24/12/17,23:00:00,00,08,1, 11.9,1,1, -2.725, 10364.782, 502.262, 52868.961 24/12/17,23:00:00,01,08,1, 11.9,1,1, -2.725, 10364.739, 502.198, 52868.925 24/12/17,23:00:00,02,08,1, 11.9,1,1, -2.725, 10364.728, 502.165, 52868.896 24/12/17,23:00:00,03,08,1, 11.9,1,1, -2.725, 10364.720, 502.167, 52868.888 24/12/17,23:00:00,04,08,1, 11.9,1,1, -2.725, 10364.719, 502.118, 52868.846 24/12/17,23:00:00,05,08,1, 11.9,1,1, -2.725, 10364.684, 502.113, 52868.902 24/12/17,23:00:00,06,08,1, 11.9,1,1, -2.725, 10364.707, 502.142, 52868.924 24/12/17,23:00:00,07,08,1, 11.9,1,1, -2.725, 10364.689, 502.089, 52868.948 24/12/17,23:00:00,08,08,1, 11.9,1,1, -2.725, 10364.654, 502.030, 52868.883 24/12/17,23:00:00,09,08,1, 11.9,1,1, -2.725, 10364.671, 502.072, 52868.838 24/12/17,23:00:00,10,08,1, 11.9,1,1, -2.725, 10364.648, 502.065, 52868.876 24/12/17,23:00:00,11,08,1, 11.9,1,1, -2.725, 10364.630, 502.004, 52868.825 24/12/17,23:00:00,12,08,1, 11.9,1,1, -2.725, 10364.618, 501.973, 52868.842 24/12/17,23:00:00,13,08,1, 11.9,1,1, -2.725, 10364.579, 501.993, 52868.875 24/12/17,23:00:00,14,08,1, 11.9,1,1, -2.725, 10364.610, 501.962, 52868.846 24/12/17,23:00:00,15,08,1, 11.9,1,1, -2.725, 10364.554, 501.942, 52868.884 24/12/17,23:00:00,16,08,1, 11.9,1,1, -2.725, 10364.549, 501.926, 52868.752 24/12/17,23:00:00,17,08,1, 11.9,1,1, -2.725, 10364.563, 501.928, 52868.926 24/12/17,23:00:00,18,08,1, 11.9,1,1, -2.725, 10364.525, 501.900, 52868.842 24/12/17,23:00:00,19,08,1, 11.9,1,1, -2.725, 10364.509, 501.866, 52868.855 24/12/17,23:00:01,00,08,1, 11.9,1,1, -2.724, 10364.506, 501.866, 52868.855 24/12/17,23:00:01,01,08,1, 11.9,1,1, -2.724, 10364.472, 501.860, 52868.898 24/12/17,23:00:01,02,08,1, 11.9,1,1, -2.724, 10364.448, 501.806, 52868.766 24/12/17,23:00:01,03,08,1, 11.9,1,1, -2.724, 10364.452, 501.841, 52868.837 24/12/17,23:00:01,04,08,1, 11.9,1,1, -2.724, 10364.437, 501.819, 52868.733 24/12/17,23:00:01,05,08,1, 11.9,1,1, -2.724, 10364.419, 501.781, 52868.755 24/12/17,23:00:01,06,08,1, 11.9,1,1, -2.724, 10364.392, 501.767, 52868.733 24/12/17,23:00:01,07,08,1, 11.9,1,1, -2.724, 10364.371, 501.779, 52868.821 24/12/17,23:00:01,08,08,1, 11.9,1,1, -2.724, 10364.392, 501.758, 52868.806 24/12/17,23:00:01,09,08,1, 11.9,1,1, -2.724, 10364.350, 501.722, 52868.822 24/12/17,23:00:01,10,08,1, 11.9,1,1, -2.724, 10364.346, 501.741, 52868.761 24/12/17,23:00:01,11,08,1, 11.9,1,1, -2.724, 10364.328, 501.746, 52868.813 24/12/17,23:00:01,12,08,1, 11.9,1,1, -2.724, 10364.299, 501.705, 52868.787 24/12/17,23:00:01,13,08,1, 11.9,1,1, -2.724, 10364.282, 501.668, 52868.698 24/12/17,23:00:01,14,08,1, 11.9,1,1, -2.724, 10364.281, 501.713, 52868.767 24/12/17,23:00:01,15,08,1, 11.9,1,1, -2.724, 10364.253, 501.653, 52868.799 24/12/17,23:00:01,16,08,1, 11.9,1,1, -2.724, 10364.231, 501.585, 52868.688 24/12/17,23:00:01,17,08,1, 11.9,1,1, -2.724, 10364.196, 501.636, 52868.664 24/12/17,23:00:01,18,08,1, 11.9,1,1, -2.724, 10364.217, 501.659, 52868.838 24/12/17,23:00:01,19,08,1, 11.9,1,1, -2.724, 10364.189, 501.604, 52868.746 24/12/17,23:00:02,00,08,1, 11.9,1,1, -2.726, 10364.181, 501.604, 52868.746 24/12/17,23:00:02,01,08,1, 11.9,1,1, -2.726, 10364.135, 501.604, 52868.739 24/12/17,23:00:02,02,08,1, 11.9,1,1, -2.726, 10364.134, 501.579, 52868.735 24/12/17,23:00:02,03,08,1, 11.9,1,1, -2.726, 10364.097, 501.546, 52868.737 24/12/17,23:00:02,04,08,1, 11.9,1,1, -2.726, 10364.097, 501.545, 52868.733 24/12/17,23:00:02,05,08,1, 11.9,1,1, -2.726, 10364.086, 501.573, 52868.705 24/12/17,23:00:02,06,08,1, 11.9,1,1, -2.726, 10364.054, 501.539, 52868.628 24/12/17,23:00:02,07,08,1, 11.9,1,1, -2.726, 10364.033, 501.521, 52868.671 24/12/17,23:00:02,08,08,1, 11.9,1,1, -2.726, 10364.032, 501.537, 52868.661 24/12/17,23:00:02,09,08,1, 11.9,1,1, -2.726, 10364.027, 501.516, 52868.619 24/12/17,23:00:02,10,08,1, 11.9,1,1, -2.726, 10363.986, 501.473, 52868.643 24/12/17,23:00:02,11,08,1, 11.9,1,1, -2.726, 10363.960, 501.490, 52868.696 24/12/17,23:00:02,12,08,1, 11.9,1,1, -2.726, 10363.947, 501.532, 52868.651 24/12/17,23:00:02,13,08,1, 11.9,1,1, -2.726, 10363.946, 501.472, 52868.647 24/12/17,23:00:02,14,08,1, 11.9,1,1, -2.726, 10363.893, 501.456, 52868.668 24/12/17,23:00:02,15,08,1, 11.9,1,1, -2.726, 10363.896, 501.478, 52868.637 24/12/17,23:00:02,16,08,1, 11.9,1,1, -2.726, 10363.877, 501.467, 52868.628 24/12/17,23:00:02,17,08,1, 11.9,1,1, -2.726, 10363.857, 501.426, 52868.612 24/12/17,23:00:02,18,08,1, 11.9,1,1, -2.726, 10363.818, 501.422, 52868.615 24/12/17,23:00:02,19,08,1, 11.9,1,1, -2.726, 10363.810, 501.463, 52868.690 24/12/17,23:00:03,00,08,1, 11.9,1,1, -2.727, 10363.805, 501.463, 52868.690 24/12/17,23:00:03,01,08,1, 11.9,1,1, -2.727, 10363.761, 501.399, 52868.609 24/12/17,23:00:03,02,08,1, 11.9,1,1, -2.727, 10363.736, 501.418, 52868.729 24/12/17,23:00:03,03,08,1, 11.9,1,1, -2.727, 10363.720, 501.419, 52868.703 24/12/17,23:00:03,04,08,1, 11.9,1,1, -2.727, 10363.708, 501.406, 52868.646 24/12/17,23:00:03,05,08,1, 11.9,1,1, -2.727, 10363.663, 501.383, 52868.652 24/12/17,23:00:03,06,08,1, 11.9,1,1, -2.727, 10363.680, 501.418, 52868.654 24/12/17,23:00:03,07,08,1, 11.9,1,1, -2.727, 10363.663, 501.396, 52868.610 24/12/17,23:00:03,08,08,1, 11.9,1,1, -2.727, 10363.631, 501.330, 52868.628 24/12/17,23:00:03,09,08,1, 11.9,1,1, -2.727, 10363.618, 501.361, 52868.602 24/12/17,23:00:03,10,08,1, 11.9,1,1, -2.727, 10363.577, 501.366, 52868.661 24/12/17,23:00:03,11,08,1, 11.9,1,1, -2.727, 10363.557, 501.339, 52868.565 24/12/17,23:00:03,12,08,1, 11.9,1,1, -2.727, 10363.541, 501.320, 52868.661 24/12/17,23:00:03,13,08,1, 11.9,1,1, -2.727, 10363.525, 501.367, 52868.684 24/12/17,23:00:03,14,08,1, 11.9,1,1, -2.727, 10363.502, 501.326, 52868.627 24/12/17,23:00:03,15,08,1, 11.9,1,1, -2.727, 10363.486, 501.281, 52868.641 24/12/17,23:00:03,16,08,1, 11.9,1,1, -2.727, 10363.442, 501.307, 52868.667 24/12/17,23:00:03,17,08,1, 11.9,1,1, -2.727, 10363.432, 501.328, 52868.613 24/12/17,23:00:03,18,08,1, 11.9,1,1, -2.727, 10363.400, 501.294, 52868.629 24/12/17,23:00:03,19,08,1, 11.9,1,1, -2.727, 10363.360, 501.260, 52868.633 24/12/17,23:00:04,00,08,1, 12.0,1,1, -2.725, 10363.355, 501.260, 52868.633 24/12/17,23:00:04,01,08,1, 12.0,1,1, -2.725, 10363.347, 501.299, 52868.616 24/12/17,23:00:04,02,08,1, 12.0,1,1, -2.725, 10363.311, 501.250, 52868.589 24/12/17,23:00:04,03,08,1, 12.0,1,1, -2.725, 10363.296, 501.248, 52868.551 24/12/17,23:00:04,04,08,1, 12.0,1,1, -2.725, 10363.287, 501.279, 52868.583 24/12/17,23:00:04,05,08,1, 12.0,1,1, -2.725, 10363.269, 501.233, 52868.580 24/12/17,23:00:04,06,08,1, 12.0,1,1, -2.725, 10363.225, 501.206, 52868.591 24/12/17,23:00:04,07,08,1, 12.0,1,1, -2.725, 10363.207, 501.237, 52868.602 24/12/17,23:00:04,08,08,1, 12.0,1,1, -2.725, 10363.198, 501.258, 52868.610 24/12/17,23:00:04,09,08,1, 12.0,1,1, -2.725, 10363.193, 501.201, 52868.600 24/12/17,23:00:04,10,08,1, 12.0,1,1, -2.725, 10363.145, 501.234, 52868.554 24/12/17,23:00:04,11,08,1, 12.0,1,1, -2.725, 10363.121, 501.224, 52868.563 24/12/17,23:00:04,12,08,1, 12.0,1,1, -2.725, 10363.140, 501.220, 52868.535 24/12/17,23:00:04,13,08,1, 12.0,1,1, -2.725, 10363.108, 501.158, 52868.570 24/12/17,23:00:04,14,08,1, 12.0,1,1, -2.725, 10363.091, 501.191, 52868.612 24/12/17,23:00:04,15,08,1, 12.0,1,1, -2.725, 10363.061, 501.194, 52868.605 24/12/17,23:00:04,16,08,1, 12.0,1,1, -2.725, 10363.056, 501.137, 52868.589 24/12/17,23:00:04,17,08,1, 12.0,1,1, -2.725, 10363.023, 501.163, 52868.569 24/12/17,23:00:04,18,08,1, 12.0,1,1, -2.725, 10363.008, 501.169, 52868.559 24/12/17,23:00:04,19,08,1, 12.0,1,1, -2.725, 10362.981, 501.184, 52868.622 24/12/17,23:00:05,00,08,1, 11.9,1,1, -2.729, 10362.979, 501.184, 52868.622 24/12/17,23:00:05,01,08,1, 11.9,1,1, -2.729, 10362.934, 501.152, 52868.598 24/12/17,23:00:05,02,08,1, 11.9,1,1, -2.729, 10362.927, 501.180, 52868.579 24/12/17,23:00:05,03,08,1, 11.9,1,1, -2.729, 10362.892, 501.123, 52868.448 24/12/17,23:00:05,04,08,1, 11.9,1,1, -2.729, 10362.867, 501.123, 52868.488 24/12/17,23:00:05,05,08,1, 11.9,1,1, -2.729, 10362.868, 501.148, 52868.495 24/12/17,23:00:05,06,08,1, 11.9,1,1, -2.729, 10362.857, 501.150, 52868.542 24/12/17,23:00:05,07,08,1, 11.9,1,1, -2.729, 10362.800, 501.101, 52868.471 24/12/17,23:00:05,08,08,1, 11.9,1,1, -2.729, 10362.789, 501.123, 52868.529 24/12/17,23:00:05,09,08,1, 11.9,1,1, -2.729, 10362.797, 501.112, 52868.537 24/12/17,23:00:05,10,08,1, 11.9,1,1, -2.729, 10362.758, 501.112, 52868.488 24/12/17,23:00:05,11,08,1, 11.9,1,1, -2.729, 10362.734, 501.057, 52868.432 24/12/17,23:00:05,12,08,1, 11.9,1,1, -2.729, 10362.740, 501.090, 52868.531 24/12/17,23:00:05,13,08,1, 11.9,1,1, -2.729, 10362.715, 501.113, 52868.527 24/12/17,23:00:05,14,08,1, 11.9,1,1, -2.729, 10362.659, 501.052, 52868.484 24/12/17,23:00:05,15,08,1, 11.9,1,1, -2.729, 10362.652, 501.054, 52868.480 24/12/17,23:00:05,16,08,1, 11.9,1,1, -2.729, 10362.651, 501.069, 52868.512 24/12/17,23:00:05,17,08,1, 11.9,1,1, -2.729, 10362.627, 501.064, 52868.470 24/12/17,23:00:05,18,08,1, 11.9,1,1, -2.729, 10362.622, 500.998, 52868.479 24/12/17,23:00:05,19,08,1, 11.9,1,1, -2.729, 10362.575, 501.045, 52868.493 24/12/17,23:00:06,00,08,1, 11.9,1,1, -2.727, 10362.570, 501.045, 52868.493 24/12/17,23:00:06,01,08,1, 11.9,1,1, -2.727, 10362.543, 501.015, 52868.484 24/12/17,23:00:06,02,08,1, 11.9,1,1, -2.727, 10362.539, 501.025, 52868.432 24/12/17,23:00:06,03,08,1, 11.9,1,1, -2.727, 10362.546, 501.023, 52868.472 24/12/17,23:00:06,04,08,1, 11.9,1,1, -2.727, 10362.495, 501.000, 52868.515 24/12/17,23:00:06,05,08,1, 11.9,1,1, -2.727, 10362.482, 500.970, 52868.402 24/12/17,23:00:06,06,08,1, 11.9,1,1, -2.727, 10362.470, 500.973, 52868.459 24/12/17,23:00:06,07,08,1, 11.9,1,1, -2.727, 10362.474, 500.994, 52868.406 24/12/17,23:00:06,08,08,1, 11.9,1,1, -2.727, 10362.462, 500.945, 52868.483 24/12/17,23:00:06,09,08,1, 11.9,1,1, -2.727, 10362.421, 500.939, 52868.402 24/12/17,23:00:06,10,08,1, 11.9,1,1, -2.727, 10362.405, 500.997, 52868.532 24/12/17,23:00:06,11,08,1, 11.9,1,1, -2.727, 10362.391, 500.956, 52868.514 24/12/17,23:00:06,12,08,1, 11.9,1,1, -2.727, 10362.351, 500.917, 52868.404 24/12/17,23:00:06,13,08,1, 11.9,1,1, -2.727, 10362.335, 500.960, 52868.373 24/12/17,23:00:06,14,08,1, 11.9,1,1, -2.727, 10362.379, 500.958, 52868.458 24/12/17,23:00:06,15,08,1, 11.9,1,1, -2.727, 10362.318, 500.895, 52868.334 24/12/17,23:00:06,16,08,1, 11.9,1,1, -2.727, 10362.329, 500.899, 52868.390 24/12/17,23:00:06,17,08,1, 11.9,1,1, -2.727, 10362.307, 500.934, 52868.409 24/12/17,23:00:06,18,08,1, 11.9,1,1, -2.727, 10362.274, 500.915, 52868.377 24/12/17,23:00:06,19,08,1, 11.9,1,1, -2.727, 10362.249, 500.904, 52868.418 24/12/17,23:00:07,00,08,1, 11.9,1,1, -2.729, 10362.245, 500.904, 52868.418 24/12/17,23:00:07,01,08,1, 11.9,1,1, -2.729, 10362.222, 500.908, 52868.442 24/12/17,23:00:07,02,08,1, 11.9,1,1, -2.729, 10362.178, 500.868, 52868.385 24/12/17,23:00:07,03,08,1, 11.9,1,1, -2.729, 10362.197, 500.843, 52868.379 24/12/17,23:00:07,04,08,1, 11.9,1,1, -2.729, 10362.148, 500.894, 52868.368 24/12/17,23:00:07,05,08,1, 11.9,1,1, -2.729, 10362.164, 500.864, 52868.385 24/12/17,23:00:07,06,08,1, 11.9,1,1, -2.729, 10362.126, 500.829, 52868.371 24/12/17,23:00:07,07,08,1, 11.9,1,1, -2.729, 10362.096, 500.854, 52868.344 24/12/17,23:00:07,08,08,1, 11.9,1,1, -2.729, 10362.117, 500.870, 52868.399 24/12/17,23:00:07,09,08,1, 11.9,1,1, -2.729, 10362.073, 500.827, 52868.397 24/12/17,23:00:07,10,08,1, 11.9,1,1, -2.729, 10362.048, 500.799, 52868.375 24/12/17,23:00:07,11,08,1, 11.9,1,1, -2.729, 10362.075, 500.842, 52868.423 24/12/17,23:00:07,12,08,1, 11.9,1,1, -2.729, 10362.042, 500.853, 52868.406 24/12/17,23:00:07,13,08,1, 11.9,1,1, -2.729, 10362.016, 500.779, 52868.392 24/12/17,23:00:07,14,08,1, 11.9,1,1, -2.729, 10361.991, 500.780, 52868.322 24/12/17,23:00:07,15,08,1, 11.9,1,1, -2.729, 10362.021, 500.808, 52868.388 24/12/17,23:00:07,16,08,1, 11.9,1,1, -2.729, 10361.974, 500.759, 52868.404 24/12/17,23:00:07,17,08,1, 11.9,1,1, -2.729, 10361.961, 500.727, 52868.312 24/12/17,23:00:07,18,08,1, 11.9,1,1, -2.729, 10361.951, 500.758, 52868.356 24/12/17,23:00:07,19,08,1, 11.9,1,1, -2.729, 10361.931, 500.773, 52868.351 24/12/17,23:00:08,00,08,1, 11.8,1,1, -2.728, 10361.928, 500.773, 52868.351 24/12/17,23:00:08,01,08,1, 11.8,1,1, -2.728, 10361.879, 500.718, 52868.263 24/12/17,23:00:08,02,08,1, 11.8,1,1, -2.728, 10361.892, 500.732, 52868.309 24/12/17,23:00:08,03,08,1, 11.8,1,1, -2.728, 10361.870, 500.709, 52868.272 24/12/17,23:00:08,04,08,1, 11.8,1,1, -2.728, 10361.853, 500.708, 52868.304 24/12/17,23:00:08,05,08,1, 11.8,1,1, -2.728, 10361.835, 500.695, 52868.348 24/12/17,23:00:08,06,08,1, 11.8,1,1, -2.728, 10361.799, 500.705, 52868.299 24/12/17,23:00:08,07,08,1, 11.8,1,1, -2.728, 10361.801, 500.693, 52868.273 24/12/17,23:00:08,08,08,1, 11.8,1,1, -2.728, 10361.788, 500.644, 52868.306 24/12/17,23:00:08,09,08,1, 11.8,1,1, -2.728, 10361.791, 500.685, 52868.371 24/12/17,23:00:08,10,08,1, 11.8,1,1, -2.728, 10361.748, 500.682, 52868.402 24/12/17,23:00:08,11,08,1, 11.8,1,1, -2.728, 10361.732, 500.620, 52868.239 24/12/17,23:00:08,12,08,1, 11.8,1,1, -2.728, 10361.729, 500.629, 52868.286 24/12/17,23:00:08,13,08,1, 11.8,1,1, -2.728, 10361.730, 500.670, 52868.298 24/12/17,23:00:08,14,08,1, 11.8,1,1, -2.728, 10361.682, 500.610, 52868.233 24/12/17,23:00:08,15,08,1, 11.8,1,1, -2.728, 10361.701, 500.578, 52868.154 24/12/17,23:00:08,16,08,1, 11.8,1,1, -2.728, 10361.677, 500.615, 52868.233 24/12/17,23:00:08,17,08,1, 11.8,1,1, -2.728, 10361.670, 500.636, 52868.331 24/12/17,23:00:08,18,08,1, 11.8,1,1, -2.728, 10361.595, 500.586, 52868.201 24/12/17,23:00:08,19,08,1, 11.8,1,1, -2.728, 10361.639, 500.556, 52868.263 24/12/17,23:00:09,00,08,1, 11.9,1,1, -2.727, 10361.636, 500.556, 52868.263 24/12/17,23:00:09,01,08,1, 11.9,1,1, -2.727, 10361.575, 500.587, 52868.273 24/12/17,23:00:09,02,08,1, 11.9,1,1, -2.727, 10361.553, 500.548, 52868.247 24/12/17,23:00:09,03,08,1, 11.9,1,1, -2.727, 10361.537, 500.569, 52868.192 24/12/17,23:00:09,04,08,1, 11.9,1,1, -2.727, 10361.531, 500.571, 52868.250 24/12/17,23:00:09,05,08,1, 11.9,1,1, -2.727, 10361.506, 500.489, 52868.201 24/12/17,23:00:09,06,08,1, 11.9,1,1, -2.727, 10361.492, 500.487, 52868.123 24/12/17,23:00:09,07,08,1, 11.9,1,1, -2.727, 10361.481, 500.525, 52868.178 24/12/17,23:00:09,08,08,1, 11.9,1,1, -2.727, 10361.446, 500.523, 52868.287 24/12/17,23:00:09,09,08,1, 11.9,1,1, -2.727, 10361.422, 500.461, 52868.190 24/12/17,23:00:09,10,08,1, 11.9,1,1, -2.727, 10361.416, 500.484, 52868.163 24/12/17,23:00:09,11,08,1, 11.9,1,1, -2.727, 10361.401, 500.493, 52868.181 24/12/17,23:00:09,12,08,1, 11.9,1,1, -2.727, 10361.407, 500.456, 52868.181 24/12/17,23:00:09,13,08,1, 11.9,1,1, -2.727, 10361.368, 500.426, 52868.119 24/12/17,23:00:09,14,08,1, 11.9,1,1, -2.727, 10361.356, 500.452, 52868.227 24/12/17,23:00:09,15,08,1, 11.9,1,1, -2.727, 10361.375, 500.463, 52868.113 24/12/17,23:00:09,16,08,1, 11.9,1,1, -2.727, 10361.317, 500.393, 52868.200 24/12/17,23:00:09,17,08,1, 11.9,1,1, -2.727, 10361.286, 500.419, 52868.162 24/12/17,23:00:09,18,08,1, 11.9,1,1, -2.727, 10361.294, 500.438, 52868.141 24/12/17,23:00:09,19,08,1, 11.9,1,1, -2.727, 10361.266, 500.361, 52868.173 24/12/17,23:00:10,00,08,1, 11.9,1,1, -2.728, 10361.260, 500.361, 52868.173 24/12/17,23:00:10,01,08,1, 11.9,1,1, -2.728, 10361.218, 500.393, 52868.098 24/12/17,23:00:10,02,08,1, 11.9,1,1, -2.728, 10361.227, 500.407, 52868.115 24/12/17,23:00:10,03,08,1, 11.9,1,1, -2.728, 10361.161, 500.343, 52868.094 24/12/17,23:00:10,04,08,1, 11.9,1,1, -2.728, 10361.165, 500.343, 52868.125 24/12/17,23:00:10,05,08,1, 11.9,1,1, -2.728, 10361.176, 500.372, 52868.068 24/12/17,23:00:10,06,08,1, 11.9,1,1, -2.728, 10361.147, 500.343, 52868.158 24/12/17,23:00:10,07,08,1, 11.9,1,1, -2.728, 10361.107, 500.307, 52868.063 24/12/17,23:00:10,08,08,1, 11.9,1,1, -2.728, 10361.087, 500.326, 52868.123 24/12/17,23:00:10,09,08,1, 11.9,1,1, -2.728, 10361.098, 500.321, 52868.082 24/12/17,23:00:10,10,08,1, 11.9,1,1, -2.728, 10361.037, 500.260, 52868.114 24/12/17,23:00:10,11,08,1, 11.9,1,1, -2.728, 10361.038, 500.274, 52868.091 24/12/17,23:00:10,12,08,1, 11.9,1,1, -2.728, 10361.047, 500.325, 52868.104 24/12/17,23:00:10,13,08,1, 11.9,1,1, -2.728, 10361.021, 500.302, 52868.119 24/12/17,23:00:10,14,08,1, 11.9,1,1, -2.728, 10360.985, 500.251, 52868.085 24/12/17,23:00:10,15,08,1, 11.9,1,1, -2.728, 10360.964, 500.242, 52868.016 24/12/17,23:00:10,16,08,1, 11.9,1,1, -2.728, 10360.947, 500.255, 52868.047 24/12/17,23:00:10,17,08,1, 11.9,1,1, -2.728, 10360.941, 500.204, 52868.006 24/12/17,23:00:10,18,08,1, 11.9,1,1, -2.728, 10360.904, 500.191, 52868.054 24/12/17,23:00:10,19,08,1, 11.9,1,1, -2.728, 10360.899, 500.204, 52868.029 24/12/17,23:00:11,00,08,1, 11.9,1,1, -2.728, 10360.893, 500.204, 52868.029 24/12/17,23:00:11,01,08,1, 11.9,1,1, -2.728, 10360.875, 500.174, 52867.992 24/12/17,23:00:11,02,08,1, 11.9,1,1, -2.728, 10360.871, 500.177, 52868.066 24/12/17,23:00:11,03,08,1, 11.9,1,1, -2.728, 10360.858, 500.195, 52868.069 24/12/17,23:00:11,04,08,1, 11.9,1,1, -2.728, 10360.846, 500.197, 52868.034 24/12/17,23:00:11,05,08,1, 11.9,1,1, -2.728, 10360.799, 500.136, 52868.018 24/12/17,23:00:11,06,08,1, 11.9,1,1, -2.728, 10360.793, 500.140, 52868.059 24/12/17,23:00:11,07,08,1, 11.9,1,1, -2.728, 10360.792, 500.165, 52868.050 24/12/17,23:00:11,08,08,1, 11.9,1,1, -2.728, 10360.766, 500.117, 52867.988 24/12/17,23:00:11,09,08,1, 11.9,1,1, -2.728, 10360.743, 500.090, 52868.085 24/12/17,23:00:11,10,08,1, 11.9,1,1, -2.728, 10360.702, 500.131, 52868.038 24/12/17,23:00:11,11,08,1, 11.9,1,1, -2.728, 10360.725, 500.078, 52868.048 24/12/17,23:00:11,12,08,1, 11.9,1,1, -2.728, 10360.691, 500.025, 52867.984 24/12/17,23:00:11,13,08,1, 11.9,1,1, -2.728, 10360.675, 500.047, 52867.983 24/12/17,23:00:11,14,08,1, 11.9,1,1, -2.728, 10360.690, 500.064, 52867.972 24/12/17,23:00:11,15,08,1, 11.9,1,1, -2.728, 10360.646, 500.010, 52867.951 24/12/17,23:00:11,16,08,1, 11.9,1,1, -2.728, 10360.641, 499.988, 52867.929 24/12/17,23:00:11,17,08,1, 11.9,1,1, -2.728, 10360.643, 500.021, 52867.950 24/12/17,23:00:11,18,08,1, 11.9,1,1, -2.728, 10360.606, 500.001, 52868.011 24/12/17,23:00:11,19,08,1, 11.9,1,1, -2.728, 10360.591, 499.952, 52867.898 24/12/17,23:00:12,00,08,1, 11.9,1,1, -2.730, 10360.584, 499.952, 52867.898 24/12/17,23:00:12,01,08,1, 11.9,1,1, -2.730, 10360.579, 499.970, 52867.984 24/12/17,23:00:12,02,08,1, 11.9,1,1, -2.730, 10360.562, 499.907, 52867.856 24/12/17,23:00:12,03,08,1, 11.9,1,1, -2.730, 10360.550, 499.862, 52867.890 24/12/17,23:00:12,04,08,1, 11.9,1,1, -2.730, 10360.530, 499.868, 52867.901 24/12/17,23:00:12,05,08,1, 11.9,1,1, -2.730, 10360.540, 499.899, 52867.942 24/12/17,23:00:12,06,08,1, 11.9,1,1, -2.730, 10360.507, 499.792, 52867.902 24/12/17,23:00:12,07,08,1, 11.9,1,1, -2.730, 10360.503, 499.791, 52867.984 24/12/17,23:00:12,08,08,1, 11.9,1,1, -2.730, 10360.476, 499.849, 52867.797 24/12/17,23:00:12,09,08,1, 11.9,1,1, -2.730, 10360.464, 499.826, 52867.900 24/12/17,23:00:12,10,08,1, 11.9,1,1, -2.730, 10360.451, 499.753, 52867.865 24/12/17,23:00:12,11,08,1, 11.9,1,1, -2.730, 10360.470, 499.769, 52867.891 24/12/17,23:00:12,12,08,1, 11.9,1,1, -2.730, 10360.469, 499.766, 52867.838 24/12/17,23:00:12,13,08,1, 11.9,1,1, -2.730, 10360.438, 499.727, 52867.768 24/12/17,23:00:12,14,08,1, 11.9,1,1, -2.730, 10360.453, 499.716, 52867.809 24/12/17,23:00:12,15,08,1, 11.9,1,1, -2.730, 10360.418, 499.706, 52867.776 24/12/17,23:00:12,16,08,1, 11.9,1,1, -2.730, 10360.435, 499.700, 52867.849 24/12/17,23:00:12,17,08,1, 11.9,1,1, -2.730, 10360.375, 499.642, 52867.891 24/12/17,23:00:12,18,08,1, 11.9,1,1, -2.730, 10360.405, 499.626, 52867.812 24/12/17,23:00:12,19,08,1, 11.9,1,1, -2.730, 10360.391, 499.697, 52867.826 24/12/17,23:00:13,00,08,1, 11.9,1,1, -2.727, 10360.384, 499.697, 52867.826 24/12/17,23:00:13,01,08,1, 11.9,1,1, -2.727, 10360.344, 499.594, 52867.863 24/12/17,23:00:13,02,08,1, 11.9,1,1, -2.727, 10360.343, 499.611, 52867.814 24/12/17,23:00:13,03,08,1, 11.9,1,1, -2.727, 10360.346, 499.596, 52867.825 24/12/17,23:00:13,04,08,1, 11.9,1,1, -2.727, 10360.319, 499.582, 52867.798 24/12/17,23:00:13,05,08,1, 11.9,1,1, -2.727, 10360.337, 499.539, 52867.792 24/12/17,23:00:13,06,08,1, 11.9,1,1, -2.727, 10360.297, 499.554, 52867.766 24/12/17,23:00:13,07,08,1, 11.9,1,1, -2.727, 10360.280, 499.531, 52867.797 24/12/17,23:00:13,08,08,1, 11.9,1,1, -2.727, 10360.282, 499.454, 52867.701 24/12/17,23:00:13,09,08,1, 11.9,1,1, -2.727, 10360.260, 499.484, 52867.674 24/12/17,23:00:13,10,08,1, 11.9,1,1, -2.727, 10360.279, 499.484, 52867.723 24/12/17,23:00:13,11,08,1, 11.9,1,1, -2.727, 10360.223, 499.440, 52867.763 24/12/17,23:00:13,12,08,1, 11.9,1,1, -2.727, 10360.207, 499.424, 52867.674 24/12/17,23:00:13,13,08,1, 11.9,1,1, -2.727, 10360.234, 499.435, 52867.666 24/12/17,23:00:13,14,08,1, 11.9,1,1, -2.727, 10360.229, 499.430, 52867.723 24/12/17,23:00:13,15,08,1, 11.9,1,1, -2.727, 10360.211, 499.362, 52867.733 24/12/17,23:00:13,16,08,1, 11.9,1,1, -2.727, 10360.212, 499.350, 52867.679 24/12/17,23:00:13,17,08,1, 11.9,1,1, -2.727, 10360.222, 499.389, 52867.722 24/12/17,23:00:13,18,08,1, 11.9,1,1, -2.727, 10360.194, 499.356, 52867.656 24/12/17,23:00:13,19,08,1, 11.9,1,1, -2.727, 10360.186, 499.326, 52867.719 24/12/17,23:00:14,00,08,1, 11.9,1,1, -2.725, 10360.184, 499.326, 52867.719 24/12/17,23:00:14,01,08,1, 11.9,1,1, -2.725, 10360.164, 499.328, 52867.747 24/12/17,23:00:14,02,08,1, 11.9,1,1, -2.725, 10360.172, 499.259, 52867.613 24/12/17,23:00:14,03,08,1, 11.9,1,1, -2.725, 10360.175, 499.271, 52867.706 24/12/17,23:00:14,04,08,1, 11.9,1,1, -2.725, 10360.179, 499.292, 52867.707 24/12/17,23:00:14,05,08,1, 11.9,1,1, -2.725, 10360.165, 499.235, 52867.680 24/12/17,23:00:14,06,08,1, 11.9,1,1, -2.725, 10360.129, 499.206, 52867.682 24/12/17,23:00:14,07,08,1, 11.9,1,1, -2.725, 10360.159, 499.237, 52867.641 24/12/17,23:00:14,08,08,1, 11.9,1,1, -2.725, 10360.166, 499.222, 52867.666 24/12/17,23:00:14,09,08,1, 11.9,1,1, -2.725, 10360.169, 499.150, 52867.552 24/12/17,23:00:14,10,08,1, 11.9,1,1, -2.725, 10360.131, 499.165, 52867.672 24/12/17,23:00:14,11,08,1, 11.9,1,1, -2.725, 10360.137, 499.178, 52867.681 24/12/17,23:00:14,12,08,1, 11.9,1,1, -2.725, 10360.096, 499.144, 52867.570 24/12/17,23:00:14,13,08,1, 11.9,1,1, -2.725, 10360.091, 499.093, 52867.579 24/12/17,23:00:14,14,08,1, 11.9,1,1, -2.725, 10360.112, 499.121, 52867.597 24/12/17,23:00:14,15,08,1, 11.9,1,1, -2.725, 10360.070, 499.127, 52867.653 24/12/17,23:00:14,16,08,1, 11.9,1,1, -2.725, 10360.089, 499.058, 52867.641 24/12/17,23:00:14,17,08,1, 11.9,1,1, -2.725, 10360.076, 499.035, 52867.573 24/12/17,23:00:14,18,08,1, 11.9,1,1, -2.725, 10360.090, 499.077, 52867.620 24/12/17,23:00:14,19,08,1, 11.9,1,1, -2.725, 10360.063, 499.053, 52867.636 24/12/17,23:00:15,00,08,1, 11.9,1,1, -2.727, 10360.059, 499.053, 52867.636 24/12/17,23:00:15,01,08,1, 11.9,1,1, -2.727, 10360.044, 498.987, 52867.535 24/12/17,23:00:15,02,08,1, 11.9,1,1, -2.727, 10360.066, 499.026, 52867.597 24/12/17,23:00:15,03,08,1, 11.9,1,1, -2.727, 10360.055, 498.955, 52867.600 24/12/17,23:00:15,04,08,1, 11.9,1,1, -2.727, 10360.034, 498.949, 52867.528 24/12/17,23:00:15,05,08,1, 11.9,1,1, -2.727, 10360.050, 498.974, 52867.575 24/12/17,23:00:15,06,08,1, 11.9,1,1, -2.727, 10360.052, 498.963, 52867.535 24/12/17,23:00:15,07,08,1, 11.9,1,1, -2.727, 10359.996, 498.871, 52867.474 24/12/17,23:00:15,08,08,1, 11.9,1,1, -2.727, 10360.014, 498.902, 52867.524 24/12/17,23:00:15,09,08,1, 11.9,1,1, -2.727, 10360.018, 498.885, 52867.521 24/12/17,23:00:15,10,08,1, 11.9,1,1, -2.727, 10359.996, 498.873, 52867.482 24/12/17,23:00:15,11,08,1, 11.9,1,1, -2.727, 10360.008, 498.833, 52867.490 24/12/17,23:00:15,12,08,1, 11.9,1,1, -2.727, 10360.005, 498.879, 52867.509 24/12/17,23:00:15,13,08,1, 11.9,1,1, -2.727, 10359.984, 498.855, 52867.593 24/12/17,23:00:15,14,08,1, 11.9,1,1, -2.727, 10359.998, 498.793, 52867.530 24/12/17,23:00:15,15,08,1, 11.9,1,1, -2.727, 10359.949, 498.795, 52867.529 24/12/17,23:00:15,16,08,1, 11.9,1,1, -2.727, 10359.951, 498.832, 52867.487 24/12/17,23:00:15,17,08,1, 11.9,1,1, -2.727, 10359.962, 498.767, 52867.473 24/12/17,23:00:15,18,08,1, 11.9,1,1, -2.727, 10359.991, 498.780, 52867.481 24/12/17,23:00:15,19,08,1, 11.9,1,1, -2.727, 10359.939, 498.776, 52867.478 24/12/17,23:00:16,00,08,1, 11.9,1,1, -2.727, 10359.933, 498.776, 52867.478 24/12/17,23:00:16,01,08,1, 11.9,1,1, -2.727, 10359.922, 498.727, 52867.472 24/12/17,23:00:16,02,08,1, 11.9,1,1, -2.727, 10359.916, 498.714, 52867.383 24/12/17,23:00:16,03,08,1, 11.9,1,1, -2.727, 10359.934, 498.721, 52867.358 24/12/17,23:00:16,04,08,1, 11.9,1,1, -2.727, 10359.905, 498.695, 52867.468 24/12/17,23:00:16,05,08,1, 11.9,1,1, -2.727, 10359.885, 498.660, 52867.432 24/12/17,23:00:16,06,08,1, 11.9,1,1, -2.727, 10359.902, 498.730, 52867.484 24/12/17,23:00:16,07,08,1, 11.9,1,1, -2.727, 10359.903, 498.701, 52867.465 24/12/17,23:00:16,08,08,1, 11.9,1,1, -2.727, 10359.892, 498.643, 52867.440 24/12/17,23:00:16,09,08,1, 11.9,1,1, -2.727, 10359.874, 498.614, 52867.427 24/12/17,23:00:16,10,08,1, 11.9,1,1, -2.727, 10359.902, 498.637, 52867.449 24/12/17,23:00:16,11,08,1, 11.9,1,1, -2.727, 10359.884, 498.639, 52867.449 24/12/17,23:00:16,12,08,1, 11.9,1,1, -2.727, 10359.842, 498.585, 52867.449 24/12/17,23:00:16,13,08,1, 11.9,1,1, -2.727, 10359.861, 498.591, 52867.401 24/12/17,23:00:16,14,08,1, 11.9,1,1, -2.727, 10359.867, 498.591, 52867.369 24/12/17,23:00:16,15,08,1, 11.9,1,1, -2.727, 10359.863, 498.551, 52867.370 24/12/17,23:00:16,16,08,1, 11.9,1,1, -2.727, 10359.843, 498.532, 52867.436 24/12/17,23:00:16,17,08,1, 11.9,1,1, -2.727, 10359.835, 498.548, 52867.439 24/12/17,23:00:16,18,08,1, 11.9,1,1, -2.727, 10359.838, 498.549, 52867.424 24/12/17,23:00:16,19,08,1, 11.9,1,1, -2.727, 10359.846, 498.496, 52867.372 24/12/17,23:00:17,00,08,1, 11.9,1,1, -2.727, 10359.842, 498.496, 52867.372 24/12/17,23:00:17,01,08,1, 11.9,1,1, -2.727, 10359.821, 498.519, 52867.338 24/12/17,23:00:17,02,08,1, 11.9,1,1, -2.727, 10359.834, 498.478, 52867.404 24/12/17,23:00:17,03,08,1, 11.9,1,1, -2.727, 10359.822, 498.435, 52867.399 24/12/17,23:00:17,04,08,1, 11.9,1,1, -2.727, 10359.808, 498.450, 52867.413 24/12/17,23:00:17,05,08,1, 11.9,1,1, -2.727, 10359.868, 498.443, 52867.329 24/12/17,23:00:17,06,08,1, 11.9,1,1, -2.727, 10359.801, 498.390, 52867.309 24/12/17,23:00:17,07,08,1, 11.9,1,1, -2.727, 10359.820, 498.393, 52867.352 24/12/17,23:00:17,08,08,1, 11.9,1,1, -2.727, 10359.834, 498.386, 52867.402 24/12/17,23:00:17,09,08,1, 11.9,1,1, -2.727, 10359.848, 498.376, 52867.336 24/12/17,23:00:17,10,08,1, 11.9,1,1, -2.727, 10359.814, 498.341, 52867.326 24/12/17,23:00:17,11,08,1, 11.9,1,1, -2.727, 10359.803, 498.343, 52867.371 24/12/17,23:00:17,12,08,1, 11.9,1,1, -2.727, 10359.833, 498.339, 52867.319 24/12/17,23:00:17,13,08,1, 11.9,1,1, -2.727, 10359.827, 498.286, 52867.277 24/12/17,23:00:17,14,08,1, 11.9,1,1, -2.727, 10359.791, 498.267, 52867.336 24/12/17,23:00:17,15,08,1, 11.9,1,1, -2.727, 10359.843, 498.308, 52867.356 24/12/17,23:00:17,16,08,1, 11.9,1,1, -2.727, 10359.825, 498.261, 52867.290 24/12/17,23:00:17,17,08,1, 11.9,1,1, -2.727, 10359.832, 498.211, 52867.268 24/12/17,23:00:17,18,08,1, 11.9,1,1, -2.727, 10359.817, 498.233, 52867.279 24/12/17,23:00:17,19,08,1, 11.9,1,1, -2.727, 10359.832, 498.224, 52867.238 24/12/17,23:00:18,00,08,1, 11.9,1,1, -2.727, 10359.825, 498.224, 52867.238 24/12/17,23:00:18,01,08,1, 11.9,1,1, -2.727, 10359.854, 498.144, 52867.204 24/12/17,23:00:18,02,08,1, 11.9,1,1, -2.727, 10359.848, 498.168, 52867.311 24/12/17,23:00:18,03,08,1, 11.9,1,1, -2.727, 10359.853, 498.171, 52867.195 24/12/17,23:00:18,04,08,1, 11.9,1,1, -2.727, 10359.850, 498.083, 52867.231 24/12/17,23:00:18,05,08,1, 11.9,1,1, -2.727, 10359.854, 498.074, 52867.210 24/12/17,23:00:18,06,08,1, 11.9,1,1, -2.727, 10359.876, 498.119, 52867.289 24/12/17,23:00:18,07,08,1, 11.9,1,1, -2.727, 10359.877, 498.058, 52867.228 24/12/17,23:00:18,08,08,1, 11.9,1,1, -2.727, 10359.862, 498.014, 52867.168 24/12/17,23:00:18,09,08,1, 11.9,1,1, -2.727, 10359.856, 498.021, 52867.176 24/12/17,23:00:18,10,08,1, 11.9,1,1, -2.727, 10359.877, 498.023, 52867.163 24/12/17,23:00:18,11,08,1, 11.9,1,1, -2.727, 10359.859, 497.952, 52867.127 24/12/17,23:00:18,12,08,1, 11.9,1,1, -2.727, 10359.869, 497.978, 52867.139 24/12/17,23:00:18,13,08,1, 11.9,1,1, -2.727, 10359.908, 497.991, 52867.145 24/12/17,23:00:18,14,08,1, 11.9,1,1, -2.727, 10359.913, 497.935, 52867.205 24/12/17,23:00:18,15,08,1, 11.9,1,1, -2.727, 10359.880, 497.885, 52867.065 24/12/17,23:00:18,16,08,1, 11.9,1,1, -2.727, 10359.927, 497.881, 52867.133 24/12/17,23:00:18,17,08,1, 11.9,1,1, -2.727, 10359.921, 497.890, 52867.116 24/12/17,23:00:18,18,08,1, 11.9,1,1, -2.727, 10359.910, 497.825, 52867.041 24/12/17,23:00:18,19,08,1, 11.9,1,1, -2.727, 10359.905, 497.811, 52867.078 24/12/17,23:00:19,00,08,1, 11.9,1,1, -2.728, 10359.900, 497.811, 52867.078 24/12/17,23:00:19,01,08,1, 11.9,1,1, -2.728, 10359.943, 497.803, 52867.129 24/12/17,23:00:19,02,08,1, 11.9,1,1, -2.728, 10359.952, 497.729, 52867.045 24/12/17,23:00:19,03,08,1, 11.9,1,1, -2.728, 10359.965, 497.774, 52867.194 24/12/17,23:00:19,04,08,1, 11.9,1,1, -2.728, 10359.957, 497.762, 52867.122 24/12/17,23:00:19,05,08,1, 11.9,1,1, -2.728, 10359.976, 497.708, 52867.129 24/12/17,23:00:19,06,08,1, 11.9,1,1, -2.728, 10359.974, 497.662, 52867.046 24/12/17,23:00:19,07,08,1, 11.9,1,1, -2.728, 10359.986, 497.676, 52867.125 24/12/17,23:00:19,08,08,1, 11.9,1,1, -2.728, 10360.020, 497.677, 52867.027 24/12/17,23:00:19,09,08,1, 11.9,1,1, -2.728, 10360.029, 497.612, 52867.022 24/12/17,23:00:19,10,08,1, 11.9,1,1, -2.728, 10360.034, 497.599, 52867.069 24/12/17,23:00:19,11,08,1, 11.9,1,1, -2.728, 10360.073, 497.595, 52867.018 24/12/17,23:00:19,12,08,1, 11.9,1,1, -2.728, 10360.091, 497.595, 52867.053 24/12/17,23:00:19,13,08,1, 11.9,1,1, -2.728, 10360.041, 497.520, 52866.969 24/12/17,23:00:19,14,08,1, 11.9,1,1, -2.728, 10360.097, 497.543, 52867.040 24/12/17,23:00:19,15,08,1, 11.9,1,1, -2.728, 10360.131, 497.527, 52866.971 24/12/17,23:00:19,16,08,1, 11.9,1,1, -2.728, 10360.130, 497.447, 52866.952 24/12/17,23:00:19,17,08,1, 11.9,1,1, -2.728, 10360.137, 497.451, 52866.886 24/12/17,23:00:19,18,08,1, 11.9,1,1, -2.728, 10360.154, 497.492, 52866.982 24/12/17,23:00:19,19,08,1, 11.9,1,1, -2.728, 10360.165, 497.417, 52866.940 24/12/17,23:00:20,00,08,1, 11.8,1,1, -2.729, 10360.159, 497.417, 52866.940 24/12/17,23:00:20,01,08,1, 11.8,1,1, -2.729, 10360.181, 497.374, 52866.904 24/12/17,23:00:20,02,08,1, 11.8,1,1, -2.729, 10360.207, 497.376, 52866.923 24/12/17,23:00:20,03,08,1, 11.8,1,1, -2.729, 10360.222, 497.318, 52866.871 24/12/17,23:00:20,04,08,1, 11.8,1,1, -2.729, 10360.245, 497.303, 52866.896 24/12/17,23:00:20,05,08,1, 11.8,1,1, -2.729, 10360.246, 497.309, 52866.974 24/12/17,23:00:20,06,08,1, 11.8,1,1, -2.729, 10360.272, 497.271, 52866.911 24/12/17,23:00:20,07,08,1, 11.8,1,1, -2.729, 10360.277, 497.199, 52866.892 24/12/17,23:00:20,08,08,1, 11.8,1,1, -2.729, 10360.283, 497.213, 52866.840 24/12/17,23:00:20,09,08,1, 11.8,1,1, -2.729, 10360.313, 497.208, 52866.901 24/12/17,23:00:20,10,08,1, 11.8,1,1, -2.729, 10360.329, 497.134, 52866.831 24/12/17,23:00:20,11,08,1, 11.8,1,1, -2.729, 10360.369, 497.110, 52866.825 24/12/17,23:00:20,12,08,1, 11.8,1,1, -2.729, 10360.374, 497.123, 52866.837 24/12/17,23:00:20,13,08,1, 11.8,1,1, -2.729, 10360.415, 497.127, 52866.842 24/12/17,23:00:20,14,08,1, 11.8,1,1, -2.729, 10360.406, 497.041, 52866.802 24/12/17,23:00:20,15,08,1, 11.8,1,1, -2.729, 10360.413, 497.033, 52866.807 24/12/17,23:00:20,16,08,1, 11.8,1,1, -2.729, 10360.458, 497.033, 52866.859 24/12/17,23:00:20,17,08,1, 11.8,1,1, -2.729, 10360.473, 497.007, 52866.753 24/12/17,23:00:20,18,08,1, 11.8,1,1, -2.729, 10360.477, 496.931, 52866.714 24/12/17,23:00:20,19,08,1, 11.8,1,1, -2.729, 10360.506, 496.968, 52866.859 24/12/17,23:00:21,00,08,1, 12.0,1,1, -2.726, 10360.501, 496.968, 52866.859 24/12/17,23:00:21,01,08,1, 12.0,1,1, -2.726, 10360.534, 496.899, 52866.806 24/12/17,23:00:21,02,08,1, 12.0,1,1, -2.726, 10360.536, 496.879, 52866.688 24/12/17,23:00:21,03,08,1, 12.0,1,1, -2.726, 10360.558, 496.877, 52866.741 24/12/17,23:00:21,04,08,1, 12.0,1,1, -2.726, 10360.602, 496.864, 52866.808 24/12/17,23:00:21,05,08,1, 12.0,1,1, -2.726, 10360.608, 496.782, 52866.663 24/12/17,23:00:21,06,08,1, 12.0,1,1, -2.726, 10360.642, 496.785, 52866.665 24/12/17,23:00:21,07,08,1, 12.0,1,1, -2.726, 10360.659, 496.799, 52866.747 24/12/17,23:00:21,08,08,1, 12.0,1,1, -2.726, 10360.689, 496.744, 52866.723 24/12/17,23:00:21,09,08,1, 12.0,1,1, -2.726, 10360.675, 496.689, 52866.595 24/12/17,23:00:21,10,08,1, 12.0,1,1, -2.726, 10360.697, 496.703, 52866.715 24/12/17,23:00:21,11,08,1, 12.0,1,1, -2.726, 10360.740, 496.693, 52866.678 24/12/17,23:00:21,12,08,1, 12.0,1,1, -2.726, 10360.765, 496.620, 52866.655 24/12/17,23:00:21,13,08,1, 12.0,1,1, -2.726, 10360.755, 496.619, 52866.636 24/12/17,23:00:21,14,08,1, 12.0,1,1, -2.726, 10360.804, 496.613, 52866.670 24/12/17,23:00:21,15,08,1, 12.0,1,1, -2.726, 10360.838, 496.563, 52866.636 24/12/17,23:00:21,16,08,1, 12.0,1,1, -2.726, 10360.812, 496.511, 52866.701 24/12/17,23:00:21,17,08,1, 12.0,1,1, -2.726, 10360.860, 496.541, 52866.643 24/12/17,23:00:21,18,08,1, 12.0,1,1, -2.726, 10360.883, 496.528, 52866.717 24/12/17,23:00:21,19,08,1, 12.0,1,1, -2.726, 10360.917, 496.495, 52866.644 24/12/17,23:00:22,00,08,1, 11.9,1,1, -2.730, 10360.910, 496.495, 52866.644 24/12/17,23:00:22,01,08,1, 11.9,1,1, -2.730, 10360.917, 496.468, 52866.602 24/12/17,23:00:22,02,08,1, 11.9,1,1, -2.730, 10360.955, 496.436, 52866.591 24/12/17,23:00:22,03,08,1, 11.9,1,1, -2.730, 10360.957, 496.385, 52866.506 24/12/17,23:00:22,04,08,1, 11.9,1,1, -2.730, 10360.973, 496.384, 52866.535 24/12/17,23:00:22,05,08,1, 11.9,1,1, -2.730, 10361.025, 496.389, 52866.567 24/12/17,23:00:22,06,08,1, 11.9,1,1, -2.730, 10361.028, 496.349, 52866.545 24/12/17,23:00:22,07,08,1, 11.9,1,1, -2.730, 10361.071, 496.316, 52866.492 24/12/17,23:00:22,08,08,1, 11.9,1,1, -2.730, 10361.076, 496.315, 52866.433 24/12/17,23:00:22,09,08,1, 11.9,1,1, -2.730, 10361.119, 496.296, 52866.524 24/12/17,23:00:22,10,08,1, 11.9,1,1, -2.730, 10361.102, 496.260, 52866.554 24/12/17,23:00:22,11,08,1, 11.9,1,1, -2.730, 10361.150, 496.266, 52866.554 24/12/17,23:00:22,12,08,1, 11.9,1,1, -2.730, 10361.174, 496.262, 52866.488 24/12/17,23:00:22,13,08,1, 11.9,1,1, -2.730, 10361.184, 496.220, 52866.473 24/12/17,23:00:22,14,08,1, 11.9,1,1, -2.730, 10361.196, 496.178, 52866.477 24/12/17,23:00:22,15,08,1, 11.9,1,1, -2.730, 10361.199, 496.181, 52866.520 24/12/17,23:00:22,16,08,1, 11.9,1,1, -2.730, 10361.245, 496.199, 52866.519 24/12/17,23:00:22,17,08,1, 11.9,1,1, -2.730, 10361.260, 496.122, 52866.431 24/12/17,23:00:22,18,08,1, 11.9,1,1, -2.730, 10361.254, 496.114, 52866.481 24/12/17,23:00:22,19,08,1, 11.9,1,1, -2.730, 10361.293, 496.163, 52866.494 24/12/17,23:00:23,00,08,1, 11.9,1,1, -2.729, 10361.285, 496.163, 52866.494 24/12/17,23:00:23,01,08,1, 11.9,1,1, -2.729, 10361.336, 496.070, 52866.413 24/12/17,23:00:23,02,08,1, 11.9,1,1, -2.729, 10361.351, 496.084, 52866.440 24/12/17,23:00:23,03,08,1, 11.9,1,1, -2.729, 10361.363, 496.089, 52866.459 24/12/17,23:00:23,04,08,1, 11.9,1,1, -2.729, 10361.392, 496.050, 52866.363 24/12/17,23:00:23,05,08,1, 11.9,1,1, -2.729, 10361.435, 495.995, 52866.406 24/12/17,23:00:23,06,08,1, 11.9,1,1, -2.729, 10361.433, 496.017, 52866.365 24/12/17,23:00:23,07,08,1, 11.9,1,1, -2.729, 10361.428, 496.016, 52866.386 24/12/17,23:00:23,08,08,1, 11.9,1,1, -2.729, 10361.442, 495.965, 52866.366 24/12/17,23:00:23,09,08,1, 11.9,1,1, -2.729, 10361.467, 495.997, 52866.381 24/12/17,23:00:23,10,08,1, 11.9,1,1, -2.729, 10361.494, 495.974, 52866.406 24/12/17,23:00:23,11,08,1, 11.9,1,1, -2.729, 10361.516, 495.956, 52866.424 24/12/17,23:00:23,12,08,1, 11.9,1,1, -2.729, 10361.519, 495.904, 52866.425 24/12/17,23:00:23,13,08,1, 11.9,1,1, -2.729, 10361.532, 495.928, 52866.348 24/12/17,23:00:23,14,08,1, 11.9,1,1, -2.729, 10361.564, 495.939, 52866.428 24/12/17,23:00:23,15,08,1, 11.9,1,1, -2.729, 10361.559, 495.887, 52866.371 24/12/17,23:00:23,16,08,1, 11.9,1,1, -2.729, 10361.553, 495.848, 52866.368 24/12/17,23:00:23,17,08,1, 11.9,1,1, -2.729, 10361.595, 495.884, 52866.217 24/12/17,23:00:23,18,08,1, 11.9,1,1, -2.729, 10361.579, 495.845, 52866.358 24/12/17,23:00:23,19,08,1, 11.9,1,1, -2.729, 10361.579, 495.821, 52866.334 24/12/17,23:00:24,00,08,1, 11.9,1,1, -2.727, 10361.577, 495.821, 52866.334 24/12/17,23:00:24,01,08,1, 11.9,1,1, -2.727, 10361.655, 495.851, 52866.309 24/12/17,23:00:24,02,08,1, 11.9,1,1, -2.727, 10361.651, 495.824, 52866.332 24/12/17,23:00:24,03,08,1, 11.9,1,1, -2.727, 10361.662, 495.815, 52866.317 24/12/17,23:00:24,04,08,1, 11.9,1,1, -2.727, 10361.687, 495.825, 52866.334 24/12/17,23:00:24,05,08,1, 11.9,1,1, -2.727, 10361.699, 495.836, 52866.330 24/12/17,23:00:24,06,08,1, 11.9,1,1, -2.727, 10361.697, 495.774, 52866.373 24/12/17,23:00:24,07,08,1, 11.9,1,1, -2.727, 10361.714, 495.771, 52866.340 24/12/17,23:00:24,08,08,1, 11.9,1,1, -2.727, 10361.737, 495.798, 52866.373 24/12/17,23:00:24,09,08,1, 11.9,1,1, -2.727, 10361.740, 495.781, 52866.311 24/12/17,23:00:24,10,08,1, 11.9,1,1, -2.727, 10361.748, 495.735, 52866.259 24/12/17,23:00:24,11,08,1, 11.9,1,1, -2.727, 10361.745, 495.769, 52866.278 24/12/17,23:00:24,12,08,1, 11.9,1,1, -2.727, 10361.754, 495.757, 52866.361 24/12/17,23:00:24,13,08,1, 11.9,1,1, -2.727, 10361.780, 495.690, 52866.334 24/12/17,23:00:24,14,08,1, 11.9,1,1, -2.727, 10361.804, 495.721, 52866.263 24/12/17,23:00:24,15,08,1, 11.9,1,1, -2.727, 10361.807, 495.744, 52866.314 24/12/17,23:00:24,16,08,1, 11.9,1,1, -2.727, 10361.816, 495.715, 52866.332 24/12/17,23:00:24,17,08,1, 11.9,1,1, -2.727, 10361.819, 495.683, 52866.231 24/12/17,23:00:24,18,08,1, 11.9,1,1, -2.727, 10361.834, 495.689, 52866.292 24/12/17,23:00:24,19,08,1, 11.9,1,1, -2.727, 10361.841, 495.727, 52866.379 24/12/17,23:00:25,00,08,1, 11.9,1,1, -2.729, 10361.836, 495.727, 52866.379 24/12/17,23:00:25,01,08,1, 11.9,1,1, -2.729, 10361.849, 495.654, 52866.275 24/12/17,23:00:25,02,08,1, 11.9,1,1, -2.729, 10361.883, 495.655, 52866.221 24/12/17,23:00:25,03,08,1, 11.9,1,1, -2.729, 10361.870, 495.667, 52866.268 24/12/17,23:00:25,04,08,1, 11.9,1,1, -2.729, 10361.880, 495.645, 52866.235 24/12/17,23:00:25,05,08,1, 11.9,1,1, -2.729, 10361.863, 495.626, 52866.270 24/12/17,23:00:25,06,08,1, 11.9,1,1, -2.729, 10361.896, 495.669, 52866.234 24/12/17,23:00:25,07,08,1, 11.9,1,1, -2.729, 10361.894, 495.643, 52866.180 24/12/17,23:00:25,08,08,1, 11.9,1,1, -2.729, 10361.902, 495.614, 52866.216 24/12/17,23:00:25,09,08,1, 11.9,1,1, -2.729, 10361.893, 495.632, 52866.215 24/12/17,23:00:25,10,08,1, 11.9,1,1, -2.729, 10361.927, 495.645, 52866.279 24/12/17,23:00:25,11,08,1, 11.9,1,1, -2.729, 10361.921, 495.605, 52866.213 24/12/17,23:00:25,12,08,1, 11.9,1,1, -2.729, 10361.909, 495.582, 52866.128 24/12/17,23:00:25,13,08,1, 11.9,1,1, -2.729, 10361.929, 495.621, 52866.217 24/12/17,23:00:25,14,08,1, 11.9,1,1, -2.729, 10361.959, 495.588, 52866.228 24/12/17,23:00:25,15,08,1, 11.9,1,1, -2.729, 10361.919, 495.558, 52866.142 24/12/17,23:00:25,16,08,1, 11.9,1,1, -2.729, 10361.927, 495.577, 52866.193 24/12/17,23:00:25,17,08,1, 11.9,1,1, -2.729, 10361.959, 495.604, 52866.217 24/12/17,23:00:25,18,08,1, 11.9,1,1, -2.729, 10361.967, 495.566, 52866.165 24/12/17,23:00:25,19,08,1, 11.9,1,1, -2.729, 10361.969, 495.542, 52866.173 24/12/17,23:00:26,00,08,1, 11.9,1,1, -2.728, 10361.961, 495.542, 52866.173 24/12/17,23:00:26,01,08,1, 11.9,1,1, -2.728, 10361.968, 495.586, 52866.237 24/12/17,23:00:26,02,08,1, 11.9,1,1, -2.728, 10361.956, 495.529, 52866.116 24/12/17,23:00:26,03,08,1, 11.9,1,1, -2.728, 10361.948, 495.510, 52866.217 24/12/17,23:00:26,04,08,1, 11.9,1,1, -2.728, 10361.970, 495.535, 52866.164 24/12/17,23:00:26,05,08,1, 11.9,1,1, -2.728, 10361.975, 495.535, 52866.151 24/12/17,23:00:26,06,08,1, 11.9,1,1, -2.728, 10361.972, 495.487, 52866.115 24/12/17,23:00:26,07,08,1, 11.9,1,1, -2.728, 10361.964, 495.498, 52866.210 24/12/17,23:00:26,08,08,1, 11.9,1,1, -2.728, 10361.983, 495.552, 52866.204 24/12/17,23:00:26,09,08,1, 11.9,1,1, -2.728, 10361.982, 495.495, 52866.130 24/12/17,23:00:26,10,08,1, 11.9,1,1, -2.728, 10361.927, 495.473, 52866.094 24/12/17,23:00:26,11,08,1, 11.9,1,1, -2.728, 10361.963, 495.500, 52866.194 24/12/17,23:00:26,12,08,1, 11.9,1,1, -2.728, 10361.955, 495.502, 52866.101 24/12/17,23:00:26,13,08,1, 11.9,1,1, -2.728, 10361.964, 495.454, 52866.056 24/12/17,23:00:26,14,08,1, 11.9,1,1, -2.728, 10361.955, 495.478, 52866.063 24/12/17,23:00:26,15,08,1, 11.9,1,1, -2.728, 10361.942, 495.469, 52866.082 24/12/17,23:00:26,16,08,1, 11.9,1,1, -2.728, 10361.957, 495.453, 52866.072 24/12/17,23:00:26,17,08,1, 11.9,1,1, -2.728, 10361.935, 495.431, 52866.141 24/12/17,23:00:26,18,08,1, 11.9,1,1, -2.728, 10361.922, 495.404, 52866.061 24/12/17,23:00:26,19,08,1, 11.9,1,1, -2.728, 10361.933, 495.461, 52866.118 24/12/17,23:00:27,00,08,1, 12.0,1,1, -2.726, 10361.928, 495.461, 52866.118 24/12/17,23:00:27,01,08,1, 12.0,1,1, -2.726, 10361.932, 495.387, 52866.045 24/12/17,23:00:27,02,08,1, 12.0,1,1, -2.726, 10361.899, 495.445, 52866.155 24/12/17,23:00:27,03,08,1, 12.0,1,1, -2.726, 10361.893, 495.422, 52866.117 24/12/17,23:00:27,04,08,1, 12.0,1,1, -2.726, 10361.888, 495.367, 52866.133 24/12/17,23:00:27,05,08,1, 12.0,1,1, -2.726, 10361.872, 495.373, 52866.065 24/12/17,23:00:27,06,08,1, 12.0,1,1, -2.726, 10361.886, 495.391, 52866.092 24/12/17,23:00:27,07,08,1, 12.0,1,1, -2.726, 10361.879, 495.398, 52866.066 24/12/17,23:00:27,08,08,1, 12.0,1,1, -2.726, 10361.848, 495.358, 52866.053 24/12/17,23:00:27,09,08,1, 12.0,1,1, -2.726, 10361.882, 495.360, 52866.030 24/12/17,23:00:27,10,08,1, 12.0,1,1, -2.726, 10361.870, 495.414, 52866.102 24/12/17,23:00:27,11,08,1, 12.0,1,1, -2.726, 10361.854, 495.339, 52866.074 24/12/17,23:00:27,12,08,1, 12.0,1,1, -2.726, 10361.840, 495.339, 52866.127 24/12/17,23:00:27,13,08,1, 12.0,1,1, -2.726, 10361.834, 495.381, 52866.015 24/12/17,23:00:27,14,08,1, 12.0,1,1, -2.726, 10361.862, 495.369, 52866.092 24/12/17,23:00:27,15,08,1, 12.0,1,1, -2.726, 10361.791, 495.307, 52865.991 24/12/17,23:00:27,16,08,1, 12.0,1,1, -2.726, 10361.790, 495.325, 52865.999 24/12/17,23:00:27,17,08,1, 12.0,1,1, -2.726, 10361.800, 495.353, 52866.123 24/12/17,23:00:27,18,08,1, 12.0,1,1, -2.726, 10361.801, 495.323, 52865.988 24/12/17,23:00:27,19,08,1, 12.0,1,1, -2.726, 10361.763, 495.284, 52866.077 24/12/17,23:00:28,00,08,1, 11.9,1,1, -2.728, 10361.761, 495.284, 52866.077 24/12/17,23:00:28,01,08,1, 11.9,1,1, -2.728, 10361.788, 495.336, 52866.073 24/12/17,23:00:28,02,08,1, 11.9,1,1, -2.728, 10361.746, 495.292, 52866.082 24/12/17,23:00:28,03,08,1, 11.9,1,1, -2.728, 10361.715, 495.275, 52865.938 24/12/17,23:00:28,04,08,1, 11.9,1,1, -2.728, 10361.744, 495.302, 52866.006 24/12/17,23:00:28,05,08,1, 11.9,1,1, -2.728, 10361.723, 495.322, 52866.049 24/12/17,23:00:28,06,08,1, 11.9,1,1, -2.728, 10361.706, 495.272, 52866.037 24/12/17,23:00:28,07,08,1, 11.9,1,1, -2.728, 10361.689, 495.282, 52865.996 24/12/17,23:00:28,08,08,1, 11.9,1,1, -2.728, 10361.668, 495.325, 52866.030 24/12/17,23:00:28,09,08,1, 11.9,1,1, -2.728, 10361.674, 495.249, 52865.936 24/12/17,23:00:28,10,08,1, 11.9,1,1, -2.728, 10361.644, 495.234, 52865.978 24/12/17,23:00:28,11,08,1, 11.9,1,1, -2.728, 10361.646, 495.276, 52865.975 24/12/17,23:00:28,12,08,1, 11.9,1,1, -2.728, 10361.628, 495.250, 52866.007 24/12/17,23:00:28,13,08,1, 11.9,1,1, -2.728, 10361.618, 495.217, 52865.994 24/12/17,23:00:28,14,08,1, 11.9,1,1, -2.728, 10361.601, 495.238, 52865.980 24/12/17,23:00:28,15,08,1, 11.9,1,1, -2.728, 10361.609, 495.248, 52866.017 24/12/17,23:00:28,16,08,1, 11.9,1,1, -2.728, 10361.608, 495.239, 52865.916 24/12/17,23:00:28,17,08,1, 11.9,1,1, -2.728, 10361.568, 495.179, 52865.940 24/12/17,23:00:28,18,08,1, 11.9,1,1, -2.728, 10361.560, 495.236, 52865.990 24/12/17,23:00:28,19,08,1, 11.9,1,1, -2.728, 10361.574, 495.236, 52865.968 24/12/17,23:00:29,00,08,1, 11.9,1,1, -2.730, 10361.569, 495.236, 52865.968 24/12/17,23:00:29,01,08,1, 11.9,1,1, -2.730, 10361.528, 495.197, 52866.000 24/12/17,23:00:29,02,08,1, 11.9,1,1, -2.730, 10361.497, 495.200, 52865.912 24/12/17,23:00:29,03,08,1, 11.9,1,1, -2.730, 10361.539, 495.219, 52865.913 24/12/17,23:00:29,04,08,1, 11.9,1,1, -2.730, 10361.493, 495.165, 52865.845 24/12/17,23:00:29,05,08,1, 11.9,1,1, -2.730, 10361.479, 495.198, 52865.963 24/12/17,23:00:29,06,08,1, 11.9,1,1, -2.730, 10361.486, 495.233, 52865.948 24/12/17,23:00:29,07,08,1, 11.9,1,1, -2.730, 10361.444, 495.175, 52865.907 24/12/17,23:00:29,08,08,1, 11.9,1,1, -2.730, 10361.440, 495.147, 52865.971 24/12/17,23:00:29,09,08,1, 11.9,1,1, -2.730, 10361.427, 495.202, 52866.023 24/12/17,23:00:29,10,08,1, 11.9,1,1, -2.730, 10361.455, 495.197, 52865.968 24/12/17,23:00:29,11,08,1, 11.9,1,1, -2.730, 10361.399, 495.142, 52865.964 24/12/17,23:00:29,12,08,1, 11.9,1,1, -2.730, 10361.377, 495.165, 52865.948 24/12/17,23:00:29,13,08,1, 11.9,1,1, -2.730, 10361.381, 495.184, 52865.883 24/12/17,23:00:29,14,08,1, 11.9,1,1, -2.730, 10361.340, 495.182, 52865.910 24/12/17,23:00:29,15,08,1, 11.9,1,1, -2.730, 10361.351, 495.143, 52865.921 24/12/17,23:00:29,16,08,1, 11.9,1,1, -2.730, 10361.327, 495.158, 52865.847 24/12/17,23:00:29,17,08,1, 11.9,1,1, -2.730, 10361.323, 495.199, 52865.970 24/12/17,23:00:29,18,08,1, 11.9,1,1, -2.730, 10361.320, 495.160, 52865.885 24/12/17,23:00:29,19,08,1, 11.9,1,1, -2.730, 10361.287, 495.120, 52865.863 24/12/17,23:00:30,00,08,1, 11.9,1,1, -2.732, 10361.285, 495.120, 52865.863 24/12/17,23:00:30,01,08,1, 11.9,1,1, -2.732, 10361.280, 495.168, 52865.927 24/12/17,23:00:30,02,08,1, 11.9,1,1, -2.732, 10361.255, 495.105, 52865.912 24/12/17,23:00:30,03,08,1, 11.9,1,1, -2.732, 10361.249, 495.117, 52865.883 24/12/17,23:00:30,04,08,1, 11.9,1,1, -2.732, 10361.249, 495.142, 52865.977 24/12/17,23:00:30,05,08,1, 11.9,1,1, -2.732, 10361.237, 495.148, 52865.880 24/12/17,23:00:30,06,08,1, 11.9,1,1, -2.732, 10361.215, 495.083, 52865.878 24/12/17,23:00:30,07,08,1, 11.9,1,1, -2.732, 10361.177, 495.124, 52865.913 24/12/17,23:00:30,08,08,1, 11.9,1,1, -2.732, 10361.201, 495.167, 52865.906 24/12/17,23:00:30,09,08,1, 11.9,1,1, -2.732, 10361.172, 495.108, 52865.930 24/12/17,23:00:30,10,08,1, 11.9,1,1, -2.732, 10361.137, 495.090, 52865.874 24/12/17,23:00:30,11,08,1, 11.9,1,1, -2.732, 10361.148, 495.127, 52865.833 24/12/17,23:00:30,12,08,1, 11.9,1,1, -2.732, 10361.125, 495.118, 52865.829 24/12/17,23:00:30,13,08,1, 11.9,1,1, -2.732, 10361.122, 495.084, 52865.881 24/12/17,23:00:30,14,08,1, 11.9,1,1, -2.732, 10361.093, 495.117, 52865.880 24/12/17,23:00:30,15,08,1, 11.9,1,1, -2.732, 10361.096, 495.124, 52865.882 24/12/17,23:00:30,16,08,1, 11.9,1,1, -2.732, 10361.085, 495.122, 52865.882 24/12/17,23:00:30,17,08,1, 11.9,1,1, -2.732, 10361.056, 495.095, 52865.835 24/12/17,23:00:30,18,08,1, 11.9,1,1, -2.732, 10361.051, 495.111, 52865.846 24/12/17,23:00:30,19,08,1, 11.9,1,1, -2.732, 10361.057, 495.139, 52865.816 24/12/17,23:00:31,00,08,1, 12.0,1,1, -2.729, 10361.052, 495.139, 52865.816 24/12/17,23:00:31,01,08,1, 12.0,1,1, -2.729, 10361.019, 495.091, 52865.802 24/12/17,23:00:31,02,08,1, 12.0,1,1, -2.729, 10361.017, 495.110, 52865.841 24/12/17,23:00:31,03,08,1, 12.0,1,1, -2.729, 10360.983, 495.104, 52865.879 24/12/17,23:00:31,04,08,1, 12.0,1,1, -2.729, 10360.962, 495.077, 52865.801 24/12/17,23:00:31,05,08,1, 12.0,1,1, -2.729, 10360.933, 495.083, 52865.878 24/12/17,23:00:31,06,08,1, 12.0,1,1, -2.729, 10360.972, 495.117, 52865.866 24/12/17,23:00:31,07,08,1, 12.0,1,1, -2.729, 10360.946, 495.103, 52865.896 24/12/17,23:00:31,08,08,1, 12.0,1,1, -2.729, 10360.907, 495.067, 52865.791 24/12/17,23:00:31,09,08,1, 12.0,1,1, -2.729, 10360.907, 495.078, 52865.900 24/12/17,23:00:31,10,08,1, 12.0,1,1, -2.729, 10360.932, 495.121, 52865.811 24/12/17,23:00:31,11,08,1, 12.0,1,1, -2.729, 10360.888, 495.073, 52865.770 24/12/17,23:00:31,12,08,1, 12.0,1,1, -2.729, 10360.867, 495.060, 52865.812 24/12/17,23:00:31,13,08,1, 12.0,1,1, -2.729, 10360.850, 495.087, 52865.864 24/12/17,23:00:31,14,08,1, 12.0,1,1, -2.729, 10360.875, 495.109, 52865.851 24/12/17,23:00:31,15,08,1, 12.0,1,1, -2.729, 10360.849, 495.040, 52865.706 24/12/17,23:00:31,16,08,1, 12.0,1,1, -2.729, 10360.819, 495.067, 52865.768 24/12/17,23:00:31,17,08,1, 12.0,1,1, -2.729, 10360.834, 495.111, 52865.825 24/12/17,23:00:31,18,08,1, 12.0,1,1, -2.729, 10360.817, 495.104, 52865.798 24/12/17,23:00:31,19,08,1, 12.0,1,1, -2.729, 10360.786, 495.046, 52865.813 24/12/17,23:00:32,00,08,1, 11.8,1,1, -2.730, 10360.785, 495.046, 52865.813 24/12/17,23:00:32,01,08,1, 11.8,1,1, -2.730, 10360.769, 495.114, 52865.875 24/12/17,23:00:32,02,08,1, 11.8,1,1, -2.730, 10360.736, 495.067, 52865.792 24/12/17,23:00:32,03,08,1, 11.8,1,1, -2.730, 10360.745, 495.040, 52865.777 24/12/17,23:00:32,04,08,1, 11.8,1,1, -2.730, 10360.735, 495.106, 52865.852 24/12/17,23:00:32,05,08,1, 11.8,1,1, -2.730, 10360.710, 495.084, 52865.829 24/12/17,23:00:32,06,08,1, 11.8,1,1, -2.730, 10360.694, 495.054, 52865.710 24/12/17,23:00:32,07,08,1, 11.8,1,1, -2.730, 10360.679, 495.060, 52865.709 24/12/17,23:00:32,08,08,1, 11.8,1,1, -2.730, 10360.689, 495.086, 52865.791 24/12/17,23:00:32,09,08,1, 11.8,1,1, -2.730, 10360.697, 495.084, 52865.726 24/12/17,23:00:32,10,08,1, 11.8,1,1, -2.730, 10360.663, 495.021, 52865.682 24/12/17,23:00:32,11,08,1, 11.8,1,1, -2.730, 10360.650, 495.059, 52865.701 24/12/17,23:00:32,12,08,1, 11.8,1,1, -2.730, 10360.657, 495.090, 52865.844 24/12/17,23:00:32,13,08,1, 11.8,1,1, -2.730, 10360.646, 495.081, 52865.837 24/12/17,23:00:32,14,08,1, 11.8,1,1, -2.730, 10360.608, 495.054, 52865.826 24/12/17,23:00:32,15,08,1, 11.8,1,1, -2.730, 10360.619, 495.085, 52865.635 24/12/17,23:00:32,16,08,1, 11.8,1,1, -2.730, 10360.658, 495.082, 52865.797 24/12/17,23:00:32,17,08,1, 11.8,1,1, -2.730, 10360.600, 495.040, 52865.587 24/12/17,23:00:32,18,08,1, 11.8,1,1, -2.730, 10360.599, 495.031, 52865.796 24/12/17,23:00:32,19,08,1, 11.8,1,1, -2.730, 10360.600, 495.083, 52865.751 24/12/17,23:00:33,00,08,1, 12.0,1,1, -2.731, 10360.593, 495.083, 52865.751 24/12/17,23:00:33,01,08,1, 12.0,1,1, -2.731, 10360.531, 495.045, 52865.763 24/12/17,23:00:33,02,08,1, 12.0,1,1, -2.731, 10360.501, 495.060, 52865.785 24/12/17,23:00:33,03,08,1, 12.0,1,1, -2.731, 10360.507, 495.105, 52865.858 24/12/17,23:00:33,04,08,1, 12.0,1,1, -2.731, 10360.506, 495.050, 52865.769 24/12/17,23:00:33,05,08,1, 12.0,1,1, -2.731, 10360.481, 495.041, 52865.784 24/12/17,23:00:33,06,08,1, 12.0,1,1, -2.731, 10360.483, 495.071, 52865.741 24/12/17,23:00:33,07,08,1, 12.0,1,1, -2.731, 10360.467, 495.076, 52865.842 24/12/17,23:00:33,08,08,1, 12.0,1,1, -2.731, 10360.485, 495.074, 52865.842 24/12/17,23:00:33,09,08,1, 12.0,1,1, -2.731, 10360.449, 495.062, 52865.759 24/12/17,23:00:33,10,08,1, 12.0,1,1, -2.731, 10360.461, 495.090, 52865.820 24/12/17,23:00:33,11,08,1, 12.0,1,1, -2.731, 10360.429, 495.095, 52865.843 24/12/17,23:00:33,12,08,1, 12.0,1,1, -2.731, 10360.407, 495.054, 52865.832 24/12/17,23:00:33,13,08,1, 12.0,1,1, -2.731, 10360.394, 495.068, 52865.817 24/12/17,23:00:33,14,08,1, 12.0,1,1, -2.731, 10360.421, 495.112, 52865.822 24/12/17,23:00:33,15,08,1, 12.0,1,1, -2.731, 10360.420, 495.063, 52865.822 24/12/17,23:00:33,16,08,1, 12.0,1,1, -2.731, 10360.373, 495.029, 52865.685 24/12/17,23:00:33,17,08,1, 12.0,1,1, -2.731, 10360.361, 495.095, 52865.699 24/12/17,23:00:33,18,08,1, 12.0,1,1, -2.731, 10360.331, 495.075, 52865.775 24/12/17,23:00:33,19,08,1, 12.0,1,1, -2.731, 10360.324, 495.068, 52865.748 24/12/17,23:00:34,00,08,1, 11.9,1,1, -2.728, 10360.317, 495.068, 52865.748 24/12/17,23:00:34,01,08,1, 11.9,1,1, -2.728, 10360.313, 495.082, 52865.819 24/12/17,23:00:34,02,08,1, 11.9,1,1, -2.728, 10360.320, 495.076, 52865.772 24/12/17,23:00:34,03,08,1, 11.9,1,1, -2.728, 10360.289, 495.025, 52865.760 24/12/17,23:00:34,04,08,1, 11.9,1,1, -2.728, 10360.278, 495.045, 52865.747 24/12/17,23:00:34,05,08,1, 11.9,1,1, -2.728, 10360.275, 495.110, 52865.796 24/12/17,23:00:34,06,08,1, 11.9,1,1, -2.728, 10360.280, 495.077, 52865.715 24/12/17,23:00:34,07,08,1, 11.9,1,1, -2.728, 10360.260, 495.033, 52865.713 24/12/17,23:00:34,08,08,1, 11.9,1,1, -2.728, 10360.253, 495.104, 52865.785 24/12/17,23:00:34,09,08,1, 11.9,1,1, -2.728, 10360.223, 495.110, 52865.847 24/12/17,23:00:34,10,08,1, 11.9,1,1, -2.728, 10360.214, 495.058, 52865.766 24/12/17,23:00:34,11,08,1, 11.9,1,1, -2.728, 10360.217, 495.036, 52865.754 24/12/17,23:00:34,12,08,1, 11.9,1,1, -2.728, 10360.208, 495.099, 52865.755 24/12/17,23:00:34,13,08,1, 11.9,1,1, -2.728, 10360.201, 495.103, 52865.705 24/12/17,23:00:34,14,08,1, 11.9,1,1, -2.728, 10360.168, 495.055, 52865.649 24/12/17,23:00:34,15,08,1, 11.9,1,1, -2.728, 10360.181, 495.069, 52865.721 24/12/17,23:00:34,16,08,1, 11.9,1,1, -2.728, 10360.183, 495.110, 52865.707 24/12/17,23:00:34,17,08,1, 11.9,1,1, -2.728, 10360.156, 495.047, 52865.770 24/12/17,23:00:34,18,08,1, 11.9,1,1, -2.728, 10360.181, 495.067, 52865.706 24/12/17,23:00:34,19,08,1, 11.9,1,1, -2.728, 10360.139, 495.091, 52865.661 24/12/17,23:00:35,00,08,1, 11.9,1,1, -2.730, 10360.134, 495.091, 52865.661 24/12/17,23:00:35,01,08,1, 11.9,1,1, -2.730, 10360.114, 495.057, 52865.710 24/12/17,23:00:35,02,08,1, 11.9,1,1, -2.730, 10360.078, 495.085, 52865.640 24/12/17,23:00:35,03,08,1, 11.9,1,1, -2.730, 10360.071, 495.075, 52865.760 24/12/17,23:00:35,04,08,1, 11.9,1,1, -2.730, 10360.067, 495.092, 52865.771 24/12/17,23:00:35,05,08,1, 11.9,1,1, -2.730, 10360.098, 495.007, 52865.717 24/12/17,23:00:35,06,08,1, 11.9,1,1, -2.730, 10360.079, 495.056, 52865.763 24/12/17,23:00:35,07,08,1, 11.9,1,1, -2.730, 10360.062, 495.091, 52865.822 24/12/17,23:00:35,08,08,1, 11.9,1,1, -2.730, 10360.060, 495.058, 52865.786 24/12/17,23:00:35,09,08,1, 11.9,1,1, -2.730, 10360.064, 495.029, 52865.678 24/12/17,23:00:35,10,08,1, 11.9,1,1, -2.730, 10360.060, 495.066, 52865.762 24/12/17,23:00:35,11,08,1, 11.9,1,1, -2.730, 10360.029, 495.074, 52865.678 24/12/17,23:00:35,12,08,1, 11.9,1,1, -2.730, 10360.052, 495.043, 52865.932 24/12/17,23:00:35,13,08,1, 11.9,1,1, -2.730, 10360.056, 495.014, 52865.543 24/12/17,23:00:35,14,08,1, 11.9,1,1, -2.730, 10360.051, 495.071, 52865.627 24/12/17,23:00:35,15,08,1, 11.9,1,1, -2.730, 10360.019, 495.039, 52865.651 24/12/17,23:00:35,16,08,1, 11.9,1,1, -2.730, 10359.994, 495.020, 52865.675 24/12/17,23:00:35,17,08,1, 11.9,1,1, -2.730, 10359.995, 495.032, 52865.711 24/12/17,23:00:35,18,08,1, 11.9,1,1, -2.730, 10360.003, 495.084, 52865.712 24/12/17,23:00:35,19,08,1, 11.9,1,1, -2.730, 10359.974, 495.030, 52865.604 24/12/17,23:00:36,00,08,1, 11.9,1,1, -2.728, 10359.967, 495.030, 52865.604 24/12/17,23:00:36,01,08,1, 11.9,1,1, -2.728, 10359.945, 495.060, 52865.664 24/12/17,23:00:36,02,08,1, 11.9,1,1, -2.728, 10359.927, 495.045, 52865.750 24/12/17,23:00:36,03,08,1, 11.9,1,1, -2.728, 10359.937, 495.001, 52865.695 24/12/17,23:00:36,04,08,1, 11.9,1,1, -2.728, 10359.927, 494.981, 52865.660 24/12/17,23:00:36,05,08,1, 11.9,1,1, -2.728, 10359.912, 495.005, 52865.603 24/12/17,23:00:36,06,08,1, 11.9,1,1, -2.728, 10359.897, 494.989, 52865.591 24/12/17,23:00:36,07,08,1, 11.9,1,1, -2.728, 10359.869, 494.958, 52865.567 24/12/17,23:00:36,08,08,1, 11.9,1,1, -2.728, 10359.865, 494.973, 52865.624 24/12/17,23:00:36,09,08,1, 11.9,1,1, -2.728, 10359.885, 495.013, 52865.663 24/12/17,23:00:36,10,08,1, 11.9,1,1, -2.728, 10359.887, 494.989, 52865.674 24/12/17,23:00:36,11,08,1, 11.9,1,1, -2.728, 10359.860, 494.951, 52865.580 24/12/17,23:00:36,12,08,1, 11.9,1,1, -2.728, 10359.860, 494.993, 52865.626 24/12/17,23:00:36,13,08,1, 11.9,1,1, -2.728, 10359.857, 494.990, 52865.588 24/12/17,23:00:36,14,08,1, 11.9,1,1, -2.728, 10359.819, 494.941, 52865.655 24/12/17,23:00:36,15,08,1, 11.9,1,1, -2.728, 10359.813, 494.955, 52865.654 24/12/17,23:00:36,16,08,1, 11.9,1,1, -2.728, 10359.804, 494.983, 52865.658 24/12/17,23:00:36,17,08,1, 11.9,1,1, -2.728, 10359.790, 494.994, 52865.610 24/12/17,23:00:36,18,08,1, 11.9,1,1, -2.728, 10359.798, 494.932, 52865.594 24/12/17,23:00:36,19,08,1, 11.9,1,1, -2.728, 10359.776, 494.950, 52865.664 24/12/17,23:00:37,00,08,1, 12.0,1,1, -2.728, 10359.775, 494.950, 52865.664 24/12/17,23:00:37,01,08,1, 12.0,1,1, -2.728, 10359.790, 494.965, 52865.634 24/12/17,23:00:37,02,08,1, 12.0,1,1, -2.728, 10359.727, 494.923, 52865.589 24/12/17,23:00:37,03,08,1, 12.0,1,1, -2.728, 10359.742, 494.964, 52865.642 24/12/17,23:00:37,04,08,1, 12.0,1,1, -2.728, 10359.725, 494.961, 52865.564 24/12/17,23:00:37,05,08,1, 12.0,1,1, -2.728, 10359.714, 494.952, 52865.585 24/12/17,23:00:37,06,08,1, 12.0,1,1, -2.728, 10359.721, 494.925, 52865.532 24/12/17,23:00:37,07,08,1, 12.0,1,1, -2.728, 10359.702, 494.950, 52865.560 24/12/17,23:00:37,08,08,1, 12.0,1,1, -2.728, 10359.707, 494.961, 52865.548 24/12/17,23:00:37,09,08,1, 12.0,1,1, -2.728, 10359.661, 494.903, 52865.517 24/12/17,23:00:37,10,08,1, 12.0,1,1, -2.728, 10359.631, 494.917, 52865.573 24/12/17,23:00:37,11,08,1, 12.0,1,1, -2.728, 10359.660, 494.938, 52865.563 24/12/17,23:00:37,12,08,1, 12.0,1,1, -2.728, 10359.615, 494.912, 52865.577 24/12/17,23:00:37,13,08,1, 12.0,1,1, -2.728, 10359.590, 494.884, 52865.582 24/12/17,23:00:37,14,08,1, 12.0,1,1, -2.728, 10359.580, 494.897, 52865.520 24/12/17,23:00:37,15,08,1, 12.0,1,1, -2.728, 10359.564, 494.920, 52865.584 24/12/17,23:00:37,16,08,1, 12.0,1,1, -2.728, 10359.558, 494.873, 52865.510 24/12/17,23:00:37,17,08,1, 12.0,1,1, -2.728, 10359.555, 494.866, 52865.523 24/12/17,23:00:37,18,08,1, 12.0,1,1, -2.728, 10359.548, 494.896, 52865.473 24/12/17,23:00:37,19,08,1, 12.0,1,1, -2.728, 10359.520, 494.897, 52865.554 24/12/17,23:00:38,00,08,1, 11.9,1,1, -2.731, 10359.516, 494.897, 52865.554 24/12/17,23:00:38,01,08,1, 11.9,1,1, -2.731, 10359.475, 494.870, 52865.455 24/12/17,23:00:38,02,08,1, 11.9,1,1, -2.731, 10359.473, 494.877, 52865.475 24/12/17,23:00:38,03,08,1, 11.9,1,1, -2.731, 10359.453, 494.845, 52865.453 24/12/17,23:00:38,04,08,1, 11.9,1,1, -2.731, 10359.413, 494.842, 52865.528 24/12/17,23:00:38,05,08,1, 11.9,1,1, -2.731, 10359.425, 494.864, 52865.460 24/12/17,23:00:38,06,08,1, 11.9,1,1, -2.731, 10359.418, 494.880, 52865.538 24/12/17,23:00:38,07,08,1, 11.9,1,1, -2.731, 10359.373, 494.846, 52865.518 24/12/17,23:00:38,08,08,1, 11.9,1,1, -2.731, 10359.361, 494.832, 52865.529 24/12/17,23:00:38,09,08,1, 11.9,1,1, -2.731, 10359.365, 494.863, 52865.585 24/12/17,23:00:38,10,08,1, 11.9,1,1, -2.731, 10359.370, 494.848, 52865.573 24/12/17,23:00:38,11,08,1, 11.9,1,1, -2.731, 10359.319, 494.787, 52865.479 24/12/17,23:00:38,12,08,1, 11.9,1,1, -2.731, 10359.311, 494.818, 52865.508 24/12/17,23:00:38,13,08,1, 11.9,1,1, -2.731, 10359.295, 494.854, 52865.565 24/12/17,23:00:38,14,08,1, 11.9,1,1, -2.731, 10359.275, 494.817, 52865.546 24/12/17,23:00:38,15,08,1, 11.9,1,1, -2.731, 10359.269, 494.802, 52865.500 24/12/17,23:00:38,16,08,1, 11.9,1,1, -2.731, 10359.256, 494.809, 52865.425 24/12/17,23:00:38,17,08,1, 11.9,1,1, -2.731, 10359.221, 494.838, 52865.528 24/12/17,23:00:38,18,08,1, 11.9,1,1, -2.731, 10359.215, 494.795, 52865.484 24/12/17,23:00:38,19,08,1, 11.9,1,1, -2.731, 10359.185, 494.778, 52865.429 24/12/17,23:00:39,00,08,1, 11.9,1,1, -2.729, 10359.182, 494.778, 52865.429 24/12/17,23:00:39,01,08,1, 11.9,1,1, -2.729, 10359.154, 494.812, 52865.449 24/12/17,23:00:39,02,08,1, 11.9,1,1, -2.729, 10359.129, 494.765, 52865.446 24/12/17,23:00:39,03,08,1, 11.9,1,1, -2.729, 10359.120, 494.786, 52865.477 24/12/17,23:00:39,04,08,1, 11.9,1,1, -2.729, 10359.075, 494.840, 52865.507 24/12/17,23:00:39,05,08,1, 11.9,1,1, -2.729, 10359.042, 494.823, 52865.554 24/12/17,23:00:39,06,08,1, 11.9,1,1, -2.729, 10359.046, 494.788, 52865.439 24/12/17,23:00:39,07,08,1, 11.9,1,1, -2.729, 10359.002, 494.799, 52865.513 24/12/17,23:00:39,08,08,1, 11.9,1,1, -2.729, 10359.031, 494.788, 52865.410 24/12/17,23:00:39,09,08,1, 11.9,1,1, -2.729, 10358.979, 494.786, 52865.469 24/12/17,23:00:39,10,08,1, 11.9,1,1, -2.729, 10358.966, 494.774, 52865.469 24/12/17,23:00:39,11,08,1, 11.9,1,1, -2.729, 10358.941, 494.791, 52865.379 24/12/17,23:00:39,12,08,1, 11.9,1,1, -2.729, 10358.908, 494.784, 52865.411 24/12/17,23:00:39,13,08,1, 11.9,1,1, -2.729, 10358.893, 494.778, 52865.503 24/12/17,23:00:39,14,08,1, 11.9,1,1, -2.729, 10358.864, 494.765, 52865.454 24/12/17,23:00:39,15,08,1, 11.9,1,1, -2.729, 10358.852, 494.794, 52865.406 24/12/17,23:00:39,16,08,1, 11.9,1,1, -2.729, 10358.823, 494.802, 52865.445 24/12/17,23:00:39,17,08,1, 11.9,1,1, -2.729, 10358.793, 494.763, 52865.356 24/12/17,23:00:39,18,08,1, 11.9,1,1, -2.729, 10358.764, 494.766, 52865.440 24/12/17,23:00:39,19,08,1, 11.9,1,1, -2.729, 10358.753, 494.829, 52865.505 24/12/17,23:00:40,00,08,1, 12.0,1,1, -2.727, 10358.748, 494.829, 52865.505 24/12/17,23:00:40,01,08,1, 12.0,1,1, -2.727, 10358.675, 494.762, 52865.417 24/12/17,23:00:40,02,08,1, 12.0,1,1, -2.727, 10358.652, 494.798, 52865.525 24/12/17,23:00:40,03,08,1, 12.0,1,1, -2.727, 10358.679, 494.794, 52865.476 24/12/17,23:00:40,04,08,1, 12.0,1,1, -2.727, 10358.598, 494.773, 52865.416 24/12/17,23:00:40,05,08,1, 12.0,1,1, -2.727, 10358.556, 494.748, 52865.375 24/12/17,23:00:40,06,08,1, 12.0,1,1, -2.727, 10358.597, 494.774, 52865.465 24/12/17,23:00:40,07,08,1, 12.0,1,1, -2.727, 10358.533, 494.793, 52865.472 24/12/17,23:00:40,08,08,1, 12.0,1,1, -2.727, 10358.526, 494.746, 52865.382 24/12/17,23:00:40,09,08,1, 12.0,1,1, -2.727, 10358.501, 494.737, 52865.431 24/12/17,23:00:40,10,08,1, 12.0,1,1, -2.727, 10358.498, 494.762, 52865.391 24/12/17,23:00:40,11,08,1, 12.0,1,1, -2.727, 10358.458, 494.748, 52865.300 24/12/17,23:00:40,12,08,1, 12.0,1,1, -2.727, 10358.403, 494.727, 52865.320 24/12/17,23:00:40,13,08,1, 12.0,1,1, -2.727, 10358.418, 494.768, 52865.361 24/12/17,23:00:40,14,08,1, 12.0,1,1, -2.727, 10358.385, 494.790, 52865.373 24/12/17,23:00:40,15,08,1, 12.0,1,1, -2.727, 10358.367, 494.740, 52865.327 24/12/17,23:00:40,16,08,1, 12.0,1,1, -2.727, 10358.332, 494.731, 52865.383 24/12/17,23:00:40,17,08,1, 12.0,1,1, -2.727, 10358.300, 494.785, 52865.480 24/12/17,23:00:40,18,08,1, 12.0,1,1, -2.727, 10358.313, 494.782, 52865.468 24/12/17,23:00:40,19,08,1, 12.0,1,1, -2.727, 10358.270, 494.730, 52865.313 24/12/17,23:00:41,00,08,1, 11.9,1,1, -2.732, 10358.264, 494.730, 52865.313 24/12/17,23:00:41,01,08,1, 11.9,1,1, -2.732, 10358.207, 494.786, 52865.342 24/12/17,23:00:41,02,08,1, 11.9,1,1, -2.732, 10358.191, 494.757, 52865.394 24/12/17,23:00:41,03,08,1, 11.9,1,1, -2.732, 10358.177, 494.725, 52865.337 24/12/17,23:00:41,04,08,1, 11.9,1,1, -2.732, 10358.135, 494.743, 52865.426 24/12/17,23:00:41,05,08,1, 11.9,1,1, -2.732, 10358.120, 494.758, 52865.383 24/12/17,23:00:41,06,08,1, 11.9,1,1, -2.732, 10358.119, 494.726, 52865.314 24/12/17,23:00:41,07,08,1, 11.9,1,1, -2.732, 10358.073, 494.734, 52865.340 24/12/17,23:00:41,08,08,1, 11.9,1,1, -2.732, 10358.030, 494.760, 52865.379 24/12/17,23:00:41,09,08,1, 11.9,1,1, -2.732, 10358.048, 494.751, 52865.349 24/12/17,23:00:41,10,08,1, 11.9,1,1, -2.732, 10358.011, 494.720, 52865.351 24/12/17,23:00:41,11,08,1, 11.9,1,1, -2.732, 10357.971, 494.725, 52865.393 24/12/17,23:00:41,12,08,1, 11.9,1,1, -2.732, 10357.948, 494.737, 52865.385 24/12/17,23:00:41,13,08,1, 11.9,1,1, -2.732, 10357.953, 494.760, 52865.394 24/12/17,23:00:41,14,08,1, 11.9,1,1, -2.732, 10357.914, 494.692, 52865.268 24/12/17,23:00:41,15,08,1, 11.9,1,1, -2.732, 10357.904, 494.713, 52865.398 24/12/17,23:00:41,16,08,1, 11.9,1,1, -2.732, 10357.891, 494.751, 52865.341 24/12/17,23:00:41,17,08,1, 11.9,1,1, -2.732, 10357.863, 494.746, 52865.347 24/12/17,23:00:41,18,08,1, 11.9,1,1, -2.732, 10357.853, 494.668, 52865.333 24/12/17,23:00:41,19,08,1, 11.9,1,1, -2.732, 10357.814, 494.722, 52865.392 24/12/17,23:00:42,00,08,1, 11.9,1,1, -2.728, 10357.814, 494.722, 52865.392 24/12/17,23:00:42,01,08,1, 11.9,1,1, -2.728, 10357.770, 494.689, 52865.278 24/12/17,23:00:42,02,08,1, 11.9,1,1, -2.728, 10357.715, 494.630, 52865.318 24/12/17,23:00:42,03,08,1, 11.9,1,1, -2.728, 10357.759, 494.685, 52865.292 24/12/17,23:00:42,04,08,1, 11.9,1,1, -2.728, 10357.708, 494.701, 52865.308 24/12/17,23:00:42,05,08,1, 11.9,1,1, -2.728, 10357.679, 494.665, 52865.289 24/12/17,23:00:42,06,08,1, 11.9,1,1, -2.728, 10357.667, 494.644, 52865.249 24/12/17,23:00:42,07,08,1, 11.9,1,1, -2.728, 10357.692, 494.691, 52865.322 24/12/17,23:00:42,08,08,1, 11.9,1,1, -2.728, 10357.647, 494.658, 52865.337 24/12/17,23:00:42,09,08,1, 11.9,1,1, -2.728, 10357.608, 494.637, 52865.316 24/12/17,23:00:42,10,08,1, 11.9,1,1, -2.728, 10357.610, 494.668, 52865.315 24/12/17,23:00:42,11,08,1, 11.9,1,1, -2.728, 10357.587, 494.675, 52865.294 24/12/17,23:00:42,12,08,1, 11.9,1,1, -2.728, 10357.570, 494.627, 52865.242 24/12/17,23:00:42,13,08,1, 11.9,1,1, -2.728, 10357.530, 494.611, 52865.251 24/12/17,23:00:42,14,08,1, 11.9,1,1, -2.728, 10357.560, 494.646, 52865.339 24/12/17,23:00:42,15,08,1, 11.9,1,1, -2.728, 10357.546, 494.658, 52865.325 24/12/17,23:00:42,16,08,1, 11.9,1,1, -2.728, 10357.517, 494.610, 52865.202 24/12/17,23:00:42,17,08,1, 11.9,1,1, -2.728, 10357.478, 494.596, 52865.264 24/12/17,23:00:42,18,08,1, 11.9,1,1, -2.728, 10357.498, 494.635, 52865.257 24/12/17,23:00:42,19,08,1, 11.9,1,1, -2.728, 10357.464, 494.616, 52865.231 24/12/17,23:00:43,00,08,1, 11.9,1,1, -2.731, 10357.463, 494.616, 52865.231 24/12/17,23:00:43,01,08,1, 11.9,1,1, -2.731, 10357.451, 494.605, 52865.161 24/12/17,23:00:43,02,08,1, 11.9,1,1, -2.731, 10357.430, 494.628, 52865.274 24/12/17,23:00:43,03,08,1, 11.9,1,1, -2.731, 10357.413, 494.611, 52865.250 24/12/17,23:00:43,04,08,1, 11.9,1,1, -2.731, 10357.396, 494.580, 52865.219 24/12/17,23:00:43,05,08,1, 11.9,1,1, -2.731, 10357.386, 494.592, 52865.203 24/12/17,23:00:43,06,08,1, 11.9,1,1, -2.731, 10357.371, 494.624, 52865.340 24/12/17,23:00:43,07,08,1, 11.9,1,1, -2.731, 10357.364, 494.593, 52865.190 24/12/17,23:00:43,08,08,1, 11.9,1,1, -2.731, 10357.325, 494.562, 52865.227 24/12/17,23:00:43,09,08,1, 11.9,1,1, -2.731, 10357.326, 494.591, 52865.263 24/12/17,23:00:43,10,08,1, 11.9,1,1, -2.731, 10357.304, 494.588, 52865.281 24/12/17,23:00:43,11,08,1, 11.9,1,1, -2.731, 10357.273, 494.561, 52865.206 24/12/17,23:00:43,12,08,1, 11.9,1,1, -2.731, 10357.292, 494.586, 52865.127 24/12/17,23:00:43,13,08,1, 11.9,1,1, -2.731, 10357.278, 494.583, 52865.261 24/12/17,23:00:43,14,08,1, 11.9,1,1, -2.731, 10357.246, 494.566, 52865.209 24/12/17,23:00:43,15,08,1, 11.9,1,1, -2.731, 10357.229, 494.536, 52865.061 24/12/17,23:00:43,16,08,1, 11.9,1,1, -2.731, 10357.193, 494.588, 52865.206 24/12/17,23:00:43,17,08,1, 11.9,1,1, -2.731, 10357.210, 494.597, 52865.165 24/12/17,23:00:43,18,08,1, 11.9,1,1, -2.731, 10357.218, 494.571, 52865.161 24/12/17,23:00:43,19,08,1, 11.9,1,1, -2.731, 10357.183, 494.563, 52865.195 24/12/17,23:00:44,00,08,1, 11.9,1,1, -2.727, 10357.180, 494.563, 52865.195 24/12/17,23:00:44,01,08,1, 11.9,1,1, -2.727, 10357.157, 494.595, 52865.219 24/12/17,23:00:44,02,08,1, 11.9,1,1, -2.727, 10357.099, 494.578, 52865.208 24/12/17,23:00:44,03,08,1, 11.9,1,1, -2.727, 10357.103, 494.572, 52865.190 24/12/17,23:00:44,04,08,1, 11.9,1,1, -2.727, 10357.103, 494.600, 52865.216 24/12/17,23:00:44,05,08,1, 11.9,1,1, -2.727, 10357.051, 494.586, 52865.176 24/12/17,23:00:44,06,08,1, 11.9,1,1, -2.727, 10357.033, 494.556, 52865.201 24/12/17,23:00:44,07,08,1, 11.9,1,1, -2.727, 10357.047, 494.582, 52865.194 24/12/17,23:00:44,08,08,1, 11.9,1,1, -2.727, 10356.980, 494.631, 52865.150 24/12/17,23:00:44,09,08,1, 11.9,1,1, -2.727, 10356.970, 494.591, 52865.201 24/12/17,23:00:44,10,08,1, 11.9,1,1, -2.727, 10356.966, 494.554, 52865.216 24/12/17,23:00:44,11,08,1, 11.9,1,1, -2.727, 10356.940, 494.599, 52865.089 24/12/17,23:00:44,12,08,1, 11.9,1,1, -2.727, 10356.916, 494.617, 52865.185 24/12/17,23:00:44,13,08,1, 11.9,1,1, -2.727, 10356.937, 494.583, 52865.143 24/12/17,23:00:44,14,08,1, 11.9,1,1, -2.727, 10356.877, 494.575, 52865.116 24/12/17,23:00:44,15,08,1, 11.9,1,1, -2.727, 10356.846, 494.624, 52865.216 24/12/17,23:00:44,16,08,1, 11.9,1,1, -2.727, 10356.865, 494.634, 52865.199 24/12/17,23:00:44,17,08,1, 11.9,1,1, -2.727, 10356.826, 494.581, 52865.148 24/12/17,23:00:44,18,08,1, 11.9,1,1, -2.727, 10356.807, 494.600, 52865.082 24/12/17,23:00:44,19,08,1, 11.9,1,1, -2.727, 10356.791, 494.626, 52865.193 24/12/17,23:00:45,00,08,1, 11.9,1,1, -2.727, 10356.787, 494.626, 52865.193 24/12/17,23:00:45,01,08,1, 11.9,1,1, -2.727, 10356.741, 494.601, 52865.174 24/12/17,23:00:45,02,08,1, 11.9,1,1, -2.727, 10356.728, 494.632, 52865.163 24/12/17,23:00:45,03,08,1, 11.9,1,1, -2.727, 10356.715, 494.644, 52865.122 24/12/17,23:00:45,04,08,1, 11.9,1,1, -2.727, 10356.693, 494.607, 52865.115 24/12/17,23:00:45,05,08,1, 11.9,1,1, -2.727, 10356.645, 494.609, 52865.163 24/12/17,23:00:45,06,08,1, 11.9,1,1, -2.727, 10356.659, 494.659, 52865.156 24/12/17,23:00:45,07,08,1, 11.9,1,1, -2.727, 10356.648, 494.661, 52865.103 24/12/17,23:00:45,08,08,1, 11.9,1,1, -2.727, 10356.604, 494.635, 52865.122 24/12/17,23:00:45,09,08,1, 11.9,1,1, -2.727, 10356.608, 494.621, 52865.111 24/12/17,23:00:45,10,08,1, 11.9,1,1, -2.727, 10356.581, 494.686, 52865.180 24/12/17,23:00:45,11,08,1, 11.9,1,1, -2.727, 10356.538, 494.650, 52865.213 24/12/17,23:00:45,12,08,1, 11.9,1,1, -2.727, 10356.510, 494.630, 52865.102 24/12/17,23:00:45,13,08,1, 11.9,1,1, -2.727, 10356.496, 494.635, 52865.067 24/12/17,23:00:45,14,08,1, 11.9,1,1, -2.727, 10356.494, 494.687, 52865.140 24/12/17,23:00:45,15,08,1, 11.9,1,1, -2.727, 10356.467, 494.670, 52865.207 24/12/17,23:00:45,16,08,1, 11.9,1,1, -2.727, 10356.407, 494.644, 52865.128 24/12/17,23:00:45,17,08,1, 11.9,1,1, -2.727, 10356.417, 494.665, 52865.206 24/12/17,23:00:45,18,08,1, 11.9,1,1, -2.727, 10356.407, 494.679, 52865.235 24/12/17,23:00:45,19,08,1, 11.9,1,1, -2.727, 10356.358, 494.644, 52865.066 24/12/17,23:00:46,00,08,1, 12.0,1,1, -2.727, 10356.354, 494.644, 52865.066 24/12/17,23:00:46,01,08,1, 12.0,1,1, -2.727, 10356.305, 494.701, 52865.146 24/12/17,23:00:46,02,08,1, 12.0,1,1, -2.727, 10356.306, 494.663, 52865.079 24/12/17,23:00:46,03,08,1, 12.0,1,1, -2.727, 10356.247, 494.668, 52865.051 24/12/17,23:00:46,04,08,1, 12.0,1,1, -2.727, 10356.253, 494.643, 52865.128 24/12/17,23:00:46,05,08,1, 12.0,1,1, -2.727, 10356.230, 494.692, 52865.091 24/12/17,23:00:46,06,08,1, 12.0,1,1, -2.727, 10356.235, 494.688, 52865.124 24/12/17,23:00:46,07,08,1, 12.0,1,1, -2.727, 10356.178, 494.651, 52865.103 24/12/17,23:00:46,08,08,1, 12.0,1,1, -2.727, 10356.158, 494.697, 52865.089 24/12/17,23:00:46,09,08,1, 12.0,1,1, -2.727, 10356.125, 494.701, 52865.209 24/12/17,23:00:46,10,08,1, 12.0,1,1, -2.727, 10356.110, 494.702, 52865.162 24/12/17,23:00:46,11,08,1, 12.0,1,1, -2.727, 10356.085, 494.696, 52865.094 24/12/17,23:00:46,12,08,1, 12.0,1,1, -2.727, 10356.045, 494.717, 52865.145 24/12/17,23:00:46,13,08,1, 12.0,1,1, -2.727, 10356.042, 494.746, 52865.174 24/12/17,23:00:46,14,08,1, 12.0,1,1, -2.727, 10356.011, 494.715, 52865.088 24/12/17,23:00:46,15,08,1, 12.0,1,1, -2.727, 10355.979, 494.707, 52865.070 24/12/17,23:00:46,16,08,1, 12.0,1,1, -2.727, 10355.953, 494.730, 52865.147 24/12/17,23:00:46,17,08,1, 12.0,1,1, -2.727, 10355.944, 494.737, 52865.022 24/12/17,23:00:46,18,08,1, 12.0,1,1, -2.727, 10355.887, 494.706, 52865.155 24/12/17,23:00:46,19,08,1, 12.0,1,1, -2.727, 10355.847, 494.703, 52865.058 24/12/17,23:00:47,00,08,1, 11.9,1,1, -2.732, 10355.844, 494.703, 52865.058 24/12/17,23:00:47,01,08,1, 11.9,1,1, -2.732, 10355.828, 494.734, 52865.150 24/12/17,23:00:47,02,08,1, 11.9,1,1, -2.732, 10355.800, 494.706, 52865.109 24/12/17,23:00:47,03,08,1, 11.9,1,1, -2.732, 10355.773, 494.721, 52865.079 24/12/17,23:00:47,04,08,1, 11.9,1,1, -2.732, 10355.746, 494.757, 52865.171 24/12/17,23:00:47,05,08,1, 11.9,1,1, -2.732, 10355.740, 494.730, 52865.107 24/12/17,23:00:47,06,08,1, 11.9,1,1, -2.732, 10355.691, 494.704, 52865.081 24/12/17,23:00:47,07,08,1, 11.9,1,1, -2.732, 10355.692, 494.746, 52865.188 24/12/17,23:00:47,08,08,1, 11.9,1,1, -2.732, 10355.660, 494.766, 52865.129 24/12/17,23:00:47,09,08,1, 11.9,1,1, -2.732, 10355.625, 494.731, 52865.110 24/12/17,23:00:47,10,08,1, 11.9,1,1, -2.732, 10355.603, 494.744, 52865.195 24/12/17,23:00:47,11,08,1, 11.9,1,1, -2.732, 10355.586, 494.758, 52865.050 24/12/17,23:00:47,12,08,1, 11.9,1,1, -2.732, 10355.578, 494.751, 52865.153 24/12/17,23:00:47,13,08,1, 11.9,1,1, -2.732, 10355.533, 494.717, 52865.043 24/12/17,23:00:47,14,08,1, 11.9,1,1, -2.732, 10355.501, 494.724, 52865.037 24/12/17,23:00:47,15,08,1, 11.9,1,1, -2.732, 10355.498, 494.766, 52865.069 24/12/17,23:00:47,16,08,1, 11.9,1,1, -2.732, 10355.467, 494.755, 52865.118 24/12/17,23:00:47,17,08,1, 11.9,1,1, -2.732, 10355.432, 494.712, 52865.068 24/12/17,23:00:47,18,08,1, 11.9,1,1, -2.732, 10355.424, 494.758, 52865.085 24/12/17,23:00:47,19,08,1, 11.9,1,1, -2.732, 10355.424, 494.754, 52865.122 24/12/17,23:00:48,00,08,1, 11.9,1,1, -2.731, 10355.419, 494.754, 52865.122 24/12/17,23:00:48,01,08,1, 11.9,1,1, -2.731, 10355.358, 494.727, 52865.016 24/12/17,23:00:48,02,08,1, 11.9,1,1, -2.731, 10355.313, 494.782, 52865.148 24/12/17,23:00:48,03,08,1, 11.9,1,1, -2.731, 10355.318, 494.763, 52865.131 24/12/17,23:00:48,04,08,1, 11.9,1,1, -2.731, 10355.280, 494.735, 52865.085 24/12/17,23:00:48,05,08,1, 11.9,1,1, -2.731, 10355.254, 494.723, 52865.056 24/12/17,23:00:48,06,08,1, 11.9,1,1, -2.731, 10355.244, 494.756, 52865.065 24/12/17,23:00:48,07,08,1, 11.9,1,1, -2.731, 10355.236, 494.789, 52865.054 24/12/17,23:00:48,08,08,1, 11.9,1,1, -2.731, 10355.193, 494.727, 52865.063 24/12/17,23:00:48,09,08,1, 11.9,1,1, -2.731, 10355.182, 494.750, 52865.043 24/12/17,23:00:48,10,08,1, 11.9,1,1, -2.731, 10355.154, 494.802, 52865.097 24/12/17,23:00:48,11,08,1, 11.9,1,1, -2.731, 10355.137, 494.774, 52865.107 24/12/17,23:00:48,12,08,1, 11.9,1,1, -2.731, 10355.121, 494.726, 52864.994 24/12/17,23:00:48,13,08,1, 11.9,1,1, -2.731, 10355.086, 494.758, 52865.019 24/12/17,23:00:48,14,08,1, 11.9,1,1, -2.731, 10355.061, 494.803, 52865.108 24/12/17,23:00:48,15,08,1, 11.9,1,1, -2.731, 10355.067, 494.760, 52864.995 24/12/17,23:00:48,16,08,1, 11.9,1,1, -2.731, 10355.018, 494.751, 52865.048 24/12/17,23:00:48,17,08,1, 11.9,1,1, -2.731, 10355.007, 494.790, 52865.083 24/12/17,23:00:48,18,08,1, 11.9,1,1, -2.731, 10355.004, 494.776, 52865.097 24/12/17,23:00:48,19,08,1, 11.9,1,1, -2.731, 10354.948, 494.764, 52865.031 24/12/17,23:00:49,00,08,1, 11.9,1,1, -2.731, 10354.943, 494.764, 52865.031 24/12/17,23:00:49,01,08,1, 11.9,1,1, -2.731, 10354.915, 494.794, 52865.010 24/12/17,23:00:49,02,08,1, 11.9,1,1, -2.731, 10354.878, 494.798, 52865.025 24/12/17,23:00:49,03,08,1, 11.9,1,1, -2.731, 10354.861, 494.766, 52865.001 24/12/17,23:00:49,04,08,1, 11.9,1,1, -2.731, 10354.817, 494.752, 52865.046 24/12/17,23:00:49,05,08,1, 11.9,1,1, -2.731, 10354.834, 494.803, 52865.056 24/12/17,23:00:49,06,08,1, 11.9,1,1, -2.731, 10354.795, 494.765, 52865.062 24/12/17,23:00:49,07,08,1, 11.9,1,1, -2.731, 10354.781, 494.741, 52864.985 24/12/17,23:00:49,08,08,1, 11.9,1,1, -2.731, 10354.738, 494.784, 52865.057 24/12/17,23:00:49,09,08,1, 11.9,1,1, -2.731, 10354.721, 494.794, 52865.052 24/12/17,23:00:49,10,08,1, 11.9,1,1, -2.731, 10354.720, 494.794, 52865.020 24/12/17,23:00:49,11,08,1, 11.9,1,1, -2.731, 10354.659, 494.767, 52865.043 24/12/17,23:00:49,12,08,1, 11.9,1,1, -2.731, 10354.675, 494.799, 52865.051 24/12/17,23:00:49,13,08,1, 11.9,1,1, -2.731, 10354.676, 494.814, 52864.981 24/12/17,23:00:49,14,08,1, 11.9,1,1, -2.731, 10354.633, 494.787, 52865.044 24/12/17,23:00:49,15,08,1, 11.9,1,1, -2.731, 10354.609, 494.768, 52865.035 24/12/17,23:00:49,16,08,1, 11.9,1,1, -2.731, 10354.602, 494.821, 52864.990 24/12/17,23:00:49,17,08,1, 11.9,1,1, -2.731, 10354.568, 494.830, 52865.074 24/12/17,23:00:49,18,08,1, 11.9,1,1, -2.731, 10354.531, 494.772, 52865.051 24/12/17,23:00:49,19,08,1, 11.9,1,1, -2.731, 10354.506, 494.807, 52865.000 24/12/17,23:00:50,00,08,1, 12.0,1,1, -2.731, 10354.501, 494.807, 52865.000 24/12/17,23:00:50,01,08,1, 12.0,1,1, -2.731, 10354.486, 494.843, 52865.053 24/12/17,23:00:50,02,08,1, 12.0,1,1, -2.731, 10354.432, 494.816, 52864.966 24/12/17,23:00:50,03,08,1, 12.0,1,1, -2.731, 10354.402, 494.798, 52865.077 24/12/17,23:00:50,04,08,1, 12.0,1,1, -2.731, 10354.418, 494.841, 52864.982 24/12/17,23:00:50,05,08,1, 12.0,1,1, -2.731, 10354.376, 494.855, 52865.039 24/12/17,23:00:50,06,08,1, 12.0,1,1, -2.731, 10354.365, 494.820, 52864.975 24/12/17,23:00:50,07,08,1, 12.0,1,1, -2.731, 10354.364, 494.855, 52865.028 24/12/17,23:00:50,08,08,1, 12.0,1,1, -2.731, 10354.314, 494.881, 52864.962 24/12/17,23:00:50,09,08,1, 12.0,1,1, -2.731, 10354.292, 494.856, 52865.033 24/12/17,23:00:50,10,08,1, 12.0,1,1, -2.731, 10354.255, 494.859, 52865.026 24/12/17,23:00:50,11,08,1, 12.0,1,1, -2.731, 10354.228, 494.878, 52865.021 24/12/17,23:00:50,12,08,1, 12.0,1,1, -2.731, 10354.221, 494.894, 52865.035 24/12/17,23:00:50,13,08,1, 12.0,1,1, -2.731, 10354.207, 494.864, 52865.098 24/12/17,23:00:50,14,08,1, 12.0,1,1, -2.731, 10354.162, 494.828, 52864.999 24/12/17,23:00:50,15,08,1, 12.0,1,1, -2.731, 10354.158, 494.881, 52865.084 24/12/17,23:00:50,16,08,1, 12.0,1,1, -2.731, 10354.132, 494.909, 52865.102 24/12/17,23:00:50,17,08,1, 12.0,1,1, -2.731, 10354.102, 494.864, 52865.021 24/12/17,23:00:50,18,08,1, 12.0,1,1, -2.731, 10354.080, 494.850, 52865.011 24/12/17,23:00:50,19,08,1, 12.0,1,1, -2.731, 10354.073, 494.896, 52865.072 24/12/17,23:00:51,00,08,1, 12.0,1,1, -2.732, 10354.067, 494.896, 52865.072 24/12/17,23:00:51,01,08,1, 12.0,1,1, -2.732, 10354.017, 494.865, 52864.954 24/12/17,23:00:51,02,08,1, 12.0,1,1, -2.732, 10353.995, 494.902, 52865.011 24/12/17,23:00:51,03,08,1, 12.0,1,1, -2.732, 10353.966, 494.941, 52865.007 24/12/17,23:00:51,04,08,1, 12.0,1,1, -2.732, 10353.936, 494.900, 52865.007 24/12/17,23:00:51,05,08,1, 12.0,1,1, -2.732, 10353.938, 494.890, 52865.046 24/12/17,23:00:51,06,08,1, 12.0,1,1, -2.732, 10353.906, 494.930, 52865.056 24/12/17,23:00:51,07,08,1, 12.0,1,1, -2.732, 10353.898, 494.979, 52864.997 24/12/17,23:00:51,08,08,1, 12.0,1,1, -2.732, 10353.876, 494.931, 52865.013 24/12/17,23:00:51,09,08,1, 12.0,1,1, -2.732, 10353.816, 494.912, 52864.953 24/12/17,23:00:51,10,08,1, 12.0,1,1, -2.732, 10353.784, 494.974, 52865.055 24/12/17,23:00:51,11,08,1, 12.0,1,1, -2.732, 10353.784, 494.949, 52865.074 24/12/17,23:00:51,12,08,1, 12.0,1,1, -2.732, 10353.731, 494.952, 52865.022 24/12/17,23:00:51,13,08,1, 12.0,1,1, -2.732, 10353.712, 494.934, 52864.886 24/12/17,23:00:51,14,08,1, 12.0,1,1, -2.732, 10353.679, 495.000, 52865.057 24/12/17,23:00:51,15,08,1, 12.0,1,1, -2.732, 10353.684, 494.987, 52865.010 24/12/17,23:00:51,16,08,1, 12.0,1,1, -2.732, 10353.634, 494.984, 52864.927 24/12/17,23:00:51,17,08,1, 12.0,1,1, -2.732, 10353.604, 494.975, 52865.006 24/12/17,23:00:51,18,08,1, 12.0,1,1, -2.732, 10353.599, 495.006, 52864.987 24/12/17,23:00:51,19,08,1, 12.0,1,1, -2.732, 10353.570, 495.003, 52864.930 24/12/17,23:00:52,00,08,1, 11.8,1,1, -2.732, 10353.566, 495.003, 52864.930 24/12/17,23:00:52,01,08,1, 11.8,1,1, -2.732, 10353.538, 495.003, 52865.045 24/12/17,23:00:52,02,08,1, 11.8,1,1, -2.732, 10353.536, 495.029, 52864.983 24/12/17,23:00:52,03,08,1, 11.8,1,1, -2.732, 10353.461, 494.980, 52865.011 24/12/17,23:00:52,04,08,1, 11.8,1,1, -2.732, 10353.412, 495.030, 52864.998 24/12/17,23:00:52,05,08,1, 11.8,1,1, -2.732, 10353.414, 495.047, 52865.034 24/12/17,23:00:52,06,08,1, 11.8,1,1, -2.732, 10353.382, 495.042, 52864.962 24/12/17,23:00:52,07,08,1, 11.8,1,1, -2.732, 10353.335, 495.038, 52865.076 24/12/17,23:00:52,08,08,1, 11.8,1,1, -2.732, 10353.322, 495.032, 52865.014 24/12/17,23:00:52,09,08,1, 11.8,1,1, -2.732, 10353.311, 495.053, 52864.994 24/12/17,23:00:52,10,08,1, 11.8,1,1, -2.732, 10353.280, 495.046, 52865.011 24/12/17,23:00:52,11,08,1, 11.8,1,1, -2.732, 10353.266, 495.011, 52865.019 24/12/17,23:00:52,12,08,1, 11.8,1,1, -2.732, 10353.225, 495.061, 52864.937 24/12/17,23:00:52,13,08,1, 11.8,1,1, -2.732, 10353.193, 495.096, 52865.101 24/12/17,23:00:52,14,08,1, 11.8,1,1, -2.732, 10353.187, 495.073, 52864.952 24/12/17,23:00:52,15,08,1, 11.8,1,1, -2.732, 10353.150, 495.071, 52864.864 24/12/17,23:00:52,16,08,1, 11.8,1,1, -2.732, 10353.120, 495.114, 52865.026 24/12/17,23:00:52,17,08,1, 11.8,1,1, -2.732, 10353.111, 495.123, 52865.037 24/12/17,23:00:52,18,08,1, 11.8,1,1, -2.732, 10353.078, 495.106, 52864.947 24/12/17,23:00:52,19,08,1, 11.8,1,1, -2.732, 10353.025, 495.114, 52864.942 24/12/17,23:00:53,00,08,1, 11.9,1,1, -2.728, 10353.024, 495.114, 52864.942 24/12/17,23:00:53,01,08,1, 11.9,1,1, -2.728, 10353.011, 495.132, 52864.976 24/12/17,23:00:53,02,08,1, 11.9,1,1, -2.728, 10352.966, 495.100, 52864.958 24/12/17,23:00:53,03,08,1, 11.9,1,1, -2.728, 10352.923, 495.143, 52865.095 24/12/17,23:00:53,04,08,1, 11.9,1,1, -2.728, 10352.923, 495.183, 52865.064 24/12/17,23:00:53,05,08,1, 11.9,1,1, -2.728, 10352.889, 495.164, 52865.014 24/12/17,23:00:53,06,08,1, 11.9,1,1, -2.728, 10352.847, 495.130, 52864.978 24/12/17,23:00:53,07,08,1, 11.9,1,1, -2.728, 10352.821, 495.197, 52865.060 24/12/17,23:00:53,08,08,1, 11.9,1,1, -2.728, 10352.826, 495.179, 52864.880 24/12/17,23:00:53,09,08,1, 11.9,1,1, -2.728, 10352.786, 495.165, 52865.022 24/12/17,23:00:53,10,08,1, 11.9,1,1, -2.728, 10352.740, 495.161, 52865.015 24/12/17,23:00:53,11,08,1, 11.9,1,1, -2.728, 10352.751, 495.205, 52864.945 24/12/17,23:00:53,12,08,1, 11.9,1,1, -2.728, 10352.703, 495.205, 52865.011 24/12/17,23:00:53,13,08,1, 11.9,1,1, -2.728, 10352.647, 495.203, 52864.972 24/12/17,23:00:53,14,08,1, 11.9,1,1, -2.728, 10352.629, 495.208, 52864.969 24/12/17,23:00:53,15,08,1, 11.9,1,1, -2.728, 10352.625, 495.242, 52865.005 24/12/17,23:00:53,16,08,1, 11.9,1,1, -2.728, 10352.598, 495.231, 52864.980 24/12/17,23:00:53,17,08,1, 11.9,1,1, -2.728, 10352.564, 495.196, 52864.988 24/12/17,23:00:53,18,08,1, 11.9,1,1, -2.728, 10352.529, 495.205, 52864.978 24/12/17,23:00:53,19,08,1, 11.9,1,1, -2.728, 10352.509, 495.253, 52864.999 24/12/17,23:00:54,00,08,1, 11.9,1,1, -2.727, 10352.507, 495.253, 52864.999 24/12/17,23:00:54,01,08,1, 11.9,1,1, -2.727, 10352.452, 495.243, 52864.964 24/12/17,23:00:54,02,08,1, 11.9,1,1, -2.727, 10352.416, 495.293, 52864.980 24/12/17,23:00:54,03,08,1, 11.9,1,1, -2.727, 10352.414, 495.316, 52865.022 24/12/17,23:00:54,04,08,1, 11.9,1,1, -2.727, 10352.418, 495.272, 52864.840 24/12/17,23:00:54,05,08,1, 11.9,1,1, -2.727, 10352.389, 495.290, 52865.022 24/12/17,23:00:54,06,08,1, 11.9,1,1, -2.727, 10352.352, 495.325, 52865.029 24/12/17,23:00:54,07,08,1, 11.9,1,1, -2.727, 10352.327, 495.343, 52865.020 24/12/17,23:00:54,08,08,1, 11.9,1,1, -2.727, 10352.268, 495.293, 52864.943 24/12/17,23:00:54,09,08,1, 11.9,1,1, -2.727, 10352.251, 495.321, 52865.015 24/12/17,23:00:54,10,08,1, 11.9,1,1, -2.727, 10352.245, 495.337, 52864.988 24/12/17,23:00:54,11,08,1, 11.9,1,1, -2.727, 10352.194, 495.335, 52864.940 24/12/17,23:00:54,12,08,1, 11.9,1,1, -2.727, 10352.173, 495.297, 52864.975 24/12/17,23:00:54,13,08,1, 11.9,1,1, -2.727, 10352.157, 495.355, 52864.958 24/12/17,23:00:54,14,08,1, 11.9,1,1, -2.727, 10352.122, 495.385, 52864.892 24/12/17,23:00:54,15,08,1, 11.9,1,1, -2.727, 10352.114, 495.372, 52865.021 24/12/17,23:00:54,16,08,1, 11.9,1,1, -2.727, 10352.078, 495.372, 52865.049 24/12/17,23:00:54,17,08,1, 11.9,1,1, -2.727, 10352.060, 495.407, 52864.997 24/12/17,23:00:54,18,08,1, 11.9,1,1, -2.727, 10352.031, 495.423, 52865.049 24/12/17,23:00:54,19,08,1, 11.9,1,1, -2.727, 10351.990, 495.398, 52864.982 24/12/17,23:00:55,00,08,1, 12.0,1,1, -2.732, 10351.989, 495.398, 52864.982 24/12/17,23:00:55,01,08,1, 12.0,1,1, -2.732, 10351.943, 495.424, 52864.944 24/12/17,23:00:55,02,08,1, 12.0,1,1, -2.732, 10351.927, 495.426, 52864.970 24/12/17,23:00:55,03,08,1, 12.0,1,1, -2.732, 10351.883, 495.386, 52864.959 24/12/17,23:00:55,04,08,1, 12.0,1,1, -2.732, 10351.860, 495.423, 52864.910 24/12/17,23:00:55,05,08,1, 12.0,1,1, -2.732, 10351.853, 495.451, 52865.021 24/12/17,23:00:55,06,08,1, 12.0,1,1, -2.732, 10351.810, 495.467, 52864.974 24/12/17,23:00:55,07,08,1, 12.0,1,1, -2.732, 10351.822, 495.406, 52864.898 24/12/17,23:00:55,08,08,1, 12.0,1,1, -2.732, 10351.771, 495.439, 52864.974 24/12/17,23:00:55,09,08,1, 12.0,1,1, -2.732, 10351.771, 495.496, 52865.037 24/12/17,23:00:55,10,08,1, 12.0,1,1, -2.732, 10351.744, 495.479, 52865.022 24/12/17,23:00:55,11,08,1, 12.0,1,1, -2.732, 10351.699, 495.440, 52864.874 24/12/17,23:00:55,12,08,1, 12.0,1,1, -2.732, 10351.688, 495.493, 52865.006 24/12/17,23:00:55,13,08,1, 12.0,1,1, -2.732, 10351.698, 495.499, 52865.021 24/12/17,23:00:55,14,08,1, 12.0,1,1, -2.732, 10351.659, 495.500, 52864.960 24/12/17,23:00:55,15,08,1, 12.0,1,1, -2.732, 10351.610, 495.470, 52865.004 24/12/17,23:00:55,16,08,1, 12.0,1,1, -2.732, 10351.584, 495.511, 52865.044 24/12/17,23:00:55,17,08,1, 12.0,1,1, -2.732, 10351.586, 495.539, 52865.006 24/12/17,23:00:55,18,08,1, 12.0,1,1, -2.732, 10351.540, 495.523, 52864.902 24/12/17,23:00:55,19,08,1, 12.0,1,1, -2.732, 10351.494, 495.516, 52865.003 24/12/17,23:00:56,00,08,1, 12.0,1,1, -2.732, 10351.489, 495.516, 52865.003 24/12/17,23:00:56,01,08,1, 12.0,1,1, -2.732, 10351.472, 495.585, 52865.006 24/12/17,23:00:56,02,08,1, 12.0,1,1, -2.732, 10351.446, 495.516, 52865.004 24/12/17,23:00:56,03,08,1, 12.0,1,1, -2.732, 10351.419, 495.539, 52864.969 24/12/17,23:00:56,04,08,1, 12.0,1,1, -2.732, 10351.406, 495.590, 52864.946 24/12/17,23:00:56,05,08,1, 12.0,1,1, -2.732, 10351.373, 495.593, 52864.982 24/12/17,23:00:56,06,08,1, 12.0,1,1, -2.732, 10351.353, 495.547, 52864.930 24/12/17,23:00:56,07,08,1, 12.0,1,1, -2.732, 10351.356, 495.565, 52864.913 24/12/17,23:00:56,08,08,1, 12.0,1,1, -2.732, 10351.314, 495.606, 52864.988 24/12/17,23:00:56,09,08,1, 12.0,1,1, -2.732, 10351.286, 495.581, 52865.024 24/12/17,23:00:56,10,08,1, 12.0,1,1, -2.732, 10351.257, 495.562, 52865.022 24/12/17,23:00:56,11,08,1, 12.0,1,1, -2.732, 10351.254, 495.598, 52864.853 24/12/17,23:00:56,12,08,1, 12.0,1,1, -2.732, 10351.231, 495.622, 52865.027 24/12/17,23:00:56,13,08,1, 12.0,1,1, -2.732, 10351.187, 495.603, 52864.916 24/12/17,23:00:56,14,08,1, 12.0,1,1, -2.732, 10351.183, 495.595, 52864.965 24/12/17,23:00:56,15,08,1, 12.0,1,1, -2.732, 10351.150, 495.619, 52864.883 24/12/17,23:00:56,16,08,1, 12.0,1,1, -2.732, 10351.156, 495.657, 52864.951 24/12/17,23:00:56,17,08,1, 12.0,1,1, -2.732, 10351.120, 495.613, 52864.951 24/12/17,23:00:56,18,08,1, 12.0,1,1, -2.732, 10351.079, 495.600, 52864.935 24/12/17,23:00:56,19,08,1, 12.0,1,1, -2.732, 10351.044, 495.651, 52864.890 24/12/17,23:00:57,00,08,1, 11.9,1,1, -2.732, 10351.038, 495.651, 52864.890 24/12/17,23:00:57,01,08,1, 11.9,1,1, -2.732, 10351.006, 495.604, 52864.832 24/12/17,23:00:57,02,08,1, 11.9,1,1, -2.732, 10350.985, 495.685, 52864.986 24/12/17,23:00:57,03,08,1, 11.9,1,1, -2.732, 10350.959, 495.697, 52865.038 24/12/17,23:00:57,04,08,1, 11.9,1,1, -2.732, 10350.970, 495.696, 52864.951 24/12/17,23:00:57,05,08,1, 11.9,1,1, -2.732, 10350.933, 495.680, 52865.005 24/12/17,23:00:57,06,08,1, 11.9,1,1, -2.732, 10350.903, 495.695, 52865.035 24/12/17,23:00:57,07,08,1, 11.9,1,1, -2.732, 10350.866, 495.700, 52865.013 24/12/17,23:00:57,08,08,1, 11.9,1,1, -2.732, 10350.845, 495.702, 52864.935 24/12/17,23:00:57,09,08,1, 11.9,1,1, -2.732, 10350.813, 495.702, 52864.967 24/12/17,23:00:57,10,08,1, 11.9,1,1, -2.732, 10350.795, 495.718, 52865.022 24/12/17,23:00:57,11,08,1, 11.9,1,1, -2.732, 10350.773, 495.729, 52864.998 24/12/17,23:00:57,12,08,1, 11.9,1,1, -2.732, 10350.740, 495.734, 52864.936 24/12/17,23:00:57,13,08,1, 11.9,1,1, -2.732, 10350.738, 495.741, 52864.999 24/12/17,23:00:57,14,08,1, 11.9,1,1, -2.732, 10350.725, 495.741, 52864.916 24/12/17,23:00:57,15,08,1, 11.9,1,1, -2.732, 10350.691, 495.745, 52865.016 24/12/17,23:00:57,16,08,1, 11.9,1,1, -2.732, 10350.676, 495.743, 52864.894 24/12/17,23:00:57,17,08,1, 11.9,1,1, -2.732, 10350.635, 495.750, 52864.883 24/12/17,23:00:57,18,08,1, 11.9,1,1, -2.732, 10350.617, 495.751, 52864.895 24/12/17,23:00:57,19,08,1, 11.9,1,1, -2.732, 10350.599, 495.762, 52864.950 24/12/17,23:00:58,00,08,1, 11.9,1,1, -2.733, 10350.596, 495.762, 52864.950 24/12/17,23:00:58,01,08,1, 11.9,1,1, -2.733, 10350.545, 495.752, 52864.943 24/12/17,23:00:58,02,08,1, 11.9,1,1, -2.733, 10350.522, 495.770, 52864.934 24/12/17,23:00:58,03,08,1, 11.9,1,1, -2.733, 10350.483, 495.763, 52864.941 24/12/17,23:00:58,04,08,1, 11.9,1,1, -2.733, 10350.447, 495.769, 52864.964 24/12/17,23:00:58,05,08,1, 11.9,1,1, -2.733, 10350.431, 495.775, 52864.954 24/12/17,23:00:58,06,08,1, 11.9,1,1, -2.733, 10350.378, 495.779, 52864.982 24/12/17,23:00:58,07,08,1, 11.9,1,1, -2.733, 10350.377, 495.789, 52864.994 24/12/17,23:00:58,08,08,1, 11.9,1,1, -2.733, 10350.363, 495.767, 52864.951 24/12/17,23:00:58,09,08,1, 11.9,1,1, -2.733, 10350.327, 495.798, 52865.011 24/12/17,23:00:58,10,08,1, 11.9,1,1, -2.733, 10350.321, 495.784, 52864.931 24/12/17,23:00:58,11,08,1, 11.9,1,1, -2.733, 10350.310, 495.801, 52864.995 24/12/17,23:00:58,12,08,1, 11.9,1,1, -2.733, 10350.274, 495.792, 52864.880 24/12/17,23:00:58,13,08,1, 11.9,1,1, -2.733, 10350.245, 495.797, 52864.945 24/12/17,23:00:58,14,08,1, 11.9,1,1, -2.733, 10350.184, 495.822, 52864.864 24/12/17,23:00:58,15,08,1, 11.9,1,1, -2.733, 10350.187, 495.801, 52864.886 24/12/17,23:00:58,16,08,1, 11.9,1,1, -2.733, 10350.141, 495.802, 52864.806 24/12/17,23:00:58,17,08,1, 11.9,1,1, -2.733, 10350.125, 495.796, 52864.992 24/12/17,23:00:58,18,08,1, 11.9,1,1, -2.733, 10350.115, 495.818, 52864.960 24/12/17,23:00:58,19,08,1, 11.9,1,1, -2.733, 10350.093, 495.827, 52864.957 24/12/17,23:00:59,00,08,1, 11.9,1,1, -2.733, 10350.087, 495.827, 52864.957 24/12/17,23:00:59,01,08,1, 11.9,1,1, -2.733, 10350.061, 495.828, 52864.877 24/12/17,23:00:59,02,08,1, 11.9,1,1, -2.733, 10350.034, 495.819, 52864.870 24/12/17,23:00:59,03,08,1, 11.9,1,1, -2.733, 10349.994, 495.827, 52864.921 24/12/17,23:00:59,04,08,1, 11.9,1,1, -2.733, 10350.016, 495.843, 52865.016 24/12/17,23:00:59,05,08,1, 11.9,1,1, -2.733, 10349.976, 495.849, 52864.916 24/12/17,23:00:59,06,08,1, 11.9,1,1, -2.733, 10349.959, 495.822, 52864.889 24/12/17,23:00:59,07,08,1, 11.9,1,1, -2.733, 10349.932, 495.828, 52864.975 24/12/17,23:00:59,08,08,1, 11.9,1,1, -2.733, 10349.932, 495.856, 52864.932 24/12/17,23:00:59,09,08,1, 11.9,1,1, -2.733, 10349.898, 495.846, 52864.845 24/12/17,23:00:59,10,08,1, 11.9,1,1, -2.733, 10349.874, 495.860, 52864.904 24/12/17,23:00:59,11,08,1, 11.9,1,1, -2.733, 10349.864, 495.850, 52864.962 24/12/17,23:00:59,12,08,1, 11.9,1,1, -2.733, 10349.877, 495.839, 52864.925 24/12/17,23:00:59,13,08,1, 11.9,1,1, -2.733, 10349.831, 495.850, 52864.938 24/12/17,23:00:59,14,08,1, 11.9,1,1, -2.733, 10349.804, 495.858, 52864.956 24/12/17,23:00:59,15,08,1, 11.9,1,1, -2.733, 10349.762, 495.866, 52864.921 24/12/17,23:00:59,16,08,1, 11.9,1,1, -2.733, 10349.755, 495.864, 52864.899 24/12/17,23:00:59,17,08,1, 11.9,1,1, -2.733, 10349.752, 495.866, 52864.889 24/12/17,23:00:59,18,08,1, 11.9,1,1, -2.733, 10349.714, 495.893, 52864.919 24/12/17,23:00:59,19,08,1, 11.9,1,1, -2.733, 10349.696, 495.871, 52864.887 24/12/17,23:01:00,00,08,1, 11.9,1,1, -2.733, 10349.694, 495.871, 52864.887 24/12/17,23:01:00,01,08,1, 11.9,1,1, -2.733, 10349.659, 495.893, 52864.910 24/12/17,23:01:00,02,08,1, 11.9,1,1, -2.733, 10349.638, 495.882, 52864.846 24/12/17,23:01:00,03,08,1, 11.9,1,1, -2.733, 10349.616, 495.880, 52864.763 24/12/17,23:01:00,04,08,1, 11.9,1,1, -2.733, 10349.565, 495.863, 52864.871 24/12/17,23:01:00,05,08,1, 11.9,1,1, -2.733, 10349.546, 495.858, 52864.822 24/12/17,23:01:00,06,08,1, 11.9,1,1, -2.733, 10349.542, 495.901, 52864.801 24/12/17,23:01:00,07,08,1, 11.9,1,1, -2.733, 10349.533, 495.908, 52864.888 24/12/17,23:01:00,08,08,1, 11.9,1,1, -2.733, 10349.469, 495.878, 52864.904 24/12/17,23:01:00,09,08,1, 11.9,1,1, -2.733, 10349.466, 495.891, 52864.813 24/12/17,23:01:00,10,08,1, 11.9,1,1, -2.733, 10349.458, 495.926, 52864.786 24/12/17,23:01:00,11,08,1, 11.9,1,1, -2.733, 10349.423, 495.889, 52864.804 24/12/17,23:01:00,12,08,1, 11.9,1,1, -2.733, 10349.408, 495.882, 52864.825 24/12/17,23:01:00,13,08,1, 11.9,1,1, -2.733, 10349.372, 495.912, 52864.804 24/12/17,23:01:00,14,08,1, 11.9,1,1, -2.733, 10349.380, 495.924, 52864.867 24/12/17,23:01:00,15,08,1, 11.9,1,1, -2.733, 10349.338, 495.915, 52864.915 24/12/17,23:01:00,16,08,1, 11.9,1,1, -2.733, 10349.326, 495.895, 52864.857 24/12/17,23:01:00,17,08,1, 11.9,1,1, -2.733, 10349.294, 495.937, 52864.850 24/12/17,23:01:00,18,08,1, 11.9,1,1, -2.733, 10349.301, 495.953, 52864.851 24/12/17,23:01:00,19,08,1, 11.9,1,1, -2.733, 10349.271, 495.908, 52864.861 24/12/17,23:01:01,00,08,1, 12.0,1,1, -2.730, 10349.269, 495.908, 52864.861 24/12/17,23:01:01,01,08,1, 12.0,1,1, -2.730, 10349.228, 495.957, 52864.814 24/12/17,23:01:01,02,08,1, 12.0,1,1, -2.730, 10349.225, 495.939, 52864.809 24/12/17,23:01:01,03,08,1, 12.0,1,1, -2.730, 10349.189, 495.922, 52864.760 24/12/17,23:01:01,04,08,1, 12.0,1,1, -2.730, 10349.178, 495.914, 52864.750 24/12/17,23:01:01,05,08,1, 12.0,1,1, -2.730, 10349.136, 495.970, 52864.885 24/12/17,23:01:01,06,08,1, 12.0,1,1, -2.730, 10349.140, 495.974, 52864.843 24/12/17,23:01:01,07,08,1, 12.0,1,1, -2.730, 10349.094, 495.933, 52864.679 24/12/17,23:01:01,08,08,1, 12.0,1,1, -2.730, 10349.050, 495.932, 52864.737 24/12/17,23:01:01,09,08,1, 12.0,1,1, -2.730, 10349.054, 495.985, 52864.819 24/12/17,23:01:01,10,08,1, 12.0,1,1, -2.730, 10349.048, 495.971, 52864.756 24/12/17,23:01:01,11,08,1, 12.0,1,1, -2.730, 10349.010, 495.932, 52864.718 24/12/17,23:01:01,12,08,1, 12.0,1,1, -2.730, 10348.987, 495.989, 52864.768 24/12/17,23:01:01,13,08,1, 12.0,1,1, -2.730, 10348.970, 496.018, 52864.917 24/12/17,23:01:01,14,08,1, 12.0,1,1, -2.730, 10348.967, 495.992, 52864.732 24/12/17,23:01:01,15,08,1, 12.0,1,1, -2.730, 10348.937, 495.978, 52864.772 24/12/17,23:01:01,16,08,1, 12.0,1,1, -2.730, 10348.933, 496.010, 52864.875 24/12/17,23:01:01,17,08,1, 12.0,1,1, -2.730, 10348.941, 496.035, 52864.903 24/12/17,23:01:01,18,08,1, 12.0,1,1, -2.730, 10348.908, 495.974, 52864.700 24/12/17,23:01:01,19,08,1, 12.0,1,1, -2.730, 10348.869, 495.979, 52864.778 24/12/17,23:01:02,00,08,1, 11.9,1,1, -2.729, 10348.868, 495.979, 52864.778 24/12/17,23:01:02,01,08,1, 11.9,1,1, -2.729, 10348.826, 496.023, 52864.773 24/12/17,23:01:02,02,08,1, 11.9,1,1, -2.729, 10348.803, 495.978, 52864.800 24/12/17,23:01:02,03,08,1, 11.9,1,1, -2.729, 10348.752, 496.007, 52864.985 24/12/17,23:01:02,04,08,1, 11.9,1,1, -2.729, 10348.782, 496.040, 52864.852 24/12/17,23:01:02,05,08,1, 11.9,1,1, -2.729, 10348.787, 496.050, 52864.823 24/12/17,23:01:02,06,08,1, 11.9,1,1, -2.729, 10348.738, 495.992, 52864.728 24/12/17,23:01:02,07,08,1, 11.9,1,1, -2.729, 10348.684, 496.025, 52864.730 24/12/17,23:01:02,08,08,1, 11.9,1,1, -2.729, 10348.729, 496.063, 52864.831 24/12/17,23:01:02,09,08,1, 11.9,1,1, -2.729, 10348.702, 496.029, 52864.828 24/12/17,23:01:02,10,08,1, 11.9,1,1, -2.729, 10348.621, 496.028, 52864.835 24/12/17,23:01:02,11,08,1, 11.9,1,1, -2.729, 10348.667, 496.049, 52864.814 24/12/17,23:01:02,12,08,1, 11.9,1,1, -2.729, 10348.644, 496.096, 52864.725 24/12/17,23:01:02,13,08,1, 11.9,1,1, -2.729, 10348.624, 496.047, 52864.737 24/12/17,23:01:02,14,08,1, 11.9,1,1, -2.729, 10348.589, 496.028, 52864.799 24/12/17,23:01:02,15,08,1, 11.9,1,1, -2.729, 10348.583, 496.077, 52864.835 24/12/17,23:01:02,16,08,1, 11.9,1,1, -2.729, 10348.581, 496.104, 52864.843 24/12/17,23:01:02,17,08,1, 11.9,1,1, -2.729, 10348.506, 496.075, 52864.772 24/12/17,23:01:02,18,08,1, 11.9,1,1, -2.729, 10348.508, 496.045, 52864.808 24/12/17,23:01:02,19,08,1, 11.9,1,1, -2.729, 10348.532, 496.085, 52864.751 24/12/17,23:01:03,00,08,1, 11.9,1,1, -2.731, 10348.526, 496.085, 52864.751 24/12/17,23:01:03,01,08,1, 11.9,1,1, -2.731, 10348.464, 496.048, 52864.714 24/12/17,23:01:03,02,08,1, 11.9,1,1, -2.731, 10348.434, 496.060, 52864.741 24/12/17,23:01:03,03,08,1, 11.9,1,1, -2.731, 10348.420, 496.133, 52864.816 24/12/17,23:01:03,04,08,1, 11.9,1,1, -2.731, 10348.455, 496.142, 52864.860 24/12/17,23:01:03,05,08,1, 11.9,1,1, -2.731, 10348.412, 496.074, 52864.806 24/12/17,23:01:03,06,08,1, 11.9,1,1, -2.731, 10348.394, 496.079, 52864.752 24/12/17,23:01:03,07,08,1, 11.9,1,1, -2.731, 10348.384, 496.140, 52864.817 24/12/17,23:01:03,08,08,1, 11.9,1,1, -2.731, 10348.359, 496.120, 52864.806 24/12/17,23:01:03,09,08,1, 11.9,1,1, -2.731, 10348.313, 496.107, 52864.814 24/12/17,23:01:03,10,08,1, 11.9,1,1, -2.731, 10348.285, 496.106, 52864.807 24/12/17,23:01:03,11,08,1, 11.9,1,1, -2.731, 10348.285, 496.149, 52864.731 24/12/17,23:01:03,12,08,1, 11.9,1,1, -2.731, 10348.266, 496.129, 52864.766 24/12/17,23:01:03,13,08,1, 11.9,1,1, -2.731, 10348.268, 496.085, 52864.797 24/12/17,23:01:03,14,08,1, 11.9,1,1, -2.731, 10348.247, 496.134, 52864.756 24/12/17,23:01:03,15,08,1, 11.9,1,1, -2.731, 10348.217, 496.155, 52864.739 24/12/17,23:01:03,16,08,1, 11.9,1,1, -2.731, 10348.221, 496.125, 52864.755 24/12/17,23:01:03,17,08,1, 11.9,1,1, -2.731, 10348.171, 496.116, 52864.679 24/12/17,23:01:03,18,08,1, 11.9,1,1, -2.731, 10348.176, 496.145, 52864.721 24/12/17,23:01:03,19,08,1, 11.9,1,1, -2.731, 10348.151, 496.156, 52864.745 24/12/17,23:01:04,00,08,1, 11.9,1,1, -2.736, 10348.151, 496.156, 52864.745 24/12/17,23:01:04,01,08,1, 11.9,1,1, -2.736, 10348.116, 496.109, 52864.689 24/12/17,23:01:04,02,08,1, 11.9,1,1, -2.736, 10348.092, 496.132, 52864.706 24/12/17,23:01:04,03,08,1, 11.9,1,1, -2.736, 10348.092, 496.188, 52864.804 24/12/17,23:01:04,04,08,1, 11.9,1,1, -2.736, 10348.040, 496.114, 52864.720 24/12/17,23:01:04,05,08,1, 11.9,1,1, -2.736, 10348.051, 496.146, 52864.748 24/12/17,23:01:04,06,08,1, 11.9,1,1, -2.736, 10348.011, 496.189, 52864.766 24/12/17,23:01:04,07,08,1, 11.9,1,1, -2.736, 10347.999, 496.171, 52864.750 24/12/17,23:01:04,08,08,1, 11.9,1,1, -2.736, 10347.977, 496.117, 52864.657 24/12/17,23:01:04,09,08,1, 11.9,1,1, -2.736, 10347.931, 496.144, 52864.653 24/12/17,23:01:04,10,08,1, 11.9,1,1, -2.736, 10347.945, 496.162, 52864.829 24/12/17,23:01:04,11,08,1, 11.9,1,1, -2.736, 10347.921, 496.140, 52864.724 24/12/17,23:01:04,12,08,1, 11.9,1,1, -2.736, 10347.877, 496.084, 52864.628 24/12/17,23:01:04,13,08,1, 11.9,1,1, -2.736, 10347.863, 496.157, 52864.772 24/12/17,23:01:04,14,08,1, 11.9,1,1, -2.736, 10347.851, 496.181, 52864.787 24/12/17,23:01:04,15,08,1, 11.9,1,1, -2.736, 10347.868, 496.181, 52864.754 24/12/17,23:01:04,16,08,1, 11.9,1,1, -2.736, 10347.802, 496.149, 52864.615 24/12/17,23:01:04,17,08,1, 11.9,1,1, -2.736, 10347.816, 496.174, 52864.692 24/12/17,23:01:04,18,08,1, 11.9,1,1, -2.736, 10347.803, 496.192, 52864.696 24/12/17,23:01:04,19,08,1, 11.9,1,1, -2.736, 10347.786, 496.171, 52864.642 24/12/17,23:01:05,00,08,1, 11.9,1,1, -2.733, 10347.784, 496.171, 52864.642 24/12/17,23:01:05,01,08,1, 11.9,1,1, -2.733, 10347.758, 496.195, 52864.681 24/12/17,23:01:05,02,08,1, 11.9,1,1, -2.733, 10347.715, 496.215, 52864.737 24/12/17,23:01:05,03,08,1, 11.9,1,1, -2.733, 10347.656, 496.175, 52864.637 24/12/17,23:01:05,04,08,1, 11.9,1,1, -2.733, 10347.648, 496.184, 52864.707 24/12/17,23:01:05,05,08,1, 11.9,1,1, -2.733, 10347.624, 496.220, 52864.762 24/12/17,23:01:05,06,08,1, 11.9,1,1, -2.733, 10347.623, 496.215, 52864.653 24/12/17,23:01:05,07,08,1, 11.9,1,1, -2.733, 10347.609, 496.190, 52864.674 24/12/17,23:01:05,08,08,1, 11.9,1,1, -2.733, 10347.592, 496.199, 52864.746 24/12/17,23:01:05,09,08,1, 11.9,1,1, -2.733, 10347.557, 496.242, 52864.626 24/12/17,23:01:05,10,08,1, 11.9,1,1, -2.733, 10347.555, 496.208, 52864.616 24/12/17,23:01:05,11,08,1, 11.9,1,1, -2.733, 10347.503, 496.192, 52864.729 24/12/17,23:01:05,12,08,1, 11.9,1,1, -2.733, 10347.512, 496.236, 52864.701 24/12/17,23:01:05,13,08,1, 11.9,1,1, -2.733, 10347.475, 496.223, 52864.660 24/12/17,23:01:05,14,08,1, 11.9,1,1, -2.733, 10347.483, 496.210, 52864.580 24/12/17,23:01:05,15,08,1, 11.9,1,1, -2.733, 10347.437, 496.215, 52864.676 24/12/17,23:01:05,16,08,1, 11.9,1,1, -2.733, 10347.440, 496.242, 52864.681 24/12/17,23:01:05,17,08,1, 11.9,1,1, -2.733, 10347.416, 496.253, 52864.695 24/12/17,23:01:05,18,08,1, 11.9,1,1, -2.733, 10347.391, 496.239, 52864.695 24/12/17,23:01:05,19,08,1, 11.9,1,1, -2.733, 10347.361, 496.218, 52864.679 24/12/17,23:01:06,00,08,1, 11.8,1,1, -2.731, 10347.358, 496.218, 52864.679 24/12/17,23:01:06,01,08,1, 11.8,1,1, -2.731, 10347.307, 496.286, 52864.710 24/12/17,23:01:06,02,08,1, 11.8,1,1, -2.731, 10347.276, 496.279, 52864.737 24/12/17,23:01:06,03,08,1, 11.8,1,1, -2.731, 10347.259, 496.254, 52864.626 24/12/17,23:01:06,04,08,1, 11.8,1,1, -2.731, 10347.233, 496.304, 52864.624 24/12/17,23:01:06,05,08,1, 11.8,1,1, -2.731, 10347.224, 496.292, 52864.685 24/12/17,23:01:06,06,08,1, 11.8,1,1, -2.731, 10347.209, 496.268, 52864.625 24/12/17,23:01:06,07,08,1, 11.8,1,1, -2.731, 10347.175, 496.276, 52864.572 24/12/17,23:01:06,08,08,1, 11.8,1,1, -2.731, 10347.165, 496.321, 52864.623 24/12/17,23:01:06,09,08,1, 11.8,1,1, -2.731, 10347.152, 496.331, 52864.727 24/12/17,23:01:06,10,08,1, 11.8,1,1, -2.731, 10347.101, 496.276, 52864.661 24/12/17,23:01:06,11,08,1, 11.8,1,1, -2.731, 10347.096, 496.307, 52864.623 24/12/17,23:01:06,12,08,1, 11.8,1,1, -2.731, 10347.101, 496.346, 52864.697 24/12/17,23:01:06,13,08,1, 11.8,1,1, -2.731, 10347.062, 496.329, 52864.680 24/12/17,23:01:06,14,08,1, 11.8,1,1, -2.731, 10347.057, 496.303, 52864.655 24/12/17,23:01:06,15,08,1, 11.8,1,1, -2.731, 10347.014, 496.337, 52864.656 24/12/17,23:01:06,16,08,1, 11.8,1,1, -2.731, 10347.000, 496.388, 52864.754 24/12/17,23:01:06,17,08,1, 11.8,1,1, -2.731, 10346.976, 496.333, 52864.731 24/12/17,23:01:06,18,08,1, 11.8,1,1, -2.731, 10346.944, 496.320, 52864.541 24/12/17,23:01:06,19,08,1, 11.8,1,1, -2.731, 10346.911, 496.383, 52864.784 24/12/17,23:01:07,00,08,1, 11.9,1,1, -2.732, 10346.907, 496.383, 52864.784 24/12/17,23:01:07,01,08,1, 11.9,1,1, -2.732, 10346.901, 496.358, 52864.627 24/12/17,23:01:07,02,08,1, 11.9,1,1, -2.732, 10346.856, 496.367, 52864.693 24/12/17,23:01:07,03,08,1, 11.9,1,1, -2.732, 10346.865, 496.410, 52864.782 24/12/17,23:01:07,04,08,1, 11.9,1,1, -2.732, 10346.850, 496.414, 52864.669 24/12/17,23:01:07,05,08,1, 11.9,1,1, -2.732, 10346.802, 496.399, 52864.606 24/12/17,23:01:07,06,08,1, 11.9,1,1, -2.732, 10346.795, 496.396, 52864.622 24/12/17,23:01:07,07,08,1, 11.9,1,1, -2.732, 10346.780, 496.406, 52864.581 24/12/17,23:01:07,08,08,1, 11.9,1,1, -2.732, 10346.792, 496.442, 52864.620 24/12/17,23:01:07,09,08,1, 11.9,1,1, -2.732, 10346.733, 496.421, 52864.597 24/12/17,23:01:07,10,08,1, 11.9,1,1, -2.732, 10346.725, 496.387, 52864.652 24/12/17,23:01:07,11,08,1, 11.9,1,1, -2.732, 10346.707, 496.473, 52864.631 24/12/17,23:01:07,12,08,1, 11.9,1,1, -2.732, 10346.689, 496.449, 52864.598 24/12/17,23:01:07,13,08,1, 11.9,1,1, -2.732, 10346.637, 496.419, 52864.598 24/12/17,23:01:07,14,08,1, 11.9,1,1, -2.732, 10346.610, 496.459, 52864.647 24/12/17,23:01:07,15,08,1, 11.9,1,1, -2.732, 10346.635, 496.493, 52864.658 24/12/17,23:01:07,16,08,1, 11.9,1,1, -2.732, 10346.556, 496.460, 52864.680 24/12/17,23:01:07,17,08,1, 11.9,1,1, -2.732, 10346.542, 496.434, 52864.692 24/12/17,23:01:07,18,08,1, 11.9,1,1, -2.732, 10346.538, 496.467, 52864.652 24/12/17,23:01:07,19,08,1, 11.9,1,1, -2.732, 10346.484, 496.507, 52864.723 24/12/17,23:01:08,00,08,1, 11.9,1,1, -2.731, 10346.482, 496.507, 52864.723 24/12/17,23:01:08,01,08,1, 11.9,1,1, -2.731, 10346.444, 496.444, 52864.646 24/12/17,23:01:08,02,08,1, 11.9,1,1, -2.731, 10346.422, 496.507, 52864.622 24/12/17,23:01:08,03,08,1, 11.9,1,1, -2.731, 10346.414, 496.527, 52864.695 24/12/17,23:01:08,04,08,1, 11.9,1,1, -2.731, 10346.376, 496.485, 52864.639 24/12/17,23:01:08,05,08,1, 11.9,1,1, -2.731, 10346.364, 496.521, 52864.589 24/12/17,23:01:08,06,08,1, 11.9,1,1, -2.731, 10346.346, 496.555, 52864.659 24/12/17,23:01:08,07,08,1, 11.9,1,1, -2.731, 10346.317, 496.557, 52864.657 24/12/17,23:01:08,08,08,1, 11.9,1,1, -2.731, 10346.309, 496.504, 52864.606 24/12/17,23:01:08,09,08,1, 11.9,1,1, -2.731, 10346.285, 496.523, 52864.602 24/12/17,23:01:08,10,08,1, 11.9,1,1, -2.731, 10346.257, 496.578, 52864.692 24/12/17,23:01:08,11,08,1, 11.9,1,1, -2.731, 10346.242, 496.580, 52864.730 24/12/17,23:01:08,12,08,1, 11.9,1,1, -2.731, 10346.203, 496.526, 52864.639 24/12/17,23:01:08,13,08,1, 11.9,1,1, -2.731, 10346.170, 496.580, 52864.602 24/12/17,23:01:08,14,08,1, 11.9,1,1, -2.731, 10346.169, 496.603, 52864.680 24/12/17,23:01:08,15,08,1, 11.9,1,1, -2.731, 10346.130, 496.579, 52864.622 24/12/17,23:01:08,16,08,1, 11.9,1,1, -2.731, 10346.091, 496.589, 52864.685 24/12/17,23:01:08,17,08,1, 11.9,1,1, -2.731, 10346.066, 496.595, 52864.680 24/12/17,23:01:08,18,08,1, 11.9,1,1, -2.731, 10346.071, 496.631, 52864.654 24/12/17,23:01:08,19,08,1, 11.9,1,1, -2.731, 10346.027, 496.631, 52864.627 24/12/17,23:01:09,00,08,1, 12.0,1,1, -2.730, 10346.023, 496.631, 52864.627 24/12/17,23:01:09,01,08,1, 12.0,1,1, -2.730, 10345.977, 496.642, 52864.710 24/12/17,23:01:09,02,08,1, 12.0,1,1, -2.730, 10345.976, 496.641, 52864.672 24/12/17,23:01:09,03,08,1, 12.0,1,1, -2.730, 10345.922, 496.621, 52864.629 24/12/17,23:01:09,04,08,1, 12.0,1,1, -2.730, 10345.906, 496.616, 52864.662 24/12/17,23:01:09,05,08,1, 12.0,1,1, -2.730, 10345.891, 496.676, 52864.644 24/12/17,23:01:09,06,08,1, 12.0,1,1, -2.730, 10345.867, 496.663, 52864.585 24/12/17,23:01:09,07,08,1, 12.0,1,1, -2.730, 10345.822, 496.637, 52864.734 24/12/17,23:01:09,08,08,1, 12.0,1,1, -2.730, 10345.800, 496.625, 52864.627 24/12/17,23:01:09,09,08,1, 12.0,1,1, -2.730, 10345.785, 496.668, 52864.619 24/12/17,23:01:09,10,08,1, 12.0,1,1, -2.730, 10345.739, 496.691, 52864.650 24/12/17,23:01:09,11,08,1, 12.0,1,1, -2.730, 10345.704, 496.648, 52864.669 24/12/17,23:01:09,12,08,1, 12.0,1,1, -2.730, 10345.692, 496.683, 52864.640 24/12/17,23:01:09,13,08,1, 12.0,1,1, -2.730, 10345.684, 496.691, 52864.619 24/12/17,23:01:09,14,08,1, 12.0,1,1, -2.730, 10345.661, 496.702, 52864.669 24/12/17,23:01:09,15,08,1, 12.0,1,1, -2.730, 10345.599, 496.671, 52864.626 24/12/17,23:01:09,16,08,1, 12.0,1,1, -2.730, 10345.584, 496.713, 52864.606 24/12/17,23:01:09,17,08,1, 12.0,1,1, -2.730, 10345.540, 496.764, 52864.668 24/12/17,23:01:09,18,08,1, 12.0,1,1, -2.730, 10345.549, 496.722, 52864.566 24/12/17,23:01:09,19,08,1, 12.0,1,1, -2.730, 10345.494, 496.691, 52864.546 24/12/17,23:01:10,00,08,1, 11.8,1,1, -2.733, 10345.489, 496.691, 52864.546 24/12/17,23:01:10,01,08,1, 11.8,1,1, -2.733, 10345.449, 496.772, 52864.646 24/12/17,23:01:10,02,08,1, 11.8,1,1, -2.733, 10345.451, 496.773, 52864.588 24/12/17,23:01:10,03,08,1, 11.8,1,1, -2.733, 10345.403, 496.736, 52864.544 24/12/17,23:01:10,04,08,1, 11.8,1,1, -2.733, 10345.376, 496.785, 52864.602 24/12/17,23:01:10,05,08,1, 11.8,1,1, -2.733, 10345.385, 496.819, 52864.601 24/12/17,23:01:10,06,08,1, 11.8,1,1, -2.733, 10345.311, 496.769, 52864.594 24/12/17,23:01:10,07,08,1, 11.8,1,1, -2.733, 10345.285, 496.764, 52864.631 24/12/17,23:01:10,08,08,1, 11.8,1,1, -2.733, 10345.258, 496.817, 52864.714 24/12/17,23:01:10,09,08,1, 11.8,1,1, -2.733, 10345.254, 496.820, 52864.642 24/12/17,23:01:10,10,08,1, 11.8,1,1, -2.733, 10345.221, 496.802, 52864.601 24/12/17,23:01:10,11,08,1, 11.8,1,1, -2.733, 10345.173, 496.809, 52864.630 24/12/17,23:01:10,12,08,1, 11.8,1,1, -2.733, 10345.157, 496.848, 52864.656 24/12/17,23:01:10,13,08,1, 11.8,1,1, -2.733, 10345.118, 496.831, 52864.626 24/12/17,23:01:10,14,08,1, 11.8,1,1, -2.733, 10345.102, 496.813, 52864.603 24/12/17,23:01:10,15,08,1, 11.8,1,1, -2.733, 10345.073, 496.823, 52864.596 24/12/17,23:01:10,16,08,1, 11.8,1,1, -2.733, 10345.044, 496.880, 52864.656 24/12/17,23:01:10,17,08,1, 11.8,1,1, -2.733, 10345.019, 496.864, 52864.605 24/12/17,23:01:10,18,08,1, 11.8,1,1, -2.733, 10344.991, 496.840, 52864.647 24/12/17,23:01:10,19,08,1, 11.8,1,1, -2.733, 10344.987, 496.868, 52864.577 24/12/17,23:01:11,00,09,1, 11.9,1,1, -2.734, 10344.980, 496.868, 52864.577 24/12/17,23:01:11,01,09,1, 11.9,1,1, -2.734, 10344.928, 496.872, 52864.653 24/12/17,23:01:11,02,09,1, 11.9,1,1, -2.734, 10344.884, 496.859, 52864.549 24/12/17,23:01:11,03,09,1, 11.9,1,1, -2.734, 10344.865, 496.884, 52864.525 24/12/17,23:01:11,04,09,1, 11.9,1,1, -2.734, 10344.835, 496.925, 52864.705 24/12/17,23:01:11,05,09,1, 11.9,1,1, -2.734, 10344.811, 496.888, 52864.652 24/12/17,23:01:11,06,09,1, 11.9,1,1, -2.734, 10344.783, 496.884, 52864.615 24/12/17,23:01:11,07,09,1, 11.9,1,1, -2.734, 10344.738, 496.917, 52864.637 24/12/17,23:01:11,08,09,1, 11.9,1,1, -2.734, 10344.747, 496.940, 52864.628 24/12/17,23:01:11,09,09,1, 11.9,1,1, -2.734, 10344.700, 496.899, 52864.534 24/12/17,23:01:11,10,09,1, 11.9,1,1, -2.734, 10344.664, 496.925, 52864.574 24/12/17,23:01:11,11,09,1, 11.9,1,1, -2.734, 10344.658, 496.976, 52864.633 24/12/17,23:01:11,12,09,1, 11.9,1,1, -2.734, 10344.639, 496.965, 52864.651 24/12/17,23:01:11,13,09,1, 11.9,1,1, -2.734, 10344.604, 496.928, 52864.489 24/12/17,23:01:11,14,09,1, 11.9,1,1, -2.734, 10344.572, 496.917, 52864.514 24/12/17,23:01:11,15,09,1, 11.9,1,1, -2.734, 10344.588, 496.981, 52864.652 24/12/17,23:01:11,16,09,1, 11.9,1,1, -2.734, 10344.562, 496.978, 52864.565 24/12/17,23:01:11,17,09,1, 11.9,1,1, -2.734, 10344.509, 496.947, 52864.539 24/12/17,23:01:11,18,09,1, 11.9,1,1, -2.734, 10344.494, 496.969, 52864.557 24/12/17,23:01:11,19,09,1, 11.9,1,1, -2.734, 10344.499, 496.989, 52864.536 24/12/17,23:01:12,00,09,1, 12.0,1,1, -2.732, 10344.496, 496.989, 52864.536 24/12/17,23:01:12,01,09,1, 12.0,1,1, -2.732, 10344.410, 496.962, 52864.656 24/12/17,23:01:12,02,09,1, 12.0,1,1, -2.732, 10344.387, 497.008, 52864.603 24/12/17,23:01:12,03,09,1, 12.0,1,1, -2.732, 10344.381, 497.024, 52864.568 24/12/17,23:01:12,04,09,1, 12.0,1,1, -2.732, 10344.360, 496.992, 52864.568 24/12/17,23:01:12,05,09,1, 12.0,1,1, -2.732, 10344.346, 496.994, 52864.607 24/12/17,23:01:12,06,09,1, 12.0,1,1, -2.732, 10344.269, 497.020, 52864.605 24/12/17,23:01:12,07,09,1, 12.0,1,1, -2.732, 10344.285, 497.027, 52864.613 24/12/17,23:01:12,08,09,1, 12.0,1,1, -2.732, 10344.254, 497.021, 52864.538 24/12/17,23:01:12,09,09,1, 12.0,1,1, -2.732, 10344.242, 497.023, 52864.614 24/12/17,23:01:12,10,09,1, 12.0,1,1, -2.732, 10344.239, 497.057, 52864.556 24/12/17,23:01:12,11,09,1, 12.0,1,1, -2.732, 10344.221, 497.064, 52864.519 24/12/17,23:01:12,12,09,1, 12.0,1,1, -2.732, 10344.205, 497.045, 52864.603 24/12/17,23:01:12,13,09,1, 12.0,1,1, -2.732, 10344.170, 497.054, 52864.547 24/12/17,23:01:12,14,09,1, 12.0,1,1, -2.732, 10344.154, 497.079, 52864.493 24/12/17,23:01:12,15,09,1, 12.0,1,1, -2.732, 10344.158, 497.084, 52864.506 24/12/17,23:01:12,16,09,1, 12.0,1,1, -2.732, 10344.107, 497.048, 52864.488 24/12/17,23:01:12,17,09,1, 12.0,1,1, -2.732, 10344.070, 497.078, 52864.467 24/12/17,23:01:12,18,09,1, 12.0,1,1, -2.732, 10344.043, 497.113, 52864.606 24/12/17,23:01:12,19,09,1, 12.0,1,1, -2.732, 10344.071, 497.102, 52864.526 24/12/17,23:01:13,00,08,1, 11.9,1,1, -2.734, 10344.070, 497.102, 52864.526 24/12/17,23:01:13,01,08,1, 11.9,1,1, -2.734, 10344.026, 497.110, 52864.529 24/12/17,23:01:13,02,08,1, 11.9,1,1, -2.734, 10343.987, 497.137, 52864.582 24/12/17,23:01:13,03,08,1, 11.9,1,1, -2.734, 10343.957, 497.126, 52864.500 24/12/17,23:01:13,04,08,1, 11.9,1,1, -2.734, 10343.902, 497.104, 52864.712 24/12/17,23:01:13,05,08,1, 11.9,1,1, -2.734, 10343.901, 497.127, 52864.612 24/12/17,23:01:13,06,08,1, 11.9,1,1, -2.734, 10343.930, 497.160, 52864.572 24/12/17,23:01:13,07,08,1, 11.9,1,1, -2.734, 10343.861, 497.167, 52864.540 24/12/17,23:01:13,08,08,1, 11.9,1,1, -2.734, 10343.844, 497.146, 52864.539 24/12/17,23:01:13,09,08,1, 11.9,1,1, -2.734, 10343.842, 497.163, 52864.545 24/12/17,23:01:13,10,08,1, 11.9,1,1, -2.734, 10343.833, 497.184, 52864.582 24/12/17,23:01:13,11,08,1, 11.9,1,1, -2.734, 10343.814, 497.173, 52864.513 24/12/17,23:01:13,12,08,1, 11.9,1,1, -2.734, 10343.794, 497.178, 52864.576 24/12/17,23:01:13,13,08,1, 11.9,1,1, -2.734, 10343.769, 497.198, 52864.547 24/12/17,23:01:13,14,08,1, 11.9,1,1, -2.734, 10343.748, 497.247, 52864.608 24/12/17,23:01:13,15,08,1, 11.9,1,1, -2.734, 10343.719, 497.194, 52864.589 24/12/17,23:01:13,16,08,1, 11.9,1,1, -2.734, 10343.708, 497.190, 52864.530 24/12/17,23:01:13,17,08,1, 11.9,1,1, -2.734, 10343.669, 497.218, 52864.506 24/12/17,23:01:13,18,08,1, 11.9,1,1, -2.734, 10343.652, 497.252, 52864.613 24/12/17,23:01:13,19,08,1, 11.9,1,1, -2.734, 10343.647, 497.186, 52864.487 24/12/17,23:01:14,00,08,1, 11.9,1,1, -2.734, 10343.645, 497.186, 52864.487 24/12/17,23:01:14,01,08,1, 11.9,1,1, -2.734, 10343.607, 497.274, 52864.535 24/12/17,23:01:14,02,08,1, 11.9,1,1, -2.734, 10343.603, 497.271, 52864.568 24/12/17,23:01:14,03,08,1, 11.9,1,1, -2.734, 10343.591, 497.238, 52864.453 24/12/17,23:01:14,04,08,1, 11.9,1,1, -2.734, 10343.514, 497.270, 52864.530 24/12/17,23:01:14,05,08,1, 11.9,1,1, -2.734, 10343.543, 497.301, 52864.520 24/12/17,23:01:14,06,08,1, 11.9,1,1, -2.734, 10343.533, 497.282, 52864.513 24/12/17,23:01:14,07,08,1, 11.9,1,1, -2.734, 10343.512, 497.272, 52864.481 24/12/17,23:01:14,08,08,1, 11.9,1,1, -2.734, 10343.499, 497.302, 52864.561 24/12/17,23:01:14,09,08,1, 11.9,1,1, -2.734, 10343.483, 497.330, 52864.454 24/12/17,23:01:14,10,08,1, 11.9,1,1, -2.734, 10343.475, 497.344, 52864.550 24/12/17,23:01:14,11,08,1, 11.9,1,1, -2.734, 10343.428, 497.328, 52864.550 24/12/17,23:01:14,12,08,1, 11.9,1,1, -2.734, 10343.426, 497.337, 52864.506 24/12/17,23:01:14,13,08,1, 11.9,1,1, -2.734, 10343.413, 497.371, 52864.504 24/12/17,23:01:14,14,08,1, 11.9,1,1, -2.734, 10343.416, 497.363, 52864.551 24/12/17,23:01:14,15,08,1, 11.9,1,1, -2.734, 10343.391, 497.350, 52864.503 24/12/17,23:01:14,16,08,1, 11.9,1,1, -2.734, 10343.349, 497.370, 52864.448 24/12/17,23:01:14,17,08,1, 11.9,1,1, -2.734, 10343.348, 497.404, 52864.541 24/12/17,23:01:14,18,08,1, 11.9,1,1, -2.734, 10343.319, 497.396, 52864.527 24/12/17,23:01:14,19,08,1, 11.9,1,1, -2.734, 10343.314, 497.375, 52864.416 24/12/17,23:01:15,00,08,1, 12.0,1,1, -2.732, 10343.311, 497.375, 52864.416 24/12/17,23:01:15,01,08,1, 12.0,1,1, -2.732, 10343.280, 497.466, 52864.516 24/12/17,23:01:15,02,08,1, 12.0,1,1, -2.732, 10343.281, 497.411, 52864.465 24/12/17,23:01:15,03,08,1, 12.0,1,1, -2.732, 10343.256, 497.409, 52864.462 24/12/17,23:01:15,04,08,1, 12.0,1,1, -2.732, 10343.237, 497.457, 52864.560 24/12/17,23:01:15,05,08,1, 12.0,1,1, -2.732, 10343.228, 497.469, 52864.543 24/12/17,23:01:15,06,08,1, 12.0,1,1, -2.732, 10343.204, 497.462, 52864.478 24/12/17,23:01:15,07,08,1, 12.0,1,1, -2.732, 10343.186, 497.456, 52864.430 24/12/17,23:01:15,08,08,1, 12.0,1,1, -2.732, 10343.199, 497.491, 52864.461 24/12/17,23:01:15,09,08,1, 12.0,1,1, -2.732, 10343.187, 497.523, 52864.478 24/12/17,23:01:15,10,08,1, 12.0,1,1, -2.732, 10343.166, 497.469, 52864.521 24/12/17,23:01:15,11,08,1, 12.0,1,1, -2.732, 10343.139, 497.502, 52864.518 24/12/17,23:01:15,12,08,1, 12.0,1,1, -2.732, 10343.123, 497.557, 52864.498 24/12/17,23:01:15,13,08,1, 12.0,1,1, -2.732, 10343.120, 497.535, 52864.546 24/12/17,23:01:15,14,08,1, 12.0,1,1, -2.732, 10343.096, 497.528, 52864.563 24/12/17,23:01:15,15,08,1, 12.0,1,1, -2.732, 10343.107, 497.553, 52864.520 24/12/17,23:01:15,16,08,1, 12.0,1,1, -2.732, 10343.079, 497.568, 52864.574 24/12/17,23:01:15,17,08,1, 12.0,1,1, -2.732, 10343.078, 497.577, 52864.494 24/12/17,23:01:15,18,08,1, 12.0,1,1, -2.732, 10343.066, 497.573, 52864.503 24/12/17,23:01:15,19,08,1, 12.0,1,1, -2.732, 10343.055, 497.586, 52864.464 24/12/17,23:01:16,00,08,1, 11.9,1,1, -2.734, 10343.052, 497.586, 52864.464 24/12/17,23:01:16,01,08,1, 11.9,1,1, -2.734, 10343.059, 497.601, 52864.480 24/12/17,23:01:16,02,08,1, 11.9,1,1, -2.734, 10343.027, 497.616, 52864.427 24/12/17,23:01:16,03,08,1, 11.9,1,1, -2.734, 10342.994, 497.621, 52864.513 24/12/17,23:01:16,04,08,1, 11.9,1,1, -2.734, 10342.997, 497.655, 52864.456 24/12/17,23:01:16,05,08,1, 11.9,1,1, -2.734, 10342.996, 497.638, 52864.487 24/12/17,23:01:16,06,08,1, 11.9,1,1, -2.734, 10342.984, 497.625, 52864.467 24/12/17,23:01:16,07,08,1, 11.9,1,1, -2.734, 10343.002, 497.647, 52864.534 24/12/17,23:01:16,08,08,1, 11.9,1,1, -2.734, 10342.983, 497.696, 52864.409 24/12/17,23:01:16,09,08,1, 11.9,1,1, -2.734, 10342.977, 497.646, 52864.450 24/12/17,23:01:16,10,08,1, 11.9,1,1, -2.734, 10342.969, 497.692, 52864.500 24/12/17,23:01:16,11,08,1, 11.9,1,1, -2.734, 10342.948, 497.715, 52864.464 24/12/17,23:01:16,12,08,1, 11.9,1,1, -2.734, 10342.953, 497.718, 52864.469 24/12/17,23:01:16,13,08,1, 11.9,1,1, -2.734, 10342.929, 497.698, 52864.454 24/12/17,23:01:16,14,08,1, 11.9,1,1, -2.734, 10342.922, 497.686, 52864.421 24/12/17,23:01:16,15,08,1, 11.9,1,1, -2.734, 10342.936, 497.752, 52864.538 24/12/17,23:01:16,16,08,1, 11.9,1,1, -2.734, 10342.917, 497.765, 52864.494 24/12/17,23:01:16,17,08,1, 11.9,1,1, -2.734, 10342.918, 497.703, 52864.430 24/12/17,23:01:16,18,08,1, 11.9,1,1, -2.734, 10342.881, 497.736, 52864.460 24/12/17,23:01:16,19,08,1, 11.9,1,1, -2.734, 10342.898, 497.800, 52864.539 24/12/17,23:01:17,00,08,1, 11.9,1,1, -2.732, 10342.894, 497.800, 52864.539 24/12/17,23:01:17,01,08,1, 11.9,1,1, -2.732, 10342.854, 497.744, 52864.394 24/12/17,23:01:17,02,08,1, 11.9,1,1, -2.732, 10342.861, 497.771, 52864.406 24/12/17,23:01:17,03,08,1, 11.9,1,1, -2.732, 10342.903, 497.815, 52864.423 24/12/17,23:01:17,04,08,1, 11.9,1,1, -2.732, 10342.847, 497.790, 52864.497 24/12/17,23:01:17,05,08,1, 11.9,1,1, -2.732, 10342.827, 497.761, 52864.537 24/12/17,23:01:17,06,08,1, 11.9,1,1, -2.732, 10342.869, 497.828, 52864.532 24/12/17,23:01:17,07,08,1, 11.9,1,1, -2.732, 10342.845, 497.843, 52864.493 24/12/17,23:01:17,08,08,1, 11.9,1,1, -2.732, 10342.838, 497.792, 52864.441 24/12/17,23:01:17,09,08,1, 11.9,1,1, -2.732, 10342.819, 497.807, 52864.524 24/12/17,23:01:17,10,08,1, 11.9,1,1, -2.732, 10342.816, 497.831, 52864.512 24/12/17,23:01:17,11,08,1, 11.9,1,1, -2.732, 10342.806, 497.860, 52864.507 24/12/17,23:01:17,12,08,1, 11.9,1,1, -2.732, 10342.845, 497.865, 52864.490 24/12/17,23:01:17,13,08,1, 11.9,1,1, -2.732, 10342.821, 497.849, 52864.431 24/12/17,23:01:17,14,08,1, 11.9,1,1, -2.732, 10342.819, 497.902, 52864.419 24/12/17,23:01:17,15,08,1, 11.9,1,1, -2.732, 10342.792, 497.919, 52864.525 24/12/17,23:01:17,16,08,1, 11.9,1,1, -2.732, 10342.785, 497.845, 52864.372 24/12/17,23:01:17,17,08,1, 11.9,1,1, -2.732, 10342.794, 497.869, 52864.419 24/12/17,23:01:17,18,08,1, 11.9,1,1, -2.732, 10342.771, 497.897, 52864.483 24/12/17,23:01:17,19,08,1, 11.9,1,1, -2.732, 10342.804, 497.916, 52864.439 24/12/17,23:01:18,00,08,1, 11.9,1,1, -2.731, 10342.802, 497.916, 52864.439 24/12/17,23:01:18,01,08,1, 11.9,1,1, -2.731, 10342.779, 497.890, 52864.410 24/12/17,23:01:18,02,08,1, 11.9,1,1, -2.731, 10342.789, 497.933, 52864.379 24/12/17,23:01:18,03,08,1, 11.9,1,1, -2.731, 10342.772, 497.922, 52864.394 24/12/17,23:01:18,04,08,1, 11.9,1,1, -2.731, 10342.766, 497.881, 52864.406 24/12/17,23:01:18,05,08,1, 11.9,1,1, -2.731, 10342.773, 497.926, 52864.418 24/12/17,23:01:18,06,08,1, 11.9,1,1, -2.731, 10342.764, 497.946, 52864.413 24/12/17,23:01:18,07,08,1, 11.9,1,1, -2.731, 10342.762, 497.963, 52864.433 24/12/17,23:01:18,08,08,1, 11.9,1,1, -2.731, 10342.753, 497.941, 52864.484 24/12/17,23:01:18,09,08,1, 11.9,1,1, -2.731, 10342.765, 497.966, 52864.426 24/12/17,23:01:18,10,08,1, 11.9,1,1, -2.731, 10342.736, 497.998, 52864.495 24/12/17,23:01:18,11,08,1, 11.9,1,1, -2.731, 10342.733, 497.968, 52864.446 24/12/17,23:01:18,12,08,1, 11.9,1,1, -2.731, 10342.748, 497.942, 52864.369 24/12/17,23:01:18,13,08,1, 11.9,1,1, -2.731, 10342.740, 498.012, 52864.370 24/12/17,23:01:18,14,08,1, 11.9,1,1, -2.731, 10342.749, 498.042, 52864.459 24/12/17,23:01:18,15,08,1, 11.9,1,1, -2.731, 10342.730, 498.012, 52864.408 24/12/17,23:01:18,16,08,1, 11.9,1,1, -2.731, 10342.736, 497.992, 52864.299 24/12/17,23:01:18,17,08,1, 11.9,1,1, -2.731, 10342.732, 498.054, 52864.414 24/12/17,23:01:18,18,08,1, 11.9,1,1, -2.731, 10342.759, 498.063, 52864.434 24/12/17,23:01:18,19,08,1, 11.9,1,1, -2.731, 10342.737, 498.034, 52864.309 24/12/17,23:01:19,00,08,1, 11.9,1,1, -2.731, 10342.735, 498.034, 52864.309 24/12/17,23:01:19,01,08,1, 11.9,1,1, -2.731, 10342.734, 498.075, 52864.454 24/12/17,23:01:19,02,08,1, 11.9,1,1, -2.731, 10342.747, 498.091, 52864.443 24/12/17,23:01:19,03,08,1, 11.9,1,1, -2.731, 10342.703, 498.045, 52864.372 24/12/17,23:01:19,04,08,1, 11.9,1,1, -2.731, 10342.736, 498.070, 52864.435 24/12/17,23:01:19,05,08,1, 11.9,1,1, -2.731, 10342.721, 498.104, 52864.453 24/12/17,23:01:19,06,08,1, 11.9,1,1, -2.731, 10342.729, 498.105, 52864.387 24/12/17,23:01:19,07,08,1, 11.9,1,1, -2.731, 10342.703, 498.073, 52864.392 24/12/17,23:01:19,08,08,1, 11.9,1,1, -2.731, 10342.724, 498.096, 52864.399 24/12/17,23:01:19,09,08,1, 11.9,1,1, -2.731, 10342.737, 498.149, 52864.455 24/12/17,23:01:19,10,08,1, 11.9,1,1, -2.731, 10342.712, 498.155, 52864.410 24/12/17,23:01:19,11,08,1, 11.9,1,1, -2.731, 10342.714, 498.117, 52864.449 24/12/17,23:01:19,12,08,1, 11.9,1,1, -2.731, 10342.710, 498.148, 52864.340 24/12/17,23:01:19,13,08,1, 11.9,1,1, -2.731, 10342.674, 498.169, 52864.421 24/12/17,23:01:19,14,08,1, 11.9,1,1, -2.731, 10342.715, 498.152, 52864.369 24/12/17,23:01:19,15,08,1, 11.9,1,1, -2.731, 10342.695, 498.137, 52864.341 24/12/17,23:01:19,16,08,1, 11.9,1,1, -2.731, 10342.697, 498.164, 52864.343 24/12/17,23:01:19,17,08,1, 11.9,1,1, -2.731, 10342.713, 498.216, 52864.409 24/12/17,23:01:19,18,08,1, 11.9,1,1, -2.731, 10342.715, 498.142, 52864.426 24/12/17,23:01:19,19,08,1, 11.9,1,1, -2.731, 10342.716, 498.171, 52864.316 24/12/17,23:01:20,00,08,1, 11.9,1,1, -2.734, 10342.710, 498.171, 52864.316 24/12/17,23:01:20,01,08,1, 11.9,1,1, -2.734, 10342.689, 498.226, 52864.462 24/12/17,23:01:20,02,08,1, 11.9,1,1, -2.734, 10342.697, 498.191, 52864.327 24/12/17,23:01:20,03,08,1, 11.9,1,1, -2.734, 10342.689, 498.178, 52864.355 24/12/17,23:01:20,04,08,1, 11.9,1,1, -2.734, 10342.673, 498.237, 52864.405 24/12/17,23:01:20,05,08,1, 11.9,1,1, -2.734, 10342.719, 498.240, 52864.379 24/12/17,23:01:20,06,08,1, 11.9,1,1, -2.734, 10342.692, 498.190, 52864.287 24/12/17,23:01:20,07,08,1, 11.9,1,1, -2.734, 10342.708, 498.195, 52864.305 24/12/17,23:01:20,08,08,1, 11.9,1,1, -2.734, 10342.693, 498.238, 52864.435 24/12/17,23:01:20,09,08,1, 11.9,1,1, -2.734, 10342.716, 498.213, 52864.336 24/12/17,23:01:20,10,08,1, 11.9,1,1, -2.734, 10342.704, 498.190, 52864.267 24/12/17,23:01:20,11,08,1, 11.9,1,1, -2.734, 10342.707, 498.232, 52864.330 24/12/17,23:01:20,12,08,1, 11.9,1,1, -2.734, 10342.716, 498.264, 52864.385 24/12/17,23:01:20,13,08,1, 11.9,1,1, -2.734, 10342.694, 498.232, 52864.293 24/12/17,23:01:20,14,08,1, 11.9,1,1, -2.734, 10342.698, 498.195, 52864.299 24/12/17,23:01:20,15,08,1, 11.9,1,1, -2.734, 10342.716, 498.252, 52864.362 24/12/17,23:01:20,16,08,1, 11.9,1,1, -2.734, 10342.725, 498.288, 52864.338 24/12/17,23:01:20,17,08,1, 11.9,1,1, -2.734, 10342.699, 498.252, 52864.328 24/12/17,23:01:20,18,08,1, 11.9,1,1, -2.734, 10342.699, 498.242, 52864.326 24/12/17,23:01:20,19,08,1, 11.9,1,1, -2.734, 10342.710, 498.252, 52864.356 24/12/17,23:01:21,00,08,1, 12.0,1,1, -2.734, 10342.702, 498.252, 52864.356 24/12/17,23:01:21,01,08,1, 12.0,1,1, -2.734, 10342.683, 498.252, 52864.347 24/12/17,23:01:21,02,08,1, 12.0,1,1, -2.734, 10342.659, 498.240, 52864.267 24/12/17,23:01:21,03,08,1, 12.0,1,1, -2.734, 10342.686, 498.271, 52864.340 24/12/17,23:01:21,04,08,1, 12.0,1,1, -2.734, 10342.706, 498.301, 52864.335 24/12/17,23:01:21,05,08,1, 12.0,1,1, -2.734, 10342.665, 498.244, 52864.369 24/12/17,23:01:21,06,08,1, 12.0,1,1, -2.734, 10342.673, 498.246, 52864.283 24/12/17,23:01:21,07,08,1, 12.0,1,1, -2.734, 10342.679, 498.295, 52864.308 24/12/17,23:01:21,08,08,1, 12.0,1,1, -2.734, 10342.665, 498.302, 52864.296 24/12/17,23:01:21,09,08,1, 12.0,1,1, -2.734, 10342.684, 498.267, 52864.314 24/12/17,23:01:21,10,08,1, 12.0,1,1, -2.734, 10342.674, 498.268, 52864.244 24/12/17,23:01:21,11,08,1, 12.0,1,1, -2.734, 10342.657, 498.283, 52864.234 24/12/17,23:01:21,12,08,1, 12.0,1,1, -2.734, 10342.692, 498.274, 52864.261 24/12/17,23:01:21,13,08,1, 12.0,1,1, -2.734, 10342.680, 498.254, 52864.212 24/12/17,23:01:21,14,08,1, 12.0,1,1, -2.734, 10342.700, 498.248, 52864.234 24/12/17,23:01:21,15,08,1, 12.0,1,1, -2.734, 10342.694, 498.295, 52864.322 24/12/17,23:01:21,16,08,1, 12.0,1,1, -2.734, 10342.705, 498.264, 52864.275 24/12/17,23:01:21,17,08,1, 12.0,1,1, -2.734, 10342.668, 498.230, 52864.245 24/12/17,23:01:21,18,08,1, 12.0,1,1, -2.734, 10342.655, 498.270, 52864.389 24/12/17,23:01:21,19,08,1, 12.0,1,1, -2.734, 10342.660, 498.289, 52864.257 24/12/17,23:01:22,00,07,1, 11.9,1,1, -2.737, 10342.652, 498.289, 52864.257 24/12/17,23:01:22,01,07,1, 11.9,1,1, -2.737, 10342.644, 498.248, 52864.212 24/12/17,23:01:22,02,07,1, 11.9,1,1, -2.737, 10342.643, 498.263, 52864.232 24/12/17,23:01:22,03,07,1, 11.9,1,1, -2.737, 10342.676, 498.281, 52864.260 24/12/17,23:01:22,04,07,1, 11.9,1,1, -2.737, 10342.666, 498.245, 52864.210 24/12/17,23:01:22,05,07,1, 11.9,1,1, -2.737, 10342.673, 498.255, 52864.211 24/12/17,23:01:22,06,07,1, 11.9,1,1, -2.737, 10342.662, 498.268, 52864.178 24/12/17,23:01:22,07,07,1, 11.9,1,1, -2.737, 10342.660, 498.281, 52864.192 24/12/17,23:01:22,08,07,1, 11.9,1,1, -2.737, 10342.687, 498.268, 52864.194 24/12/17,23:01:22,09,07,1, 11.9,1,1, -2.737, 10342.670, 498.233, 52864.202 24/12/17,23:01:22,10,07,1, 11.9,1,1, -2.737, 10342.674, 498.260, 52864.208 24/12/17,23:01:22,11,07,1, 11.9,1,1, -2.737, 10342.681, 498.258, 52864.170 24/12/17,23:01:22,12,07,1, 11.9,1,1, -2.737, 10342.651, 498.230, 52864.165 24/12/17,23:01:22,13,07,1, 11.9,1,1, -2.737, 10342.627, 498.263, 52864.197 24/12/17,23:01:22,14,07,1, 11.9,1,1, -2.737, 10342.668, 498.248, 52864.147 24/12/17,23:01:22,15,07,1, 11.9,1,1, -2.737, 10342.658, 498.277, 52864.265 24/12/17,23:01:22,16,07,1, 11.9,1,1, -2.737, 10342.656, 498.253, 52864.197 24/12/17,23:01:22,17,07,1, 11.9,1,1, -2.737, 10342.664, 498.215, 52864.188 24/12/17,23:01:22,18,07,1, 11.9,1,1, -2.737, 10342.677, 498.289, 52864.234 24/12/17,23:01:22,19,07,1, 11.9,1,1, -2.737, 10342.664, 498.259, 52864.194 24/12/17,23:01:23,00,07,1, 12.0,1,1, -2.735, 10342.660, 498.259, 52864.194 24/12/17,23:01:23,01,07,1, 12.0,1,1, -2.735, 10342.665, 498.224, 52864.115 24/12/17,23:01:23,02,07,1, 12.0,1,1, -2.735, 10342.659, 498.234, 52864.207 24/12/17,23:01:23,03,07,1, 12.0,1,1, -2.735, 10342.673, 498.224, 52864.249 24/12/17,23:01:23,04,07,1, 12.0,1,1, -2.735, 10342.668, 498.200, 52864.125 24/12/17,23:01:23,05,07,1, 12.0,1,1, -2.735, 10342.644, 498.241, 52864.111 24/12/17,23:01:23,06,07,1, 12.0,1,1, -2.735, 10342.663, 498.232, 52864.145 24/12/17,23:01:23,07,07,1, 12.0,1,1, -2.735, 10342.657, 498.213, 52864.152 24/12/17,23:01:23,08,07,1, 12.0,1,1, -2.735, 10342.624, 498.176, 52864.167 24/12/17,23:01:23,09,07,1, 12.0,1,1, -2.735, 10342.639, 498.249, 52864.243 24/12/17,23:01:23,10,07,1, 12.0,1,1, -2.735, 10342.667, 498.234, 52864.180 24/12/17,23:01:23,11,07,1, 12.0,1,1, -2.735, 10342.646, 498.223, 52864.182 24/12/17,23:01:23,12,07,1, 12.0,1,1, -2.735, 10342.644, 498.176, 52864.143 24/12/17,23:01:23,13,07,1, 12.0,1,1, -2.735, 10342.641, 498.210, 52864.191 24/12/17,23:01:23,14,07,1, 12.0,1,1, -2.735, 10342.678, 498.220, 52864.186 24/12/17,23:01:23,15,07,1, 12.0,1,1, -2.735, 10342.619, 498.191, 52864.164 24/12/17,23:01:23,16,07,1, 12.0,1,1, -2.735, 10342.626, 498.155, 52864.109 24/12/17,23:01:23,17,07,1, 12.0,1,1, -2.735, 10342.620, 498.192, 52864.172 24/12/17,23:01:23,18,07,1, 12.0,1,1, -2.735, 10342.680, 498.194, 52864.102 24/12/17,23:01:23,19,07,1, 12.0,1,1, -2.735, 10342.652, 498.169, 52864.168 24/12/17,23:01:24,00,07,1, 12.0,1,1, -2.733, 10342.652, 498.169, 52864.168 24/12/17,23:01:24,01,07,1, 12.0,1,1, -2.733, 10342.669, 498.193, 52864.185 24/12/17,23:01:24,02,07,1, 12.0,1,1, -2.733, 10342.659, 498.193, 52864.143 24/12/17,23:01:24,03,07,1, 12.0,1,1, -2.733, 10342.655, 498.161, 52864.144 24/12/17,23:01:24,04,07,1, 12.0,1,1, -2.733, 10342.657, 498.169, 52864.146 24/12/17,23:01:24,05,07,1, 12.0,1,1, -2.733, 10342.663, 498.170, 52864.114 24/12/17,23:01:24,06,07,1, 12.0,1,1, -2.733, 10342.664, 498.181, 52864.142 24/12/17,23:01:24,07,07,1, 12.0,1,1, -2.733, 10342.642, 498.149, 52864.164 24/12/17,23:01:24,08,07,1, 12.0,1,1, -2.733, 10342.677, 498.134, 52864.044 24/12/17,23:01:24,09,07,1, 12.0,1,1, -2.733, 10342.653, 498.159, 52864.131 24/12/17,23:01:24,10,07,1, 12.0,1,1, -2.733, 10342.665, 498.174, 52864.154 24/12/17,23:01:24,11,07,1, 12.0,1,1, -2.733, 10342.674, 498.105, 52863.906 24/12/17,23:01:24,12,07,1, 12.0,1,1, -2.733, 10342.685, 498.148, 52864.022 24/12/17,23:01:24,13,07,1, 12.0,1,1, -2.733, 10342.655, 498.174, 52864.052 24/12/17,23:01:24,14,07,1, 12.0,1,1, -2.733, 10342.734, 498.145, 52864.150 24/12/17,23:01:24,15,07,1, 12.0,1,1, -2.733, 10342.657, 498.118, 52863.964 24/12/17,23:01:24,16,07,1, 12.0,1,1, -2.733, 10342.687, 498.133, 52864.009 24/12/17,23:01:24,17,07,1, 12.0,1,1, -2.733, 10342.699, 498.163, 52864.160 24/12/17,23:01:24,18,07,1, 12.0,1,1, -2.733, 10342.684, 498.147, 52864.035 24/12/17,23:01:24,19,07,1, 12.0,1,1, -2.733, 10342.678, 498.102, 52864.041 24/12/17,23:01:25,00,07,1, 11.9,1,1, -2.731, 10342.677, 498.102, 52864.041 24/12/17,23:01:25,01,07,1, 11.9,1,1, -2.731, 10342.684, 498.142, 52864.157 24/12/17,23:01:25,02,07,1, 11.9,1,1, -2.731, 10342.699, 498.123, 52864.031 24/12/17,23:01:25,03,07,1, 11.9,1,1, -2.731, 10342.673, 498.115, 52864.135 24/12/17,23:01:25,04,07,1, 11.9,1,1, -2.731, 10342.696, 498.135, 52864.098 24/12/17,23:01:25,05,07,1, 11.9,1,1, -2.731, 10342.718, 498.151, 52864.070 24/12/17,23:01:25,06,07,1, 11.9,1,1, -2.731, 10342.703, 498.101, 52864.075 24/12/17,23:01:25,07,07,1, 11.9,1,1, -2.731, 10342.666, 498.118, 52864.188 24/12/17,23:01:25,08,07,1, 11.9,1,1, -2.731, 10342.718, 498.132, 52864.113 24/12/17,23:01:25,09,07,1, 11.9,1,1, -2.731, 10342.720, 498.152, 52864.059 24/12/17,23:01:25,10,07,1, 11.9,1,1, -2.731, 10342.721, 498.119, 52864.072 24/12/17,23:01:25,11,07,1, 11.9,1,1, -2.731, 10342.691, 498.089, 52864.116 24/12/17,23:01:25,12,07,1, 11.9,1,1, -2.731, 10342.716, 498.119, 52864.063 24/12/17,23:01:25,13,07,1, 11.9,1,1, -2.731, 10342.720, 498.124, 52864.081 24/12/17,23:01:25,14,07,1, 11.9,1,1, -2.731, 10342.723, 498.091, 52864.090 24/12/17,23:01:25,15,07,1, 11.9,1,1, -2.731, 10342.718, 498.054, 52864.067 24/12/17,23:01:25,16,07,1, 11.9,1,1, -2.731, 10342.741, 498.123, 52864.052 24/12/17,23:01:25,17,07,1, 11.9,1,1, -2.731, 10342.720, 498.089, 52864.120 24/12/17,23:01:25,18,07,1, 11.9,1,1, -2.731, 10342.743, 498.044, 52864.010 24/12/17,23:01:25,19,07,1, 11.9,1,1, -2.731, 10342.741, 498.035, 52863.940 24/12/17,23:01:26,00,07,1, 11.9,1,1, -2.732, 10342.735, 498.035, 52863.940 24/12/17,23:01:26,01,07,1, 11.9,1,1, -2.732, 10342.753, 498.074, 52864.058 24/12/17,23:01:26,02,07,1, 11.9,1,1, -2.732, 10342.783, 498.039, 52864.067 24/12/17,23:01:26,03,07,1, 11.9,1,1, -2.732, 10342.777, 498.057, 52864.045 24/12/17,23:01:26,04,07,1, 11.9,1,1, -2.732, 10342.823, 498.077, 52864.151 24/12/17,23:01:26,05,07,1, 11.9,1,1, -2.732, 10342.829, 498.054, 52864.059 24/12/17,23:01:26,06,07,1, 11.9,1,1, -2.732, 10342.776, 497.992, 52863.985 24/12/17,23:01:26,07,07,1, 11.9,1,1, -2.732, 10342.819, 498.046, 52864.077 24/12/17,23:01:26,08,07,1, 11.9,1,1, -2.732, 10342.833, 498.049, 52864.113 24/12/17,23:01:26,09,07,1, 11.9,1,1, -2.732, 10342.844, 498.016, 52864.066 24/12/17,23:01:26,10,07,1, 11.9,1,1, -2.732, 10342.828, 497.976, 52863.992 24/12/17,23:01:26,11,07,1, 11.9,1,1, -2.732, 10342.829, 497.990, 52864.107 24/12/17,23:01:26,12,07,1, 11.9,1,1, -2.732, 10342.867, 498.004, 52864.027 24/12/17,23:01:26,13,07,1, 11.9,1,1, -2.732, 10342.839, 497.953, 52863.997 24/12/17,23:01:26,14,07,1, 11.9,1,1, -2.732, 10342.865, 497.947, 52863.979 24/12/17,23:01:26,15,07,1, 11.9,1,1, -2.732, 10342.879, 497.996, 52864.070 24/12/17,23:01:26,16,07,1, 11.9,1,1, -2.732, 10342.868, 497.990, 52864.026 24/12/17,23:01:26,17,07,1, 11.9,1,1, -2.732, 10342.904, 497.958, 52863.930 24/12/17,23:01:26,18,07,1, 11.9,1,1, -2.732, 10342.899, 497.945, 52864.039 24/12/17,23:01:26,19,07,1, 11.9,1,1, -2.732, 10342.925, 497.983, 52864.062 24/12/17,23:01:27,00,07,1, 12.0,1,1, -2.736, 10342.919, 497.983, 52864.062 24/12/17,23:01:27,01,07,1, 12.0,1,1, -2.736, 10342.925, 497.927, 52864.022 24/12/17,23:01:27,02,07,1, 12.0,1,1, -2.736, 10342.924, 497.907, 52863.992 24/12/17,23:01:27,03,07,1, 12.0,1,1, -2.736, 10342.969, 497.943, 52864.040 24/12/17,23:01:27,04,07,1, 12.0,1,1, -2.736, 10342.967, 497.931, 52863.944 24/12/17,23:01:27,05,07,1, 12.0,1,1, -2.736, 10342.952, 497.913, 52864.081 24/12/17,23:01:27,06,07,1, 12.0,1,1, -2.736, 10342.952, 497.897, 52863.932 24/12/17,23:01:27,07,07,1, 12.0,1,1, -2.736, 10342.984, 497.921, 52864.015 24/12/17,23:01:27,08,07,1, 12.0,1,1, -2.736, 10342.998, 497.909, 52864.008 24/12/17,23:01:27,09,07,1, 12.0,1,1, -2.736, 10343.023, 497.869, 52863.956 24/12/17,23:01:27,10,07,1, 12.0,1,1, -2.736, 10342.997, 497.882, 52863.935 24/12/17,23:01:27,11,07,1, 12.0,1,1, -2.736, 10343.032, 497.907, 52863.937 24/12/17,23:01:27,12,07,1, 12.0,1,1, -2.736, 10343.046, 497.877, 52863.892 24/12/17,23:01:27,13,07,1, 12.0,1,1, -2.736, 10343.057, 497.832, 52863.868 24/12/17,23:01:27,14,07,1, 12.0,1,1, -2.736, 10343.034, 497.878, 52863.964 24/12/17,23:01:27,15,07,1, 12.0,1,1, -2.736, 10343.067, 497.894, 52864.001 24/12/17,23:01:27,16,07,1, 12.0,1,1, -2.736, 10343.081, 497.849, 52863.960 24/12/17,23:01:27,17,07,1, 12.0,1,1, -2.736, 10343.085, 497.828, 52863.891 24/12/17,23:01:27,18,07,1, 12.0,1,1, -2.736, 10343.113, 497.865, 52863.978 24/12/17,23:01:27,19,07,1, 12.0,1,1, -2.736, 10343.126, 497.859, 52863.988 24/12/17,23:01:28,00,07,1, 11.8,1,1, -2.734, 10343.119, 497.859, 52863.988 24/12/17,23:01:28,01,07,1, 11.8,1,1, -2.734, 10343.132, 497.810, 52863.959 24/12/17,23:01:28,02,07,1, 11.8,1,1, -2.734, 10343.173, 497.831, 52863.981 24/12/17,23:01:28,03,07,1, 11.8,1,1, -2.734, 10343.155, 497.844, 52863.994 24/12/17,23:01:28,04,07,1, 11.8,1,1, -2.734, 10343.164, 497.823, 52863.978 24/12/17,23:01:28,05,07,1, 11.8,1,1, -2.734, 10343.181, 497.790, 52863.964 24/12/17,23:01:28,06,07,1, 11.8,1,1, -2.734, 10343.188, 497.849, 52863.959 24/12/17,23:01:28,07,07,1, 11.8,1,1, -2.734, 10343.240, 497.827, 52863.891 24/12/17,23:01:28,08,07,1, 11.8,1,1, -2.734, 10343.226, 497.780, 52863.886 24/12/17,23:01:28,09,07,1, 11.8,1,1, -2.734, 10343.232, 497.777, 52863.917 24/12/17,23:01:28,10,07,1, 11.8,1,1, -2.734, 10343.272, 497.777, 52863.900 24/12/17,23:01:28,11,07,1, 11.8,1,1, -2.734, 10343.288, 497.795, 52863.883 24/12/17,23:01:28,12,07,1, 11.8,1,1, -2.734, 10343.287, 497.762, 52863.864 24/12/17,23:01:28,13,07,1, 11.8,1,1, -2.734, 10343.301, 497.764, 52864.056 24/12/17,23:01:28,14,07,1, 11.8,1,1, -2.734, 10343.345, 497.806, 52863.861 24/12/17,23:01:28,15,07,1, 11.8,1,1, -2.734, 10343.346, 497.803, 52863.842 24/12/17,23:01:28,16,07,1, 11.8,1,1, -2.734, 10343.343, 497.712, 52863.902 24/12/17,23:01:28,17,07,1, 11.8,1,1, -2.734, 10343.379, 497.765, 52863.910 24/12/17,23:01:28,18,07,1, 11.8,1,1, -2.734, 10343.424, 497.790, 52863.896 24/12/17,23:01:28,19,07,1, 11.8,1,1, -2.734, 10343.397, 497.767, 52863.950 24/12/17,23:01:29,00,07,1, 11.8,1,1, -2.734, 10343.394, 497.767, 52863.950 24/12/17,23:01:29,01,07,1, 11.8,1,1, -2.734, 10343.434, 497.736, 52863.840 24/12/17,23:01:29,02,07,1, 11.8,1,1, -2.734, 10343.459, 497.786, 52863.924 24/12/17,23:01:29,03,07,1, 11.8,1,1, -2.734, 10343.481, 497.750, 52863.970 24/12/17,23:01:29,04,07,1, 11.8,1,1, -2.734, 10343.467, 497.711, 52863.894 24/12/17,23:01:29,05,07,1, 11.8,1,1, -2.734, 10343.500, 497.731, 52863.909 24/12/17,23:01:29,06,07,1, 11.8,1,1, -2.734, 10343.513, 497.746, 52863.860 24/12/17,23:01:29,07,07,1, 11.8,1,1, -2.734, 10343.545, 497.691, 52863.929 24/12/17,23:01:29,08,07,1, 11.8,1,1, -2.734, 10343.533, 497.676, 52863.771 24/12/17,23:01:29,09,07,1, 11.8,1,1, -2.734, 10343.565, 497.693, 52863.836 24/12/17,23:01:29,10,07,1, 11.8,1,1, -2.734, 10343.601, 497.728, 52863.827 24/12/17,23:01:29,11,07,1, 11.8,1,1, -2.734, 10343.578, 497.675, 52863.899 24/12/17,23:01:29,12,07,1, 11.8,1,1, -2.734, 10343.603, 497.672, 52863.850 24/12/17,23:01:29,13,07,1, 11.8,1,1, -2.734, 10343.621, 497.685, 52863.867 24/12/17,23:01:29,14,07,1, 11.8,1,1, -2.734, 10343.604, 497.679, 52863.910 24/12/17,23:01:29,15,07,1, 11.8,1,1, -2.734, 10343.653, 497.644, 52863.861 24/12/17,23:01:29,16,07,1, 11.8,1,1, -2.734, 10343.688, 497.635, 52863.806 24/12/17,23:01:29,17,07,1, 11.8,1,1, -2.734, 10343.691, 497.680, 52863.924 24/12/17,23:01:29,18,07,1, 11.8,1,1, -2.734, 10343.723, 497.679, 52863.880 24/12/17,23:01:29,19,07,1, 11.8,1,1, -2.734, 10343.715, 497.617, 52863.865 24/12/17,23:01:30,00,07,1, 11.9,1,1, -2.732, 10343.711, 497.617, 52863.865 24/12/17,23:01:30,01,07,1, 11.9,1,1, -2.732, 10343.759, 497.663, 52863.914 24/12/17,23:01:30,02,07,1, 11.9,1,1, -2.732, 10343.794, 497.648, 52863.913 24/12/17,23:01:30,03,07,1, 11.9,1,1, -2.732, 10343.784, 497.611, 52863.840 24/12/17,23:01:30,04,07,1, 11.9,1,1, -2.732, 10343.797, 497.619, 52863.776 24/12/17,23:01:30,05,07,1, 11.9,1,1, -2.732, 10343.815, 497.660, 52863.850 24/12/17,23:01:30,06,07,1, 11.9,1,1, -2.732, 10343.854, 497.603, 52863.834 24/12/17,23:01:30,07,07,1, 11.9,1,1, -2.732, 10343.869, 497.583, 52863.726 24/12/17,23:01:30,08,07,1, 11.9,1,1, -2.732, 10343.855, 497.589, 52863.828 24/12/17,23:01:30,09,07,1, 11.9,1,1, -2.732, 10343.899, 497.612, 52863.811 24/12/17,23:01:30,10,07,1, 11.9,1,1, -2.732, 10343.916, 497.596, 52863.785 24/12/17,23:01:30,11,07,1, 11.9,1,1, -2.732, 10343.934, 497.547, 52863.756 24/12/17,23:01:30,12,07,1, 11.9,1,1, -2.732, 10343.934, 497.595, 52863.795 24/12/17,23:01:30,13,07,1, 11.9,1,1, -2.732, 10343.962, 497.618, 52863.918 24/12/17,23:01:30,14,07,1, 11.9,1,1, -2.732, 10343.985, 497.594, 52863.887 24/12/17,23:01:30,15,07,1, 11.9,1,1, -2.732, 10343.990, 497.537, 52863.801 24/12/17,23:01:30,16,07,1, 11.9,1,1, -2.732, 10344.024, 497.557, 52863.796 24/12/17,23:01:30,17,07,1, 11.9,1,1, -2.732, 10344.048, 497.575, 52863.797 24/12/17,23:01:30,18,07,1, 11.9,1,1, -2.732, 10344.063, 497.554, 52863.833 24/12/17,23:01:30,19,07,1, 11.9,1,1, -2.732, 10344.079, 497.527, 52863.814 24/12/17,23:01:31,00,07,1, 11.9,1,1, -2.735, 10344.070, 497.527, 52863.814 24/12/17,23:01:31,01,07,1, 11.9,1,1, -2.735, 10344.135, 497.547, 52863.792 24/12/17,23:01:31,02,07,1, 11.9,1,1, -2.735, 10344.150, 497.528, 52863.756 24/12/17,23:01:31,03,07,1, 11.9,1,1, -2.735, 10344.148, 497.504, 52863.755 24/12/17,23:01:31,04,07,1, 11.9,1,1, -2.735, 10344.182, 497.524, 52863.815 24/12/17,23:01:31,05,07,1, 11.9,1,1, -2.735, 10344.220, 497.536, 52863.769 24/12/17,23:01:31,06,07,1, 11.9,1,1, -2.735, 10344.240, 497.473, 52863.763 24/12/17,23:01:31,07,07,1, 11.9,1,1, -2.735, 10344.233, 497.499, 52863.782 24/12/17,23:01:31,08,07,1, 11.9,1,1, -2.735, 10344.266, 497.519, 52863.851 24/12/17,23:01:31,09,07,1, 11.9,1,1, -2.735, 10344.311, 497.498, 52863.822 24/12/17,23:01:31,10,07,1, 11.9,1,1, -2.735, 10344.310, 497.466, 52863.729 24/12/17,23:01:31,11,07,1, 11.9,1,1, -2.735, 10344.333, 497.459, 52863.741 24/12/17,23:01:31,12,07,1, 11.9,1,1, -2.735, 10344.386, 497.486, 52863.774 24/12/17,23:01:31,13,07,1, 11.9,1,1, -2.735, 10344.394, 497.454, 52863.818 24/12/17,23:01:31,14,07,1, 11.9,1,1, -2.735, 10344.400, 497.418, 52863.781 24/12/17,23:01:31,15,07,1, 11.9,1,1, -2.735, 10344.429, 497.444, 52863.730 24/12/17,23:01:31,16,07,1, 11.9,1,1, -2.735, 10344.463, 497.493, 52863.847 24/12/17,23:01:31,17,07,1, 11.9,1,1, -2.735, 10344.496, 497.418, 52863.734 24/12/17,23:01:31,18,07,1, 11.9,1,1, -2.735, 10344.507, 497.413, 52863.776 24/12/17,23:01:31,19,07,1, 11.9,1,1, -2.735, 10344.549, 497.407, 52863.769 24/12/17,23:01:32,00,07,1, 11.9,1,1, -2.735, 10344.546, 497.407, 52863.769 24/12/17,23:01:32,01,07,1, 11.9,1,1, -2.735, 10344.599, 497.415, 52863.702 24/12/17,23:01:32,02,07,1, 11.9,1,1, -2.735, 10344.588, 497.367, 52863.730 24/12/17,23:01:32,03,07,1, 11.9,1,1, -2.735, 10344.644, 497.378, 52863.789 24/12/17,23:01:32,04,07,1, 11.9,1,1, -2.735, 10344.698, 497.387, 52863.747 24/12/17,23:01:32,05,07,1, 11.9,1,1, -2.735, 10344.701, 497.361, 52863.748 24/12/17,23:01:32,06,07,1, 11.9,1,1, -2.735, 10344.722, 497.351, 52863.678 24/12/17,23:01:32,07,07,1, 11.9,1,1, -2.735, 10344.758, 497.345, 52863.758 24/12/17,23:01:32,08,07,1, 11.9,1,1, -2.735, 10344.782, 497.366, 52863.713 24/12/17,23:01:32,09,07,1, 11.9,1,1, -2.735, 10344.790, 497.326, 52863.782 24/12/17,23:01:32,10,07,1, 11.9,1,1, -2.735, 10344.814, 497.304, 52863.789 24/12/17,23:01:32,11,07,1, 11.9,1,1, -2.735, 10344.872, 497.332, 52863.725 24/12/17,23:01:32,12,07,1, 11.9,1,1, -2.735, 10344.885, 497.328, 52863.799 24/12/17,23:01:32,13,07,1, 11.9,1,1, -2.735, 10344.902, 497.291, 52863.680 24/12/17,23:01:32,14,07,1, 11.9,1,1, -2.735, 10344.928, 497.256, 52863.770 24/12/17,23:01:32,15,07,1, 11.9,1,1, -2.735, 10344.944, 497.304, 52863.699 24/12/17,23:01:32,16,07,1, 11.9,1,1, -2.735, 10345.001, 497.310, 52863.705 24/12/17,23:01:32,17,07,1, 11.9,1,1, -2.735, 10345.024, 497.255, 52863.691 24/12/17,23:01:32,18,07,1, 11.9,1,1, -2.735, 10345.049, 497.243, 52863.705 24/12/17,23:01:32,19,07,1, 11.9,1,1, -2.735, 10345.097, 497.260, 52863.679 24/12/17,23:01:33,00,08,1, 12.0,1,1, -2.735, 10345.097, 497.260, 52863.679 24/12/17,23:01:33,01,08,1, 12.0,1,1, -2.735, 10345.128, 497.208, 52863.688 24/12/17,23:01:33,02,08,1, 12.0,1,1, -2.735, 10345.174, 497.199, 52863.701 24/12/17,23:01:33,03,08,1, 12.0,1,1, -2.735, 10345.197, 497.231, 52863.681 24/12/17,23:01:33,04,08,1, 12.0,1,1, -2.735, 10345.244, 497.219, 52863.696 24/12/17,23:01:33,05,08,1, 12.0,1,1, -2.735, 10345.246, 497.173, 52863.681 24/12/17,23:01:33,06,08,1, 12.0,1,1, -2.735, 10345.267, 497.169, 52863.740 24/12/17,23:01:33,07,08,1, 12.0,1,1, -2.735, 10345.313, 497.190, 52863.687 24/12/17,23:01:33,08,08,1, 12.0,1,1, -2.735, 10345.326, 497.176, 52863.702 24/12/17,23:01:33,09,08,1, 12.0,1,1, -2.735, 10345.330, 497.128, 52863.676 24/12/17,23:01:33,10,08,1, 12.0,1,1, -2.735, 10345.393, 497.158, 52863.681 24/12/17,23:01:33,11,08,1, 12.0,1,1, -2.735, 10345.429, 497.175, 52863.662 24/12/17,23:01:33,12,08,1, 12.0,1,1, -2.735, 10345.434, 497.143, 52863.706 24/12/17,23:01:33,13,08,1, 12.0,1,1, -2.735, 10345.485, 497.083, 52863.650 24/12/17,23:01:33,14,08,1, 12.0,1,1, -2.735, 10345.477, 497.116, 52863.677 24/12/17,23:01:33,15,08,1, 12.0,1,1, -2.735, 10345.531, 497.134, 52863.668 24/12/17,23:01:33,16,08,1, 12.0,1,1, -2.735, 10345.548, 497.100, 52863.591 24/12/17,23:01:33,17,08,1, 12.0,1,1, -2.735, 10345.558, 497.054, 52863.640 24/12/17,23:01:33,18,08,1, 12.0,1,1, -2.735, 10345.618, 497.103, 52863.678 24/12/17,23:01:33,19,08,1, 12.0,1,1, -2.735, 10345.656, 497.089, 52863.620 24/12/17,23:01:34,00,08,1, 12.0,1,1, -2.734, 10345.656, 497.089, 52863.620 24/12/17,23:01:34,01,08,1, 12.0,1,1, -2.734, 10345.697, 497.040, 52863.634 24/12/17,23:01:34,02,08,1, 12.0,1,1, -2.734, 10345.744, 497.096, 52863.723 24/12/17,23:01:34,03,08,1, 12.0,1,1, -2.734, 10345.783, 497.092, 52863.753 24/12/17,23:01:34,04,08,1, 12.0,1,1, -2.734, 10345.799, 497.038, 52863.626 24/12/17,23:01:34,05,08,1, 12.0,1,1, -2.734, 10345.832, 497.017, 52863.666 24/12/17,23:01:34,06,08,1, 12.0,1,1, -2.734, 10345.863, 497.048, 52863.709 24/12/17,23:01:34,07,08,1, 12.0,1,1, -2.734, 10345.892, 497.043, 52863.698 24/12/17,23:01:34,08,08,1, 12.0,1,1, -2.734, 10345.913, 496.985, 52863.718 24/12/17,23:01:34,09,08,1, 12.0,1,1, -2.734, 10345.958, 496.992, 52863.639 24/12/17,23:01:34,10,08,1, 12.0,1,1, -2.734, 10345.998, 497.013, 52863.672 24/12/17,23:01:34,11,08,1, 12.0,1,1, -2.734, 10346.014, 496.982, 52863.623 24/12/17,23:01:34,12,08,1, 12.0,1,1, -2.734, 10346.024, 496.917, 52863.615 24/12/17,23:01:34,13,08,1, 12.0,1,1, -2.734, 10346.074, 496.947, 52863.670 24/12/17,23:01:34,14,08,1, 12.0,1,1, -2.734, 10346.130, 496.983, 52863.685 24/12/17,23:01:34,15,08,1, 12.0,1,1, -2.734, 10346.164, 496.959, 52863.591 24/12/17,23:01:34,16,08,1, 12.0,1,1, -2.734, 10346.148, 496.893, 52863.625 24/12/17,23:01:34,17,08,1, 12.0,1,1, -2.734, 10346.196, 496.931, 52863.651 24/12/17,23:01:34,18,08,1, 12.0,1,1, -2.734, 10346.249, 496.950, 52863.595 24/12/17,23:01:34,19,08,1, 12.0,1,1, -2.734, 10346.268, 496.921, 52863.591 24/12/17,23:01:35,00,08,1, 11.9,1,1, -2.732, 10346.265, 496.921, 52863.591 24/12/17,23:01:35,01,08,1, 11.9,1,1, -2.732, 10346.311, 496.901, 52863.669 24/12/17,23:01:35,02,08,1, 11.9,1,1, -2.732, 10346.353, 496.909, 52863.731 24/12/17,23:01:35,03,08,1, 11.9,1,1, -2.732, 10346.384, 496.856, 52863.625 24/12/17,23:01:35,04,08,1, 11.9,1,1, -2.732, 10346.377, 496.846, 52863.562 24/12/17,23:01:35,05,08,1, 11.9,1,1, -2.732, 10346.429, 496.863, 52863.592 24/12/17,23:01:35,06,08,1, 11.9,1,1, -2.732, 10346.474, 496.875, 52863.672 24/12/17,23:01:35,07,08,1, 11.9,1,1, -2.732, 10346.501, 496.833, 52863.622 24/12/17,23:01:35,08,08,1, 11.9,1,1, -2.732, 10346.505, 496.818, 52863.513 24/12/17,23:01:35,09,08,1, 11.9,1,1, -2.732, 10346.559, 496.863, 52863.595 24/12/17,23:01:35,10,08,1, 11.9,1,1, -2.732, 10346.578, 496.816, 52863.589 24/12/17,23:01:35,11,08,1, 11.9,1,1, -2.732, 10346.613, 496.783, 52863.579 24/12/17,23:01:35,12,08,1, 11.9,1,1, -2.732, 10346.637, 496.778, 52863.513 24/12/17,23:01:35,13,08,1, 11.9,1,1, -2.732, 10346.659, 496.808, 52863.562 24/12/17,23:01:35,14,08,1, 11.9,1,1, -2.732, 10346.723, 496.788, 52863.566 24/12/17,23:01:35,15,08,1, 11.9,1,1, -2.732, 10346.742, 496.728, 52863.491 24/12/17,23:01:35,16,08,1, 11.9,1,1, -2.732, 10346.767, 496.740, 52863.537 24/12/17,23:01:35,17,08,1, 11.9,1,1, -2.732, 10346.808, 496.797, 52863.589 24/12/17,23:01:35,18,08,1, 11.9,1,1, -2.732, 10346.831, 496.746, 52863.600 24/12/17,23:01:35,19,08,1, 11.9,1,1, -2.732, 10346.851, 496.705, 52863.573 24/12/17,23:01:36,00,08,1, 12.0,1,1, -2.736, 10346.849, 496.705, 52863.573 24/12/17,23:01:36,01,08,1, 12.0,1,1, -2.736, 10346.912, 496.760, 52863.602 24/12/17,23:01:36,02,08,1, 12.0,1,1, -2.736, 10346.964, 496.700, 52863.538 24/12/17,23:01:36,03,08,1, 12.0,1,1, -2.736, 10346.949, 496.691, 52863.581 24/12/17,23:01:36,04,08,1, 12.0,1,1, -2.736, 10346.999, 496.694, 52863.554 24/12/17,23:01:36,05,08,1, 12.0,1,1, -2.736, 10347.040, 496.695, 52863.512 24/12/17,23:01:36,06,08,1, 12.0,1,1, -2.736, 10347.045, 496.662, 52863.525 24/12/17,23:01:36,07,08,1, 12.0,1,1, -2.736, 10347.100, 496.632, 52863.490 24/12/17,23:01:36,08,08,1, 12.0,1,1, -2.736, 10347.153, 496.659, 52863.558 24/12/17,23:01:36,09,08,1, 12.0,1,1, -2.736, 10347.154, 496.678, 52863.505 24/12/17,23:01:36,10,08,1, 12.0,1,1, -2.736, 10347.191, 496.627, 52863.517 24/12/17,23:01:36,11,08,1, 12.0,1,1, -2.736, 10347.201, 496.626, 52863.551 24/12/17,23:01:36,12,08,1, 12.0,1,1, -2.736, 10347.250, 496.670, 52863.550 24/12/17,23:01:36,13,08,1, 12.0,1,1, -2.736, 10347.307, 496.655, 52863.534 24/12/17,23:01:36,14,08,1, 12.0,1,1, -2.736, 10347.305, 496.581, 52863.505 24/12/17,23:01:36,15,08,1, 12.0,1,1, -2.736, 10347.318, 496.602, 52863.522 24/12/17,23:01:36,16,08,1, 12.0,1,1, -2.736, 10347.359, 496.619, 52863.552 24/12/17,23:01:36,17,08,1, 12.0,1,1, -2.736, 10347.400, 496.604, 52863.526 24/12/17,23:01:36,18,08,1, 12.0,1,1, -2.736, 10347.400, 496.569, 52863.475 24/12/17,23:01:36,19,08,1, 12.0,1,1, -2.736, 10347.452, 496.602, 52863.460 24/12/17,23:01:37,00,08,1, 11.9,1,1, -2.734, 10347.450, 496.602, 52863.460 24/12/17,23:01:37,01,08,1, 11.9,1,1, -2.734, 10347.530, 496.582, 52863.518 24/12/17,23:01:37,02,08,1, 11.9,1,1, -2.734, 10347.507, 496.567, 52863.475 24/12/17,23:01:37,03,08,1, 11.9,1,1, -2.734, 10347.536, 496.584, 52863.498 24/12/17,23:01:37,04,08,1, 11.9,1,1, -2.734, 10347.606, 496.603, 52863.554 24/12/17,23:01:37,05,08,1, 11.9,1,1, -2.734, 10347.613, 496.548, 52863.458 24/12/17,23:01:37,06,08,1, 11.9,1,1, -2.734, 10347.635, 496.524, 52863.491 24/12/17,23:01:37,07,08,1, 11.9,1,1, -2.734, 10347.702, 496.552, 52863.461 24/12/17,23:01:37,08,08,1, 11.9,1,1, -2.734, 10347.705, 496.568, 52863.427 24/12/17,23:01:37,09,08,1, 11.9,1,1, -2.734, 10347.734, 496.543, 52863.457 24/12/17,23:01:37,10,08,1, 11.9,1,1, -2.734, 10347.753, 496.498, 52863.495 24/12/17,23:01:37,11,08,1, 11.9,1,1, -2.734, 10347.830, 496.540, 52863.478 24/12/17,23:01:37,12,08,1, 11.9,1,1, -2.734, 10347.841, 496.562, 52863.498 24/12/17,23:01:37,13,08,1, 11.9,1,1, -2.734, 10347.867, 496.521, 52863.554 24/12/17,23:01:37,14,08,1, 11.9,1,1, -2.734, 10347.875, 496.489, 52863.536 24/12/17,23:01:37,15,08,1, 11.9,1,1, -2.734, 10347.931, 496.555, 52863.604 24/12/17,23:01:37,16,08,1, 11.9,1,1, -2.734, 10347.962, 496.526, 52863.523 24/12/17,23:01:37,17,08,1, 11.9,1,1, -2.734, 10347.965, 496.456, 52863.500 24/12/17,23:01:37,18,08,1, 11.9,1,1, -2.734, 10347.987, 496.503, 52863.572 24/12/17,23:01:37,19,08,1, 11.9,1,1, -2.734, 10348.054, 496.516, 52863.511 24/12/17,23:01:38,00,08,1, 12.0,1,1, -2.737, 10348.051, 496.516, 52863.511 24/12/17,23:01:38,01,08,1, 12.0,1,1, -2.737, 10348.080, 496.430, 52863.483 24/12/17,23:01:38,02,08,1, 12.0,1,1, -2.737, 10348.116, 496.447, 52863.515 24/12/17,23:01:38,03,08,1, 12.0,1,1, -2.737, 10348.134, 496.494, 52863.566 24/12/17,23:01:38,04,08,1, 12.0,1,1, -2.737, 10348.198, 496.471, 52863.525 24/12/17,23:01:38,05,08,1, 12.0,1,1, -2.737, 10348.209, 496.425, 52863.501 24/12/17,23:01:38,06,08,1, 12.0,1,1, -2.737, 10348.237, 496.445, 52863.473 24/12/17,23:01:38,07,08,1, 12.0,1,1, -2.737, 10348.273, 496.475, 52863.474 24/12/17,23:01:38,08,08,1, 12.0,1,1, -2.737, 10348.306, 496.456, 52863.512 24/12/17,23:01:38,09,08,1, 12.0,1,1, -2.737, 10348.319, 496.420, 52863.495 24/12/17,23:01:38,10,08,1, 12.0,1,1, -2.737, 10348.338, 496.441, 52863.531 24/12/17,23:01:38,11,08,1, 12.0,1,1, -2.737, 10348.381, 496.440, 52863.597 24/12/17,23:01:38,12,08,1, 12.0,1,1, -2.737, 10348.413, 496.424, 52863.504 24/12/17,23:01:38,13,08,1, 12.0,1,1, -2.737, 10348.415, 496.418, 52863.524 24/12/17,23:01:38,14,08,1, 12.0,1,1, -2.737, 10348.460, 496.423, 52863.493 24/12/17,23:01:38,15,08,1, 12.0,1,1, -2.737, 10348.489, 496.429, 52863.480 24/12/17,23:01:38,16,08,1, 12.0,1,1, -2.737, 10348.497, 496.409, 52863.515 24/12/17,23:01:38,17,08,1, 12.0,1,1, -2.737, 10348.506, 496.379, 52863.536 24/12/17,23:01:38,18,08,1, 12.0,1,1, -2.737, 10348.572, 496.411, 52863.478 24/12/17,23:01:38,19,08,1, 12.0,1,1, -2.737, 10348.604, 496.405, 52863.482 24/12/17,23:01:39,00,08,1, 11.9,1,1, -2.739, 10348.601, 496.405, 52863.482 24/12/17,23:01:39,01,08,1, 11.9,1,1, -2.739, 10348.610, 496.361, 52863.466 24/12/17,23:01:39,02,08,1, 11.9,1,1, -2.739, 10348.632, 496.364, 52863.456 24/12/17,23:01:39,03,08,1, 11.9,1,1, -2.739, 10348.707, 496.369, 52863.426 24/12/17,23:01:39,04,08,1, 11.9,1,1, -2.739, 10348.704, 496.356, 52863.453 24/12/17,23:01:39,05,08,1, 11.9,1,1, -2.739, 10348.711, 496.320, 52863.454 24/12/17,23:01:39,06,08,1, 11.9,1,1, -2.739, 10348.762, 496.348, 52863.450 24/12/17,23:01:39,07,08,1, 11.9,1,1, -2.739, 10348.796, 496.345, 52863.493 24/12/17,23:01:39,08,08,1, 11.9,1,1, -2.739, 10348.793, 496.302, 52863.471 24/12/17,23:01:39,09,08,1, 11.9,1,1, -2.739, 10348.851, 496.317, 52863.445 24/12/17,23:01:39,10,08,1, 11.9,1,1, -2.739, 10348.863, 496.362, 52863.510 24/12/17,23:01:39,11,08,1, 11.9,1,1, -2.739, 10348.900, 496.316, 52863.451 24/12/17,23:01:39,12,08,1, 11.9,1,1, -2.739, 10348.913, 496.271, 52863.481 24/12/17,23:01:39,13,08,1, 11.9,1,1, -2.739, 10348.913, 496.247, 52863.452 24/12/17,23:01:39,14,08,1, 11.9,1,1, -2.739, 10348.961, 496.287, 52863.424 24/12/17,23:01:39,15,08,1, 11.9,1,1, -2.739, 10348.978, 496.274, 52863.453 24/12/17,23:01:39,16,08,1, 11.9,1,1, -2.739, 10349.002, 496.239, 52863.484 24/12/17,23:01:39,17,08,1, 11.9,1,1, -2.739, 10349.035, 496.264, 52863.487 24/12/17,23:01:39,18,08,1, 11.9,1,1, -2.739, 10349.081, 496.279, 52863.423 24/12/17,23:01:39,19,08,1, 11.9,1,1, -2.739, 10349.069, 496.254, 52863.459 24/12/17,23:01:40,00,08,1, 11.9,1,1, -2.734, 10349.069, 496.254, 52863.459 24/12/17,23:01:40,01,08,1, 11.9,1,1, -2.734, 10349.118, 496.251, 52863.470 24/12/17,23:01:40,02,08,1, 11.9,1,1, -2.734, 10349.154, 496.245, 52863.489 24/12/17,23:01:40,03,08,1, 11.9,1,1, -2.734, 10349.178, 496.221, 52863.388 24/12/17,23:01:40,04,08,1, 11.9,1,1, -2.734, 10349.156, 496.198, 52863.404 24/12/17,23:01:40,05,08,1, 11.9,1,1, -2.734, 10349.210, 496.253, 52863.467 24/12/17,23:01:40,06,08,1, 11.9,1,1, -2.734, 10349.222, 496.214, 52863.515 24/12/17,23:01:40,07,08,1, 11.9,1,1, -2.734, 10349.236, 496.181, 52863.475 24/12/17,23:01:40,08,08,1, 11.9,1,1, -2.734, 10349.264, 496.189, 52863.429 24/12/17,23:01:40,09,08,1, 11.9,1,1, -2.734, 10349.301, 496.209, 52863.490 24/12/17,23:01:40,10,08,1, 11.9,1,1, -2.734, 10349.319, 496.231, 52863.451 24/12/17,23:01:40,11,08,1, 11.9,1,1, -2.734, 10349.344, 496.161, 52863.423 24/12/17,23:01:40,12,08,1, 11.9,1,1, -2.734, 10349.350, 496.150, 52863.386 24/12/17,23:01:40,13,08,1, 11.9,1,1, -2.734, 10349.382, 496.201, 52863.396 24/12/17,23:01:40,14,08,1, 11.9,1,1, -2.734, 10349.403, 496.169, 52863.382 24/12/17,23:01:40,15,08,1, 11.9,1,1, -2.734, 10349.433, 496.117, 52863.368 24/12/17,23:01:40,16,08,1, 11.9,1,1, -2.734, 10349.450, 496.127, 52863.408 24/12/17,23:01:40,17,08,1, 11.9,1,1, -2.734, 10349.466, 496.146, 52863.453 24/12/17,23:01:40,18,08,1, 11.9,1,1, -2.734, 10349.517, 496.119, 52863.406 24/12/17,23:01:40,19,08,1, 11.9,1,1, -2.734, 10349.523, 496.085, 52863.315 24/12/17,23:01:41,00,08,1, 12.0,1,1, -2.736, 10349.519, 496.085, 52863.315 24/12/17,23:01:41,01,08,1, 12.0,1,1, -2.736, 10349.578, 496.129, 52863.405 24/12/17,23:01:41,02,08,1, 12.0,1,1, -2.736, 10349.597, 496.103, 52863.385 24/12/17,23:01:41,03,08,1, 12.0,1,1, -2.736, 10349.594, 496.041, 52863.439 24/12/17,23:01:41,04,08,1, 12.0,1,1, -2.736, 10349.664, 496.065, 52863.428 24/12/17,23:01:41,05,08,1, 12.0,1,1, -2.736, 10349.678, 496.096, 52863.353 24/12/17,23:01:41,06,08,1, 12.0,1,1, -2.736, 10349.688, 496.062, 52863.366 24/12/17,23:01:41,07,08,1, 12.0,1,1, -2.736, 10349.710, 496.035, 52863.367 24/12/17,23:01:41,08,08,1, 12.0,1,1, -2.736, 10349.733, 496.074, 52863.426 24/12/17,23:01:41,09,08,1, 12.0,1,1, -2.736, 10349.776, 496.071, 52863.405 24/12/17,23:01:41,10,08,1, 12.0,1,1, -2.736, 10349.779, 496.005, 52863.309 24/12/17,23:01:41,11,08,1, 12.0,1,1, -2.736, 10349.789, 495.989, 52863.314 24/12/17,23:01:41,12,08,1, 12.0,1,1, -2.736, 10349.801, 496.037, 52863.407 24/12/17,23:01:41,13,08,1, 12.0,1,1, -2.736, 10349.893, 496.040, 52863.407 24/12/17,23:01:41,14,08,1, 12.0,1,1, -2.736, 10349.903, 495.985, 52863.275 24/12/17,23:01:41,15,08,1, 12.0,1,1, -2.736, 10349.898, 495.993, 52863.228 24/12/17,23:01:41,16,08,1, 12.0,1,1, -2.736, 10349.929, 496.009, 52863.237 24/12/17,23:01:41,17,08,1, 12.0,1,1, -2.736, 10349.994, 496.022, 52863.304 24/12/17,23:01:41,18,08,1, 12.0,1,1, -2.736, 10349.994, 495.979, 52863.342 24/12/17,23:01:41,19,08,1, 12.0,1,1, -2.736, 10350.011, 495.978, 52863.362 24/12/17,23:01:42,00,08,1, 11.9,1,1, -2.733, 10350.003, 495.978, 52863.362 24/12/17,23:01:42,01,08,1, 11.9,1,1, -2.733, 10350.082, 495.996, 52863.319 24/12/17,23:01:42,02,08,1, 11.9,1,1, -2.733, 10350.077, 495.946, 52863.385 24/12/17,23:01:42,03,08,1, 11.9,1,1, -2.733, 10350.104, 495.964, 52863.377 24/12/17,23:01:42,04,08,1, 11.9,1,1, -2.733, 10350.155, 495.979, 52863.392 24/12/17,23:01:42,05,08,1, 11.9,1,1, -2.733, 10350.188, 495.962, 52863.435 24/12/17,23:01:42,06,08,1, 11.9,1,1, -2.733, 10350.196, 495.930, 52863.311 24/12/17,23:01:42,07,08,1, 11.9,1,1, -2.733, 10350.215, 495.941, 52863.314 24/12/17,23:01:42,08,08,1, 11.9,1,1, -2.733, 10350.259, 495.962, 52863.255 24/12/17,23:01:42,09,08,1, 11.9,1,1, -2.733, 10350.281, 495.927, 52863.288 24/12/17,23:01:42,10,08,1, 11.9,1,1, -2.733, 10350.286, 495.917, 52863.310 24/12/17,23:01:42,11,08,1, 11.9,1,1, -2.733, 10350.325, 495.918, 52863.197 24/12/17,23:01:42,12,08,1, 11.9,1,1, -2.733, 10350.353, 495.962, 52863.348 24/12/17,23:01:42,13,08,1, 11.9,1,1, -2.733, 10350.364, 495.942, 52863.360 24/12/17,23:01:42,14,08,1, 11.9,1,1, -2.733, 10350.391, 495.864, 52863.238 24/12/17,23:01:42,15,08,1, 11.9,1,1, -2.733, 10350.403, 495.899, 52863.276 24/12/17,23:01:42,16,08,1, 11.9,1,1, -2.733, 10350.446, 495.903, 52863.337 24/12/17,23:01:42,17,08,1, 11.9,1,1, -2.733, 10350.465, 495.886, 52863.271 24/12/17,23:01:42,18,08,1, 11.9,1,1, -2.733, 10350.509, 495.853, 52863.388 24/12/17,23:01:42,19,08,1, 11.9,1,1, -2.733, 10350.526, 495.906, 52863.385 24/12/17,23:01:43,00,08,1, 11.9,1,1, -2.739, 10350.521, 495.906, 52863.385 24/12/17,23:01:43,01,08,1, 11.9,1,1, -2.739, 10350.576, 495.861, 52863.277 24/12/17,23:01:43,02,08,1, 11.9,1,1, -2.739, 10350.596, 495.822, 52863.284 24/12/17,23:01:43,03,08,1, 11.9,1,1, -2.739, 10350.619, 495.868, 52863.302 24/12/17,23:01:43,04,08,1, 11.9,1,1, -2.739, 10350.689, 495.869, 52863.272 24/12/17,23:01:43,05,08,1, 11.9,1,1, -2.739, 10350.680, 495.825, 52863.238 24/12/17,23:01:43,06,08,1, 11.9,1,1, -2.739, 10350.681, 495.813, 52863.271 24/12/17,23:01:43,07,08,1, 11.9,1,1, -2.739, 10350.723, 495.847, 52863.301 24/12/17,23:01:43,08,08,1, 11.9,1,1, -2.739, 10350.767, 495.870, 52863.409 24/12/17,23:01:43,09,08,1, 11.9,1,1, -2.739, 10350.800, 495.827, 52863.269 24/12/17,23:01:43,10,08,1, 11.9,1,1, -2.739, 10350.812, 495.820, 52863.222 24/12/17,23:01:43,11,08,1, 11.9,1,1, -2.739, 10350.828, 495.835, 52863.232 24/12/17,23:01:43,12,08,1, 11.9,1,1, -2.739, 10350.866, 495.848, 52863.333 24/12/17,23:01:43,13,08,1, 11.9,1,1, -2.739, 10350.871, 495.772, 52863.288 24/12/17,23:01:43,14,08,1, 11.9,1,1, -2.739, 10350.901, 495.768, 52863.249 24/12/17,23:01:43,15,08,1, 11.9,1,1, -2.739, 10350.927, 495.792, 52863.324 24/12/17,23:01:43,16,08,1, 11.9,1,1, -2.739, 10350.963, 495.803, 52863.372 24/12/17,23:01:43,17,08,1, 11.9,1,1, -2.739, 10350.980, 495.732, 52863.148 24/12/17,23:01:43,18,08,1, 11.9,1,1, -2.739, 10350.984, 495.738, 52863.228 24/12/17,23:01:43,19,08,1, 11.9,1,1, -2.739, 10351.042, 495.776, 52863.247 24/12/17,23:01:44,00,08,1, 12.0,1,1, -2.734, 10351.038, 495.776, 52863.247 24/12/17,23:01:44,01,08,1, 12.0,1,1, -2.734, 10351.084, 495.707, 52863.210 24/12/17,23:01:44,02,08,1, 12.0,1,1, -2.734, 10351.094, 495.731, 52863.187 24/12/17,23:01:44,03,08,1, 12.0,1,1, -2.734, 10351.096, 495.741, 52863.274 24/12/17,23:01:44,04,08,1, 12.0,1,1, -2.734, 10351.162, 495.733, 52863.233 24/12/17,23:01:44,05,08,1, 12.0,1,1, -2.734, 10351.177, 495.707, 52863.248 24/12/17,23:01:44,06,08,1, 12.0,1,1, -2.734, 10351.174, 495.693, 52863.236 24/12/17,23:01:44,07,08,1, 12.0,1,1, -2.734, 10351.254, 495.727, 52863.276 24/12/17,23:01:44,08,08,1, 12.0,1,1, -2.734, 10351.273, 495.689, 52863.193 24/12/17,23:01:44,09,08,1, 12.0,1,1, -2.734, 10351.294, 495.671, 52863.270 24/12/17,23:01:44,10,08,1, 12.0,1,1, -2.734, 10351.308, 495.678, 52863.208 24/12/17,23:01:44,11,08,1, 12.0,1,1, -2.734, 10351.322, 495.691, 52863.280 24/12/17,23:01:44,12,08,1, 12.0,1,1, -2.734, 10351.344, 495.668, 52863.247 24/12/17,23:01:44,13,08,1, 12.0,1,1, -2.734, 10351.387, 495.642, 52863.277 24/12/17,23:01:44,14,08,1, 12.0,1,1, -2.734, 10351.396, 495.675, 52863.278 24/12/17,23:01:44,15,08,1, 12.0,1,1, -2.734, 10351.445, 495.652, 52863.249 24/12/17,23:01:44,16,08,1, 12.0,1,1, -2.734, 10351.478, 495.640, 52863.298 24/12/17,23:01:44,17,08,1, 12.0,1,1, -2.734, 10351.463, 495.620, 52863.222 24/12/17,23:01:44,18,08,1, 12.0,1,1, -2.734, 10351.504, 495.629, 52863.236 24/12/17,23:01:44,19,08,1, 12.0,1,1, -2.734, 10351.538, 495.640, 52863.280 24/12/17,23:01:45,00,08,1, 11.9,1,1, -2.737, 10351.530, 495.640, 52863.280 24/12/17,23:01:45,01,08,1, 11.9,1,1, -2.737, 10351.597, 495.579, 52863.168 24/12/17,23:01:45,02,08,1, 11.9,1,1, -2.737, 10351.596, 495.599, 52863.151 24/12/17,23:01:45,03,08,1, 11.9,1,1, -2.737, 10351.636, 495.642, 52863.141 24/12/17,23:01:45,04,08,1, 11.9,1,1, -2.737, 10351.680, 495.598, 52863.198 24/12/17,23:01:45,05,08,1, 11.9,1,1, -2.737, 10351.669, 495.566, 52863.192 24/12/17,23:01:45,06,08,1, 11.9,1,1, -2.737, 10351.716, 495.586, 52863.306 24/12/17,23:01:45,07,08,1, 11.9,1,1, -2.737, 10351.771, 495.590, 52863.241 24/12/17,23:01:45,08,08,1, 11.9,1,1, -2.737, 10351.775, 495.552, 52863.242 24/12/17,23:01:45,09,08,1, 11.9,1,1, -2.737, 10351.793, 495.534, 52863.161 24/12/17,23:01:45,10,08,1, 11.9,1,1, -2.737, 10351.824, 495.574, 52863.221 24/12/17,23:01:45,11,08,1, 11.9,1,1, -2.737, 10351.844, 495.574, 52863.225 24/12/17,23:01:45,12,08,1, 11.9,1,1, -2.737, 10351.860, 495.552, 52863.194 24/12/17,23:01:45,13,08,1, 11.9,1,1, -2.737, 10351.901, 495.526, 52863.203 24/12/17,23:01:45,14,08,1, 11.9,1,1, -2.737, 10351.901, 495.557, 52863.304 24/12/17,23:01:45,15,08,1, 11.9,1,1, -2.737, 10351.966, 495.560, 52863.177 24/12/17,23:01:45,16,08,1, 11.9,1,1, -2.737, 10351.980, 495.505, 52863.130 24/12/17,23:01:45,17,08,1, 11.9,1,1, -2.737, 10351.983, 495.508, 52863.218 24/12/17,23:01:45,18,08,1, 11.9,1,1, -2.737, 10352.025, 495.511, 52863.195 24/12/17,23:01:45,19,08,1, 11.9,1,1, -2.737, 10352.065, 495.526, 52863.246 24/12/17,23:01:46,00,08,1, 11.9,1,1, -2.733, 10352.064, 495.526, 52863.246 24/12/17,23:01:46,01,08,1, 11.9,1,1, -2.733, 10352.082, 495.472, 52863.186 24/12/17,23:01:46,02,08,1, 11.9,1,1, -2.733, 10352.124, 495.520, 52863.166 24/12/17,23:01:46,03,08,1, 11.9,1,1, -2.733, 10352.140, 495.506, 52863.175 24/12/17,23:01:46,04,08,1, 11.9,1,1, -2.733, 10352.164, 495.465, 52863.132 24/12/17,23:01:46,05,08,1, 11.9,1,1, -2.733, 10352.180, 495.450, 52863.175 24/12/17,23:01:46,06,08,1, 11.9,1,1, -2.733, 10352.212, 495.482, 52863.199 24/12/17,23:01:46,07,08,1, 11.9,1,1, -2.733, 10352.238, 495.474, 52863.250 24/12/17,23:01:46,08,08,1, 11.9,1,1, -2.733, 10352.255, 495.450, 52863.149 24/12/17,23:01:46,09,08,1, 11.9,1,1, -2.733, 10352.285, 495.436, 52863.129 24/12/17,23:01:46,10,08,1, 11.9,1,1, -2.733, 10352.303, 495.442, 52863.221 24/12/17,23:01:46,11,08,1, 11.9,1,1, -2.733, 10352.338, 495.432, 52863.207 24/12/17,23:01:46,12,08,1, 11.9,1,1, -2.733, 10352.362, 495.413, 52863.130 24/12/17,23:01:46,13,08,1, 11.9,1,1, -2.733, 10352.355, 495.429, 52863.198 24/12/17,23:01:46,14,08,1, 11.9,1,1, -2.733, 10352.407, 495.428, 52863.258 24/12/17,23:01:46,15,08,1, 11.9,1,1, -2.733, 10352.403, 495.396, 52863.235 24/12/17,23:01:46,16,08,1, 11.9,1,1, -2.733, 10352.456, 495.386, 52863.132 24/12/17,23:01:46,17,08,1, 11.9,1,1, -2.733, 10352.498, 495.414, 52863.185 24/12/17,23:01:46,18,08,1, 11.9,1,1, -2.733, 10352.493, 495.420, 52863.145 24/12/17,23:01:46,19,08,1, 11.9,1,1, -2.733, 10352.511, 495.415, 52863.134 24/12/17,23:01:47,00,07,1, 11.9,1,1, -2.734, 10352.507, 495.415, 52863.134 24/12/17,23:01:47,01,07,1, 11.9,1,1, -2.734, 10352.567, 495.410, 52863.118 24/12/17,23:01:47,02,07,1, 11.9,1,1, -2.734, 10352.596, 495.438, 52863.286 24/12/17,23:01:47,03,07,1, 11.9,1,1, -2.734, 10352.636, 495.370, 52863.150 24/12/17,23:01:47,04,07,1, 11.9,1,1, -2.734, 10352.621, 495.347, 52863.134 24/12/17,23:01:47,05,07,1, 11.9,1,1, -2.734, 10352.675, 495.366, 52863.195 24/12/17,23:01:47,06,07,1, 11.9,1,1, -2.734, 10352.701, 495.382, 52863.254 24/12/17,23:01:47,07,07,1, 11.9,1,1, -2.734, 10352.724, 495.350, 52863.143 24/12/17,23:01:47,08,07,1, 11.9,1,1, -2.734, 10352.728, 495.341, 52863.176 24/12/17,23:01:47,09,07,1, 11.9,1,1, -2.734, 10352.757, 495.374, 52863.161 24/12/17,23:01:47,10,07,1, 11.9,1,1, -2.734, 10352.792, 495.379, 52863.212 24/12/17,23:01:47,11,07,1, 11.9,1,1, -2.734, 10352.815, 495.351, 52863.225 24/12/17,23:01:47,12,07,1, 11.9,1,1, -2.734, 10352.835, 495.334, 52863.071 24/12/17,23:01:47,13,07,1, 11.9,1,1, -2.734, 10352.867, 495.363, 52863.170 24/12/17,23:01:47,14,07,1, 11.9,1,1, -2.734, 10352.870, 495.341, 52863.153 24/12/17,23:01:47,15,07,1, 11.9,1,1, -2.734, 10352.934, 495.312, 52863.269 24/12/17,23:01:47,16,07,1, 11.9,1,1, -2.734, 10352.931, 495.319, 52863.112 24/12/17,23:01:47,17,07,1, 11.9,1,1, -2.734, 10352.976, 495.348, 52863.280 24/12/17,23:01:47,18,07,1, 11.9,1,1, -2.734, 10352.968, 495.337, 52863.228 24/12/17,23:01:47,19,07,1, 11.9,1,1, -2.734, 10353.014, 495.290, 52863.182 24/12/17,23:01:48,00,08,1, 11.9,1,1, -2.735, 10353.007, 495.290, 52863.182 24/12/17,23:01:48,01,08,1, 11.9,1,1, -2.735, 10353.042, 495.322, 52863.170 24/12/17,23:01:48,02,08,1, 11.9,1,1, -2.735, 10353.086, 495.291, 52863.252 24/12/17,23:01:48,03,08,1, 11.9,1,1, -2.735, 10353.098, 495.237, 52863.114 24/12/17,23:01:48,04,08,1, 11.9,1,1, -2.735, 10353.122, 495.276, 52863.189 24/12/17,23:01:48,05,08,1, 11.9,1,1, -2.735, 10353.151, 495.294, 52863.176 24/12/17,23:01:48,06,08,1, 11.9,1,1, -2.735, 10353.177, 495.268, 52863.211 24/12/17,23:01:48,07,08,1, 11.9,1,1, -2.735, 10353.194, 495.227, 52863.129 24/12/17,23:01:48,08,08,1, 11.9,1,1, -2.735, 10353.220, 495.252, 52863.169 24/12/17,23:01:48,09,08,1, 11.9,1,1, -2.735, 10353.256, 495.251, 52863.201 24/12/17,23:01:48,10,08,1, 11.9,1,1, -2.735, 10353.255, 495.253, 52863.220 24/12/17,23:01:48,11,08,1, 11.9,1,1, -2.735, 10353.273, 495.186, 52863.243 24/12/17,23:01:48,12,08,1, 11.9,1,1, -2.735, 10353.331, 495.209, 52863.134 24/12/17,23:01:48,13,08,1, 11.9,1,1, -2.735, 10353.336, 495.234, 52863.166 24/12/17,23:01:48,14,08,1, 11.9,1,1, -2.735, 10353.326, 495.182, 52863.154 24/12/17,23:01:48,15,08,1, 11.9,1,1, -2.735, 10353.338, 495.168, 52863.120 24/12/17,23:01:48,16,08,1, 11.9,1,1, -2.735, 10353.379, 495.194, 52863.088 24/12/17,23:01:48,17,08,1, 11.9,1,1, -2.735, 10353.416, 495.209, 52863.111 24/12/17,23:01:48,18,08,1, 11.9,1,1, -2.735, 10353.443, 495.179, 52863.134 24/12/17,23:01:48,19,08,1, 11.9,1,1, -2.735, 10353.455, 495.143, 52863.150 24/12/17,23:01:49,00,07,1, 11.9,1,1, -2.739, 10353.450, 495.143, 52863.150 24/12/17,23:01:49,01,07,1, 11.9,1,1, -2.739, 10353.546, 495.175, 52863.162 24/12/17,23:01:49,02,07,1, 11.9,1,1, -2.739, 10353.525, 495.132, 52863.112 24/12/17,23:01:49,03,07,1, 11.9,1,1, -2.739, 10353.528, 495.107, 52863.098 24/12/17,23:01:49,04,07,1, 11.9,1,1, -2.739, 10353.554, 495.164, 52863.170 24/12/17,23:01:49,05,07,1, 11.9,1,1, -2.739, 10353.585, 495.156, 52863.152 24/12/17,23:01:49,06,07,1, 11.9,1,1, -2.739, 10353.608, 495.089, 52863.109 24/12/17,23:01:49,07,07,1, 11.9,1,1, -2.739, 10353.634, 495.098, 52863.186 24/12/17,23:01:49,08,07,1, 11.9,1,1, -2.739, 10353.683, 495.115, 52863.151 24/12/17,23:01:49,09,07,1, 11.9,1,1, -2.739, 10353.699, 495.118, 52863.164 24/12/17,23:01:49,10,07,1, 11.9,1,1, -2.739, 10353.686, 495.074, 52863.152 24/12/17,23:01:49,11,07,1, 11.9,1,1, -2.739, 10353.708, 495.058, 52863.107 24/12/17,23:01:49,12,07,1, 11.9,1,1, -2.739, 10353.747, 495.088, 52863.089 24/12/17,23:01:49,13,07,1, 11.9,1,1, -2.739, 10353.784, 495.069, 52863.154 24/12/17,23:01:49,14,07,1, 11.9,1,1, -2.739, 10353.781, 495.043, 52863.107 24/12/17,23:01:49,15,07,1, 11.9,1,1, -2.739, 10353.784, 495.021, 52863.193 24/12/17,23:01:49,16,07,1, 11.9,1,1, -2.739, 10353.821, 495.066, 52863.193 24/12/17,23:01:49,17,07,1, 11.9,1,1, -2.739, 10353.884, 495.037, 52863.129 24/12/17,23:01:49,18,07,1, 11.9,1,1, -2.739, 10353.842, 495.001, 52863.129 24/12/17,23:01:49,19,07,1, 11.9,1,1, -2.739, 10353.871, 495.025, 52863.145 24/12/17,23:01:50,00,07,1, 11.9,1,1, -2.737, 10353.867, 495.025, 52863.145 24/12/17,23:01:50,01,07,1, 11.9,1,1, -2.737, 10353.902, 495.018, 52863.197 24/12/17,23:01:50,02,07,1, 11.9,1,1, -2.737, 10353.918, 494.986, 52863.222 24/12/17,23:01:50,03,07,1, 11.9,1,1, -2.737, 10353.947, 494.984, 52863.124 24/12/17,23:01:50,04,07,1, 11.9,1,1, -2.737, 10353.978, 494.994, 52863.176 24/12/17,23:01:50,05,07,1, 11.9,1,1, -2.737, 10353.982, 494.962, 52863.136 24/12/17,23:01:50,06,07,1, 11.9,1,1, -2.737, 10353.995, 494.949, 52863.145 24/12/17,23:01:50,07,07,1, 11.9,1,1, -2.737, 10354.009, 494.942, 52863.095 24/12/17,23:01:50,08,07,1, 11.9,1,1, -2.737, 10354.065, 494.969, 52863.112 24/12/17,23:01:50,09,07,1, 11.9,1,1, -2.737, 10354.043, 494.961, 52863.175 24/12/17,23:01:50,10,07,1, 11.9,1,1, -2.737, 10354.037, 494.897, 52863.128 24/12/17,23:01:50,11,07,1, 11.9,1,1, -2.737, 10354.102, 494.908, 52863.123 24/12/17,23:01:50,12,07,1, 11.9,1,1, -2.737, 10354.114, 494.939, 52863.099 24/12/17,23:01:50,13,07,1, 11.9,1,1, -2.737, 10354.132, 494.909, 52863.159 24/12/17,23:01:50,14,07,1, 11.9,1,1, -2.737, 10354.120, 494.884, 52863.076 24/12/17,23:01:50,15,07,1, 11.9,1,1, -2.737, 10354.144, 494.879, 52863.095 24/12/17,23:01:50,16,07,1, 11.9,1,1, -2.737, 10354.154, 494.919, 52863.132 24/12/17,23:01:50,17,07,1, 11.9,1,1, -2.737, 10354.173, 494.884, 52863.166 24/12/17,23:01:50,18,07,1, 11.9,1,1, -2.737, 10354.161, 494.864, 52863.070 24/12/17,23:01:50,19,07,1, 11.9,1,1, -2.737, 10354.212, 494.877, 52863.153 24/12/17,23:01:51,00,07,1, 11.9,1,1, -2.733, 10354.209, 494.877, 52863.153 24/12/17,23:01:51,01,07,1, 11.9,1,1, -2.733, 10354.274, 494.877, 52863.140 24/12/17,23:01:51,02,07,1, 11.9,1,1, -2.733, 10354.249, 494.824, 52863.027 24/12/17,23:01:51,03,07,1, 11.9,1,1, -2.733, 10354.290, 494.827, 52863.107 24/12/17,23:01:51,04,07,1, 11.9,1,1, -2.733, 10354.299, 494.861, 52863.068 24/12/17,23:01:51,05,07,1, 11.9,1,1, -2.733, 10354.287, 494.804, 52863.050 24/12/17,23:01:51,06,07,1, 11.9,1,1, -2.733, 10354.297, 494.797, 52863.142 24/12/17,23:01:51,07,07,1, 11.9,1,1, -2.733, 10354.321, 494.821, 52863.072 24/12/17,23:01:51,08,07,1, 11.9,1,1, -2.733, 10354.329, 494.811, 52863.163 24/12/17,23:01:51,09,07,1, 11.9,1,1, -2.733, 10354.356, 494.809, 52863.115 24/12/17,23:01:51,10,07,1, 11.9,1,1, -2.733, 10354.353, 494.750, 52863.051 24/12/17,23:01:51,11,07,1, 11.9,1,1, -2.733, 10354.364, 494.794, 52863.139 24/12/17,23:01:51,12,07,1, 11.9,1,1, -2.733, 10354.388, 494.794, 52863.057 24/12/17,23:01:51,13,07,1, 11.9,1,1, -2.733, 10354.375, 494.754, 52863.055 24/12/17,23:01:51,14,07,1, 11.9,1,1, -2.733, 10354.395, 494.752, 52863.025 24/12/17,23:01:51,15,07,1, 11.9,1,1, -2.733, 10354.396, 494.774, 52863.152 24/12/17,23:01:51,16,07,1, 11.9,1,1, -2.733, 10354.408, 494.758, 52863.126 24/12/17,23:01:51,17,07,1, 11.9,1,1, -2.733, 10354.430, 494.719, 52863.098 24/12/17,23:01:51,18,07,1, 11.9,1,1, -2.733, 10354.429, 494.707, 52863.039 24/12/17,23:01:51,19,07,1, 11.9,1,1, -2.733, 10354.476, 494.740, 52863.033 24/12/17,23:01:52,00,08,1, 11.9,1,1, -2.735, 10354.468, 494.740, 52863.033 24/12/17,23:01:52,01,08,1, 11.9,1,1, -2.735, 10354.478, 494.721, 52863.104 24/12/17,23:01:52,02,08,1, 11.9,1,1, -2.735, 10354.458, 494.668, 52863.002 24/12/17,23:01:52,03,08,1, 11.9,1,1, -2.735, 10354.494, 494.722, 52863.104 24/12/17,23:01:52,04,08,1, 11.9,1,1, -2.735, 10354.514, 494.700, 52863.156 24/12/17,23:01:52,05,08,1, 11.9,1,1, -2.735, 10354.510, 494.662, 52863.141 24/12/17,23:01:52,06,08,1, 11.9,1,1, -2.735, 10354.505, 494.647, 52863.107 24/12/17,23:01:52,07,08,1, 11.9,1,1, -2.735, 10354.543, 494.685, 52863.176 24/12/17,23:01:52,08,08,1, 11.9,1,1, -2.735, 10354.568, 494.667, 52863.068 24/12/17,23:01:52,09,08,1, 11.9,1,1, -2.735, 10354.564, 494.612, 52863.005 24/12/17,23:01:52,10,08,1, 11.9,1,1, -2.735, 10354.554, 494.611, 52863.086 24/12/17,23:01:52,11,08,1, 11.9,1,1, -2.735, 10354.590, 494.635, 52863.037 24/12/17,23:01:52,12,08,1, 11.9,1,1, -2.735, 10354.607, 494.633, 52863.035 24/12/17,23:01:52,13,08,1, 11.9,1,1, -2.735, 10354.582, 494.610, 52863.059 24/12/17,23:01:52,14,08,1, 11.9,1,1, -2.735, 10354.591, 494.584, 52863.098 24/12/17,23:01:52,15,08,1, 11.9,1,1, -2.735, 10354.585, 494.631, 52863.168 24/12/17,23:01:52,16,08,1, 11.9,1,1, -2.735, 10354.611, 494.587, 52863.128 24/12/17,23:01:52,17,08,1, 11.9,1,1, -2.735, 10354.611, 494.553, 52863.049 24/12/17,23:01:52,18,08,1, 11.9,1,1, -2.735, 10354.631, 494.549, 52863.072 24/12/17,23:01:52,19,08,1, 11.9,1,1, -2.735, 10354.657, 494.553, 52863.110 24/12/17,23:01:53,00,08,1, 11.9,1,1, -2.737, 10354.651, 494.553, 52863.110 24/12/17,23:01:53,01,08,1, 11.9,1,1, -2.737, 10354.651, 494.525, 52863.051 24/12/17,23:01:53,02,08,1, 11.9,1,1, -2.737, 10354.658, 494.548, 52863.106 24/12/17,23:01:53,03,08,1, 11.9,1,1, -2.737, 10354.682, 494.554, 52863.050 24/12/17,23:01:53,04,08,1, 11.9,1,1, -2.737, 10354.672, 494.519, 52863.046 24/12/17,23:01:53,05,08,1, 11.9,1,1, -2.737, 10354.662, 494.480, 52863.063 24/12/17,23:01:53,06,08,1, 11.9,1,1, -2.737, 10354.657, 494.504, 52863.129 24/12/17,23:01:53,07,08,1, 11.9,1,1, -2.737, 10354.683, 494.546, 52863.093 24/12/17,23:01:53,08,08,1, 11.9,1,1, -2.737, 10354.686, 494.480, 52863.020 24/12/17,23:01:53,09,08,1, 11.9,1,1, -2.737, 10354.698, 494.466, 52862.991 24/12/17,23:01:53,10,08,1, 11.9,1,1, -2.737, 10354.695, 494.495, 52863.084 24/12/17,23:01:53,11,08,1, 11.9,1,1, -2.737, 10354.713, 494.492, 52863.064 24/12/17,23:01:53,12,08,1, 11.9,1,1, -2.737, 10354.730, 494.436, 52863.028 24/12/17,23:01:53,13,08,1, 11.9,1,1, -2.737, 10354.709, 494.415, 52863.045 24/12/17,23:01:53,14,08,1, 11.9,1,1, -2.737, 10354.697, 494.442, 52863.035 24/12/17,23:01:53,15,08,1, 11.9,1,1, -2.737, 10354.732, 494.468, 52863.092 24/12/17,23:01:53,16,08,1, 11.9,1,1, -2.737, 10354.747, 494.414, 52863.057 24/12/17,23:01:53,17,08,1, 11.9,1,1, -2.737, 10354.715, 494.391, 52863.066 24/12/17,23:01:53,18,08,1, 11.9,1,1, -2.737, 10354.725, 494.426, 52863.058 24/12/17,23:01:53,19,08,1, 11.9,1,1, -2.737, 10354.755, 494.419, 52863.026 24/12/17,23:01:54,00,08,1, 11.9,1,1, -2.737, 10354.751, 494.419, 52863.026 24/12/17,23:01:54,01,08,1, 11.9,1,1, -2.737, 10354.749, 494.352, 52863.087 24/12/17,23:01:54,02,08,1, 11.9,1,1, -2.737, 10354.750, 494.387, 52863.052 24/12/17,23:01:54,03,08,1, 11.9,1,1, -2.737, 10354.754, 494.395, 52863.116 24/12/17,23:01:54,04,08,1, 11.9,1,1, -2.737, 10354.736, 494.346, 52863.016 24/12/17,23:01:54,05,08,1, 11.9,1,1, -2.737, 10354.729, 494.328, 52862.973 24/12/17,23:01:54,06,08,1, 11.9,1,1, -2.737, 10354.745, 494.350, 52862.980 24/12/17,23:01:54,07,08,1, 11.9,1,1, -2.737, 10354.771, 494.345, 52863.044 24/12/17,23:01:54,08,08,1, 11.9,1,1, -2.737, 10354.754, 494.335, 52862.964 24/12/17,23:01:54,09,08,1, 11.9,1,1, -2.737, 10354.739, 494.327, 52862.957 24/12/17,23:01:54,10,08,1, 11.9,1,1, -2.737, 10354.773, 494.354, 52863.051 24/12/17,23:01:54,11,08,1, 11.9,1,1, -2.737, 10354.761, 494.358, 52863.072 24/12/17,23:01:54,12,08,1, 11.9,1,1, -2.737, 10354.769, 494.318, 52863.060 24/12/17,23:01:54,13,08,1, 11.9,1,1, -2.737, 10354.754, 494.296, 52862.978 24/12/17,23:01:54,14,08,1, 11.9,1,1, -2.737, 10354.758, 494.342, 52863.091 24/12/17,23:01:54,15,08,1, 11.9,1,1, -2.737, 10354.754, 494.325, 52863.009 24/12/17,23:01:54,16,08,1, 11.9,1,1, -2.737, 10354.755, 494.281, 52863.036 24/12/17,23:01:54,17,08,1, 11.9,1,1, -2.737, 10354.737, 494.271, 52862.985 24/12/17,23:01:54,18,08,1, 11.9,1,1, -2.737, 10354.782, 494.282, 52862.714 24/12/17,23:01:54,19,08,1, 11.9,1,1, -2.737, 10354.721, 494.304, 52863.009 24/12/17,23:01:55,00,08,1, 12.0,1,1, -2.738, 10354.718, 494.304, 52863.009 24/12/17,23:01:55,01,08,1, 12.0,1,1, -2.738, 10354.731, 494.277, 52863.127 24/12/17,23:01:55,02,08,1, 12.0,1,1, -2.738, 10354.711, 494.288, 52862.976 24/12/17,23:01:55,03,08,1, 12.0,1,1, -2.738, 10354.736, 494.274, 52863.151 24/12/17,23:01:55,04,08,1, 12.0,1,1, -2.738, 10354.701, 494.219, 52863.056 24/12/17,23:01:55,05,08,1, 12.0,1,1, -2.738, 10354.716, 494.252, 52863.062 24/12/17,23:01:55,06,08,1, 12.0,1,1, -2.738, 10354.752, 494.263, 52863.057 24/12/17,23:01:55,07,08,1, 12.0,1,1, -2.738, 10354.738, 494.259, 52863.073 24/12/17,23:01:55,08,08,1, 12.0,1,1, -2.738, 10354.731, 494.208, 52863.037 24/12/17,23:01:55,09,08,1, 12.0,1,1, -2.738, 10354.742, 494.219, 52863.055 24/12/17,23:01:55,10,08,1, 12.0,1,1, -2.738, 10354.698, 494.227, 52863.029 24/12/17,23:01:55,11,08,1, 12.0,1,1, -2.738, 10354.722, 494.218, 52863.095 24/12/17,23:01:55,12,08,1, 12.0,1,1, -2.738, 10354.716, 494.163, 52862.976 24/12/17,23:01:55,13,08,1, 12.0,1,1, -2.738, 10354.707, 494.214, 52863.039 24/12/17,23:01:55,14,08,1, 12.0,1,1, -2.738, 10354.699, 494.239, 52863.045 24/12/17,23:01:55,15,08,1, 12.0,1,1, -2.738, 10354.703, 494.208, 52863.041 24/12/17,23:01:55,16,08,1, 12.0,1,1, -2.738, 10354.697, 494.163, 52863.071 24/12/17,23:01:55,17,08,1, 12.0,1,1, -2.738, 10354.676, 494.173, 52863.084 24/12/17,23:01:55,18,08,1, 12.0,1,1, -2.738, 10354.680, 494.211, 52863.110 24/12/17,23:01:55,19,08,1, 12.0,1,1, -2.738, 10354.680, 494.173, 52862.990 24/12/17,23:01:56,00,08,1, 12.0,1,1, -2.736, 10354.676, 494.173, 52862.990 24/12/17,23:01:56,01,08,1, 12.0,1,1, -2.736, 10354.660, 494.145, 52863.130 24/12/17,23:01:56,02,08,1, 12.0,1,1, -2.736, 10354.646, 494.210, 52863.148 24/12/17,23:01:56,03,08,1, 12.0,1,1, -2.736, 10354.638, 494.151, 52863.072 24/12/17,23:01:56,04,08,1, 12.0,1,1, -2.736, 10354.641, 494.133, 52862.983 24/12/17,23:01:56,05,08,1, 12.0,1,1, -2.736, 10354.609, 494.162, 52862.985 24/12/17,23:01:56,06,08,1, 12.0,1,1, -2.736, 10354.614, 494.178, 52863.110 24/12/17,23:01:56,07,08,1, 12.0,1,1, -2.736, 10354.610, 494.141, 52863.032 24/12/17,23:01:56,08,08,1, 12.0,1,1, -2.736, 10354.583, 494.080, 52863.078 24/12/17,23:01:56,09,08,1, 12.0,1,1, -2.736, 10354.589, 494.144, 52863.108 24/12/17,23:01:56,10,08,1, 12.0,1,1, -2.736, 10354.591, 494.132, 52863.086 24/12/17,23:01:56,11,08,1, 12.0,1,1, -2.736, 10354.571, 494.108, 52863.034 24/12/17,23:01:56,12,08,1, 12.0,1,1, -2.736, 10354.558, 494.092, 52863.013 24/12/17,23:01:56,13,08,1, 12.0,1,1, -2.736, 10354.550, 494.150, 52863.138 24/12/17,23:01:56,14,08,1, 12.0,1,1, -2.736, 10354.550, 494.149, 52863.040 24/12/17,23:01:56,15,08,1, 12.0,1,1, -2.736, 10354.536, 494.102, 52863.039 24/12/17,23:01:56,16,08,1, 12.0,1,1, -2.736, 10354.516, 494.089, 52863.050 24/12/17,23:01:56,17,08,1, 12.0,1,1, -2.736, 10354.506, 494.119, 52863.066 24/12/17,23:01:56,18,08,1, 12.0,1,1, -2.736, 10354.535, 494.095, 52863.047 24/12/17,23:01:56,19,08,1, 12.0,1,1, -2.736, 10354.526, 494.083, 52863.063 24/12/17,23:01:57,00,08,1, 11.9,1,1, -2.737, 10354.518, 494.083, 52863.063 24/12/17,23:01:57,01,08,1, 11.9,1,1, -2.737, 10354.471, 494.086, 52863.042 24/12/17,23:01:57,02,08,1, 11.9,1,1, -2.737, 10354.464, 494.075, 52863.153 24/12/17,23:01:57,03,08,1, 11.9,1,1, -2.737, 10354.443, 494.067, 52863.086 24/12/17,23:01:57,04,08,1, 11.9,1,1, -2.737, 10354.437, 494.089, 52863.157 24/12/17,23:01:57,05,08,1, 11.9,1,1, -2.737, 10354.428, 494.066, 52863.111 24/12/17,23:01:57,06,08,1, 11.9,1,1, -2.737, 10354.420, 494.061, 52863.102 24/12/17,23:01:57,07,08,1, 11.9,1,1, -2.737, 10354.398, 494.062, 52863.155 24/12/17,23:01:57,08,08,1, 11.9,1,1, -2.737, 10354.396, 494.055, 52863.036 24/12/17,23:01:57,09,08,1, 11.9,1,1, -2.737, 10354.360, 494.047, 52863.136 24/12/17,23:01:57,10,08,1, 11.9,1,1, -2.737, 10354.335, 494.049, 52863.058 24/12/17,23:01:57,11,08,1, 11.9,1,1, -2.737, 10354.329, 494.036, 52863.140 24/12/17,23:01:57,12,08,1, 11.9,1,1, -2.737, 10354.340, 494.039, 52863.187 24/12/17,23:01:57,13,08,1, 11.9,1,1, -2.737, 10354.328, 494.046, 52863.183 24/12/17,23:01:57,14,08,1, 11.9,1,1, -2.737, 10354.336, 494.036, 52863.164 24/12/17,23:01:57,15,08,1, 11.9,1,1, -2.737, 10354.320, 494.023, 52863.101 24/12/17,23:01:57,16,08,1, 11.9,1,1, -2.737, 10354.296, 494.024, 52863.120 24/12/17,23:01:57,17,08,1, 11.9,1,1, -2.737, 10354.271, 494.045, 52863.195 24/12/17,23:01:57,18,08,1, 11.9,1,1, -2.737, 10354.259, 494.035, 52863.186 24/12/17,23:01:57,19,08,1, 11.9,1,1, -2.737, 10354.230, 494.038, 52863.122 24/12/17,23:01:58,00,08,1, 11.9,1,1, -2.735, 10354.226, 494.038, 52863.122 24/12/17,23:01:58,01,08,1, 11.9,1,1, -2.735, 10354.208, 494.017, 52863.155 24/12/17,23:01:58,02,08,1, 11.9,1,1, -2.735, 10354.178, 493.998, 52863.158 24/12/17,23:01:58,03,08,1, 11.9,1,1, -2.735, 10354.196, 493.978, 52863.116 24/12/17,23:01:58,04,08,1, 11.9,1,1, -2.735, 10354.157, 493.979, 52863.166 24/12/17,23:01:58,05,08,1, 11.9,1,1, -2.735, 10354.129, 493.989, 52863.136 24/12/17,23:01:58,06,08,1, 11.9,1,1, -2.735, 10354.119, 493.980, 52863.134 24/12/17,23:01:58,07,08,1, 11.9,1,1, -2.735, 10354.125, 493.981, 52863.165 24/12/17,23:01:58,08,08,1, 11.9,1,1, -2.735, 10354.107, 493.967, 52863.076 24/12/17,23:01:58,09,08,1, 11.9,1,1, -2.735, 10354.085, 493.989, 52863.094 24/12/17,23:01:58,10,08,1, 11.9,1,1, -2.735, 10354.101, 493.984, 52863.159 24/12/17,23:01:58,11,08,1, 11.9,1,1, -2.735, 10354.069, 493.963, 52863.137 24/12/17,23:01:58,12,08,1, 11.9,1,1, -2.735, 10354.053, 493.973, 52863.123 24/12/17,23:01:58,13,08,1, 11.9,1,1, -2.735, 10354.051, 493.968, 52863.160 24/12/17,23:01:58,14,08,1, 11.9,1,1, -2.735, 10354.012, 493.979, 52863.156 24/12/17,23:01:58,15,08,1, 11.9,1,1, -2.735, 10353.985, 493.964, 52863.135 24/12/17,23:01:58,16,08,1, 11.9,1,1, -2.735, 10353.968, 493.953, 52863.118 24/12/17,23:01:58,17,08,1, 11.9,1,1, -2.735, 10353.937, 493.960, 52863.127 24/12/17,23:01:58,18,08,1, 11.9,1,1, -2.735, 10353.935, 493.957, 52863.150 24/12/17,23:01:58,19,08,1, 11.9,1,1, -2.735, 10353.930, 493.968, 52863.135 24/12/17,23:01:59,00,08,1, 11.9,1,1, -2.735, 10353.925, 493.968, 52863.135 24/12/17,23:01:59,01,08,1, 11.9,1,1, -2.735, 10353.900, 493.929, 52863.143 24/12/17,23:01:59,02,08,1, 11.9,1,1, -2.735, 10353.878, 493.950, 52863.139 24/12/17,23:01:59,03,08,1, 11.9,1,1, -2.735, 10353.852, 493.918, 52863.138 24/12/17,23:01:59,04,08,1, 11.9,1,1, -2.735, 10353.813, 493.928, 52863.210 24/12/17,23:01:59,05,08,1, 11.9,1,1, -2.735, 10353.813, 493.941, 52863.170 24/12/17,23:01:59,06,08,1, 11.9,1,1, -2.735, 10353.788, 493.921, 52863.228 24/12/17,23:01:59,07,08,1, 11.9,1,1, -2.735, 10353.753, 493.920, 52863.122 24/12/17,23:01:59,08,08,1, 11.9,1,1, -2.735, 10353.756, 493.933, 52863.132 24/12/17,23:01:59,09,08,1, 11.9,1,1, -2.735, 10353.733, 493.926, 52863.212 24/12/17,23:01:59,10,08,1, 11.9,1,1, -2.735, 10353.699, 493.917, 52863.197 24/12/17,23:01:59,11,08,1, 11.9,1,1, -2.735, 10353.701, 493.912, 52863.147 24/12/17,23:01:59,12,08,1, 11.9,1,1, -2.735, 10353.671, 493.903, 52863.096 24/12/17,23:01:59,13,08,1, 11.9,1,1, -2.735, 10353.647, 493.888, 52863.201 24/12/17,23:01:59,14,08,1, 11.9,1,1, -2.735, 10353.637, 493.881, 52863.150 24/12/17,23:01:59,15,08,1, 11.9,1,1, -2.735, 10353.609, 493.862, 52863.099 24/12/17,23:01:59,16,08,1, 11.9,1,1, -2.735, 10353.591, 493.868, 52863.040 24/12/17,23:01:59,17,08,1, 11.9,1,1, -2.735, 10353.604, 493.868, 52863.186 24/12/17,23:01:59,18,08,1, 11.9,1,1, -2.735, 10353.549, 493.860, 52863.128 24/12/17,23:01:59,19,08,1, 11.9,1,1, -2.735, 10353.524, 493.864, 52863.125 24/12/17,23:02:00,00,08,1, 11.8,1,1, -2.738, 10353.516, 493.864, 52863.125 24/12/17,23:02:00,01,08,1, 11.8,1,1, -2.738, 10353.485, 493.846, 52863.113 24/12/17,23:02:00,02,08,1, 11.8,1,1, -2.738, 10353.451, 493.820, 52863.078 24/12/17,23:02:00,03,08,1, 11.8,1,1, -2.738, 10353.460, 493.843, 52863.141 24/12/17,23:02:00,04,08,1, 11.8,1,1, -2.738, 10353.440, 493.816, 52863.091 24/12/17,23:02:00,05,08,1, 11.8,1,1, -2.738, 10353.397, 493.795, 52863.064 24/12/17,23:02:00,06,08,1, 11.8,1,1, -2.738, 10353.369, 493.824, 52863.150 24/12/17,23:02:00,07,08,1, 11.8,1,1, -2.738, 10353.362, 493.813, 52863.084 24/12/17,23:02:00,08,08,1, 11.8,1,1, -2.738, 10353.346, 493.795, 52863.064 24/12/17,23:02:00,09,08,1, 11.8,1,1, -2.738, 10353.294, 493.767, 52862.998 24/12/17,23:02:00,10,08,1, 11.8,1,1, -2.738, 10353.285, 493.787, 52863.121 24/12/17,23:02:00,11,08,1, 11.8,1,1, -2.738, 10353.250, 493.811, 52863.104 24/12/17,23:02:00,12,08,1, 11.8,1,1, -2.738, 10353.227, 493.765, 52863.098 24/12/17,23:02:00,13,08,1, 11.8,1,1, -2.738, 10353.192, 493.753, 52863.077 24/12/17,23:02:00,14,08,1, 11.8,1,1, -2.738, 10353.163, 493.795, 52863.132 24/12/17,23:02:00,15,08,1, 11.8,1,1, -2.738, 10353.162, 493.801, 52863.153 24/12/17,23:02:00,16,08,1, 11.8,1,1, -2.738, 10353.156, 493.754, 52863.112 24/12/17,23:02:00,17,08,1, 11.8,1,1, -2.738, 10353.114, 493.758, 52863.117 24/12/17,23:02:00,18,08,1, 11.8,1,1, -2.738, 10353.100, 493.770, 52863.098 24/12/17,23:02:00,19,08,1, 11.8,1,1, -2.738, 10353.094, 493.794, 52863.128 24/12/17,23:02:01,00,08,1, 12.0,1,1, -2.738, 10353.091, 493.794, 52863.128 24/12/17,23:02:01,01,08,1, 12.0,1,1, -2.738, 10353.005, 493.721, 52863.053 24/12/17,23:02:01,02,08,1, 12.0,1,1, -2.738, 10352.968, 493.757, 52863.140 24/12/17,23:02:01,03,08,1, 12.0,1,1, -2.738, 10353.009, 493.746, 52863.115 24/12/17,23:02:01,04,08,1, 12.0,1,1, -2.738, 10352.941, 493.720, 52863.108 24/12/17,23:02:01,05,08,1, 12.0,1,1, -2.738, 10352.926, 493.716, 52863.079 24/12/17,23:02:01,06,08,1, 12.0,1,1, -2.738, 10352.885, 493.713, 52863.164 24/12/17,23:02:01,07,08,1, 12.0,1,1, -2.738, 10352.877, 493.720, 52863.157 24/12/17,23:02:01,08,08,1, 12.0,1,1, -2.738, 10352.855, 493.667, 52863.037 24/12/17,23:02:01,09,08,1, 12.0,1,1, -2.738, 10352.795, 493.672, 52863.130 24/12/17,23:02:01,10,08,1, 12.0,1,1, -2.738, 10352.793, 493.672, 52863.149 24/12/17,23:02:01,11,08,1, 12.0,1,1, -2.738, 10352.765, 493.703, 52863.167 24/12/17,23:02:01,12,08,1, 12.0,1,1, -2.738, 10352.745, 493.682, 52863.136 24/12/17,23:02:01,13,08,1, 12.0,1,1, -2.738, 10352.692, 493.646, 52863.149 24/12/17,23:02:01,14,08,1, 12.0,1,1, -2.738, 10352.718, 493.701, 52863.180 24/12/17,23:02:01,15,08,1, 12.0,1,1, -2.738, 10352.671, 493.703, 52863.138 24/12/17,23:02:01,16,08,1, 12.0,1,1, -2.738, 10352.630, 493.613, 52863.067 24/12/17,23:02:01,17,08,1, 12.0,1,1, -2.738, 10352.615, 493.640, 52863.126 24/12/17,23:02:01,18,08,1, 12.0,1,1, -2.738, 10352.585, 493.696, 52863.211 24/12/17,23:02:01,19,08,1, 12.0,1,1, -2.738, 10352.588, 493.660, 52863.126 24/12/17,23:02:02,00,08,1, 11.9,1,1, -2.736, 10352.582, 493.660, 52863.126 24/12/17,23:02:02,01,08,1, 11.9,1,1, -2.736, 10352.500, 493.634, 52863.171 24/12/17,23:02:02,02,08,1, 11.9,1,1, -2.736, 10352.490, 493.682, 52863.184 24/12/17,23:02:02,03,08,1, 11.9,1,1, -2.736, 10352.457, 493.663, 52863.170 24/12/17,23:02:02,04,08,1, 11.9,1,1, -2.736, 10352.433, 493.590, 52863.136 24/12/17,23:02:02,05,08,1, 11.9,1,1, -2.736, 10352.393, 493.621, 52863.165 24/12/17,23:02:02,06,08,1, 11.9,1,1, -2.736, 10352.382, 493.657, 52863.214 24/12/17,23:02:02,07,08,1, 11.9,1,1, -2.736, 10352.358, 493.656, 52863.158 24/12/17,23:02:02,08,08,1, 11.9,1,1, -2.736, 10352.324, 493.604, 52863.134 24/12/17,23:02:02,09,08,1, 11.9,1,1, -2.736, 10352.277, 493.610, 52863.197 24/12/17,23:02:02,10,08,1, 11.9,1,1, -2.736, 10352.277, 493.665, 52863.168 24/12/17,23:02:02,11,08,1, 11.9,1,1, -2.736, 10352.247, 493.658, 52863.242 24/12/17,23:02:02,12,08,1, 11.9,1,1, -2.736, 10352.218, 493.594, 52863.133 24/12/17,23:02:02,13,08,1, 11.9,1,1, -2.736, 10352.202, 493.617, 52863.128 24/12/17,23:02:02,14,08,1, 11.9,1,1, -2.736, 10352.145, 493.659, 52863.242 24/12/17,23:02:02,15,08,1, 11.9,1,1, -2.736, 10352.112, 493.628, 52863.177 24/12/17,23:02:02,16,08,1, 11.9,1,1, -2.736, 10352.088, 493.587, 52863.192 24/12/17,23:02:02,17,08,1, 11.9,1,1, -2.736, 10352.058, 493.630, 52863.208 24/12/17,23:02:02,18,08,1, 11.9,1,1, -2.736, 10352.039, 493.658, 52863.253 24/12/17,23:02:02,19,08,1, 11.9,1,1, -2.736, 10352.002, 493.608, 52863.162 24/12/17,23:02:03,00,08,1, 11.9,1,1, -2.736, 10351.998, 493.608, 52863.162 24/12/17,23:02:03,01,08,1, 11.9,1,1, -2.736, 10351.957, 493.611, 52863.220 24/12/17,23:02:03,02,08,1, 11.9,1,1, -2.736, 10351.950, 493.645, 52863.152 24/12/17,23:02:03,03,08,1, 11.9,1,1, -2.736, 10351.916, 493.612, 52863.235 24/12/17,23:02:03,04,08,1, 11.9,1,1, -2.736, 10351.867, 493.598, 52863.213 24/12/17,23:02:03,05,08,1, 11.9,1,1, -2.736, 10351.839, 493.604, 52863.172 24/12/17,23:02:03,06,08,1, 11.9,1,1, -2.736, 10351.830, 493.652, 52863.223 24/12/17,23:02:03,07,08,1, 11.9,1,1, -2.736, 10351.772, 493.620, 52863.256 24/12/17,23:02:03,08,08,1, 11.9,1,1, -2.736, 10351.743, 493.589, 52863.229 24/12/17,23:02:03,09,08,1, 11.9,1,1, -2.736, 10351.699, 493.634, 52863.218 24/12/17,23:02:03,10,08,1, 11.9,1,1, -2.736, 10351.722, 493.627, 52863.273 24/12/17,23:02:03,11,08,1, 11.9,1,1, -2.736, 10351.667, 493.603, 52863.247 24/12/17,23:02:03,12,08,1, 11.9,1,1, -2.736, 10351.642, 493.602, 52863.183 24/12/17,23:02:03,13,08,1, 11.9,1,1, -2.736, 10351.574, 493.615, 52863.144 24/12/17,23:02:03,14,08,1, 11.9,1,1, -2.736, 10351.565, 493.661, 52863.229 24/12/17,23:02:03,15,08,1, 11.9,1,1, -2.736, 10351.573, 493.628, 52863.176 24/12/17,23:02:03,16,08,1, 11.9,1,1, -2.736, 10351.510, 493.606, 52863.210 24/12/17,23:02:03,17,08,1, 11.9,1,1, -2.736, 10351.474, 493.616, 52863.237 24/12/17,23:02:03,18,08,1, 11.9,1,1, -2.736, 10351.459, 493.661, 52863.248 24/12/17,23:02:03,19,08,1, 11.9,1,1, -2.736, 10351.439, 493.630, 52863.221 24/12/17,23:02:04,00,08,1, 11.9,1,1, -2.738, 10351.439, 493.630, 52863.221 24/12/17,23:02:04,01,08,1, 11.9,1,1, -2.738, 10351.373, 493.622, 52863.194 24/12/17,23:02:04,02,08,1, 11.9,1,1, -2.738, 10351.325, 493.652, 52863.267 24/12/17,23:02:04,03,08,1, 11.9,1,1, -2.738, 10351.292, 493.593, 52863.210 24/12/17,23:02:04,04,08,1, 11.9,1,1, -2.738, 10351.276, 493.591, 52863.223 24/12/17,23:02:04,05,08,1, 11.9,1,1, -2.738, 10351.243, 493.606, 52863.336 24/12/17,23:02:04,06,08,1, 11.9,1,1, -2.738, 10351.230, 493.624, 52863.268 24/12/17,23:02:04,07,08,1, 11.9,1,1, -2.738, 10351.189, 493.626, 52863.204 24/12/17,23:02:04,08,08,1, 11.9,1,1, -2.738, 10351.148, 493.598, 52863.322 24/12/17,23:02:04,09,08,1, 11.9,1,1, -2.738, 10351.116, 493.630, 52863.293 24/12/17,23:02:04,10,08,1, 11.9,1,1, -2.738, 10351.118, 493.653, 52863.256 24/12/17,23:02:04,11,08,1, 11.9,1,1, -2.738, 10351.057, 493.629, 52863.245 24/12/17,23:02:04,12,08,1, 11.9,1,1, -2.738, 10351.041, 493.601, 52863.224 24/12/17,23:02:04,13,08,1, 11.9,1,1, -2.738, 10351.009, 493.641, 52863.193 24/12/17,23:02:04,14,08,1, 11.9,1,1, -2.738, 10350.975, 493.661, 52863.261 24/12/17,23:02:04,15,08,1, 11.9,1,1, -2.738, 10350.971, 493.633, 52863.281 24/12/17,23:02:04,16,08,1, 11.9,1,1, -2.738, 10350.904, 493.611, 52863.257 24/12/17,23:02:04,17,08,1, 11.9,1,1, -2.738, 10350.860, 493.631, 52863.285 24/12/17,23:02:04,18,08,1, 11.9,1,1, -2.738, 10350.834, 493.678, 52863.294 24/12/17,23:02:04,19,08,1, 11.9,1,1, -2.738, 10350.840, 493.660, 52863.313 24/12/17,23:02:05,00,07,1, 11.9,1,1, -2.740, 10350.838, 493.660, 52863.313 24/12/17,23:02:05,01,07,1, 11.9,1,1, -2.740, 10350.760, 493.641, 52863.314 24/12/17,23:02:05,02,07,1, 11.9,1,1, -2.740, 10350.760, 493.668, 52863.287 24/12/17,23:02:05,03,07,1, 11.9,1,1, -2.740, 10350.729, 493.616, 52863.262 24/12/17,23:02:05,04,07,1, 11.9,1,1, -2.740, 10350.668, 493.624, 52863.281 24/12/17,23:02:05,05,07,1, 11.9,1,1, -2.740, 10350.621, 493.665, 52863.315 24/12/17,23:02:05,06,07,1, 11.9,1,1, -2.740, 10350.612, 493.659, 52863.364 24/12/17,23:02:05,07,07,1, 11.9,1,1, -2.740, 10350.573, 493.613, 52863.269 24/12/17,23:02:05,08,07,1, 11.9,1,1, -2.740, 10350.530, 493.603, 52863.309 24/12/17,23:02:05,09,07,1, 11.9,1,1, -2.740, 10350.498, 493.635, 52863.294 24/12/17,23:02:05,10,07,1, 11.9,1,1, -2.740, 10350.482, 493.672, 52863.380 24/12/17,23:02:05,11,07,1, 11.9,1,1, -2.740, 10350.457, 493.644, 52863.399 24/12/17,23:02:05,12,07,1, 11.9,1,1, -2.740, 10350.408, 493.630, 52863.266 24/12/17,23:02:05,13,07,1, 11.9,1,1, -2.740, 10350.412, 493.657, 52863.359 24/12/17,23:02:05,14,07,1, 11.9,1,1, -2.740, 10350.348, 493.681, 52863.367 24/12/17,23:02:05,15,07,1, 11.9,1,1, -2.740, 10350.333, 493.658, 52863.370 24/12/17,23:02:05,16,07,1, 11.9,1,1, -2.740, 10350.274, 493.612, 52863.258 24/12/17,23:02:05,17,07,1, 11.9,1,1, -2.740, 10350.283, 493.661, 52863.345 24/12/17,23:02:05,18,07,1, 11.9,1,1, -2.740, 10350.270, 493.715, 52863.367 24/12/17,23:02:05,19,07,1, 11.9,1,1, -2.740, 10350.223, 493.681, 52863.441 24/12/17,23:02:06,00,08,1, 11.9,1,1, -2.736, 10350.220, 493.681, 52863.441 24/12/17,23:02:06,01,08,1, 11.9,1,1, -2.736, 10350.173, 493.695, 52863.396 24/12/17,23:02:06,02,08,1, 11.9,1,1, -2.736, 10350.112, 493.699, 52863.358 24/12/17,23:02:06,03,08,1, 11.9,1,1, -2.736, 10350.088, 493.674, 52863.360 24/12/17,23:02:06,04,08,1, 11.9,1,1, -2.736, 10350.061, 493.649, 52863.377 24/12/17,23:02:06,05,08,1, 11.9,1,1, -2.736, 10350.021, 493.692, 52863.355 24/12/17,23:02:06,06,08,1, 11.9,1,1, -2.736, 10350.000, 493.700, 52863.419 24/12/17,23:02:06,07,08,1, 11.9,1,1, -2.736, 10349.960, 493.678, 52863.317 24/12/17,23:02:06,08,08,1, 11.9,1,1, -2.736, 10349.944, 493.656, 52863.341 24/12/17,23:02:06,09,08,1, 11.9,1,1, -2.736, 10349.874, 493.698, 52863.329 24/12/17,23:02:06,10,08,1, 11.9,1,1, -2.736, 10349.859, 493.733, 52863.396 24/12/17,23:02:06,11,08,1, 11.9,1,1, -2.736, 10349.854, 493.694, 52863.376 24/12/17,23:02:06,12,08,1, 11.9,1,1, -2.736, 10349.822, 493.660, 52863.367 24/12/17,23:02:06,13,08,1, 11.9,1,1, -2.736, 10349.774, 493.707, 52863.383 24/12/17,23:02:06,14,08,1, 11.9,1,1, -2.736, 10349.782, 493.717, 52863.462 24/12/17,23:02:06,15,08,1, 11.9,1,1, -2.736, 10349.736, 493.695, 52863.337 24/12/17,23:02:06,16,08,1, 11.9,1,1, -2.736, 10349.704, 493.685, 52863.426 24/12/17,23:02:06,17,08,1, 11.9,1,1, -2.736, 10349.710, 493.697, 52863.394 24/12/17,23:02:06,18,08,1, 11.9,1,1, -2.736, 10349.636, 493.726, 52863.404 24/12/17,23:02:06,19,08,1, 11.9,1,1, -2.736, 10349.627, 493.695, 52863.392 24/12/17,23:02:07,00,07,1, 12.0,1,1, -2.739, 10349.619, 493.695, 52863.392 24/12/17,23:02:07,01,07,1, 12.0,1,1, -2.739, 10349.571, 493.717, 52863.382 24/12/17,23:02:07,02,07,1, 12.0,1,1, -2.739, 10349.545, 493.729, 52863.432 24/12/17,23:02:07,03,07,1, 12.0,1,1, -2.739, 10349.477, 493.700, 52863.422 24/12/17,23:02:07,04,07,1, 12.0,1,1, -2.739, 10349.476, 493.686, 52863.330 24/12/17,23:02:07,05,07,1, 12.0,1,1, -2.739, 10349.438, 493.704, 52863.447 24/12/17,23:02:07,06,07,1, 12.0,1,1, -2.739, 10349.415, 493.758, 52863.497 24/12/17,23:02:07,07,07,1, 12.0,1,1, -2.739, 10349.386, 493.688, 52863.389 24/12/17,23:02:07,08,07,1, 12.0,1,1, -2.739, 10349.343, 493.680, 52863.389 24/12/17,23:02:07,09,07,1, 12.0,1,1, -2.739, 10349.329, 493.713, 52863.406 24/12/17,23:02:07,10,07,1, 12.0,1,1, -2.739, 10349.299, 493.708, 52863.387 24/12/17,23:02:07,11,07,1, 12.0,1,1, -2.739, 10349.265, 493.704, 52863.438 24/12/17,23:02:07,12,07,1, 12.0,1,1, -2.739, 10349.216, 493.686, 52863.429 24/12/17,23:02:07,13,07,1, 12.0,1,1, -2.739, 10349.199, 493.730, 52863.465 24/12/17,23:02:07,14,07,1, 12.0,1,1, -2.739, 10349.191, 493.766, 52863.511 24/12/17,23:02:07,15,07,1, 12.0,1,1, -2.739, 10349.160, 493.697, 52863.403 24/12/17,23:02:07,16,07,1, 12.0,1,1, -2.739, 10349.102, 493.712, 52863.474 24/12/17,23:02:07,17,07,1, 12.0,1,1, -2.739, 10349.104, 493.730, 52863.446 24/12/17,23:02:07,18,07,1, 12.0,1,1, -2.739, 10349.064, 493.741, 52863.502 24/12/17,23:02:07,19,07,1, 12.0,1,1, -2.739, 10349.049, 493.720, 52863.435 24/12/17,23:02:08,00,07,1, 11.9,1,1, -2.735, 10349.044, 493.720, 52863.435 24/12/17,23:02:08,01,07,1, 11.9,1,1, -2.735, 10348.960, 493.739, 52863.387 24/12/17,23:02:08,02,07,1, 11.9,1,1, -2.735, 10348.970, 493.781, 52863.483 24/12/17,23:02:08,03,07,1, 11.9,1,1, -2.735, 10348.917, 493.729, 52863.375 24/12/17,23:02:08,04,07,1, 11.9,1,1, -2.735, 10348.896, 493.740, 52863.428 24/12/17,23:02:08,05,07,1, 11.9,1,1, -2.735, 10348.854, 493.766, 52863.498 24/12/17,23:02:08,06,07,1, 11.9,1,1, -2.735, 10348.840, 493.766, 52863.442 24/12/17,23:02:08,07,07,1, 11.9,1,1, -2.735, 10348.834, 493.736, 52863.495 24/12/17,23:02:08,08,07,1, 11.9,1,1, -2.735, 10348.775, 493.717, 52863.477 24/12/17,23:02:08,09,07,1, 11.9,1,1, -2.735, 10348.773, 493.755, 52863.443 24/12/17,23:02:08,10,07,1, 11.9,1,1, -2.735, 10348.777, 493.762, 52863.563 24/12/17,23:02:08,11,07,1, 11.9,1,1, -2.735, 10348.712, 493.744, 52863.466 24/12/17,23:02:08,12,07,1, 11.9,1,1, -2.735, 10348.692, 493.762, 52863.527 24/12/17,23:02:08,13,07,1, 11.9,1,1, -2.735, 10348.668, 493.765, 52863.482 24/12/17,23:02:08,14,07,1, 11.9,1,1, -2.735, 10348.625, 493.784, 52863.437 24/12/17,23:02:08,15,07,1, 11.9,1,1, -2.735, 10348.595, 493.778, 52863.459 24/12/17,23:02:08,16,07,1, 11.9,1,1, -2.735, 10348.598, 493.756, 52863.377 24/12/17,23:02:08,17,07,1, 11.9,1,1, -2.735, 10348.536, 493.789, 52863.495 24/12/17,23:02:08,18,07,1, 11.9,1,1, -2.735, 10348.539, 493.797, 52863.444 24/12/17,23:02:08,19,07,1, 11.9,1,1, -2.735, 10348.512, 493.738, 52863.444 24/12/17,23:02:09,00,07,1, 12.0,1,1, -2.737, 10348.510, 493.738, 52863.444 24/12/17,23:02:09,01,07,1, 12.0,1,1, -2.737, 10348.449, 493.784, 52863.448 24/12/17,23:02:09,02,07,1, 12.0,1,1, -2.737, 10348.426, 493.775, 52863.514 24/12/17,23:02:09,03,07,1, 12.0,1,1, -2.737, 10348.410, 493.757, 52863.520 24/12/17,23:02:09,04,07,1, 12.0,1,1, -2.737, 10348.353, 493.744, 52863.530 24/12/17,23:02:09,05,07,1, 12.0,1,1, -2.737, 10348.341, 493.800, 52863.558 24/12/17,23:02:09,06,07,1, 12.0,1,1, -2.737, 10348.327, 493.812, 52863.597 24/12/17,23:02:09,07,07,1, 12.0,1,1, -2.737, 10348.292, 493.763, 52863.519 24/12/17,23:02:09,08,07,1, 12.0,1,1, -2.737, 10348.277, 493.742, 52863.486 24/12/17,23:02:09,09,07,1, 12.0,1,1, -2.737, 10348.255, 493.813, 52863.539 24/12/17,23:02:09,10,07,1, 12.0,1,1, -2.737, 10348.236, 493.815, 52863.513 24/12/17,23:02:09,11,07,1, 12.0,1,1, -2.737, 10348.195, 493.764, 52863.524 24/12/17,23:02:09,12,07,1, 12.0,1,1, -2.737, 10348.156, 493.770, 52863.457 24/12/17,23:02:09,13,07,1, 12.0,1,1, -2.737, 10348.137, 493.805, 52863.524 24/12/17,23:02:09,14,07,1, 12.0,1,1, -2.737, 10348.124, 493.802, 52863.542 24/12/17,23:02:09,15,07,1, 12.0,1,1, -2.737, 10348.086, 493.813, 52863.584 24/12/17,23:02:09,16,07,1, 12.0,1,1, -2.737, 10348.053, 493.788, 52863.519 24/12/17,23:02:09,17,07,1, 12.0,1,1, -2.737, 10348.058, 493.810, 52863.496 24/12/17,23:02:09,18,07,1, 12.0,1,1, -2.737, 10348.046, 493.824, 52863.511 24/12/17,23:02:09,19,07,1, 12.0,1,1, -2.737, 10347.972, 493.810, 52863.581 24/12/17,23:02:10,00,07,1, 11.9,1,1, -2.736, 10347.967, 493.810, 52863.581 24/12/17,23:02:10,01,07,1, 11.9,1,1, -2.736, 10347.940, 493.853, 52863.557 24/12/17,23:02:10,02,07,1, 11.9,1,1, -2.736, 10347.928, 493.856, 52863.548 24/12/17,23:02:10,03,07,1, 11.9,1,1, -2.736, 10347.875, 493.797, 52863.507 24/12/17,23:02:10,04,07,1, 11.9,1,1, -2.736, 10347.869, 493.797, 52863.499 24/12/17,23:02:10,05,07,1, 11.9,1,1, -2.736, 10347.838, 493.824, 52863.537 24/12/17,23:02:10,06,07,1, 11.9,1,1, -2.736, 10347.852, 493.846, 52863.558 24/12/17,23:02:10,07,07,1, 11.9,1,1, -2.736, 10347.780, 493.807, 52863.576 24/12/17,23:02:10,08,07,1, 11.9,1,1, -2.736, 10347.765, 493.789, 52863.467 24/12/17,23:02:10,09,07,1, 11.9,1,1, -2.736, 10347.756, 493.832, 52863.590 24/12/17,23:02:10,10,07,1, 11.9,1,1, -2.736, 10347.738, 493.844, 52863.487 24/12/17,23:02:10,11,07,1, 11.9,1,1, -2.736, 10347.687, 493.812, 52863.516 24/12/17,23:02:10,12,07,1, 11.9,1,1, -2.736, 10347.656, 493.784, 52863.556 24/12/17,23:02:10,13,07,1, 11.9,1,1, -2.736, 10347.642, 493.843, 52863.567 24/12/17,23:02:10,14,07,1, 11.9,1,1, -2.736, 10347.620, 493.863, 52863.592 24/12/17,23:02:10,15,07,1, 11.9,1,1, -2.736, 10347.590, 493.806, 52863.431 24/12/17,23:02:10,16,07,1, 11.9,1,1, -2.736, 10347.561, 493.830, 52863.577 24/12/17,23:02:10,17,07,1, 11.9,1,1, -2.736, 10347.521, 493.858, 52863.540 24/12/17,23:02:10,18,07,1, 11.9,1,1, -2.736, 10347.527, 493.892, 52863.613 24/12/17,23:02:10,19,07,1, 11.9,1,1, -2.736, 10347.503, 493.868, 52863.588 24/12/17,23:02:11,00,07,1, 11.9,1,1, -2.738, 10347.500, 493.868, 52863.588 24/12/17,23:02:11,01,07,1, 11.9,1,1, -2.738, 10347.475, 493.863, 52863.520 24/12/17,23:02:11,02,07,1, 11.9,1,1, -2.738, 10347.432, 493.871, 52863.526 24/12/17,23:02:11,03,07,1, 11.9,1,1, -2.738, 10347.414, 493.865, 52863.596 24/12/17,23:02:11,04,07,1, 11.9,1,1, -2.738, 10347.395, 493.828, 52863.509 24/12/17,23:02:11,05,07,1, 11.9,1,1, -2.738, 10347.372, 493.874, 52863.592 24/12/17,23:02:11,06,07,1, 11.9,1,1, -2.738, 10347.310, 493.882, 52863.577 24/12/17,23:02:11,07,07,1, 11.9,1,1, -2.738, 10347.306, 493.858, 52863.521 24/12/17,23:02:11,08,07,1, 11.9,1,1, -2.738, 10347.272, 493.874, 52863.545 24/12/17,23:02:11,09,07,1, 11.9,1,1, -2.738, 10347.265, 493.892, 52863.583 24/12/17,23:02:11,10,07,1, 11.9,1,1, -2.738, 10347.208, 493.910, 52863.596 24/12/17,23:02:11,11,07,1, 11.9,1,1, -2.738, 10347.207, 493.871, 52863.545 24/12/17,23:02:11,12,07,1, 11.9,1,1, -2.738, 10347.149, 493.883, 52863.535 24/12/17,23:02:11,13,07,1, 11.9,1,1, -2.738, 10347.150, 493.891, 52863.556 24/12/17,23:02:11,14,07,1, 11.9,1,1, -2.738, 10347.145, 493.946, 52863.648 24/12/17,23:02:11,15,07,1, 11.9,1,1, -2.738, 10347.085, 493.903, 52863.564 24/12/17,23:02:11,16,07,1, 11.9,1,1, -2.738, 10347.048, 493.892, 52863.497 24/12/17,23:02:11,17,07,1, 11.9,1,1, -2.738, 10347.047, 493.935, 52863.565 24/12/17,23:02:11,18,07,1, 11.9,1,1, -2.738, 10347.019, 493.935, 52863.574 24/12/17,23:02:11,19,07,1, 11.9,1,1, -2.738, 10346.998, 493.895, 52863.558 24/12/17,23:02:12,00,07,1, 11.8,1,1, -2.738, 10346.991, 493.895, 52863.558 24/12/17,23:02:12,01,07,1, 11.8,1,1, -2.738, 10346.961, 493.938, 52863.554 24/12/17,23:02:12,02,07,1, 11.8,1,1, -2.738, 10346.934, 493.930, 52863.636 24/12/17,23:02:12,03,07,1, 11.8,1,1, -2.738, 10346.883, 493.926, 52863.609 24/12/17,23:02:12,04,07,1, 11.8,1,1, -2.738, 10346.839, 493.903, 52863.618 24/12/17,23:02:12,05,07,1, 11.8,1,1, -2.738, 10346.807, 493.982, 52863.618 24/12/17,23:02:12,06,07,1, 11.8,1,1, -2.738, 10346.830, 493.951, 52863.607 24/12/17,23:02:12,07,07,1, 11.8,1,1, -2.738, 10346.802, 493.962, 52863.620 24/12/17,23:02:12,08,07,1, 11.8,1,1, -2.738, 10346.755, 493.914, 52863.568 24/12/17,23:02:12,09,07,1, 11.8,1,1, -2.738, 10346.739, 493.966, 52863.625 24/12/17,23:02:12,10,07,1, 11.8,1,1, -2.738, 10346.703, 493.990, 52863.605 24/12/17,23:02:12,11,07,1, 11.8,1,1, -2.738, 10346.668, 493.938, 52863.620 24/12/17,23:02:12,12,07,1, 11.8,1,1, -2.738, 10346.670, 493.930, 52863.611 24/12/17,23:02:12,13,07,1, 11.8,1,1, -2.738, 10346.622, 493.972, 52863.693 24/12/17,23:02:12,14,07,1, 11.8,1,1, -2.738, 10346.597, 493.987, 52863.623 24/12/17,23:02:12,15,07,1, 11.8,1,1, -2.738, 10346.578, 493.934, 52863.630 24/12/17,23:02:12,16,07,1, 11.8,1,1, -2.738, 10346.555, 493.927, 52863.544 24/12/17,23:02:12,17,07,1, 11.8,1,1, -2.738, 10346.521, 493.966, 52863.590 24/12/17,23:02:12,18,07,1, 11.8,1,1, -2.738, 10346.531, 493.990, 52863.597 24/12/17,23:02:12,19,07,1, 11.8,1,1, -2.738, 10346.464, 493.985, 52863.718 24/12/17,23:02:13,00,08,1, 11.9,1,1, -2.737, 10346.457, 493.985, 52863.718 24/12/17,23:02:13,01,08,1, 11.9,1,1, -2.737, 10346.417, 493.976, 52863.606 24/12/17,23:02:13,02,08,1, 11.9,1,1, -2.737, 10346.390, 493.969, 52863.699 24/12/17,23:02:13,03,08,1, 11.9,1,1, -2.737, 10346.339, 493.980, 52863.697 24/12/17,23:02:13,04,08,1, 11.9,1,1, -2.737, 10346.323, 493.950, 52863.635 24/12/17,23:02:13,05,08,1, 11.9,1,1, -2.737, 10346.308, 493.991, 52863.643 24/12/17,23:02:13,06,08,1, 11.9,1,1, -2.737, 10346.300, 493.993, 52863.683 24/12/17,23:02:13,07,08,1, 11.9,1,1, -2.737, 10346.264, 493.971, 52863.605 24/12/17,23:02:13,08,08,1, 11.9,1,1, -2.737, 10346.233, 493.965, 52863.552 24/12/17,23:02:13,09,08,1, 11.9,1,1, -2.737, 10346.201, 494.016, 52863.679 24/12/17,23:02:13,10,08,1, 11.9,1,1, -2.737, 10346.176, 494.024, 52863.638 24/12/17,23:02:13,11,08,1, 11.9,1,1, -2.737, 10346.159, 493.957, 52863.612 24/12/17,23:02:13,12,08,1, 11.9,1,1, -2.737, 10346.136, 493.962, 52863.637 24/12/17,23:02:13,13,08,1, 11.9,1,1, -2.737, 10346.096, 494.006, 52863.665 24/12/17,23:02:13,14,08,1, 11.9,1,1, -2.737, 10346.059, 494.017, 52863.646 24/12/17,23:02:13,15,08,1, 11.9,1,1, -2.737, 10346.053, 493.999, 52863.628 24/12/17,23:02:13,16,08,1, 11.9,1,1, -2.737, 10345.975, 493.964, 52863.667 24/12/17,23:02:13,17,08,1, 11.9,1,1, -2.737, 10345.979, 494.003, 52863.628 24/12/17,23:02:13,18,08,1, 11.9,1,1, -2.737, 10345.951, 494.019, 52863.631 24/12/17,23:02:13,19,08,1, 11.9,1,1, -2.737, 10345.926, 494.011, 52863.806 24/12/17,23:02:14,00,08,1, 12.0,1,1, -2.739, 10345.923, 494.011, 52863.806 24/12/17,23:02:14,01,08,1, 12.0,1,1, -2.739, 10345.875, 493.999, 52863.658 24/12/17,23:02:14,02,08,1, 12.0,1,1, -2.739, 10345.844, 494.025, 52863.713 24/12/17,23:02:14,03,08,1, 12.0,1,1, -2.739, 10345.859, 493.994, 52863.608 24/12/17,23:02:14,04,08,1, 12.0,1,1, -2.739, 10345.805, 493.983, 52863.665 24/12/17,23:02:14,05,08,1, 12.0,1,1, -2.739, 10345.764, 494.006, 52863.729 24/12/17,23:02:14,06,08,1, 12.0,1,1, -2.739, 10345.750, 494.037, 52863.691 24/12/17,23:02:14,07,08,1, 12.0,1,1, -2.739, 10345.729, 494.003, 52863.665 24/12/17,23:02:14,08,08,1, 12.0,1,1, -2.739, 10345.647, 493.986, 52863.613 24/12/17,23:02:14,09,08,1, 12.0,1,1, -2.739, 10345.684, 494.015, 52863.728 24/12/17,23:02:14,10,08,1, 12.0,1,1, -2.739, 10345.670, 494.022, 52863.700 24/12/17,23:02:14,11,08,1, 12.0,1,1, -2.739, 10345.626, 494.002, 52863.677 24/12/17,23:02:14,12,08,1, 12.0,1,1, -2.739, 10345.602, 494.000, 52863.689 24/12/17,23:02:14,13,08,1, 12.0,1,1, -2.739, 10345.555, 494.011, 52863.673 24/12/17,23:02:14,14,08,1, 12.0,1,1, -2.739, 10345.566, 494.045, 52863.719 24/12/17,23:02:14,15,08,1, 12.0,1,1, -2.739, 10345.544, 493.985, 52863.671 24/12/17,23:02:14,16,08,1, 12.0,1,1, -2.739, 10345.493, 493.985, 52863.673 24/12/17,23:02:14,17,08,1, 12.0,1,1, -2.739, 10345.482, 494.008, 52863.720 24/12/17,23:02:14,18,08,1, 12.0,1,1, -2.739, 10345.473, 494.001, 52863.662 24/12/17,23:02:14,19,08,1, 12.0,1,1, -2.739, 10345.441, 494.007, 52863.697 24/12/17,23:02:15,00,08,1, 12.0,1,1, -2.739, 10345.439, 494.007, 52863.697 24/12/17,23:02:15,01,08,1, 12.0,1,1, -2.739, 10345.395, 494.001, 52863.707 24/12/17,23:02:15,02,08,1, 12.0,1,1, -2.739, 10345.366, 494.043, 52863.777 24/12/17,23:02:15,03,08,1, 12.0,1,1, -2.739, 10345.354, 494.011, 52863.691 24/12/17,23:02:15,04,08,1, 12.0,1,1, -2.739, 10345.347, 494.008, 52863.728 24/12/17,23:02:15,05,08,1, 12.0,1,1, -2.739, 10345.302, 494.021, 52863.710 24/12/17,23:02:15,06,08,1, 12.0,1,1, -2.739, 10345.285, 494.054, 52863.717 24/12/17,23:02:15,07,08,1, 12.0,1,1, -2.739, 10345.262, 494.035, 52863.729 24/12/17,23:02:15,08,08,1, 12.0,1,1, -2.739, 10345.240, 494.019, 52863.674 24/12/17,23:02:15,09,08,1, 12.0,1,1, -2.739, 10345.231, 494.040, 52863.711 24/12/17,23:02:15,10,08,1, 12.0,1,1, -2.739, 10345.205, 494.045, 52863.804 24/12/17,23:02:15,11,08,1, 12.0,1,1, -2.739, 10345.200, 494.049, 52863.732 24/12/17,23:02:15,12,08,1, 12.0,1,1, -2.739, 10345.172, 494.035, 52863.723 24/12/17,23:02:15,13,08,1, 12.0,1,1, -2.739, 10345.124, 494.055, 52863.703 24/12/17,23:02:15,14,08,1, 12.0,1,1, -2.739, 10345.145, 494.070, 52863.760 24/12/17,23:02:15,15,08,1, 12.0,1,1, -2.739, 10345.108, 494.047, 52863.719 24/12/17,23:02:15,16,08,1, 12.0,1,1, -2.739, 10345.075, 493.989, 52863.656 24/12/17,23:02:15,17,08,1, 12.0,1,1, -2.739, 10345.040, 494.057, 52863.775 24/12/17,23:02:15,18,08,1, 12.0,1,1, -2.739, 10345.064, 494.087, 52863.675 24/12/17,23:02:15,19,08,1, 12.0,1,1, -2.739, 10345.004, 494.058, 52863.698 24/12/17,23:02:16,00,08,1, 12.0,1,1, -2.739, 10344.996, 494.058, 52863.698 24/12/17,23:02:16,01,08,1, 12.0,1,1, -2.739, 10344.986, 494.062, 52863.755 24/12/17,23:02:16,02,08,1, 12.0,1,1, -2.739, 10344.960, 494.064, 52863.763 24/12/17,23:02:16,03,08,1, 12.0,1,1, -2.739, 10344.950, 494.064, 52863.799 24/12/17,23:02:16,04,08,1, 12.0,1,1, -2.739, 10344.889, 494.068, 52863.776 24/12/17,23:02:16,05,08,1, 12.0,1,1, -2.739, 10344.892, 494.072, 52863.775 24/12/17,23:02:16,06,08,1, 12.0,1,1, -2.739, 10344.865, 494.102, 52863.765 24/12/17,23:02:16,07,08,1, 12.0,1,1, -2.739, 10344.831, 494.085, 52863.806 24/12/17,23:02:16,08,08,1, 12.0,1,1, -2.739, 10344.810, 494.057, 52863.768 24/12/17,23:02:16,09,08,1, 12.0,1,1, -2.739, 10344.789, 494.076, 52863.759 24/12/17,23:02:16,10,08,1, 12.0,1,1, -2.739, 10344.798, 494.106, 52863.750 24/12/17,23:02:16,11,08,1, 12.0,1,1, -2.739, 10344.744, 494.081, 52863.769 24/12/17,23:02:16,12,08,1, 12.0,1,1, -2.739, 10344.726, 494.056, 52863.733 24/12/17,23:02:16,13,08,1, 12.0,1,1, -2.739, 10344.720, 494.072, 52863.705 24/12/17,23:02:16,14,08,1, 12.0,1,1, -2.739, 10344.711, 494.098, 52863.744 24/12/17,23:02:16,15,08,1, 12.0,1,1, -2.739, 10344.694, 494.092, 52863.723 24/12/17,23:02:16,16,08,1, 12.0,1,1, -2.739, 10344.650, 494.071, 52863.738 24/12/17,23:02:16,17,08,1, 12.0,1,1, -2.739, 10344.626, 494.097, 52863.775 24/12/17,23:02:16,18,08,1, 12.0,1,1, -2.739, 10344.632, 494.128, 52863.771 24/12/17,23:02:16,19,08,1, 12.0,1,1, -2.739, 10344.582, 494.125, 52863.759 24/12/17,23:02:17,00,08,1, 11.9,1,1, -2.739, 10344.579, 494.125, 52863.759 24/12/17,23:02:17,01,08,1, 11.9,1,1, -2.739, 10344.561, 494.130, 52863.767 24/12/17,23:02:17,02,08,1, 11.9,1,1, -2.739, 10344.532, 494.135, 52863.802 24/12/17,23:02:17,03,08,1, 11.9,1,1, -2.739, 10344.530, 494.109, 52863.785 24/12/17,23:02:17,04,08,1, 11.9,1,1, -2.739, 10344.493, 494.076, 52863.774 24/12/17,23:02:17,05,08,1, 11.9,1,1, -2.739, 10344.499, 494.118, 52863.795 24/12/17,23:02:17,06,08,1, 11.9,1,1, -2.739, 10344.474, 494.150, 52863.816 24/12/17,23:02:17,07,08,1, 11.9,1,1, -2.739, 10344.489, 494.095, 52863.799 24/12/17,23:02:17,08,08,1, 11.9,1,1, -2.739, 10344.407, 494.075, 52863.761 24/12/17,23:02:17,09,08,1, 11.9,1,1, -2.739, 10344.441, 494.103, 52863.814 24/12/17,23:02:17,10,08,1, 11.9,1,1, -2.739, 10344.372, 494.145, 52863.748 24/12/17,23:02:17,11,08,1, 11.9,1,1, -2.739, 10344.357, 494.126, 52863.779 24/12/17,23:02:17,12,08,1, 11.9,1,1, -2.739, 10344.349, 494.103, 52863.833 24/12/17,23:02:17,13,08,1, 11.9,1,1, -2.739, 10344.294, 494.093, 52863.670 24/12/17,23:02:17,14,08,1, 11.9,1,1, -2.739, 10344.287, 494.142, 52863.834 24/12/17,23:02:17,15,08,1, 11.9,1,1, -2.739, 10344.265, 494.131, 52863.817 24/12/17,23:02:17,16,08,1, 11.9,1,1, -2.739, 10344.246, 494.104, 52863.709 24/12/17,23:02:17,17,08,1, 11.9,1,1, -2.739, 10344.214, 494.107, 52863.699 24/12/17,23:02:17,18,08,1, 11.9,1,1, -2.739, 10344.226, 494.138, 52863.731 24/12/17,23:02:17,19,08,1, 11.9,1,1, -2.739, 10344.214, 494.135, 52863.785 24/12/17,23:02:18,00,08,1, 12.0,1,1, -2.737, 10344.212, 494.135, 52863.785 24/12/17,23:02:18,01,08,1, 12.0,1,1, -2.737, 10344.164, 494.139, 52863.783 24/12/17,23:02:18,02,08,1, 12.0,1,1, -2.737, 10344.116, 494.141, 52863.764 24/12/17,23:02:18,03,08,1, 12.0,1,1, -2.737, 10344.104, 494.134, 52863.699 24/12/17,23:02:18,04,08,1, 12.0,1,1, -2.737, 10344.080, 494.115, 52863.678 24/12/17,23:02:18,05,08,1, 12.0,1,1, -2.737, 10344.040, 494.144, 52863.826 24/12/17,23:02:18,06,08,1, 12.0,1,1, -2.737, 10344.062, 494.166, 52863.761 24/12/17,23:02:18,07,08,1, 12.0,1,1, -2.737, 10344.030, 494.134, 52863.700 24/12/17,23:02:18,08,08,1, 12.0,1,1, -2.737, 10344.001, 494.093, 52863.833 24/12/17,23:02:18,09,08,1, 12.0,1,1, -2.737, 10343.988, 494.137, 52863.773 24/12/17,23:02:18,10,08,1, 12.0,1,1, -2.737, 10343.980, 494.158, 52863.798 24/12/17,23:02:18,11,08,1, 12.0,1,1, -2.737, 10343.942, 494.143, 52863.808 24/12/17,23:02:18,12,08,1, 12.0,1,1, -2.737, 10343.910, 494.131, 52863.802 24/12/17,23:02:18,13,08,1, 12.0,1,1, -2.737, 10343.875, 494.142, 52863.837 24/12/17,23:02:18,14,08,1, 12.0,1,1, -2.737, 10343.866, 494.182, 52863.827 24/12/17,23:02:18,15,08,1, 12.0,1,1, -2.737, 10343.860, 494.192, 52863.829 24/12/17,23:02:18,16,08,1, 12.0,1,1, -2.737, 10343.834, 494.142, 52863.785 24/12/17,23:02:18,17,08,1, 12.0,1,1, -2.737, 10343.805, 494.137, 52863.808 24/12/17,23:02:18,18,08,1, 12.0,1,1, -2.737, 10343.817, 494.158, 52863.811 24/12/17,23:02:18,19,08,1, 12.0,1,1, -2.737, 10343.793, 494.158, 52863.781 24/12/17,23:02:19,00,08,1, 11.9,1,1, -2.739, 10343.786, 494.158, 52863.781 24/12/17,23:02:19,01,08,1, 11.9,1,1, -2.739, 10343.713, 494.132, 52863.721 24/12/17,23:02:19,02,08,1, 11.9,1,1, -2.739, 10343.687, 494.163, 52863.751 24/12/17,23:02:19,03,08,1, 11.9,1,1, -2.739, 10343.675, 494.192, 52863.807 24/12/17,23:02:19,04,08,1, 11.9,1,1, -2.739, 10343.623, 494.151, 52863.796 24/12/17,23:02:19,05,08,1, 11.9,1,1, -2.739, 10343.630, 494.137, 52863.826 24/12/17,23:02:19,06,08,1, 11.9,1,1, -2.739, 10343.611, 494.157, 52863.730 24/12/17,23:02:19,07,08,1, 11.9,1,1, -2.739, 10343.602, 494.165, 52863.798 24/12/17,23:02:19,08,08,1, 11.9,1,1, -2.739, 10343.567, 494.126, 52863.721 24/12/17,23:02:19,09,08,1, 11.9,1,1, -2.739, 10343.533, 494.138, 52863.782 24/12/17,23:02:19,10,08,1, 11.9,1,1, -2.739, 10343.511, 494.200, 52863.796 24/12/17,23:02:19,11,08,1, 11.9,1,1, -2.739, 10343.524, 494.201, 52863.782 24/12/17,23:02:19,12,08,1, 11.9,1,1, -2.739, 10343.466, 494.199, 52863.776 24/12/17,23:02:19,13,08,1, 11.9,1,1, -2.739, 10343.417, 494.152, 52863.796 24/12/17,23:02:19,14,08,1, 11.9,1,1, -2.739, 10343.426, 494.171, 52863.723 24/12/17,23:02:19,15,08,1, 11.9,1,1, -2.739, 10343.402, 494.232, 52863.779 24/12/17,23:02:19,16,08,1, 11.9,1,1, -2.739, 10343.395, 494.182, 52863.782 24/12/17,23:02:19,17,08,1, 11.9,1,1, -2.739, 10343.335, 494.159, 52863.719 24/12/17,23:02:19,18,08,1, 11.9,1,1, -2.739, 10343.309, 494.194, 52863.745 24/12/17,23:02:19,19,08,1, 11.9,1,1, -2.739, 10343.318, 494.256, 52863.812 24/12/17,23:02:20,00,08,1, 11.9,1,1, -2.741, 10343.311, 494.256, 52863.812 24/12/17,23:02:20,01,08,1, 11.9,1,1, -2.741, 10343.264, 494.174, 52863.780 24/12/17,23:02:20,02,08,1, 11.9,1,1, -2.741, 10343.208, 494.203, 52863.838 24/12/17,23:02:20,03,08,1, 11.9,1,1, -2.741, 10343.238, 494.229, 52863.818 24/12/17,23:02:20,04,08,1, 11.9,1,1, -2.741, 10343.183, 494.246, 52863.874 24/12/17,23:02:20,05,08,1, 11.9,1,1, -2.741, 10343.170, 494.186, 52863.836 24/12/17,23:02:20,06,08,1, 11.9,1,1, -2.741, 10343.110, 494.229, 52863.744 24/12/17,23:02:20,07,08,1, 11.9,1,1, -2.741, 10343.124, 494.268, 52863.863 24/12/17,23:02:20,08,08,1, 11.9,1,1, -2.741, 10343.086, 494.197, 52863.828 24/12/17,23:02:20,09,08,1, 11.9,1,1, -2.741, 10343.051, 494.208, 52863.816 24/12/17,23:02:20,10,08,1, 11.9,1,1, -2.741, 10343.063, 494.222, 52863.727 24/12/17,23:02:20,11,08,1, 11.9,1,1, -2.741, 10342.994, 494.270, 52863.856 24/12/17,23:02:20,12,08,1, 11.9,1,1, -2.741, 10343.008, 494.265, 52863.823 24/12/17,23:02:20,13,08,1, 11.9,1,1, -2.741, 10342.991, 494.218, 52863.867 24/12/17,23:02:20,14,08,1, 11.9,1,1, -2.741, 10342.940, 494.210, 52863.785 24/12/17,23:02:20,15,08,1, 11.9,1,1, -2.741, 10342.946, 494.265, 52863.835 24/12/17,23:02:20,16,08,1, 11.9,1,1, -2.741, 10342.918, 494.243, 52863.757 24/12/17,23:02:20,17,08,1, 11.9,1,1, -2.741, 10342.877, 494.205, 52863.840 24/12/17,23:02:20,18,08,1, 11.9,1,1, -2.741, 10342.867, 494.218, 52863.822 24/12/17,23:02:20,19,08,1, 11.9,1,1, -2.741, 10342.834, 494.276, 52863.879 24/12/17,23:02:21,00,08,1, 12.0,1,1, -2.739, 10342.827, 494.276, 52863.879 24/12/17,23:02:21,01,08,1, 12.0,1,1, -2.739, 10342.767, 494.243, 52863.816 24/12/17,23:02:21,02,08,1, 12.0,1,1, -2.739, 10342.747, 494.240, 52863.774 24/12/17,23:02:21,03,08,1, 12.0,1,1, -2.739, 10342.711, 494.270, 52863.849 24/12/17,23:02:21,04,08,1, 12.0,1,1, -2.739, 10342.730, 494.281, 52863.855 24/12/17,23:02:21,05,08,1, 12.0,1,1, -2.739, 10342.672, 494.237, 52863.789 24/12/17,23:02:21,06,08,1, 12.0,1,1, -2.739, 10342.658, 494.266, 52863.867 24/12/17,23:02:21,07,08,1, 12.0,1,1, -2.739, 10342.638, 494.274, 52863.828 24/12/17,23:02:21,08,08,1, 12.0,1,1, -2.739, 10342.622, 494.298, 52863.966 24/12/17,23:02:21,09,08,1, 12.0,1,1, -2.739, 10342.569, 494.263, 52863.868 24/12/17,23:02:21,10,08,1, 12.0,1,1, -2.739, 10342.545, 494.258, 52863.863 24/12/17,23:02:21,11,08,1, 12.0,1,1, -2.739, 10342.561, 494.294, 52864.068 24/12/17,23:02:21,12,08,1, 12.0,1,1, -2.739, 10342.509, 494.294, 52863.829 24/12/17,23:02:21,13,08,1, 12.0,1,1, -2.739, 10342.477, 494.260, 52863.812 24/12/17,23:02:21,14,08,1, 12.0,1,1, -2.739, 10342.465, 494.269, 52863.846 24/12/17,23:02:21,15,08,1, 12.0,1,1, -2.739, 10342.439, 494.310, 52863.902 24/12/17,23:02:21,16,08,1, 12.0,1,1, -2.739, 10342.413, 494.313, 52863.888 24/12/17,23:02:21,17,08,1, 12.0,1,1, -2.739, 10342.381, 494.294, 52863.840 24/12/17,23:02:21,18,08,1, 12.0,1,1, -2.739, 10342.322, 494.243, 52863.819 24/12/17,23:02:21,19,08,1, 12.0,1,1, -2.739, 10342.347, 494.295, 52863.870 24/12/17,23:02:22,00,08,1, 11.9,1,1, -2.738, 10342.343, 494.295, 52863.870 24/12/17,23:02:22,01,08,1, 11.9,1,1, -2.738, 10342.298, 494.268, 52863.858 24/12/17,23:02:22,02,08,1, 11.9,1,1, -2.738, 10342.247, 494.247, 52863.868 24/12/17,23:02:22,03,08,1, 11.9,1,1, -2.738, 10342.233, 494.281, 52863.907 24/12/17,23:02:22,04,08,1, 11.9,1,1, -2.738, 10342.232, 494.320, 52863.869 24/12/17,23:02:22,05,08,1, 11.9,1,1, -2.738, 10342.205, 494.312, 52863.890 24/12/17,23:02:22,06,08,1, 11.9,1,1, -2.738, 10342.205, 494.287, 52863.866 24/12/17,23:02:22,07,08,1, 11.9,1,1, -2.738, 10342.138, 494.313, 52863.903 24/12/17,23:02:22,08,08,1, 11.9,1,1, -2.738, 10342.127, 494.339, 52863.859 24/12/17,23:02:22,09,08,1, 11.9,1,1, -2.738, 10342.107, 494.294, 52863.870 24/12/17,23:02:22,10,08,1, 11.9,1,1, -2.738, 10342.048, 494.295, 52863.916 24/12/17,23:02:22,11,08,1, 11.9,1,1, -2.738, 10342.016, 494.288, 52863.868 24/12/17,23:02:22,12,08,1, 11.9,1,1, -2.738, 10342.045, 494.364, 52863.879 24/12/17,23:02:22,13,08,1, 11.9,1,1, -2.738, 10342.014, 494.336, 52863.885 24/12/17,23:02:22,14,08,1, 11.9,1,1, -2.738, 10341.952, 494.275, 52863.804 24/12/17,23:02:22,15,08,1, 11.9,1,1, -2.738, 10341.951, 494.323, 52863.911 24/12/17,23:02:22,16,08,1, 11.9,1,1, -2.738, 10341.937, 494.366, 52863.954 24/12/17,23:02:22,17,08,1, 11.9,1,1, -2.738, 10341.916, 494.338, 52863.935 24/12/17,23:02:22,18,08,1, 11.9,1,1, -2.738, 10341.875, 494.302, 52863.886 24/12/17,23:02:22,19,08,1, 11.9,1,1, -2.738, 10341.883, 494.328, 52863.826 24/12/17,23:02:23,00,08,1, 11.9,1,1, -2.737, 10341.876, 494.328, 52863.826 24/12/17,23:02:23,01,08,1, 11.9,1,1, -2.737, 10341.821, 494.351, 52863.920 24/12/17,23:02:23,02,08,1, 11.9,1,1, -2.737, 10341.793, 494.309, 52863.936 24/12/17,23:02:23,03,08,1, 11.9,1,1, -2.737, 10341.754, 494.334, 52863.937 24/12/17,23:02:23,04,08,1, 11.9,1,1, -2.737, 10341.715, 494.364, 52863.940 24/12/17,23:02:23,05,08,1, 11.9,1,1, -2.737, 10341.722, 494.366, 52863.869 24/12/17,23:02:23,06,08,1, 11.9,1,1, -2.737, 10341.688, 494.350, 52863.885 24/12/17,23:02:23,07,08,1, 11.9,1,1, -2.737, 10341.668, 494.343, 52863.938 24/12/17,23:02:23,08,08,1, 11.9,1,1, -2.737, 10341.630, 494.380, 52863.967 24/12/17,23:02:23,09,08,1, 11.9,1,1, -2.737, 10341.603, 494.385, 52863.921 24/12/17,23:02:23,10,08,1, 11.9,1,1, -2.737, 10341.581, 494.346, 52863.959 24/12/17,23:02:23,11,08,1, 11.9,1,1, -2.737, 10341.567, 494.354, 52863.964 24/12/17,23:02:23,12,08,1, 11.9,1,1, -2.737, 10341.521, 494.397, 52863.989 24/12/17,23:02:23,13,08,1, 11.9,1,1, -2.737, 10341.524, 494.412, 52864.005 24/12/17,23:02:23,14,08,1, 11.9,1,1, -2.737, 10341.477, 494.363, 52863.941 24/12/17,23:02:23,15,08,1, 11.9,1,1, -2.737, 10341.444, 494.366, 52863.827 24/12/17,23:02:23,16,08,1, 11.9,1,1, -2.737, 10341.435, 494.391, 52863.887 24/12/17,23:02:23,17,08,1, 11.9,1,1, -2.737, 10341.407, 494.403, 52863.941 24/12/17,23:02:23,18,08,1, 11.9,1,1, -2.737, 10341.383, 494.409, 52864.015 24/12/17,23:02:23,19,08,1, 11.9,1,1, -2.737, 10341.361, 494.365, 52863.974 24/12/17,23:02:24,00,08,1, 11.9,1,1, -2.739, 10341.358, 494.365, 52863.974 24/12/17,23:02:24,01,08,1, 11.9,1,1, -2.739, 10341.333, 494.458, 52864.025 24/12/17,23:02:24,02,08,1, 11.9,1,1, -2.739, 10341.277, 494.419, 52864.002 24/12/17,23:02:24,03,08,1, 11.9,1,1, -2.739, 10341.255, 494.402, 52864.043 24/12/17,23:02:24,04,08,1, 11.9,1,1, -2.739, 10341.240, 494.443, 52863.913 24/12/17,23:02:24,05,08,1, 11.9,1,1, -2.739, 10341.212, 494.447, 52863.956 24/12/17,23:02:24,06,08,1, 11.9,1,1, -2.739, 10341.176, 494.428, 52863.996 24/12/17,23:02:24,07,08,1, 11.9,1,1, -2.739, 10341.155, 494.413, 52863.982 24/12/17,23:02:24,08,08,1, 11.9,1,1, -2.739, 10341.122, 494.416, 52863.949 24/12/17,23:02:24,09,08,1, 11.9,1,1, -2.739, 10341.111, 494.473, 52863.980 24/12/17,23:02:24,10,08,1, 11.9,1,1, -2.739, 10341.089, 494.436, 52863.938 24/12/17,23:02:24,11,08,1, 11.9,1,1, -2.739, 10341.049, 494.431, 52863.945 24/12/17,23:02:24,12,08,1, 11.9,1,1, -2.739, 10341.037, 494.419, 52863.958 24/12/17,23:02:24,13,08,1, 11.9,1,1, -2.739, 10341.011, 494.480, 52864.001 24/12/17,23:02:24,14,08,1, 11.9,1,1, -2.739, 10340.987, 494.458, 52864.005 24/12/17,23:02:24,15,08,1, 11.9,1,1, -2.739, 10340.951, 494.452, 52863.977 24/12/17,23:02:24,16,08,1, 11.9,1,1, -2.739, 10340.941, 494.432, 52863.922 24/12/17,23:02:24,17,08,1, 11.9,1,1, -2.739, 10340.923, 494.477, 52864.038 24/12/17,23:02:24,18,08,1, 11.9,1,1, -2.739, 10340.886, 494.455, 52864.022 24/12/17,23:02:24,19,08,1, 11.9,1,1, -2.739, 10340.845, 494.461, 52863.960 24/12/17,23:02:25,00,08,1, 11.9,1,1, -2.740, 10340.841, 494.461, 52863.960 24/12/17,23:02:25,01,08,1, 11.9,1,1, -2.740, 10340.802, 494.500, 52864.089 24/12/17,23:02:25,02,08,1, 11.9,1,1, -2.740, 10340.786, 494.500, 52864.008 24/12/17,23:02:25,03,08,1, 11.9,1,1, -2.740, 10340.736, 494.473, 52864.017 24/12/17,23:02:25,04,08,1, 11.9,1,1, -2.740, 10340.712, 494.454, 52863.912 24/12/17,23:02:25,05,08,1, 11.9,1,1, -2.740, 10340.685, 494.478, 52863.777 24/12/17,23:02:25,06,08,1, 11.9,1,1, -2.740, 10340.679, 494.509, 52864.081 24/12/17,23:02:25,07,08,1, 11.9,1,1, -2.740, 10340.648, 494.479, 52864.020 24/12/17,23:02:25,08,08,1, 11.9,1,1, -2.740, 10340.617, 494.475, 52864.063 24/12/17,23:02:25,09,08,1, 11.9,1,1, -2.740, 10340.577, 494.509, 52864.055 24/12/17,23:02:25,10,08,1, 11.9,1,1, -2.740, 10340.571, 494.529, 52864.028 24/12/17,23:02:25,11,08,1, 11.9,1,1, -2.740, 10340.542, 494.491, 52863.997 24/12/17,23:02:25,12,08,1, 11.9,1,1, -2.740, 10340.528, 494.460, 52863.946 24/12/17,23:02:25,13,08,1, 11.9,1,1, -2.740, 10340.481, 494.496, 52863.965 24/12/17,23:02:25,14,08,1, 11.9,1,1, -2.740, 10340.471, 494.542, 52864.071 24/12/17,23:02:25,15,08,1, 11.9,1,1, -2.740, 10340.464, 494.494, 52863.997 24/12/17,23:02:25,16,08,1, 11.9,1,1, -2.740, 10340.410, 494.493, 52864.098 24/12/17,23:02:25,17,08,1, 11.9,1,1, -2.740, 10340.394, 494.489, 52864.058 24/12/17,23:02:25,18,08,1, 11.9,1,1, -2.740, 10340.380, 494.495, 52864.007 24/12/17,23:02:25,19,08,1, 11.9,1,1, -2.740, 10340.368, 494.498, 52863.982 24/12/17,23:02:26,00,07,1, 12.0,1,1, -2.741, 10340.365, 494.498, 52863.982 24/12/17,23:02:26,01,07,1, 12.0,1,1, -2.741, 10340.299, 494.502, 52863.999 24/12/17,23:02:26,02,07,1, 12.0,1,1, -2.741, 10340.272, 494.513, 52864.044 24/12/17,23:02:26,03,07,1, 12.0,1,1, -2.741, 10340.239, 494.503, 52864.072 24/12/17,23:02:26,04,07,1, 12.0,1,1, -2.741, 10340.231, 494.482, 52864.088 24/12/17,23:02:26,05,07,1, 12.0,1,1, -2.741, 10340.185, 494.487, 52863.982 24/12/17,23:02:26,06,07,1, 12.0,1,1, -2.741, 10340.197, 494.522, 52864.037 24/12/17,23:02:26,07,07,1, 12.0,1,1, -2.741, 10340.149, 494.516, 52864.054 24/12/17,23:02:26,08,07,1, 12.0,1,1, -2.741, 10340.116, 494.463, 52864.069 24/12/17,23:02:26,09,07,1, 12.0,1,1, -2.741, 10340.105, 494.466, 52864.067 24/12/17,23:02:26,10,07,1, 12.0,1,1, -2.741, 10340.106, 494.528, 52864.032 24/12/17,23:02:26,11,07,1, 12.0,1,1, -2.741, 10340.084, 494.514, 52864.073 24/12/17,23:02:26,12,07,1, 12.0,1,1, -2.741, 10340.033, 494.493, 52864.087 24/12/17,23:02:26,13,07,1, 12.0,1,1, -2.741, 10340.013, 494.472, 52863.991 24/12/17,23:02:26,14,07,1, 12.0,1,1, -2.741, 10340.009, 494.489, 52864.052 24/12/17,23:02:26,15,07,1, 12.0,1,1, -2.741, 10339.968, 494.501, 52864.082 24/12/17,23:02:26,16,07,1, 12.0,1,1, -2.741, 10339.973, 494.498, 52864.021 24/12/17,23:02:26,17,07,1, 12.0,1,1, -2.741, 10339.923, 494.456, 52864.066 24/12/17,23:02:26,18,07,1, 12.0,1,1, -2.741, 10339.892, 494.484, 52864.057 24/12/17,23:02:26,19,07,1, 12.0,1,1, -2.741, 10339.910, 494.510, 52864.016 24/12/17,23:02:27,00,07,1, 11.9,1,1, -2.739, 10339.906, 494.510, 52864.016 24/12/17,23:02:27,01,07,1, 11.9,1,1, -2.739, 10339.828, 494.458, 52864.064 24/12/17,23:02:27,02,07,1, 11.9,1,1, -2.739, 10339.811, 494.482, 52864.001 24/12/17,23:02:27,03,07,1, 11.9,1,1, -2.739, 10339.781, 494.496, 52864.111 24/12/17,23:02:27,04,07,1, 11.9,1,1, -2.739, 10339.786, 494.481, 52864.145 24/12/17,23:02:27,05,07,1, 11.9,1,1, -2.739, 10339.753, 494.455, 52864.043 24/12/17,23:02:27,06,07,1, 11.9,1,1, -2.739, 10339.724, 494.470, 52864.049 24/12/17,23:02:27,07,07,1, 11.9,1,1, -2.739, 10339.751, 494.517, 52864.105 24/12/17,23:02:27,08,07,1, 11.9,1,1, -2.739, 10339.686, 494.457, 52864.092 24/12/17,23:02:27,09,07,1, 11.9,1,1, -2.739, 10339.669, 494.456, 52864.091 24/12/17,23:02:27,10,07,1, 11.9,1,1, -2.739, 10339.659, 494.446, 52864.010 24/12/17,23:02:27,11,07,1, 11.9,1,1, -2.739, 10339.625, 494.486, 52864.130 24/12/17,23:02:27,12,07,1, 11.9,1,1, -2.739, 10339.611, 494.492, 52864.104 24/12/17,23:02:27,13,07,1, 11.9,1,1, -2.739, 10339.570, 494.441, 52864.067 24/12/17,23:02:27,14,07,1, 11.9,1,1, -2.739, 10339.565, 494.455, 52864.099 24/12/17,23:02:27,15,07,1, 11.9,1,1, -2.739, 10339.547, 494.477, 52864.140 24/12/17,23:02:27,16,07,1, 11.9,1,1, -2.739, 10339.541, 494.439, 52864.178 24/12/17,23:02:27,17,07,1, 11.9,1,1, -2.739, 10339.510, 494.428, 52864.063 24/12/17,23:02:27,18,07,1, 11.9,1,1, -2.739, 10339.475, 494.425, 52864.088 24/12/17,23:02:27,19,07,1, 11.9,1,1, -2.739, 10339.463, 494.456, 52864.143 24/12/17,23:02:28,00,07,1, 11.9,1,1, -2.738, 10339.456, 494.456, 52864.143 24/12/17,23:02:28,01,07,1, 11.9,1,1, -2.738, 10339.431, 494.442, 52864.103 24/12/17,23:02:28,02,07,1, 11.9,1,1, -2.738, 10339.393, 494.440, 52864.094 24/12/17,23:02:28,03,07,1, 11.9,1,1, -2.738, 10339.363, 494.461, 52864.195 24/12/17,23:02:28,04,07,1, 11.9,1,1, -2.738, 10339.346, 494.484, 52864.086 24/12/17,23:02:28,05,07,1, 11.9,1,1, -2.738, 10339.352, 494.429, 52864.139 24/12/17,23:02:28,06,07,1, 11.9,1,1, -2.738, 10339.297, 494.411, 52864.122 24/12/17,23:02:28,07,07,1, 11.9,1,1, -2.738, 10339.281, 494.474, 52864.136 24/12/17,23:02:28,08,07,1, 11.9,1,1, -2.738, 10339.278, 494.460, 52864.168 24/12/17,23:02:28,09,07,1, 11.9,1,1, -2.738, 10339.233, 494.430, 52864.166 24/12/17,23:02:28,10,07,1, 11.9,1,1, -2.738, 10339.222, 494.418, 52864.127 24/12/17,23:02:28,11,07,1, 11.9,1,1, -2.738, 10339.183, 494.434, 52864.165 24/12/17,23:02:28,12,07,1, 11.9,1,1, -2.738, 10339.197, 494.466, 52864.233 24/12/17,23:02:28,13,07,1, 11.9,1,1, -2.738, 10339.173, 494.413, 52864.207 24/12/17,23:02:28,14,07,1, 11.9,1,1, -2.738, 10339.119, 494.387, 52864.174 24/12/17,23:02:28,15,07,1, 11.9,1,1, -2.738, 10339.115, 494.419, 52864.115 24/12/17,23:02:28,16,07,1, 11.9,1,1, -2.738, 10339.083, 494.414, 52864.125 24/12/17,23:02:28,17,07,1, 11.9,1,1, -2.738, 10339.082, 494.425, 52864.122 24/12/17,23:02:28,18,07,1, 11.9,1,1, -2.738, 10339.039, 494.383, 52864.159 24/12/17,23:02:28,19,07,1, 11.9,1,1, -2.738, 10339.005, 494.381, 52864.164 24/12/17,23:02:29,00,07,1, 11.9,1,1, -2.737, 10338.997, 494.381, 52864.164 24/12/17,23:02:29,01,07,1, 11.9,1,1, -2.737, 10338.988, 494.418, 52864.184 24/12/17,23:02:29,02,07,1, 11.9,1,1, -2.737, 10338.980, 494.385, 52864.202 24/12/17,23:02:29,03,07,1, 11.9,1,1, -2.737, 10338.948, 494.385, 52864.204 24/12/17,23:02:29,04,07,1, 11.9,1,1, -2.737, 10338.931, 494.407, 52864.166 24/12/17,23:02:29,05,07,1, 11.9,1,1, -2.737, 10338.927, 494.422, 52864.224 24/12/17,23:02:29,06,07,1, 11.9,1,1, -2.737, 10338.887, 494.377, 52864.195 24/12/17,23:02:29,07,07,1, 11.9,1,1, -2.737, 10338.845, 494.352, 52864.127 24/12/17,23:02:29,08,07,1, 11.9,1,1, -2.737, 10338.873, 494.367, 52864.129 24/12/17,23:02:29,09,07,1, 11.9,1,1, -2.737, 10338.831, 494.395, 52864.174 24/12/17,23:02:29,10,07,1, 11.9,1,1, -2.737, 10338.808, 494.357, 52864.201 24/12/17,23:02:29,11,07,1, 11.9,1,1, -2.737, 10338.791, 494.334, 52864.114 24/12/17,23:02:29,12,07,1, 11.9,1,1, -2.737, 10338.766, 494.359, 52864.158 24/12/17,23:02:29,13,07,1, 11.9,1,1, -2.737, 10338.788, 494.386, 52864.159 24/12/17,23:02:29,14,07,1, 11.9,1,1, -2.737, 10338.744, 494.371, 52864.265 24/12/17,23:02:29,15,07,1, 11.9,1,1, -2.737, 10338.712, 494.349, 52864.196 24/12/17,23:02:29,16,07,1, 11.9,1,1, -2.737, 10338.717, 494.357, 52864.201 24/12/17,23:02:29,17,07,1, 11.9,1,1, -2.737, 10338.670, 494.372, 52864.224 24/12/17,23:02:29,18,07,1, 11.9,1,1, -2.737, 10338.677, 494.355, 52864.157 24/12/17,23:02:29,19,07,1, 11.9,1,1, -2.737, 10338.660, 494.327, 52864.155 24/12/17,23:02:30,00,07,1, 11.9,1,1, -2.738, 10338.655, 494.327, 52864.155 24/12/17,23:02:30,01,07,1, 11.9,1,1, -2.738, 10338.631, 494.381, 52864.168 24/12/17,23:02:30,02,07,1, 11.9,1,1, -2.738, 10338.598, 494.373, 52864.233 24/12/17,23:02:30,03,07,1, 11.9,1,1, -2.738, 10338.552, 494.324, 52864.206 24/12/17,23:02:30,04,07,1, 11.9,1,1, -2.738, 10338.561, 494.325, 52864.219 24/12/17,23:02:30,05,07,1, 11.9,1,1, -2.738, 10338.546, 494.368, 52864.219 24/12/17,23:02:30,06,07,1, 11.9,1,1, -2.738, 10338.552, 494.377, 52864.257 24/12/17,23:02:30,07,07,1, 11.9,1,1, -2.738, 10338.517, 494.340, 52864.223 24/12/17,23:02:30,08,07,1, 11.9,1,1, -2.738, 10338.476, 494.348, 52864.219 24/12/17,23:02:30,09,07,1, 11.9,1,1, -2.738, 10338.463, 494.341, 52864.245 24/12/17,23:02:30,10,07,1, 11.9,1,1, -2.738, 10338.439, 494.376, 52864.271 24/12/17,23:02:30,11,07,1, 11.9,1,1, -2.738, 10338.418, 494.314, 52864.209 24/12/17,23:02:30,12,07,1, 11.9,1,1, -2.738, 10338.393, 494.300, 52864.130 24/12/17,23:02:30,13,07,1, 11.9,1,1, -2.738, 10338.392, 494.350, 52864.223 24/12/17,23:02:30,14,07,1, 11.9,1,1, -2.738, 10338.368, 494.351, 52864.278 24/12/17,23:02:30,15,07,1, 11.9,1,1, -2.738, 10338.336, 494.337, 52864.319 24/12/17,23:02:30,16,07,1, 11.9,1,1, -2.738, 10338.328, 494.311, 52864.177 24/12/17,23:02:30,17,07,1, 11.9,1,1, -2.738, 10338.329, 494.315, 52864.213 24/12/17,23:02:30,18,07,1, 11.9,1,1, -2.738, 10338.301, 494.362, 52864.242 24/12/17,23:02:30,19,07,1, 11.9,1,1, -2.738, 10338.279, 494.323, 52864.270 24/12/17,23:02:31,00,07,1, 11.9,1,1, -2.743, 10338.279, 494.323, 52864.270 24/12/17,23:02:31,01,07,1, 11.9,1,1, -2.743, 10338.230, 494.284, 52864.170 24/12/17,23:02:31,02,07,1, 11.9,1,1, -2.743, 10338.243, 494.326, 52864.281 24/12/17,23:02:31,03,07,1, 11.9,1,1, -2.743, 10338.197, 494.303, 52864.243 24/12/17,23:02:31,04,07,1, 11.9,1,1, -2.743, 10338.185, 494.264, 52864.267 24/12/17,23:02:31,05,07,1, 11.9,1,1, -2.743, 10338.175, 494.281, 52864.271 24/12/17,23:02:31,06,07,1, 11.9,1,1, -2.743, 10338.199, 494.328, 52864.316 24/12/17,23:02:31,07,07,1, 11.9,1,1, -2.743, 10338.164, 494.297, 52864.207 24/12/17,23:02:31,08,07,1, 11.9,1,1, -2.743, 10338.150, 494.276, 52864.203 24/12/17,23:02:31,09,07,1, 11.9,1,1, -2.743, 10338.105, 494.261, 52864.272 24/12/17,23:02:31,10,07,1, 11.9,1,1, -2.743, 10338.126, 494.325, 52864.324 24/12/17,23:02:31,11,07,1, 11.9,1,1, -2.743, 10338.094, 494.278, 52864.308 24/12/17,23:02:31,12,07,1, 11.9,1,1, -2.743, 10338.075, 494.243, 52864.291 24/12/17,23:02:31,13,07,1, 11.9,1,1, -2.743, 10338.058, 494.263, 52864.283 24/12/17,23:02:31,14,07,1, 11.9,1,1, -2.743, 10338.047, 494.281, 52864.288 24/12/17,23:02:31,15,07,1, 11.9,1,1, -2.743, 10338.027, 494.299, 52864.321 24/12/17,23:02:31,16,07,1, 11.9,1,1, -2.743, 10338.011, 494.250, 52864.299 24/12/17,23:02:31,17,07,1, 11.9,1,1, -2.743, 10337.975, 494.224, 52864.309 24/12/17,23:02:31,18,07,1, 11.9,1,1, -2.743, 10337.956, 494.239, 52864.262 24/12/17,23:02:31,19,07,1, 11.9,1,1, -2.743, 10337.958, 494.264, 52864.253 24/12/17,23:02:32,00,08,1, 11.9,1,1, -2.739, 10337.954, 494.264, 52864.253 24/12/17,23:02:32,01,08,1, 11.9,1,1, -2.739, 10337.901, 494.235, 52864.328 24/12/17,23:02:32,02,08,1, 11.9,1,1, -2.739, 10337.914, 494.246, 52864.253 24/12/17,23:02:32,03,08,1, 11.9,1,1, -2.739, 10337.902, 494.272, 52864.300 24/12/17,23:02:32,04,08,1, 11.9,1,1, -2.739, 10337.905, 494.236, 52864.303 24/12/17,23:02:32,05,08,1, 11.9,1,1, -2.739, 10337.873, 494.223, 52864.346 24/12/17,23:02:32,06,08,1, 11.9,1,1, -2.739, 10337.850, 494.207, 52864.323 24/12/17,23:02:32,07,08,1, 11.9,1,1, -2.739, 10337.876, 494.242, 52864.269 24/12/17,23:02:32,08,08,1, 11.9,1,1, -2.739, 10337.855, 494.233, 52864.275 24/12/17,23:02:32,09,08,1, 11.9,1,1, -2.739, 10337.830, 494.167, 52864.265 24/12/17,23:02:32,10,08,1, 11.9,1,1, -2.739, 10337.806, 494.188, 52864.275 24/12/17,23:02:32,11,08,1, 11.9,1,1, -2.739, 10337.788, 494.222, 52864.378 24/12/17,23:02:32,12,08,1, 11.9,1,1, -2.739, 10337.811, 494.185, 52864.257 24/12/17,23:02:32,13,08,1, 11.9,1,1, -2.739, 10337.802, 494.200, 52864.344 24/12/17,23:02:32,14,08,1, 11.9,1,1, -2.739, 10337.775, 494.169, 52864.253 24/12/17,23:02:32,15,08,1, 11.9,1,1, -2.739, 10337.767, 494.212, 52864.370 24/12/17,23:02:32,16,08,1, 11.9,1,1, -2.739, 10337.766, 494.195, 52864.382 24/12/17,23:02:32,17,08,1, 11.9,1,1, -2.739, 10337.756, 494.157, 52864.315 24/12/17,23:02:32,18,08,1, 11.9,1,1, -2.739, 10337.736, 494.161, 52864.300 24/12/17,23:02:32,19,08,1, 11.9,1,1, -2.739, 10337.704, 494.195, 52864.383 24/12/17,23:02:33,00,08,1, 12.0,1,1, -2.740, 10337.703, 494.195, 52864.383 24/12/17,23:02:33,01,08,1, 12.0,1,1, -2.740, 10337.684, 494.167, 52864.292 24/12/17,23:02:33,02,08,1, 12.0,1,1, -2.740, 10337.689, 494.142, 52864.389 24/12/17,23:02:33,03,08,1, 12.0,1,1, -2.740, 10337.667, 494.179, 52864.388 24/12/17,23:02:33,04,08,1, 12.0,1,1, -2.740, 10337.673, 494.204, 52864.322 24/12/17,23:02:33,05,08,1, 12.0,1,1, -2.740, 10337.673, 494.167, 52864.304 24/12/17,23:02:33,06,08,1, 12.0,1,1, -2.740, 10337.636, 494.128, 52864.328 24/12/17,23:02:33,07,08,1, 12.0,1,1, -2.740, 10337.599, 494.169, 52864.323 24/12/17,23:02:33,08,08,1, 12.0,1,1, -2.740, 10337.645, 494.207, 52864.411 24/12/17,23:02:33,09,08,1, 12.0,1,1, -2.740, 10337.585, 494.142, 52864.451 24/12/17,23:02:33,10,08,1, 12.0,1,1, -2.740, 10337.586, 494.122, 52864.318 24/12/17,23:02:33,11,08,1, 12.0,1,1, -2.740, 10337.560, 494.146, 52864.419 24/12/17,23:02:33,12,08,1, 12.0,1,1, -2.740, 10337.551, 494.146, 52864.399 24/12/17,23:02:33,13,08,1, 12.0,1,1, -2.740, 10337.573, 494.150, 52864.453 24/12/17,23:02:33,14,08,1, 12.0,1,1, -2.740, 10337.538, 494.114, 52864.379 24/12/17,23:02:33,15,08,1, 12.0,1,1, -2.740, 10337.544, 494.128, 52864.349 24/12/17,23:02:33,16,08,1, 12.0,1,1, -2.740, 10337.535, 494.179, 52864.391 24/12/17,23:02:33,17,08,1, 12.0,1,1, -2.740, 10337.524, 494.162, 52864.496 24/12/17,23:02:33,18,08,1, 12.0,1,1, -2.740, 10337.500, 494.132, 52864.379 24/12/17,23:02:33,19,08,1, 12.0,1,1, -2.740, 10337.511, 494.144, 52864.276 24/12/17,23:02:34,00,08,1, 11.9,1,1, -2.742, 10337.503, 494.144, 52864.276 24/12/17,23:02:34,01,08,1, 11.9,1,1, -2.742, 10337.501, 494.167, 52864.439 24/12/17,23:02:34,02,08,1, 11.9,1,1, -2.742, 10337.496, 494.088, 52864.332 24/12/17,23:02:34,03,08,1, 11.9,1,1, -2.742, 10337.497, 494.127, 52864.394 24/12/17,23:02:34,04,08,1, 11.9,1,1, -2.742, 10337.499, 494.117, 52864.353 24/12/17,23:02:34,05,08,1, 11.9,1,1, -2.742, 10337.483, 494.145, 52864.424 24/12/17,23:02:34,06,08,1, 11.9,1,1, -2.742, 10337.492, 494.138, 52864.349 24/12/17,23:02:34,07,08,1, 11.9,1,1, -2.742, 10337.457, 494.103, 52864.378 24/12/17,23:02:34,08,08,1, 11.9,1,1, -2.742, 10337.481, 494.122, 52864.425 24/12/17,23:02:34,09,08,1, 11.9,1,1, -2.742, 10337.501, 494.155, 52864.455 24/12/17,23:02:34,10,08,1, 11.9,1,1, -2.742, 10337.485, 494.124, 52864.402 24/12/17,23:02:34,11,08,1, 11.9,1,1, -2.742, 10337.449, 494.095, 52864.430 24/12/17,23:02:34,12,08,1, 11.9,1,1, -2.742, 10337.432, 494.098, 52864.362 24/12/17,23:02:34,13,08,1, 11.9,1,1, -2.742, 10337.439, 494.138, 52864.409 24/12/17,23:02:34,14,08,1, 11.9,1,1, -2.742, 10337.419, 494.109, 52864.379 24/12/17,23:02:34,15,08,1, 11.9,1,1, -2.742, 10337.430, 494.074, 52864.373 24/12/17,23:02:34,16,08,1, 11.9,1,1, -2.742, 10337.438, 494.105, 52864.431 24/12/17,23:02:34,17,08,1, 11.9,1,1, -2.742, 10337.446, 494.142, 52864.415 24/12/17,23:02:34,18,08,1, 11.9,1,1, -2.742, 10337.420, 494.115, 52864.460 24/12/17,23:02:34,19,08,1, 11.9,1,1, -2.742, 10337.440, 494.069, 52864.458 24/12/17,23:02:35,00,07,1, 11.9,1,1, -2.743, 10337.436, 494.069, 52864.458 24/12/17,23:02:35,01,07,1, 11.9,1,1, -2.743, 10337.415, 494.142, 52864.503 24/12/17,23:02:35,02,07,1, 11.9,1,1, -2.743, 10337.430, 494.121, 52864.453 24/12/17,23:02:35,03,07,1, 11.9,1,1, -2.743, 10337.406, 494.075, 52864.456 24/12/17,23:02:35,04,07,1, 11.9,1,1, -2.743, 10337.415, 494.100, 52864.418 24/12/17,23:02:35,05,07,1, 11.9,1,1, -2.743, 10337.397, 494.100, 52864.440 24/12/17,23:02:35,06,07,1, 11.9,1,1, -2.743, 10337.400, 494.091, 52864.426 24/12/17,23:02:35,07,07,1, 11.9,1,1, -2.743, 10337.408, 494.067, 52864.390 24/12/17,23:02:35,08,07,1, 11.9,1,1, -2.743, 10337.388, 494.097, 52864.487 24/12/17,23:02:35,09,07,1, 11.9,1,1, -2.743, 10337.380, 494.095, 52864.457 24/12/17,23:02:35,10,07,1, 11.9,1,1, -2.743, 10337.420, 494.102, 52864.469 24/12/17,23:02:35,11,07,1, 11.9,1,1, -2.743, 10337.371, 494.095, 52864.480 24/12/17,23:02:35,12,07,1, 11.9,1,1, -2.743, 10337.374, 494.090, 52864.545 24/12/17,23:02:35,13,07,1, 11.9,1,1, -2.743, 10337.372, 494.142, 52864.491 24/12/17,23:02:35,14,07,1, 11.9,1,1, -2.743, 10337.358, 494.106, 52864.526 24/12/17,23:02:35,15,07,1, 11.9,1,1, -2.743, 10337.368, 494.080, 52864.449 24/12/17,23:02:35,16,07,1, 11.9,1,1, -2.743, 10337.372, 494.078, 52864.495 24/12/17,23:02:35,17,07,1, 11.9,1,1, -2.743, 10337.348, 494.095, 52864.508 24/12/17,23:02:35,18,07,1, 11.9,1,1, -2.743, 10337.364, 494.133, 52864.584 24/12/17,23:02:35,19,07,1, 11.9,1,1, -2.743, 10337.375, 494.086, 52864.550 24/12/17,23:02:36,00,08,1, 11.9,1,1, -2.739, 10337.369, 494.086, 52864.550 24/12/17,23:02:36,01,08,1, 11.9,1,1, -2.739, 10337.305, 494.089, 52864.595 24/12/17,23:02:36,02,08,1, 11.9,1,1, -2.739, 10337.325, 494.145, 52864.527 24/12/17,23:02:36,03,08,1, 11.9,1,1, -2.739, 10337.303, 494.097, 52864.544 24/12/17,23:02:36,04,08,1, 11.9,1,1, -2.739, 10337.275, 494.081, 52864.497 24/12/17,23:02:36,05,08,1, 11.9,1,1, -2.739, 10337.274, 494.114, 52864.556 24/12/17,23:02:36,06,08,1, 11.9,1,1, -2.739, 10337.282, 494.152, 52864.507 24/12/17,23:02:36,07,08,1, 11.9,1,1, -2.739, 10337.283, 494.097, 52864.549 24/12/17,23:02:36,08,08,1, 11.9,1,1, -2.739, 10337.285, 494.086, 52864.535 24/12/17,23:02:36,09,08,1, 11.9,1,1, -2.739, 10337.280, 494.100, 52864.526 24/12/17,23:02:36,10,08,1, 11.9,1,1, -2.739, 10337.268, 494.118, 52864.502 24/12/17,23:02:36,11,08,1, 11.9,1,1, -2.739, 10337.265, 494.090, 52864.509 24/12/17,23:02:36,12,08,1, 11.9,1,1, -2.739, 10337.242, 494.077, 52864.559 24/12/17,23:02:36,13,08,1, 11.9,1,1, -2.739, 10337.235, 494.061, 52864.514 24/12/17,23:02:36,14,08,1, 11.9,1,1, -2.739, 10337.242, 494.127, 52864.544 24/12/17,23:02:36,15,08,1, 11.9,1,1, -2.739, 10337.240, 494.118, 52864.597 24/12/17,23:02:36,16,08,1, 11.9,1,1, -2.739, 10337.229, 494.082, 52864.514 24/12/17,23:02:36,17,08,1, 11.9,1,1, -2.739, 10337.213, 494.096, 52864.492 24/12/17,23:02:36,18,08,1, 11.9,1,1, -2.739, 10337.202, 494.123, 52864.548 24/12/17,23:02:36,19,08,1, 11.9,1,1, -2.739, 10337.203, 494.111, 52864.601 24/12/17,23:02:37,00,07,1, 11.9,1,1, -2.742, 10337.203, 494.111, 52864.601 24/12/17,23:02:37,01,07,1, 11.9,1,1, -2.742, 10337.160, 494.098, 52864.575 24/12/17,23:02:37,02,07,1, 11.9,1,1, -2.742, 10337.192, 494.120, 52864.509 24/12/17,23:02:37,03,07,1, 11.9,1,1, -2.742, 10337.196, 494.131, 52864.612 24/12/17,23:02:37,04,07,1, 11.9,1,1, -2.742, 10337.188, 494.095, 52864.478 24/12/17,23:02:37,05,07,1, 11.9,1,1, -2.742, 10337.165, 494.108, 52864.602 24/12/17,23:02:37,06,07,1, 11.9,1,1, -2.742, 10337.155, 494.130, 52864.537 24/12/17,23:02:37,07,07,1, 11.9,1,1, -2.742, 10337.160, 494.138, 52864.598 24/12/17,23:02:37,08,07,1, 11.9,1,1, -2.742, 10337.143, 494.121, 52864.583 24/12/17,23:02:37,09,07,1, 11.9,1,1, -2.742, 10337.134, 494.059, 52864.586 24/12/17,23:02:37,10,07,1, 11.9,1,1, -2.742, 10337.105, 494.142, 52864.638 24/12/17,23:02:37,11,07,1, 11.9,1,1, -2.742, 10337.149, 494.141, 52864.616 24/12/17,23:02:37,12,07,1, 11.9,1,1, -2.742, 10337.136, 494.107, 52864.648 24/12/17,23:02:37,13,07,1, 11.9,1,1, -2.742, 10337.113, 494.084, 52864.524 24/12/17,23:02:37,14,07,1, 11.9,1,1, -2.742, 10337.092, 494.120, 52864.576 24/12/17,23:02:37,15,07,1, 11.9,1,1, -2.742, 10337.109, 494.146, 52864.600 24/12/17,23:02:37,16,07,1, 11.9,1,1, -2.742, 10337.100, 494.123, 52864.621 24/12/17,23:02:37,17,07,1, 11.9,1,1, -2.742, 10337.047, 494.089, 52864.613 24/12/17,23:02:37,18,07,1, 11.9,1,1, -2.742, 10337.074, 494.114, 52864.554 24/12/17,23:02:37,19,07,1, 11.9,1,1, -2.742, 10337.088, 494.174, 52864.718 24/12/17,23:02:38,00,08,1, 11.9,1,1, -2.741, 10337.086, 494.174, 52864.718 24/12/17,23:02:38,01,08,1, 11.9,1,1, -2.741, 10337.031, 494.089, 52864.659 24/12/17,23:02:38,02,08,1, 11.9,1,1, -2.741, 10337.050, 494.115, 52864.583 24/12/17,23:02:38,03,08,1, 11.9,1,1, -2.741, 10337.021, 494.164, 52864.664 24/12/17,23:02:38,04,08,1, 11.9,1,1, -2.741, 10337.032, 494.133, 52864.702 24/12/17,23:02:38,05,08,1, 11.9,1,1, -2.741, 10337.025, 494.099, 52864.654 24/12/17,23:02:38,06,08,1, 11.9,1,1, -2.741, 10337.017, 494.126, 52864.707 24/12/17,23:02:38,07,08,1, 11.9,1,1, -2.741, 10336.976, 494.150, 52864.704 24/12/17,23:02:38,08,08,1, 11.9,1,1, -2.741, 10336.996, 494.141, 52864.726 24/12/17,23:02:38,09,08,1, 11.9,1,1, -2.741, 10336.964, 494.120, 52864.696 24/12/17,23:02:38,10,08,1, 11.9,1,1, -2.741, 10336.970, 494.098, 52864.667 24/12/17,23:02:38,11,08,1, 11.9,1,1, -2.741, 10336.940, 494.148, 52864.746 24/12/17,23:02:38,12,08,1, 11.9,1,1, -2.741, 10336.941, 494.148, 52864.701 24/12/17,23:02:38,13,08,1, 11.9,1,1, -2.741, 10336.918, 494.095, 52864.724 24/12/17,23:02:38,14,08,1, 11.9,1,1, -2.741, 10336.909, 494.113, 52864.626 24/12/17,23:02:38,15,08,1, 11.9,1,1, -2.741, 10336.900, 494.128, 52864.727 24/12/17,23:02:38,16,08,1, 11.9,1,1, -2.741, 10336.926, 494.143, 52864.707 24/12/17,23:02:38,17,08,1, 11.9,1,1, -2.741, 10336.886, 494.126, 52864.725 24/12/17,23:02:38,18,08,1, 11.9,1,1, -2.741, 10336.860, 494.112, 52864.661 24/12/17,23:02:38,19,08,1, 11.9,1,1, -2.741, 10336.831, 494.142, 52864.663 24/12/17,23:02:39,00,08,1, 11.9,1,1, -2.742, 10336.827, 494.142, 52864.663 24/12/17,23:02:39,01,08,1, 11.9,1,1, -2.742, 10336.845, 494.113, 52864.708 24/12/17,23:02:39,02,08,1, 11.9,1,1, -2.742, 10336.835, 494.110, 52864.753 24/12/17,23:02:39,03,08,1, 11.9,1,1, -2.742, 10336.817, 494.109, 52864.674 24/12/17,23:02:39,04,08,1, 11.9,1,1, -2.742, 10336.840, 494.178, 52864.788 24/12/17,23:02:39,05,08,1, 11.9,1,1, -2.742, 10336.803, 494.125, 52864.796 24/12/17,23:02:39,06,08,1, 11.9,1,1, -2.742, 10336.787, 494.109, 52864.697 24/12/17,23:02:39,07,08,1, 11.9,1,1, -2.742, 10336.789, 494.118, 52864.703 24/12/17,23:02:39,08,08,1, 11.9,1,1, -2.742, 10336.775, 494.160, 52864.809 24/12/17,23:02:39,09,08,1, 11.9,1,1, -2.742, 10336.746, 494.140, 52864.742 24/12/17,23:02:39,10,08,1, 11.9,1,1, -2.742, 10336.720, 494.099, 52864.782 24/12/17,23:02:39,11,08,1, 11.9,1,1, -2.742, 10336.710, 494.112, 52864.785 24/12/17,23:02:39,12,08,1, 11.9,1,1, -2.742, 10336.706, 494.147, 52864.831 24/12/17,23:02:39,13,08,1, 11.9,1,1, -2.742, 10336.725, 494.143, 52864.768 24/12/17,23:02:39,14,08,1, 11.9,1,1, -2.742, 10336.698, 494.086, 52864.722 24/12/17,23:02:39,15,08,1, 11.9,1,1, -2.742, 10336.691, 494.146, 52864.722 24/12/17,23:02:39,16,08,1, 11.9,1,1, -2.742, 10336.676, 494.148, 52864.739 24/12/17,23:02:39,17,08,1, 11.9,1,1, -2.742, 10336.687, 494.132, 52864.765 24/12/17,23:02:39,18,08,1, 11.9,1,1, -2.742, 10336.663, 494.102, 52864.786 24/12/17,23:02:39,19,08,1, 11.9,1,1, -2.742, 10336.630, 494.119, 52864.762 24/12/17,23:02:40,00,08,1, 11.9,1,1, -2.738, 10336.627, 494.119, 52864.762 24/12/17,23:02:40,01,08,1, 11.9,1,1, -2.738, 10336.616, 494.142, 52864.815 24/12/17,23:02:40,02,08,1, 11.9,1,1, -2.738, 10336.613, 494.114, 52864.712 24/12/17,23:02:40,03,08,1, 11.9,1,1, -2.738, 10336.563, 494.134, 52864.814 24/12/17,23:02:40,04,08,1, 11.9,1,1, -2.738, 10336.556, 494.157, 52864.775 24/12/17,23:02:40,05,08,1, 11.9,1,1, -2.738, 10336.552, 494.144, 52864.878 24/12/17,23:02:40,06,08,1, 11.9,1,1, -2.738, 10336.535, 494.058, 52864.768 24/12/17,23:02:40,07,08,1, 11.9,1,1, -2.738, 10336.525, 494.102, 52864.860 24/12/17,23:02:40,08,08,1, 11.9,1,1, -2.738, 10336.501, 494.102, 52864.832 24/12/17,23:02:40,09,08,1, 11.9,1,1, -2.738, 10336.477, 494.153, 52864.862 24/12/17,23:02:40,10,08,1, 11.9,1,1, -2.738, 10336.485, 494.108, 52864.768 24/12/17,23:02:40,11,08,1, 11.9,1,1, -2.738, 10336.442, 494.112, 52864.886 24/12/17,23:02:40,12,08,1, 11.9,1,1, -2.738, 10336.438, 494.135, 52864.861 24/12/17,23:02:40,13,08,1, 11.9,1,1, -2.738, 10336.433, 494.167, 52864.995 24/12/17,23:02:40,14,08,1, 11.9,1,1, -2.738, 10336.404, 494.087, 52864.737 24/12/17,23:02:40,15,08,1, 11.9,1,1, -2.738, 10336.381, 494.090, 52864.777 24/12/17,23:02:40,16,08,1, 11.9,1,1, -2.738, 10336.384, 494.121, 52864.871 24/12/17,23:02:40,17,08,1, 11.9,1,1, -2.738, 10336.356, 494.152, 52864.793 24/12/17,23:02:40,18,08,1, 11.9,1,1, -2.738, 10336.362, 494.108, 52864.875 24/12/17,23:02:40,19,08,1, 11.9,1,1, -2.738, 10336.299, 494.096, 52864.929 24/12/17,23:02:41,00,08,1, 11.9,1,1, -2.741, 10336.293, 494.096, 52864.929 24/12/17,23:02:41,01,08,1, 11.9,1,1, -2.741, 10336.293, 494.153, 52864.988 24/12/17,23:02:41,02,08,1, 11.9,1,1, -2.741, 10336.249, 494.124, 52864.949 24/12/17,23:02:41,03,08,1, 11.9,1,1, -2.741, 10336.209, 494.088, 52864.891 24/12/17,23:02:41,04,08,1, 11.9,1,1, -2.741, 10336.232, 494.130, 52864.934 24/12/17,23:02:41,05,08,1, 11.9,1,1, -2.741, 10336.206, 494.141, 52864.943 24/12/17,23:02:41,06,08,1, 11.9,1,1, -2.741, 10336.188, 494.124, 52864.884 24/12/17,23:02:41,07,08,1, 11.9,1,1, -2.741, 10336.165, 494.098, 52864.911 24/12/17,23:02:41,08,08,1, 11.9,1,1, -2.741, 10336.176, 494.137, 52864.925 24/12/17,23:02:41,09,08,1, 11.9,1,1, -2.741, 10336.125, 494.172, 52864.959 24/12/17,23:02:41,10,08,1, 11.9,1,1, -2.741, 10336.120, 494.132, 52864.937 24/12/17,23:02:41,11,08,1, 11.9,1,1, -2.741, 10336.091, 494.107, 52864.933 24/12/17,23:02:41,12,08,1, 11.9,1,1, -2.741, 10336.087, 494.142, 52864.983 24/12/17,23:02:41,13,08,1, 11.9,1,1, -2.741, 10336.075, 494.151, 52864.895 24/12/17,23:02:41,14,08,1, 11.9,1,1, -2.741, 10336.039, 494.154, 52865.011 24/12/17,23:02:41,15,08,1, 11.9,1,1, -2.741, 10336.011, 494.101, 52864.911 24/12/17,23:02:41,16,08,1, 11.9,1,1, -2.741, 10335.990, 494.133, 52864.986 24/12/17,23:02:41,17,08,1, 11.9,1,1, -2.741, 10335.987, 494.177, 52865.030 24/12/17,23:02:41,18,08,1, 11.9,1,1, -2.741, 10335.972, 494.162, 52864.950 24/12/17,23:02:41,19,08,1, 11.9,1,1, -2.741, 10335.923, 494.130, 52864.917 24/12/17,23:02:42,00,08,1, 12.0,1,1, -2.741, 10335.917, 494.130, 52864.917 24/12/17,23:02:42,01,08,1, 12.0,1,1, -2.741, 10335.893, 494.174, 52864.983 24/12/17,23:02:42,02,08,1, 12.0,1,1, -2.741, 10335.866, 494.164, 52864.952 24/12/17,23:02:42,03,08,1, 12.0,1,1, -2.741, 10335.855, 494.141, 52864.932 24/12/17,23:02:42,04,08,1, 12.0,1,1, -2.741, 10335.819, 494.174, 52865.031 24/12/17,23:02:42,05,08,1, 12.0,1,1, -2.741, 10335.841, 494.163, 52864.931 24/12/17,23:02:42,06,08,1, 12.0,1,1, -2.741, 10335.818, 494.148, 52864.960 24/12/17,23:02:42,07,08,1, 12.0,1,1, -2.741, 10335.786, 494.125, 52865.012 24/12/17,23:02:42,08,08,1, 12.0,1,1, -2.741, 10335.765, 494.121, 52865.004 24/12/17,23:02:42,09,08,1, 12.0,1,1, -2.741, 10335.736, 494.162, 52864.956 24/12/17,23:02:42,10,08,1, 12.0,1,1, -2.741, 10335.715, 494.170, 52865.045 24/12/17,23:02:42,11,08,1, 12.0,1,1, -2.741, 10335.662, 494.137, 52865.027 24/12/17,23:02:42,12,08,1, 12.0,1,1, -2.741, 10335.679, 494.167, 52865.006 24/12/17,23:02:42,13,08,1, 12.0,1,1, -2.741, 10335.653, 494.195, 52865.043 24/12/17,23:02:42,14,08,1, 12.0,1,1, -2.741, 10335.632, 494.184, 52865.017 24/12/17,23:02:42,15,08,1, 12.0,1,1, -2.741, 10335.587, 494.160, 52865.040 24/12/17,23:02:42,16,08,1, 12.0,1,1, -2.741, 10335.566, 494.161, 52865.076 24/12/17,23:02:42,17,08,1, 12.0,1,1, -2.741, 10335.556, 494.226, 52864.994 24/12/17,23:02:42,18,08,1, 12.0,1,1, -2.741, 10335.558, 494.203, 52864.975 24/12/17,23:02:42,19,08,1, 12.0,1,1, -2.741, 10335.516, 494.178, 52865.037 24/12/17,23:02:43,00,08,1, 11.9,1,1, -2.742, 10335.509, 494.178, 52865.037 24/12/17,23:02:43,01,08,1, 11.9,1,1, -2.742, 10335.486, 494.214, 52865.041 24/12/17,23:02:43,02,08,1, 11.9,1,1, -2.742, 10335.469, 494.215, 52865.048 24/12/17,23:02:43,03,08,1, 11.9,1,1, -2.742, 10335.436, 494.167, 52865.094 24/12/17,23:02:43,04,08,1, 11.9,1,1, -2.742, 10335.450, 494.199, 52865.111 24/12/17,23:02:43,05,08,1, 11.9,1,1, -2.742, 10335.410, 494.214, 52865.046 24/12/17,23:02:43,06,08,1, 11.9,1,1, -2.742, 10335.409, 494.201, 52864.840 24/12/17,23:02:43,07,08,1, 11.9,1,1, -2.742, 10335.327, 494.213, 52865.137 24/12/17,23:02:43,08,08,1, 11.9,1,1, -2.742, 10335.347, 494.216, 52864.942 24/12/17,23:02:43,09,08,1, 11.9,1,1, -2.742, 10335.311, 494.241, 52865.227 24/12/17,23:02:43,10,08,1, 11.9,1,1, -2.742, 10335.299, 494.219, 52865.061 24/12/17,23:02:43,11,08,1, 11.9,1,1, -2.742, 10335.247, 494.187, 52865.148 24/12/17,23:02:43,12,08,1, 11.9,1,1, -2.742, 10335.205, 494.207, 52865.125 24/12/17,23:02:43,13,08,1, 11.9,1,1, -2.742, 10335.233, 494.236, 52865.084 24/12/17,23:02:43,14,08,1, 11.9,1,1, -2.742, 10335.200, 494.233, 52865.137 24/12/17,23:02:43,15,08,1, 11.9,1,1, -2.742, 10335.164, 494.207, 52865.164 24/12/17,23:02:43,16,08,1, 11.9,1,1, -2.742, 10335.119, 494.206, 52865.142 24/12/17,23:02:43,17,08,1, 11.9,1,1, -2.742, 10335.143, 494.254, 52865.107 24/12/17,23:02:43,18,08,1, 11.9,1,1, -2.742, 10335.116, 494.242, 52865.085 24/12/17,23:02:43,19,08,1, 11.9,1,1, -2.742, 10335.057, 494.207, 52865.067 24/12/17,23:02:44,00,08,1, 11.9,1,1, -2.744, 10335.050, 494.207, 52865.067 24/12/17,23:02:44,01,08,1, 11.9,1,1, -2.744, 10335.004, 494.270, 52865.211 24/12/17,23:02:44,02,08,1, 11.9,1,1, -2.744, 10335.010, 494.251, 52865.140 24/12/17,23:02:44,03,08,1, 11.9,1,1, -2.744, 10334.990, 494.227, 52865.176 24/12/17,23:02:44,04,08,1, 11.9,1,1, -2.744, 10334.944, 494.242, 52865.142 24/12/17,23:02:44,05,08,1, 11.9,1,1, -2.744, 10334.927, 494.282, 52865.117 24/12/17,23:02:44,06,08,1, 11.9,1,1, -2.744, 10334.928, 494.257, 52865.251 24/12/17,23:02:44,07,08,1, 11.9,1,1, -2.744, 10334.873, 494.242, 52865.079 24/12/17,23:02:44,08,08,1, 11.9,1,1, -2.744, 10334.869, 494.226, 52865.101 24/12/17,23:02:44,09,08,1, 11.9,1,1, -2.744, 10334.855, 494.261, 52865.123 24/12/17,23:02:44,10,08,1, 11.9,1,1, -2.744, 10334.841, 494.291, 52865.271 24/12/17,23:02:44,11,08,1, 11.9,1,1, -2.744, 10334.779, 494.248, 52865.222 24/12/17,23:02:44,12,08,1, 11.9,1,1, -2.744, 10334.785, 494.266, 52865.128 24/12/17,23:02:44,13,08,1, 11.9,1,1, -2.744, 10334.732, 494.302, 52865.314 24/12/17,23:02:44,14,08,1, 11.9,1,1, -2.744, 10334.749, 494.303, 52865.274 24/12/17,23:02:44,15,08,1, 11.9,1,1, -2.744, 10334.726, 494.281, 52865.214 24/12/17,23:02:44,16,08,1, 11.9,1,1, -2.744, 10334.687, 494.268, 52865.189 24/12/17,23:02:44,17,08,1, 11.9,1,1, -2.744, 10334.673, 494.314, 52865.219 24/12/17,23:02:44,18,08,1, 11.9,1,1, -2.744, 10334.620, 494.315, 52865.279 24/12/17,23:02:44,19,08,1, 11.9,1,1, -2.744, 10334.624, 494.249, 52865.204 24/12/17,23:02:45,00,08,1, 11.8,1,1, -2.745, 10334.624, 494.249, 52865.204 24/12/17,23:02:45,01,08,1, 11.8,1,1, -2.745, 10334.561, 494.323, 52865.261 24/12/17,23:02:45,02,08,1, 11.8,1,1, -2.745, 10334.554, 494.320, 52865.287 24/12/17,23:02:45,03,08,1, 11.8,1,1, -2.745, 10334.545, 494.292, 52865.301 24/12/17,23:02:45,04,08,1, 11.8,1,1, -2.745, 10334.498, 494.268, 52865.206 24/12/17,23:02:45,05,08,1, 11.8,1,1, -2.745, 10334.477, 494.319, 52865.238 24/12/17,23:02:45,06,08,1, 11.8,1,1, -2.745, 10334.460, 494.321, 52865.332 24/12/17,23:02:45,07,08,1, 11.8,1,1, -2.745, 10334.457, 494.271, 52865.308 24/12/17,23:02:45,08,08,1, 11.8,1,1, -2.745, 10334.420, 494.267, 52865.268 24/12/17,23:02:45,09,08,1, 11.8,1,1, -2.745, 10334.401, 494.285, 52865.281 24/12/17,23:02:45,10,08,1, 11.8,1,1, -2.745, 10334.389, 494.331, 52865.308 24/12/17,23:02:45,11,08,1, 11.8,1,1, -2.745, 10334.363, 494.260, 52865.300 24/12/17,23:02:45,12,08,1, 11.8,1,1, -2.745, 10334.329, 494.269, 52865.349 24/12/17,23:02:45,13,08,1, 11.8,1,1, -2.745, 10334.328, 494.305, 52865.344 24/12/17,23:02:45,14,08,1, 11.8,1,1, -2.745, 10334.288, 494.305, 52865.282 24/12/17,23:02:45,15,08,1, 11.8,1,1, -2.745, 10334.279, 494.263, 52865.212 24/12/17,23:02:45,16,08,1, 11.8,1,1, -2.745, 10334.228, 494.272, 52865.282 24/12/17,23:02:45,17,08,1, 11.8,1,1, -2.745, 10334.239, 494.283, 52865.354 24/12/17,23:02:45,18,08,1, 11.8,1,1, -2.745, 10334.209, 494.310, 52865.341 24/12/17,23:02:45,19,08,1, 11.8,1,1, -2.745, 10334.195, 494.281, 52865.278 24/12/17,23:02:46,00,08,1, 12.0,1,1, -2.740, 10334.190, 494.281, 52865.278 24/12/17,23:02:46,01,08,1, 12.0,1,1, -2.740, 10334.148, 494.320, 52865.320 24/12/17,23:02:46,02,08,1, 12.0,1,1, -2.740, 10334.150, 494.324, 52865.359 24/12/17,23:02:46,03,08,1, 12.0,1,1, -2.740, 10334.105, 494.275, 52865.325 24/12/17,23:02:46,04,08,1, 12.0,1,1, -2.740, 10334.069, 494.263, 52865.290 24/12/17,23:02:46,05,08,1, 12.0,1,1, -2.740, 10334.059, 494.320, 52865.359 24/12/17,23:02:46,06,08,1, 12.0,1,1, -2.740, 10334.070, 494.328, 52865.421 24/12/17,23:02:46,07,08,1, 12.0,1,1, -2.740, 10334.027, 494.266, 52865.352 24/12/17,23:02:46,08,08,1, 12.0,1,1, -2.740, 10334.007, 494.254, 52865.379 24/12/17,23:02:46,09,08,1, 12.0,1,1, -2.740, 10333.993, 494.300, 52865.359 24/12/17,23:02:46,10,08,1, 12.0,1,1, -2.740, 10333.967, 494.316, 52865.375 24/12/17,23:02:46,11,08,1, 12.0,1,1, -2.740, 10333.957, 494.304, 52865.399 24/12/17,23:02:46,12,08,1, 12.0,1,1, -2.740, 10333.925, 494.267, 52865.446 24/12/17,23:02:46,13,08,1, 12.0,1,1, -2.740, 10333.925, 494.290, 52865.353 24/12/17,23:02:46,14,08,1, 12.0,1,1, -2.740, 10333.940, 494.322, 52865.419 24/12/17,23:02:46,15,08,1, 12.0,1,1, -2.740, 10333.899, 494.288, 52865.427 24/12/17,23:02:46,16,08,1, 12.0,1,1, -2.740, 10333.865, 494.274, 52865.376 24/12/17,23:02:46,17,08,1, 12.0,1,1, -2.740, 10333.837, 494.319, 52865.406 24/12/17,23:02:46,18,08,1, 12.0,1,1, -2.740, 10333.828, 494.367, 52865.518 24/12/17,23:02:46,19,08,1, 12.0,1,1, -2.740, 10333.823, 494.338, 52865.424 24/12/17,23:02:47,00,08,1, 11.9,1,1, -2.742, 10333.815, 494.338, 52865.424 24/12/17,23:02:47,01,08,1, 11.9,1,1, -2.742, 10333.766, 494.331, 52865.378 24/12/17,23:02:47,02,08,1, 11.9,1,1, -2.742, 10333.756, 494.364, 52865.515 24/12/17,23:02:47,03,08,1, 11.9,1,1, -2.742, 10333.732, 494.336, 52865.474 24/12/17,23:02:47,04,08,1, 11.9,1,1, -2.742, 10333.706, 494.321, 52865.454 24/12/17,23:02:47,05,08,1, 11.9,1,1, -2.742, 10333.696, 494.315, 52865.479 24/12/17,23:02:47,06,08,1, 11.9,1,1, -2.742, 10333.692, 494.352, 52865.463 24/12/17,23:02:47,07,08,1, 11.9,1,1, -2.742, 10333.687, 494.322, 52865.465 24/12/17,23:02:47,08,08,1, 11.9,1,1, -2.742, 10333.637, 494.302, 52865.439 24/12/17,23:02:47,09,08,1, 11.9,1,1, -2.742, 10333.639, 494.320, 52865.450 24/12/17,23:02:47,10,08,1, 11.9,1,1, -2.742, 10333.616, 494.375, 52865.502 24/12/17,23:02:47,11,08,1, 11.9,1,1, -2.742, 10333.608, 494.344, 52865.494 24/12/17,23:02:47,12,08,1, 11.9,1,1, -2.742, 10333.564, 494.298, 52865.440 24/12/17,23:02:47,13,08,1, 11.9,1,1, -2.742, 10333.575, 494.313, 52865.470 24/12/17,23:02:47,14,08,1, 11.9,1,1, -2.742, 10333.564, 494.376, 52865.557 24/12/17,23:02:47,15,08,1, 11.9,1,1, -2.742, 10333.539, 494.353, 52865.442 24/12/17,23:02:47,16,08,1, 11.9,1,1, -2.742, 10333.503, 494.313, 52865.476 24/12/17,23:02:47,17,08,1, 11.9,1,1, -2.742, 10333.492, 494.358, 52865.522 24/12/17,23:02:47,18,08,1, 11.9,1,1, -2.742, 10333.478, 494.379, 52865.616 24/12/17,23:02:47,19,08,1, 11.9,1,1, -2.742, 10333.481, 494.371, 52865.605 24/12/17,23:02:48,00,08,1, 11.8,1,1, -2.747, 10333.481, 494.371, 52865.605 24/12/17,23:02:48,01,08,1, 11.8,1,1, -2.747, 10333.384, 494.344, 52865.506 24/12/17,23:02:48,02,08,1, 11.8,1,1, -2.747, 10333.382, 494.383, 52865.561 24/12/17,23:02:48,03,08,1, 11.8,1,1, -2.747, 10333.391, 494.375, 52865.597 24/12/17,23:02:48,04,08,1, 11.8,1,1, -2.747, 10333.374, 494.343, 52865.599 24/12/17,23:02:48,05,08,1, 11.8,1,1, -2.747, 10333.353, 494.371, 52865.611 24/12/17,23:02:48,06,08,1, 11.8,1,1, -2.747, 10333.339, 494.371, 52865.521 24/12/17,23:02:48,07,08,1, 11.8,1,1, -2.747, 10333.315, 494.388, 52865.609 24/12/17,23:02:48,08,08,1, 11.8,1,1, -2.747, 10333.307, 494.390, 52865.594 24/12/17,23:02:48,09,08,1, 11.8,1,1, -2.747, 10333.296, 494.370, 52865.644 24/12/17,23:02:48,10,08,1, 11.8,1,1, -2.747, 10333.266, 494.403, 52865.621 24/12/17,23:02:48,11,08,1, 11.8,1,1, -2.747, 10333.262, 494.378, 52865.630 24/12/17,23:02:48,12,08,1, 11.8,1,1, -2.747, 10333.227, 494.360, 52865.520 24/12/17,23:02:48,13,08,1, 11.8,1,1, -2.747, 10333.201, 494.353, 52865.582 24/12/17,23:02:48,14,08,1, 11.8,1,1, -2.747, 10333.206, 494.415, 52865.667 24/12/17,23:02:48,15,08,1, 11.8,1,1, -2.747, 10333.210, 494.407, 52865.601 24/12/17,23:02:48,16,08,1, 11.8,1,1, -2.747, 10333.179, 494.357, 52865.562 24/12/17,23:02:48,17,08,1, 11.8,1,1, -2.747, 10333.143, 494.366, 52865.616 24/12/17,23:02:48,18,08,1, 11.8,1,1, -2.747, 10333.126, 494.388, 52865.682 24/12/17,23:02:48,19,08,1, 11.8,1,1, -2.747, 10333.125, 494.393, 52865.642 24/12/17,23:02:49,00,08,1, 12.0,1,1, -2.743, 10333.122, 494.393, 52865.642 24/12/17,23:02:49,01,08,1, 12.0,1,1, -2.743, 10333.071, 494.343, 52865.646 24/12/17,23:02:49,02,08,1, 12.0,1,1, -2.743, 10333.049, 494.418, 52865.716 24/12/17,23:02:49,03,08,1, 12.0,1,1, -2.743, 10333.042, 494.410, 52865.653 24/12/17,23:02:49,04,08,1, 12.0,1,1, -2.743, 10333.027, 494.357, 52865.647 24/12/17,23:02:49,05,08,1, 12.0,1,1, -2.743, 10332.980, 494.360, 52865.719 24/12/17,23:02:49,06,08,1, 12.0,1,1, -2.743, 10332.982, 494.389, 52865.731 24/12/17,23:02:49,07,08,1, 12.0,1,1, -2.743, 10332.972, 494.399, 52865.672 24/12/17,23:02:49,08,08,1, 12.0,1,1, -2.743, 10332.930, 494.390, 52865.669 24/12/17,23:02:49,09,08,1, 12.0,1,1, -2.743, 10332.930, 494.360, 52865.650 24/12/17,23:02:49,10,08,1, 12.0,1,1, -2.743, 10332.900, 494.396, 52865.791 24/12/17,23:02:49,11,08,1, 12.0,1,1, -2.743, 10332.885, 494.400, 52865.811 24/12/17,23:02:49,12,08,1, 12.0,1,1, -2.743, 10332.863, 494.395, 52865.744 24/12/17,23:02:49,13,08,1, 12.0,1,1, -2.743, 10332.821, 494.340, 52865.738 24/12/17,23:02:49,14,08,1, 12.0,1,1, -2.743, 10332.856, 494.392, 52865.768 24/12/17,23:02:49,15,08,1, 12.0,1,1, -2.743, 10332.816, 494.406, 52865.695 24/12/17,23:02:49,16,08,1, 12.0,1,1, -2.743, 10332.810, 494.376, 52865.738 24/12/17,23:02:49,17,08,1, 12.0,1,1, -2.743, 10332.779, 494.381, 52865.732 24/12/17,23:02:49,18,08,1, 12.0,1,1, -2.743, 10332.743, 494.402, 52865.795 24/12/17,23:02:49,19,08,1, 12.0,1,1, -2.743, 10332.746, 494.436, 52865.819 24/12/17,23:02:50,00,08,1, 11.9,1,1, -2.741, 10332.738, 494.436, 52865.819 24/12/17,23:02:50,01,08,1, 11.9,1,1, -2.741, 10332.677, 494.361, 52865.674 24/12/17,23:02:50,02,08,1, 11.9,1,1, -2.741, 10332.671, 494.385, 52865.733 24/12/17,23:02:50,03,08,1, 11.9,1,1, -2.741, 10332.651, 494.427, 52865.744 24/12/17,23:02:50,04,08,1, 11.9,1,1, -2.741, 10332.632, 494.393, 52865.791 24/12/17,23:02:50,05,08,1, 11.9,1,1, -2.741, 10332.596, 494.384, 52865.769 24/12/17,23:02:50,06,08,1, 11.9,1,1, -2.741, 10332.588, 494.393, 52865.723 24/12/17,23:02:50,07,08,1, 11.9,1,1, -2.741, 10332.579, 494.417, 52865.786 24/12/17,23:02:50,08,08,1, 11.9,1,1, -2.741, 10332.555, 494.373, 52865.787 24/12/17,23:02:50,09,08,1, 11.9,1,1, -2.741, 10332.513, 494.350, 52865.709 24/12/17,23:02:50,10,08,1, 11.9,1,1, -2.741, 10332.503, 494.373, 52865.775 24/12/17,23:02:50,11,08,1, 11.9,1,1, -2.741, 10332.468, 494.388, 52865.798 24/12/17,23:02:50,12,08,1, 11.9,1,1, -2.741, 10332.447, 494.361, 52865.791 24/12/17,23:02:50,13,08,1, 11.9,1,1, -2.741, 10332.417, 494.344, 52865.828 24/12/17,23:02:50,14,08,1, 11.9,1,1, -2.741, 10332.423, 494.381, 52865.821 24/12/17,23:02:50,15,08,1, 11.9,1,1, -2.741, 10332.397, 494.383, 52865.779 24/12/17,23:02:50,16,08,1, 11.9,1,1, -2.741, 10332.386, 494.371, 52865.824 24/12/17,23:02:50,17,08,1, 11.9,1,1, -2.741, 10332.358, 494.355, 52865.865 24/12/17,23:02:50,18,08,1, 11.9,1,1, -2.741, 10332.320, 494.357, 52865.870 24/12/17,23:02:50,19,08,1, 11.9,1,1, -2.741, 10332.313, 494.344, 52865.806 24/12/17,23:02:51,00,08,1, 12.0,1,1, -2.741, 10332.313, 494.344, 52865.806 24/12/17,23:02:51,01,08,1, 12.0,1,1, -2.741, 10332.214, 494.360, 52865.868 24/12/17,23:02:51,02,08,1, 12.0,1,1, -2.741, 10332.206, 494.340, 52865.808 24/12/17,23:02:51,03,08,1, 12.0,1,1, -2.741, 10332.214, 494.373, 52865.854 24/12/17,23:02:51,04,08,1, 12.0,1,1, -2.741, 10332.197, 494.334, 52865.848 24/12/17,23:02:51,05,08,1, 12.0,1,1, -2.741, 10332.138, 494.313, 52865.838 24/12/17,23:02:51,06,08,1, 12.0,1,1, -2.741, 10332.109, 494.332, 52865.875 24/12/17,23:02:51,07,08,1, 12.0,1,1, -2.741, 10332.120, 494.350, 52865.899 24/12/17,23:02:51,08,08,1, 12.0,1,1, -2.741, 10332.066, 494.352, 52865.933 24/12/17,23:02:51,09,08,1, 12.0,1,1, -2.741, 10332.040, 494.299, 52865.898 24/12/17,23:02:51,10,08,1, 12.0,1,1, -2.741, 10332.012, 494.342, 52865.835 24/12/17,23:02:51,11,08,1, 12.0,1,1, -2.741, 10331.996, 494.374, 52865.905 24/12/17,23:02:51,12,08,1, 12.0,1,1, -2.741, 10331.983, 494.342, 52865.895 24/12/17,23:02:51,13,08,1, 12.0,1,1, -2.741, 10331.932, 494.289, 52865.911 24/12/17,23:02:51,14,08,1, 12.0,1,1, -2.741, 10331.890, 494.323, 52865.927 24/12/17,23:02:51,15,08,1, 12.0,1,1, -2.741, 10331.895, 494.354, 52865.918 24/12/17,23:02:51,16,08,1, 12.0,1,1, -2.741, 10331.875, 494.341, 52865.900 24/12/17,23:02:51,17,08,1, 12.0,1,1, -2.741, 10331.851, 494.288, 52865.906 24/12/17,23:02:51,18,08,1, 12.0,1,1, -2.741, 10331.778, 494.320, 52865.962 24/12/17,23:02:51,19,08,1, 12.0,1,1, -2.741, 10331.809, 494.340, 52865.971 24/12/17,23:02:52,00,08,1, 11.9,1,1, -2.740, 10331.804, 494.340, 52865.971 24/12/17,23:02:52,01,08,1, 11.9,1,1, -2.740, 10331.734, 494.320, 52865.991 24/12/17,23:02:52,02,08,1, 11.9,1,1, -2.740, 10331.683, 494.260, 52865.935 24/12/17,23:02:52,03,08,1, 11.9,1,1, -2.740, 10331.686, 494.341, 52865.987 24/12/17,23:02:52,04,08,1, 11.9,1,1, -2.740, 10331.658, 494.330, 52866.008 24/12/17,23:02:52,05,08,1, 11.9,1,1, -2.740, 10331.634, 494.284, 52865.937 24/12/17,23:02:52,06,08,1, 11.9,1,1, -2.740, 10331.575, 494.293, 52865.924 24/12/17,23:02:52,07,08,1, 11.9,1,1, -2.740, 10331.565, 494.308, 52866.018 24/12/17,23:02:52,08,08,1, 11.9,1,1, -2.740, 10331.545, 494.321, 52866.070 24/12/17,23:02:52,09,08,1, 11.9,1,1, -2.740, 10331.540, 494.287, 52865.978 24/12/17,23:02:52,10,08,1, 11.9,1,1, -2.740, 10331.475, 494.259, 52866.033 24/12/17,23:02:52,11,08,1, 11.9,1,1, -2.740, 10331.461, 494.298, 52866.017 24/12/17,23:02:52,12,08,1, 11.9,1,1, -2.740, 10331.436, 494.305, 52865.987 24/12/17,23:02:52,13,08,1, 11.9,1,1, -2.740, 10331.395, 494.267, 52865.986 24/12/17,23:02:52,14,08,1, 11.9,1,1, -2.740, 10331.373, 494.247, 52865.989 24/12/17,23:02:52,15,08,1, 11.9,1,1, -2.740, 10331.359, 494.262, 52865.972 24/12/17,23:02:52,16,08,1, 11.9,1,1, -2.740, 10331.312, 494.282, 52866.047 24/12/17,23:02:52,17,08,1, 11.9,1,1, -2.740, 10331.294, 494.241, 52865.953 24/12/17,23:02:52,18,08,1, 11.9,1,1, -2.740, 10331.250, 494.240, 52866.056 24/12/17,23:02:52,19,08,1, 11.9,1,1, -2.740, 10331.235, 494.260, 52866.091 24/12/17,23:02:53,00,08,1, 12.0,1,1, -2.741, 10331.228, 494.260, 52866.091 24/12/17,23:02:53,01,08,1, 12.0,1,1, -2.741, 10331.178, 494.222, 52866.088 24/12/17,23:02:53,02,08,1, 12.0,1,1, -2.741, 10331.147, 494.233, 52866.012 24/12/17,23:02:53,03,08,1, 12.0,1,1, -2.741, 10331.111, 494.217, 52866.061 24/12/17,23:02:53,04,08,1, 12.0,1,1, -2.741, 10331.105, 494.269, 52866.093 24/12/17,23:02:53,05,08,1, 12.0,1,1, -2.741, 10331.096, 494.223, 52866.026 24/12/17,23:02:53,06,08,1, 12.0,1,1, -2.741, 10331.020, 494.201, 52866.031 24/12/17,23:02:53,07,08,1, 12.0,1,1, -2.741, 10331.005, 494.210, 52866.095 24/12/17,23:02:53,08,08,1, 12.0,1,1, -2.741, 10330.953, 494.215, 52866.130 24/12/17,23:02:53,09,08,1, 12.0,1,1, -2.741, 10330.934, 494.187, 52866.126 24/12/17,23:02:53,10,08,1, 12.0,1,1, -2.741, 10330.917, 494.165, 52866.050 24/12/17,23:02:53,11,08,1, 12.0,1,1, -2.741, 10330.881, 494.195, 52866.139 24/12/17,23:02:53,12,08,1, 12.0,1,1, -2.741, 10330.862, 494.228, 52866.177 24/12/17,23:02:53,13,08,1, 12.0,1,1, -2.741, 10330.844, 494.187, 52866.047 24/12/17,23:02:53,14,08,1, 12.0,1,1, -2.741, 10330.818, 494.155, 52866.132 24/12/17,23:02:53,15,08,1, 12.0,1,1, -2.741, 10330.790, 494.136, 52866.055 24/12/17,23:02:53,16,08,1, 12.0,1,1, -2.741, 10330.764, 494.180, 52866.124 24/12/17,23:02:53,17,08,1, 12.0,1,1, -2.741, 10330.768, 494.172, 52866.124 24/12/17,23:02:53,18,08,1, 12.0,1,1, -2.741, 10330.692, 494.128, 52866.052 24/12/17,23:02:53,19,08,1, 12.0,1,1, -2.741, 10330.654, 494.109, 52866.085 24/12/17,23:02:54,00,08,1, 11.9,1,1, -2.744, 10330.652, 494.109, 52866.085 24/12/17,23:02:54,01,08,1, 11.9,1,1, -2.744, 10330.631, 494.144, 52866.172 24/12/17,23:02:54,02,08,1, 11.9,1,1, -2.744, 10330.549, 494.125, 52866.215 24/12/17,23:02:54,03,08,1, 11.9,1,1, -2.744, 10330.547, 494.115, 52866.172 24/12/17,23:02:54,04,08,1, 11.9,1,1, -2.744, 10330.515, 494.131, 52866.149 24/12/17,23:02:54,05,08,1, 11.9,1,1, -2.744, 10330.508, 494.165, 52866.194 24/12/17,23:02:54,06,08,1, 11.9,1,1, -2.744, 10330.446, 494.090, 52866.192 24/12/17,23:02:54,07,08,1, 11.9,1,1, -2.744, 10330.396, 494.094, 52866.161 24/12/17,23:02:54,08,08,1, 11.9,1,1, -2.744, 10330.389, 494.125, 52866.240 24/12/17,23:02:54,09,08,1, 11.9,1,1, -2.744, 10330.356, 494.121, 52866.174 24/12/17,23:02:54,10,08,1, 11.9,1,1, -2.744, 10330.321, 494.078, 52866.272 24/12/17,23:02:54,11,08,1, 11.9,1,1, -2.744, 10330.284, 494.070, 52866.209 24/12/17,23:02:54,12,08,1, 11.9,1,1, -2.744, 10330.271, 494.060, 52866.130 24/12/17,23:02:54,13,08,1, 11.9,1,1, -2.744, 10330.254, 494.121, 52866.256 24/12/17,23:02:54,14,08,1, 11.9,1,1, -2.744, 10330.214, 494.085, 52866.310 24/12/17,23:02:54,15,08,1, 11.9,1,1, -2.744, 10330.174, 494.083, 52866.206 24/12/17,23:02:54,16,08,1, 11.9,1,1, -2.744, 10330.156, 494.064, 52866.208 24/12/17,23:02:54,17,08,1, 11.9,1,1, -2.744, 10330.131, 494.108, 52866.274 24/12/17,23:02:54,18,08,1, 11.9,1,1, -2.744, 10330.093, 494.097, 52866.290 24/12/17,23:02:54,19,08,1, 11.9,1,1, -2.744, 10330.026, 494.039, 52866.248 24/12/17,23:02:55,00,08,1, 11.9,1,1, -2.744, 10330.018, 494.039, 52866.248 24/12/17,23:02:55,01,08,1, 11.9,1,1, -2.744, 10330.031, 494.098, 52866.296 24/12/17,23:02:55,02,08,1, 11.9,1,1, -2.744, 10329.961, 494.055, 52866.246 24/12/17,23:02:55,03,08,1, 11.9,1,1, -2.744, 10329.954, 494.031, 52866.291 24/12/17,23:02:55,04,08,1, 11.9,1,1, -2.744, 10329.888, 494.064, 52866.281 24/12/17,23:02:55,05,08,1, 11.9,1,1, -2.744, 10329.882, 494.090, 52866.360 24/12/17,23:02:55,06,08,1, 11.9,1,1, -2.744, 10329.862, 494.051, 52866.265 24/12/17,23:02:55,07,08,1, 11.9,1,1, -2.744, 10329.812, 494.047, 52866.339 24/12/17,23:02:55,08,08,1, 11.9,1,1, -2.744, 10329.786, 494.049, 52866.265 24/12/17,23:02:55,09,08,1, 11.9,1,1, -2.744, 10329.789, 494.076, 52866.317 24/12/17,23:02:55,10,08,1, 11.9,1,1, -2.744, 10329.745, 494.074, 52866.427 24/12/17,23:02:55,11,08,1, 11.9,1,1, -2.744, 10329.704, 494.023, 52866.299 24/12/17,23:02:55,12,08,1, 11.9,1,1, -2.744, 10329.661, 494.020, 52866.337 24/12/17,23:02:55,13,08,1, 11.9,1,1, -2.744, 10329.664, 494.053, 52866.256 24/12/17,23:02:55,14,08,1, 11.9,1,1, -2.744, 10329.570, 494.038, 52866.390 24/12/17,23:02:55,15,08,1, 11.9,1,1, -2.744, 10329.548, 494.042, 52866.398 24/12/17,23:02:55,16,08,1, 11.9,1,1, -2.744, 10329.523, 494.026, 52866.360 24/12/17,23:02:55,17,08,1, 11.9,1,1, -2.744, 10329.519, 494.044, 52866.341 24/12/17,23:02:55,18,08,1, 11.9,1,1, -2.744, 10329.496, 494.032, 52866.341 24/12/17,23:02:55,19,08,1, 11.9,1,1, -2.744, 10329.444, 494.025, 52866.331 24/12/17,23:02:56,00,08,1, 11.9,1,1, -2.744, 10329.442, 494.025, 52866.331 24/12/17,23:02:56,01,08,1, 11.9,1,1, -2.744, 10329.402, 494.034, 52866.403 24/12/17,23:02:56,02,08,1, 11.9,1,1, -2.744, 10329.353, 494.033, 52866.392 24/12/17,23:02:56,03,08,1, 11.9,1,1, -2.744, 10329.334, 494.027, 52866.447 24/12/17,23:02:56,04,08,1, 11.9,1,1, -2.744, 10329.276, 493.984, 52866.443 24/12/17,23:02:56,05,08,1, 11.9,1,1, -2.744, 10329.269, 494.028, 52866.494 24/12/17,23:02:56,06,08,1, 11.9,1,1, -2.744, 10329.251, 494.014, 52866.369 24/12/17,23:02:56,07,08,1, 11.9,1,1, -2.744, 10329.199, 493.975, 52866.434 24/12/17,23:02:56,08,08,1, 11.9,1,1, -2.744, 10329.159, 493.992, 52866.427 24/12/17,23:02:56,09,08,1, 11.9,1,1, -2.744, 10329.141, 494.012, 52866.451 24/12/17,23:02:56,10,08,1, 11.9,1,1, -2.744, 10329.131, 494.031, 52866.425 24/12/17,23:02:56,11,08,1, 11.9,1,1, -2.744, 10329.093, 493.984, 52866.388 24/12/17,23:02:56,12,08,1, 11.9,1,1, -2.744, 10329.047, 493.947, 52866.444 24/12/17,23:02:56,13,08,1, 11.9,1,1, -2.744, 10329.032, 494.010, 52866.450 24/12/17,23:02:56,14,08,1, 11.9,1,1, -2.744, 10329.010, 494.023, 52866.511 24/12/17,23:02:56,15,08,1, 11.9,1,1, -2.744, 10328.979, 494.001, 52866.434 24/12/17,23:02:56,16,08,1, 11.9,1,1, -2.744, 10328.910, 493.963, 52866.455 24/12/17,23:02:56,17,08,1, 11.9,1,1, -2.744, 10328.902, 493.998, 52866.503 24/12/17,23:02:56,18,08,1, 11.9,1,1, -2.744, 10328.898, 494.013, 52866.543 24/12/17,23:02:56,19,08,1, 11.9,1,1, -2.744, 10328.845, 493.963, 52866.556 24/12/17,23:02:57,00,08,1, 11.9,1,1, -2.744, 10328.841, 493.963, 52866.556 24/12/17,23:02:57,01,08,1, 11.9,1,1, -2.744, 10328.774, 494.004, 52866.588 24/12/17,23:02:57,02,08,1, 11.9,1,1, -2.744, 10328.737, 493.984, 52866.537 24/12/17,23:02:57,03,08,1, 11.9,1,1, -2.744, 10328.716, 493.988, 52866.600 24/12/17,23:02:57,04,08,1, 11.9,1,1, -2.744, 10328.679, 493.976, 52866.628 24/12/17,23:02:57,05,08,1, 11.9,1,1, -2.744, 10328.678, 493.984, 52866.641 24/12/17,23:02:57,06,08,1, 11.9,1,1, -2.744, 10328.641, 493.967, 52866.573 24/12/17,23:02:57,07,08,1, 11.9,1,1, -2.744, 10328.618, 493.991, 52866.687 24/12/17,23:02:57,08,08,1, 11.9,1,1, -2.744, 10328.600, 493.984, 52866.660 24/12/17,23:02:57,09,08,1, 11.9,1,1, -2.744, 10328.550, 493.977, 52866.695 24/12/17,23:02:57,10,08,1, 11.9,1,1, -2.744, 10328.508, 493.963, 52866.607 24/12/17,23:02:57,11,08,1, 11.9,1,1, -2.744, 10328.499, 493.976, 52866.677 24/12/17,23:02:57,12,08,1, 11.9,1,1, -2.744, 10328.459, 493.968, 52866.631 24/12/17,23:02:57,13,08,1, 11.9,1,1, -2.744, 10328.399, 493.987, 52866.681 24/12/17,23:02:57,14,08,1, 11.9,1,1, -2.744, 10328.379, 493.959, 52866.664 24/12/17,23:02:57,15,08,1, 11.9,1,1, -2.744, 10328.369, 493.976, 52866.593 24/12/17,23:02:57,16,08,1, 11.9,1,1, -2.744, 10328.342, 493.979, 52866.715 24/12/17,23:02:57,17,08,1, 11.9,1,1, -2.744, 10328.329, 493.966, 52866.682 24/12/17,23:02:57,18,08,1, 11.9,1,1, -2.744, 10328.307, 493.947, 52866.717 24/12/17,23:02:57,19,08,1, 11.9,1,1, -2.744, 10328.279, 493.947, 52866.686 24/12/17,23:02:58,00,08,1, 11.9,1,1, -2.742, 10328.274, 493.947, 52866.686 24/12/17,23:02:58,01,08,1, 11.9,1,1, -2.742, 10328.195, 493.948, 52866.680 24/12/17,23:02:58,02,08,1, 11.9,1,1, -2.742, 10328.143, 493.951, 52866.681 24/12/17,23:02:58,03,08,1, 11.9,1,1, -2.742, 10328.112, 493.944, 52866.717 24/12/17,23:02:58,04,08,1, 11.9,1,1, -2.742, 10328.091, 493.937, 52866.777 24/12/17,23:02:58,05,08,1, 11.9,1,1, -2.742, 10328.066, 493.954, 52866.774 24/12/17,23:02:58,06,08,1, 11.9,1,1, -2.742, 10328.015, 493.927, 52866.662 24/12/17,23:02:58,07,08,1, 11.9,1,1, -2.742, 10327.998, 493.944, 52866.768 24/12/17,23:02:58,08,08,1, 11.9,1,1, -2.742, 10327.997, 493.944, 52866.714 24/12/17,23:02:58,09,08,1, 11.9,1,1, -2.742, 10327.936, 493.923, 52866.733 24/12/17,23:02:58,10,08,1, 11.9,1,1, -2.742, 10327.921, 493.932, 52866.717 24/12/17,23:02:58,11,08,1, 11.9,1,1, -2.742, 10327.845, 493.941, 52866.824 24/12/17,23:02:58,12,08,1, 11.9,1,1, -2.742, 10327.864, 493.919, 52866.871 24/12/17,23:02:58,13,08,1, 11.9,1,1, -2.742, 10327.826, 493.922, 52866.825 24/12/17,23:02:58,14,08,1, 11.9,1,1, -2.742, 10327.794, 493.913, 52866.741 24/12/17,23:02:58,15,08,1, 11.9,1,1, -2.742, 10327.761, 493.916, 52866.848 24/12/17,23:02:58,16,08,1, 11.9,1,1, -2.742, 10327.728, 493.929, 52866.844 24/12/17,23:02:58,17,08,1, 11.9,1,1, -2.742, 10327.700, 493.925, 52866.790 24/12/17,23:02:58,18,08,1, 11.9,1,1, -2.742, 10327.702, 493.926, 52866.788 24/12/17,23:02:58,19,08,1, 11.9,1,1, -2.742, 10327.645, 493.912, 52866.779 24/12/17,23:02:59,00,08,1, 11.9,1,1, -2.743, 10327.640, 493.912, 52866.779 24/12/17,23:02:59,01,08,1, 11.9,1,1, -2.743, 10327.585, 493.943, 52866.814 24/12/17,23:02:59,02,08,1, 11.9,1,1, -2.743, 10327.529, 493.916, 52866.828 24/12/17,23:02:59,03,08,1, 11.9,1,1, -2.743, 10327.534, 493.921, 52866.852 24/12/17,23:02:59,04,08,1, 11.9,1,1, -2.743, 10327.498, 493.923, 52866.910 24/12/17,23:02:59,05,08,1, 11.9,1,1, -2.743, 10327.476, 493.928, 52866.842 24/12/17,23:02:59,06,08,1, 11.9,1,1, -2.743, 10327.434, 493.904, 52866.892 24/12/17,23:02:59,07,08,1, 11.9,1,1, -2.743, 10327.401, 493.921, 52866.811 24/12/17,23:02:59,08,08,1, 11.9,1,1, -2.743, 10327.357, 493.922, 52866.854 24/12/17,23:02:59,09,08,1, 11.9,1,1, -2.743, 10327.365, 493.918, 52866.891 24/12/17,23:02:59,10,08,1, 11.9,1,1, -2.743, 10327.313, 493.908, 52866.895 24/12/17,23:02:59,11,08,1, 11.9,1,1, -2.743, 10327.274, 493.904, 52866.893 24/12/17,23:02:59,12,08,1, 11.9,1,1, -2.743, 10327.266, 493.902, 52866.981 24/12/17,23:02:59,13,08,1, 11.9,1,1, -2.743, 10327.241, 493.902, 52866.831 24/12/17,23:02:59,14,08,1, 11.9,1,1, -2.743, 10327.200, 493.890, 52866.886 24/12/17,23:02:59,15,08,1, 11.9,1,1, -2.743, 10327.175, 493.882, 52866.892 24/12/17,23:02:59,16,08,1, 11.9,1,1, -2.743, 10327.158, 493.894, 52866.984 24/12/17,23:02:59,17,08,1, 11.9,1,1, -2.743, 10327.126, 493.871, 52866.927 24/12/17,23:02:59,18,08,1, 11.9,1,1, -2.743, 10327.085, 493.902, 52866.931 24/12/17,23:02:59,19,08,1, 11.9,1,1, -2.743, 10327.075, 493.889, 52866.939 24/12/17,23:03:00,00,08,1, 11.9,1,1, -2.741, 10327.072, 493.889, 52866.939 24/12/17,23:03:00,01,08,1, 11.9,1,1, -2.741, 10327.045, 493.884, 52867.025 24/12/17,23:03:00,02,08,1, 11.9,1,1, -2.741, 10327.001, 493.893, 52867.037 24/12/17,23:03:00,03,08,1, 11.9,1,1, -2.741, 10327.012, 493.894, 52866.942 24/12/17,23:03:00,04,08,1, 11.9,1,1, -2.741, 10326.972, 493.835, 52866.903 24/12/17,23:03:00,05,08,1, 11.9,1,1, -2.741, 10326.923, 493.849, 52866.953 24/12/17,23:03:00,06,08,1, 11.9,1,1, -2.741, 10326.893, 493.896, 52867.044 24/12/17,23:03:00,07,08,1, 11.9,1,1, -2.741, 10326.887, 493.868, 52867.054 24/12/17,23:03:00,08,08,1, 11.9,1,1, -2.741, 10326.850, 493.829, 52866.943 24/12/17,23:03:00,09,08,1, 11.9,1,1, -2.741, 10326.826, 493.851, 52867.057 24/12/17,23:03:00,10,08,1, 11.9,1,1, -2.741, 10326.780, 493.903, 52867.022 24/12/17,23:03:00,11,08,1, 11.9,1,1, -2.741, 10326.784, 493.893, 52867.048 24/12/17,23:03:00,12,08,1, 11.9,1,1, -2.741, 10326.758, 493.810, 52866.945 24/12/17,23:03:00,13,08,1, 11.9,1,1, -2.741, 10326.740, 493.836, 52866.984 24/12/17,23:03:00,14,08,1, 11.9,1,1, -2.741, 10326.730, 493.857, 52867.036 24/12/17,23:03:00,15,08,1, 11.9,1,1, -2.741, 10326.712, 493.871, 52867.097 24/12/17,23:03:00,16,08,1, 11.9,1,1, -2.741, 10326.663, 493.823, 52867.034 24/12/17,23:03:00,17,08,1, 11.9,1,1, -2.741, 10326.662, 493.830, 52867.046 24/12/17,23:03:00,18,08,1, 11.9,1,1, -2.741, 10326.614, 493.866, 52867.046 24/12/17,23:03:00,19,08,1, 11.9,1,1, -2.741, 10326.584, 493.863, 52867.036 24/12/17,23:03:01,00,08,1, 11.8,1,1, -2.743, 10326.580, 493.863, 52867.036 24/12/17,23:03:01,01,08,1, 11.8,1,1, -2.743, 10326.514, 493.809, 52867.049 24/12/17,23:03:01,02,08,1, 11.8,1,1, -2.743, 10326.505, 493.837, 52867.073 24/12/17,23:03:01,03,08,1, 11.8,1,1, -2.743, 10326.503, 493.844, 52867.070 24/12/17,23:03:01,04,08,1, 11.8,1,1, -2.743, 10326.499, 493.807, 52867.057 24/12/17,23:03:01,05,08,1, 11.8,1,1, -2.743, 10326.432, 493.829, 52867.052 24/12/17,23:03:01,06,08,1, 11.8,1,1, -2.743, 10326.438, 493.861, 52867.176 24/12/17,23:03:01,07,08,1, 11.8,1,1, -2.743, 10326.388, 493.861, 52867.200 24/12/17,23:03:01,08,08,1, 11.8,1,1, -2.743, 10326.383, 493.804, 52867.213 24/12/17,23:03:01,09,08,1, 11.8,1,1, -2.743, 10326.329, 493.800, 52867.169 24/12/17,23:03:01,10,08,1, 11.8,1,1, -2.743, 10326.335, 493.800, 52867.052 24/12/17,23:03:01,11,08,1, 11.8,1,1, -2.743, 10326.315, 493.828, 52867.160 24/12/17,23:03:01,12,08,1, 11.8,1,1, -2.743, 10326.300, 493.811, 52867.164 24/12/17,23:03:01,13,08,1, 11.8,1,1, -2.743, 10326.230, 493.792, 52867.200 24/12/17,23:03:01,14,08,1, 11.8,1,1, -2.743, 10326.222, 493.826, 52867.215 24/12/17,23:03:01,15,08,1, 11.8,1,1, -2.743, 10326.214, 493.835, 52867.219 24/12/17,23:03:01,16,08,1, 11.8,1,1, -2.743, 10326.188, 493.833, 52867.289 24/12/17,23:03:01,17,08,1, 11.8,1,1, -2.743, 10326.152, 493.798, 52867.217 24/12/17,23:03:01,18,08,1, 11.8,1,1, -2.743, 10326.165, 493.825, 52867.257 24/12/17,23:03:01,19,08,1, 11.8,1,1, -2.743, 10326.134, 493.841, 52867.171 24/12/17,23:03:02,00,08,1, 12.0,1,1, -2.741, 10326.129, 493.841, 52867.171 24/12/17,23:03:02,01,08,1, 12.0,1,1, -2.741, 10326.069, 493.798, 52867.291 24/12/17,23:03:02,02,08,1, 12.0,1,1, -2.741, 10326.056, 493.829, 52867.190 24/12/17,23:03:02,03,08,1, 12.0,1,1, -2.741, 10326.025, 493.853, 52867.230 24/12/17,23:03:02,04,08,1, 12.0,1,1, -2.741, 10326.010, 493.839, 52867.241 24/12/17,23:03:02,05,08,1, 12.0,1,1, -2.741, 10325.987, 493.800, 52867.269 24/12/17,23:03:02,06,08,1, 12.0,1,1, -2.741, 10325.981, 493.810, 52867.237 24/12/17,23:03:02,07,08,1, 12.0,1,1, -2.741, 10325.938, 493.816, 52867.245 24/12/17,23:03:02,08,08,1, 12.0,1,1, -2.741, 10325.923, 493.809, 52867.336 24/12/17,23:03:02,09,08,1, 12.0,1,1, -2.741, 10325.896, 493.799, 52867.326 24/12/17,23:03:02,10,08,1, 12.0,1,1, -2.741, 10325.863, 493.816, 52867.330 24/12/17,23:03:02,11,08,1, 12.0,1,1, -2.741, 10325.832, 493.839, 52867.278 24/12/17,23:03:02,12,08,1, 12.0,1,1, -2.741, 10325.822, 493.826, 52867.303 24/12/17,23:03:02,13,08,1, 12.0,1,1, -2.741, 10325.807, 493.786, 52867.259 24/12/17,23:03:02,14,08,1, 12.0,1,1, -2.741, 10325.775, 493.797, 52867.343 24/12/17,23:03:02,15,08,1, 12.0,1,1, -2.741, 10325.748, 493.815, 52867.346 24/12/17,23:03:02,16,08,1, 12.0,1,1, -2.741, 10325.746, 493.803, 52867.400 24/12/17,23:03:02,17,08,1, 12.0,1,1, -2.741, 10325.706, 493.761, 52867.323 24/12/17,23:03:02,18,08,1, 12.0,1,1, -2.741, 10325.669, 493.775, 52867.403 24/12/17,23:03:02,19,08,1, 12.0,1,1, -2.741, 10325.650, 493.822, 52867.427 24/12/17,23:03:03,00,08,1, 11.9,1,1, -2.741, 10325.645, 493.822, 52867.427 24/12/17,23:03:03,01,08,1, 11.9,1,1, -2.741, 10325.626, 493.777, 52867.336 24/12/17,23:03:03,02,08,1, 11.9,1,1, -2.741, 10325.566, 493.764, 52867.342 24/12/17,23:03:03,03,08,1, 11.9,1,1, -2.741, 10325.576, 493.781, 52867.430 24/12/17,23:03:03,04,08,1, 11.9,1,1, -2.741, 10325.550, 493.787, 52867.453 24/12/17,23:03:03,05,08,1, 11.9,1,1, -2.741, 10325.503, 493.778, 52867.477 24/12/17,23:03:03,06,08,1, 11.9,1,1, -2.741, 10325.496, 493.760, 52867.444 24/12/17,23:03:03,07,08,1, 11.9,1,1, -2.741, 10325.469, 493.795, 52867.509 24/12/17,23:03:03,08,08,1, 11.9,1,1, -2.741, 10325.458, 493.794, 52867.524 24/12/17,23:03:03,09,08,1, 11.9,1,1, -2.741, 10325.420, 493.793, 52867.479 24/12/17,23:03:03,10,08,1, 11.9,1,1, -2.741, 10325.432, 493.715, 52867.472 24/12/17,23:03:03,11,08,1, 11.9,1,1, -2.741, 10325.390, 493.743, 52867.510 24/12/17,23:03:03,12,08,1, 11.9,1,1, -2.741, 10325.385, 493.762, 52867.417 24/12/17,23:03:03,13,08,1, 11.9,1,1, -2.741, 10325.381, 493.747, 52867.466 24/12/17,23:03:03,14,08,1, 11.9,1,1, -2.741, 10325.319, 493.732, 52867.489 24/12/17,23:03:03,15,08,1, 11.9,1,1, -2.741, 10325.313, 493.736, 52867.461 24/12/17,23:03:03,16,08,1, 11.9,1,1, -2.741, 10325.285, 493.772, 52867.457 24/12/17,23:03:03,17,08,1, 11.9,1,1, -2.741, 10325.260, 493.756, 52867.518 24/12/17,23:03:03,18,08,1, 11.9,1,1, -2.741, 10325.243, 493.701, 52867.494 24/12/17,23:03:03,19,08,1, 11.9,1,1, -2.741, 10325.213, 493.724, 52867.547 24/12/17,23:03:04,00,09,1, 11.9,1,1, -2.741, 10325.211, 493.724, 52867.547 24/12/17,23:03:04,01,09,1, 11.9,1,1, -2.741, 10325.185, 493.740, 52867.530 24/12/17,23:03:04,02,09,1, 11.9,1,1, -2.741, 10325.168, 493.683, 52867.524 24/12/17,23:03:04,03,09,1, 11.9,1,1, -2.741, 10325.138, 493.716, 52867.607 24/12/17,23:03:04,04,09,1, 11.9,1,1, -2.741, 10325.106, 493.723, 52867.597 24/12/17,23:03:04,05,09,1, 11.9,1,1, -2.741, 10325.104, 493.721, 52867.613 24/12/17,23:03:04,06,09,1, 11.9,1,1, -2.741, 10325.086, 493.702, 52867.623 24/12/17,23:03:04,07,09,1, 11.9,1,1, -2.741, 10325.048, 493.686, 52867.501 24/12/17,23:03:04,08,09,1, 11.9,1,1, -2.741, 10325.040, 493.724, 52867.643 24/12/17,23:03:04,09,09,1, 11.9,1,1, -2.741, 10325.012, 493.703, 52867.589 24/12/17,23:03:04,10,09,1, 11.9,1,1, -2.741, 10325.001, 493.696, 52867.569 24/12/17,23:03:04,11,09,1, 11.9,1,1, -2.741, 10324.974, 493.683, 52867.650 24/12/17,23:03:04,12,09,1, 11.9,1,1, -2.741, 10324.977, 493.712, 52867.650 24/12/17,23:03:04,13,09,1, 11.9,1,1, -2.741, 10324.955, 493.708, 52867.633 24/12/17,23:03:04,14,09,1, 11.9,1,1, -2.741, 10324.928, 493.669, 52867.666 24/12/17,23:03:04,15,09,1, 11.9,1,1, -2.741, 10324.908, 493.658, 52867.643 24/12/17,23:03:04,16,09,1, 11.9,1,1, -2.741, 10324.884, 493.673, 52867.648 24/12/17,23:03:04,17,09,1, 11.9,1,1, -2.741, 10324.906, 493.719, 52867.710 24/12/17,23:03:04,18,09,1, 11.9,1,1, -2.741, 10324.847, 493.674, 52867.696 24/12/17,23:03:04,19,09,1, 11.9,1,1, -2.741, 10324.786, 493.641, 52867.620 24/12/17,23:03:05,00,09,1, 11.9,1,1, -2.746, 10324.786, 493.641, 52867.620 24/12/17,23:03:05,01,09,1, 11.9,1,1, -2.746, 10324.817, 493.685, 52867.745 24/12/17,23:03:05,02,09,1, 11.9,1,1, -2.746, 10324.776, 493.648, 52867.730 24/12/17,23:03:05,03,09,1, 11.9,1,1, -2.746, 10324.765, 493.614, 52867.673 24/12/17,23:03:05,04,09,1, 11.9,1,1, -2.746, 10324.742, 493.658, 52867.797 24/12/17,23:03:05,05,09,1, 11.9,1,1, -2.746, 10324.711, 493.647, 52867.747 24/12/17,23:03:05,06,09,1, 11.9,1,1, -2.746, 10324.720, 493.631, 52867.663 24/12/17,23:03:05,07,09,1, 11.9,1,1, -2.746, 10324.671, 493.597, 52867.665 24/12/17,23:03:05,08,09,1, 11.9,1,1, -2.746, 10324.672, 493.604, 52867.683 24/12/17,23:03:05,09,09,1, 11.9,1,1, -2.746, 10324.653, 493.641, 52867.711 24/12/17,23:03:05,10,09,1, 11.9,1,1, -2.746, 10324.638, 493.625, 52867.820 24/12/17,23:03:05,11,09,1, 11.9,1,1, -2.746, 10324.614, 493.586, 52867.711 24/12/17,23:03:05,12,09,1, 11.9,1,1, -2.746, 10324.582, 493.580, 52867.810 24/12/17,23:03:05,13,09,1, 11.9,1,1, -2.746, 10324.606, 493.597, 52867.814 24/12/17,23:03:05,14,09,1, 11.9,1,1, -2.746, 10324.560, 493.626, 52867.810 24/12/17,23:03:05,15,09,1, 11.9,1,1, -2.746, 10324.586, 493.547, 52867.747 24/12/17,23:03:05,16,09,1, 11.9,1,1, -2.746, 10324.538, 493.553, 52867.844 24/12/17,23:03:05,17,09,1, 11.9,1,1, -2.746, 10324.552, 493.609, 52867.824 24/12/17,23:03:05,18,09,1, 11.9,1,1, -2.746, 10324.528, 493.586, 52867.901 24/12/17,23:03:05,19,09,1, 11.9,1,1, -2.746, 10324.506, 493.534, 52867.797 24/12/17,23:03:06,00,09,1, 11.9,1,1, -2.743, 10324.502, 493.534, 52867.797 24/12/17,23:03:06,01,09,1, 11.9,1,1, -2.743, 10324.457, 493.539, 52867.844 24/12/17,23:03:06,02,09,1, 11.9,1,1, -2.743, 10324.473, 493.588, 52867.921 24/12/17,23:03:06,03,09,1, 11.9,1,1, -2.743, 10324.428, 493.526, 52867.868 24/12/17,23:03:06,04,09,1, 11.9,1,1, -2.743, 10324.384, 493.491, 52867.870 24/12/17,23:03:06,05,09,1, 11.9,1,1, -2.743, 10324.406, 493.546, 52867.940 24/12/17,23:03:06,06,09,1, 11.9,1,1, -2.743, 10324.388, 493.545, 52867.972 24/12/17,23:03:06,07,09,1, 11.9,1,1, -2.743, 10324.385, 493.515, 52867.977 24/12/17,23:03:06,08,09,1, 11.9,1,1, -2.743, 10324.335, 493.488, 52867.932 24/12/17,23:03:06,09,09,1, 11.9,1,1, -2.743, 10324.346, 493.503, 52867.898 24/12/17,23:03:06,10,09,1, 11.9,1,1, -2.743, 10324.330, 493.493, 52867.950 24/12/17,23:03:06,11,09,1, 11.9,1,1, -2.743, 10324.310, 493.498, 52867.930 24/12/17,23:03:06,12,09,1, 11.9,1,1, -2.743, 10324.331, 493.468, 52867.914 24/12/17,23:03:06,13,09,1, 11.9,1,1, -2.743, 10324.278, 493.479, 52867.951 24/12/17,23:03:06,14,09,1, 11.9,1,1, -2.743, 10324.266, 493.482, 52867.907 24/12/17,23:03:06,15,09,1, 11.9,1,1, -2.743, 10324.265, 493.483, 52867.976 24/12/17,23:03:06,16,09,1, 11.9,1,1, -2.743, 10324.233, 493.453, 52867.979 24/12/17,23:03:06,17,09,1, 11.9,1,1, -2.743, 10324.228, 493.469, 52867.981 24/12/17,23:03:06,18,09,1, 11.9,1,1, -2.743, 10324.220, 493.506, 52867.964 24/12/17,23:03:06,19,09,1, 11.9,1,1, -2.743, 10324.206, 493.480, 52868.062 24/12/17,23:03:07,00,09,1, 11.9,1,1, -2.744, 10324.202, 493.480, 52868.062 24/12/17,23:03:07,01,09,1, 11.9,1,1, -2.744, 10324.147, 493.454, 52868.045 24/12/17,23:03:07,02,09,1, 11.9,1,1, -2.744, 10324.154, 493.457, 52868.046 24/12/17,23:03:07,03,09,1, 11.9,1,1, -2.744, 10324.158, 493.471, 52868.079 24/12/17,23:03:07,04,09,1, 11.9,1,1, -2.744, 10324.134, 493.406, 52868.082 24/12/17,23:03:07,05,09,1, 11.9,1,1, -2.744, 10324.097, 493.421, 52868.064 24/12/17,23:03:07,06,09,1, 11.9,1,1, -2.744, 10324.106, 493.462, 52868.138 24/12/17,23:03:07,07,09,1, 11.9,1,1, -2.744, 10324.075, 493.438, 52868.105 24/12/17,23:03:07,08,09,1, 11.9,1,1, -2.744, 10324.056, 493.428, 52868.051 24/12/17,23:03:07,09,09,1, 11.9,1,1, -2.744, 10324.054, 493.394, 52868.087 24/12/17,23:03:07,10,09,1, 11.9,1,1, -2.744, 10324.036, 493.438, 52868.039 24/12/17,23:03:07,11,09,1, 11.9,1,1, -2.744, 10324.008, 493.426, 52868.123 24/12/17,23:03:07,12,09,1, 11.9,1,1, -2.744, 10323.991, 493.424, 52868.126 24/12/17,23:03:07,13,09,1, 11.9,1,1, -2.744, 10324.014, 493.369, 52868.078 24/12/17,23:03:07,14,09,1, 11.9,1,1, -2.744, 10323.965, 493.411, 52868.216 24/12/17,23:03:07,15,09,1, 11.9,1,1, -2.744, 10323.977, 493.428, 52868.112 24/12/17,23:03:07,16,09,1, 11.9,1,1, -2.744, 10323.944, 493.384, 52868.169 24/12/17,23:03:07,17,09,1, 11.9,1,1, -2.744, 10323.936, 493.370, 52868.127 24/12/17,23:03:07,18,09,1, 11.9,1,1, -2.744, 10323.948, 493.381, 52868.111 24/12/17,23:03:07,19,09,1, 11.9,1,1, -2.744, 10323.940, 493.441, 52868.114 24/12/17,23:03:08,00,09,1, 11.9,1,1, -2.740, 10323.935, 493.441, 52868.114 24/12/17,23:03:08,01,09,1, 11.9,1,1, -2.740, 10323.884, 493.364, 52868.210 24/12/17,23:03:08,02,09,1, 11.9,1,1, -2.740, 10323.905, 493.391, 52868.227 24/12/17,23:03:08,03,09,1, 11.9,1,1, -2.740, 10323.885, 493.399, 52868.212 24/12/17,23:03:08,04,09,1, 11.9,1,1, -2.740, 10323.880, 493.374, 52868.236 24/12/17,23:03:08,05,09,1, 11.9,1,1, -2.740, 10323.826, 493.338, 52868.275 24/12/17,23:03:08,06,09,1, 11.9,1,1, -2.740, 10323.828, 493.367, 52868.268 24/12/17,23:03:08,07,09,1, 11.9,1,1, -2.740, 10323.822, 493.396, 52868.288 24/12/17,23:03:08,08,09,1, 11.9,1,1, -2.740, 10323.821, 493.390, 52868.229 24/12/17,23:03:08,09,09,1, 11.9,1,1, -2.740, 10323.803, 493.362, 52868.206 24/12/17,23:03:08,10,09,1, 11.9,1,1, -2.740, 10323.785, 493.377, 52868.238 24/12/17,23:03:08,11,09,1, 11.9,1,1, -2.740, 10323.783, 493.378, 52868.272 24/12/17,23:03:08,12,09,1, 11.9,1,1, -2.740, 10323.758, 493.386, 52868.385 24/12/17,23:03:08,13,09,1, 11.9,1,1, -2.740, 10323.736, 493.354, 52868.239 24/12/17,23:03:08,14,09,1, 11.9,1,1, -2.740, 10323.717, 493.327, 52868.298 24/12/17,23:03:08,15,09,1, 11.9,1,1, -2.740, 10323.743, 493.380, 52868.346 24/12/17,23:03:08,16,09,1, 11.9,1,1, -2.740, 10323.682, 493.400, 52868.329 24/12/17,23:03:08,17,09,1, 11.9,1,1, -2.740, 10323.700, 493.333, 52868.290 24/12/17,23:03:08,18,09,1, 11.9,1,1, -2.740, 10323.683, 493.343, 52868.378 24/12/17,23:03:08,19,09,1, 11.9,1,1, -2.740, 10323.672, 493.385, 52868.322 24/12/17,23:03:09,00,09,1, 11.9,1,1, -2.742, 10323.668, 493.385, 52868.322 24/12/17,23:03:09,01,09,1, 11.9,1,1, -2.742, 10323.645, 493.379, 52868.443 24/12/17,23:03:09,02,09,1, 11.9,1,1, -2.742, 10323.607, 493.326, 52868.260 24/12/17,23:03:09,03,09,1, 11.9,1,1, -2.742, 10323.608, 493.369, 52868.417 24/12/17,23:03:09,04,09,1, 11.9,1,1, -2.742, 10323.587, 493.434, 52868.511 24/12/17,23:03:09,05,09,1, 11.9,1,1, -2.742, 10323.625, 493.355, 52868.418 24/12/17,23:03:09,06,09,1, 11.9,1,1, -2.742, 10323.572, 493.322, 52868.342 24/12/17,23:03:09,07,09,1, 11.9,1,1, -2.742, 10323.550, 493.339, 52868.406 24/12/17,23:03:09,08,09,1, 11.9,1,1, -2.742, 10323.553, 493.373, 52868.423 24/12/17,23:03:09,09,09,1, 11.9,1,1, -2.742, 10323.544, 493.345, 52868.451 24/12/17,23:03:09,10,09,1, 11.9,1,1, -2.742, 10323.539, 493.341, 52868.397 24/12/17,23:03:09,11,09,1, 11.9,1,1, -2.742, 10323.517, 493.337, 52868.414 24/12/17,23:03:09,12,09,1, 11.9,1,1, -2.742, 10323.515, 493.382, 52868.470 24/12/17,23:03:09,13,09,1, 11.9,1,1, -2.742, 10323.501, 493.374, 52868.513 24/12/17,23:03:09,14,09,1, 11.9,1,1, -2.742, 10323.477, 493.335, 52868.467 24/12/17,23:03:09,15,09,1, 11.9,1,1, -2.742, 10323.480, 493.357, 52868.528 24/12/17,23:03:09,16,09,1, 11.9,1,1, -2.742, 10323.448, 493.380, 52868.520 24/12/17,23:03:09,17,09,1, 11.9,1,1, -2.742, 10323.444, 493.377, 52868.526 24/12/17,23:03:09,18,09,1, 11.9,1,1, -2.742, 10323.448, 493.362, 52868.527 24/12/17,23:03:09,19,09,1, 11.9,1,1, -2.742, 10323.440, 493.327, 52868.514 24/12/17,23:03:10,00,08,1, 11.9,1,1, -2.741, 10323.434, 493.327, 52868.514 24/12/17,23:03:10,01,08,1, 11.9,1,1, -2.741, 10323.419, 493.390, 52868.557 24/12/17,23:03:10,02,08,1, 11.9,1,1, -2.741, 10323.418, 493.330, 52868.541 24/12/17,23:03:10,03,08,1, 11.9,1,1, -2.741, 10323.374, 493.338, 52868.549 24/12/17,23:03:10,04,08,1, 11.9,1,1, -2.741, 10323.379, 493.368, 52868.581 24/12/17,23:03:10,05,08,1, 11.9,1,1, -2.741, 10323.365, 493.389, 52868.588 24/12/17,23:03:10,06,08,1, 11.9,1,1, -2.741, 10323.339, 493.341, 52868.581 24/12/17,23:03:10,07,08,1, 11.9,1,1, -2.741, 10323.322, 493.355, 52868.625 24/12/17,23:03:10,08,08,1, 11.9,1,1, -2.741, 10323.325, 493.385, 52868.619 24/12/17,23:03:10,09,08,1, 11.9,1,1, -2.741, 10323.309, 493.386, 52868.632 24/12/17,23:03:10,10,08,1, 11.9,1,1, -2.741, 10323.282, 493.357, 52868.655 24/12/17,23:03:10,11,08,1, 11.9,1,1, -2.741, 10323.279, 493.348, 52868.571 24/12/17,23:03:10,12,08,1, 11.9,1,1, -2.741, 10323.273, 493.374, 52868.611 24/12/17,23:03:10,13,08,1, 11.9,1,1, -2.741, 10323.278, 493.410, 52868.706 24/12/17,23:03:10,14,08,1, 11.9,1,1, -2.741, 10323.245, 493.383, 52868.716 24/12/17,23:03:10,15,08,1, 11.9,1,1, -2.741, 10323.222, 493.359, 52868.743 24/12/17,23:03:10,16,08,1, 11.9,1,1, -2.741, 10323.228, 493.396, 52868.728 24/12/17,23:03:10,17,08,1, 11.9,1,1, -2.741, 10323.231, 493.423, 52868.754 24/12/17,23:03:10,18,08,1, 11.9,1,1, -2.741, 10323.200, 493.382, 52868.747 24/12/17,23:03:10,19,08,1, 11.9,1,1, -2.741, 10323.180, 493.376, 52868.763 24/12/17,23:03:11,00,08,1, 11.9,1,1, -2.745, 10323.175, 493.376, 52868.763 24/12/17,23:03:11,01,08,1, 11.9,1,1, -2.745, 10323.203, 493.451, 52868.823 24/12/17,23:03:11,02,08,1, 11.9,1,1, -2.745, 10323.164, 493.426, 52868.792 24/12/17,23:03:11,03,08,1, 11.9,1,1, -2.745, 10323.163, 493.411, 52868.763 24/12/17,23:03:11,04,08,1, 11.9,1,1, -2.745, 10323.132, 493.376, 52868.735 24/12/17,23:03:11,05,08,1, 11.9,1,1, -2.745, 10323.116, 493.452, 52868.823 24/12/17,23:03:11,06,08,1, 11.9,1,1, -2.745, 10323.120, 493.435, 52868.827 24/12/17,23:03:11,07,08,1, 11.9,1,1, -2.745, 10323.093, 493.421, 52868.750 24/12/17,23:03:11,08,08,1, 11.9,1,1, -2.745, 10323.093, 493.417, 52868.851 24/12/17,23:03:11,09,08,1, 11.9,1,1, -2.745, 10323.097, 493.447, 52868.879 24/12/17,23:03:11,10,08,1, 11.9,1,1, -2.745, 10323.081, 493.461, 52868.882 24/12/17,23:03:11,11,08,1, 11.9,1,1, -2.745, 10323.062, 493.416, 52868.864 24/12/17,23:03:11,12,08,1, 11.9,1,1, -2.745, 10323.049, 493.413, 52868.843 24/12/17,23:03:11,13,08,1, 11.9,1,1, -2.745, 10323.032, 493.477, 52868.904 24/12/17,23:03:11,14,08,1, 11.9,1,1, -2.745, 10323.036, 493.477, 52868.901 24/12/17,23:03:11,15,08,1, 11.9,1,1, -2.745, 10323.023, 493.466, 52868.894 24/12/17,23:03:11,16,08,1, 11.9,1,1, -2.745, 10323.012, 493.464, 52868.956 24/12/17,23:03:11,17,08,1, 11.9,1,1, -2.745, 10322.991, 493.466, 52868.976 24/12/17,23:03:11,18,08,1, 11.9,1,1, -2.745, 10322.994, 493.496, 52868.989 24/12/17,23:03:11,19,08,1, 11.9,1,1, -2.745, 10322.993, 493.477, 52868.963 24/12/17,23:03:12,00,08,1, 11.9,1,1, -2.743, 10322.992, 493.477, 52868.963 24/12/17,23:03:12,01,08,1, 11.9,1,1, -2.743, 10322.961, 493.490, 52868.992 24/12/17,23:03:12,02,08,1, 11.9,1,1, -2.743, 10322.945, 493.502, 52869.056 24/12/17,23:03:12,03,08,1, 11.9,1,1, -2.743, 10322.934, 493.507, 52869.009 24/12/17,23:03:12,04,08,1, 11.9,1,1, -2.743, 10322.936, 493.483, 52868.982 24/12/17,23:03:12,05,08,1, 11.9,1,1, -2.743, 10322.913, 493.505, 52869.031 24/12/17,23:03:12,06,08,1, 11.9,1,1, -2.743, 10322.913, 493.535, 52869.023 24/12/17,23:03:12,07,08,1, 11.9,1,1, -2.743, 10322.928, 493.520, 52869.061 24/12/17,23:03:12,08,08,1, 11.9,1,1, -2.743, 10322.894, 493.489, 52869.050 24/12/17,23:03:12,09,08,1, 11.9,1,1, -2.743, 10322.875, 493.489, 52869.058 24/12/17,23:03:12,10,08,1, 11.9,1,1, -2.743, 10322.902, 493.508, 52869.094 24/12/17,23:03:12,11,08,1, 11.9,1,1, -2.743, 10322.877, 493.541, 52869.207 24/12/17,23:03:12,12,08,1, 11.9,1,1, -2.743, 10322.830, 493.512, 52869.147 24/12/17,23:03:12,13,08,1, 11.9,1,1, -2.743, 10322.862, 493.493, 52869.075 24/12/17,23:03:12,14,08,1, 11.9,1,1, -2.743, 10322.830, 493.561, 52869.166 24/12/17,23:03:12,15,08,1, 11.9,1,1, -2.743, 10322.836, 493.557, 52869.142 24/12/17,23:03:12,16,08,1, 11.9,1,1, -2.743, 10322.819, 493.558, 52869.169 24/12/17,23:03:12,17,08,1, 11.9,1,1, -2.743, 10322.819, 493.524, 52869.157 24/12/17,23:03:12,18,08,1, 11.9,1,1, -2.743, 10322.793, 493.572, 52869.243 24/12/17,23:03:12,19,08,1, 11.9,1,1, -2.743, 10322.778, 493.601, 52869.167 24/12/17,23:03:13,00,09,1, 12.0,1,1, -2.746, 10322.775, 493.601, 52869.167 24/12/17,23:03:13,01,09,1, 12.0,1,1, -2.746, 10322.758, 493.545, 52869.143 24/12/17,23:03:13,02,09,1, 12.0,1,1, -2.746, 10322.748, 493.557, 52869.171 24/12/17,23:03:13,03,09,1, 12.0,1,1, -2.746, 10322.771, 493.594, 52869.246 24/12/17,23:03:13,04,09,1, 12.0,1,1, -2.746, 10322.728, 493.580, 52869.303 24/12/17,23:03:13,05,09,1, 12.0,1,1, -2.746, 10322.721, 493.562, 52869.239 24/12/17,23:03:13,06,09,1, 12.0,1,1, -2.746, 10322.731, 493.588, 52869.226 24/12/17,23:03:13,07,09,1, 12.0,1,1, -2.746, 10322.717, 493.617, 52869.250 24/12/17,23:03:13,08,09,1, 12.0,1,1, -2.746, 10322.735, 493.626, 52869.280 24/12/17,23:03:13,09,09,1, 12.0,1,1, -2.746, 10322.726, 493.584, 52869.298 24/12/17,23:03:13,10,09,1, 12.0,1,1, -2.746, 10322.717, 493.589, 52869.265 24/12/17,23:03:13,11,09,1, 12.0,1,1, -2.746, 10322.712, 493.647, 52869.335 24/12/17,23:03:13,12,09,1, 12.0,1,1, -2.746, 10322.689, 493.654, 52869.360 24/12/17,23:03:13,13,09,1, 12.0,1,1, -2.746, 10322.691, 493.622, 52869.363 24/12/17,23:03:13,14,09,1, 12.0,1,1, -2.746, 10322.677, 493.614, 52869.313 24/12/17,23:03:13,15,09,1, 12.0,1,1, -2.746, 10322.663, 493.687, 52869.328 24/12/17,23:03:13,16,09,1, 12.0,1,1, -2.746, 10322.682, 493.665, 52869.377 24/12/17,23:03:13,17,09,1, 12.0,1,1, -2.746, 10322.648, 493.631, 52869.384 24/12/17,23:03:13,18,09,1, 12.0,1,1, -2.746, 10322.627, 493.627, 52869.393 24/12/17,23:03:13,19,09,1, 12.0,1,1, -2.746, 10322.645, 493.666, 52869.474 24/12/17,23:03:14,00,09,1, 11.9,1,1, -2.741, 10322.641, 493.666, 52869.474 24/12/17,23:03:14,01,09,1, 11.9,1,1, -2.741, 10322.637, 493.663, 52869.457 24/12/17,23:03:14,02,09,1, 11.9,1,1, -2.741, 10322.597, 493.642, 52869.443 24/12/17,23:03:14,03,09,1, 11.9,1,1, -2.741, 10322.585, 493.676, 52869.479 24/12/17,23:03:14,04,09,1, 11.9,1,1, -2.741, 10322.592, 493.719, 52869.511 24/12/17,23:03:14,05,09,1, 11.9,1,1, -2.741, 10322.598, 493.680, 52869.511 24/12/17,23:03:14,06,09,1, 11.9,1,1, -2.741, 10322.582, 493.684, 52869.545 24/12/17,23:03:14,07,09,1, 11.9,1,1, -2.741, 10322.595, 493.664, 52869.498 24/12/17,23:03:14,08,09,1, 11.9,1,1, -2.741, 10322.608, 493.730, 52869.612 24/12/17,23:03:14,09,09,1, 11.9,1,1, -2.741, 10322.547, 493.748, 52869.657 24/12/17,23:03:14,10,09,1, 11.9,1,1, -2.741, 10322.577, 493.675, 52869.523 24/12/17,23:03:14,11,09,1, 11.9,1,1, -2.741, 10322.575, 493.668, 52869.713 24/12/17,23:03:14,12,09,1, 11.9,1,1, -2.741, 10322.574, 493.728, 52869.457 24/12/17,23:03:14,13,09,1, 11.9,1,1, -2.741, 10322.536, 493.740, 52869.589 24/12/17,23:03:14,14,09,1, 11.9,1,1, -2.741, 10322.490, 493.718, 52869.592 24/12/17,23:03:14,15,09,1, 11.9,1,1, -2.741, 10322.516, 493.706, 52869.600 24/12/17,23:03:14,16,09,1, 11.9,1,1, -2.741, 10322.525, 493.759, 52869.643 24/12/17,23:03:14,17,09,1, 11.9,1,1, -2.741, 10322.514, 493.770, 52869.621 24/12/17,23:03:14,18,09,1, 11.9,1,1, -2.741, 10322.504, 493.729, 52869.597 24/12/17,23:03:14,19,09,1, 11.9,1,1, -2.741, 10322.486, 493.732, 52869.559 24/12/17,23:03:15,00,09,1, 11.9,1,1, -2.739, 10322.483, 493.732, 52869.559 24/12/17,23:03:15,01,09,1, 11.9,1,1, -2.739, 10322.474, 493.811, 52869.737 24/12/17,23:03:15,02,09,1, 11.9,1,1, -2.739, 10322.449, 493.781, 52869.695 24/12/17,23:03:15,03,09,1, 11.9,1,1, -2.739, 10322.457, 493.762, 52869.600 24/12/17,23:03:15,04,09,1, 11.9,1,1, -2.739, 10322.438, 493.770, 52869.693 24/12/17,23:03:15,05,09,1, 11.9,1,1, -2.739, 10322.439, 493.809, 52869.663 24/12/17,23:03:15,06,09,1, 11.9,1,1, -2.739, 10322.426, 493.792, 52869.687 24/12/17,23:03:15,07,09,1, 11.9,1,1, -2.739, 10322.427, 493.780, 52869.726 24/12/17,23:03:15,08,09,1, 11.9,1,1, -2.739, 10322.388, 493.780, 52869.783 24/12/17,23:03:15,09,09,1, 11.9,1,1, -2.739, 10322.431, 493.822, 52869.795 24/12/17,23:03:15,10,09,1, 11.9,1,1, -2.739, 10322.399, 493.814, 52869.747 24/12/17,23:03:15,11,09,1, 11.9,1,1, -2.739, 10322.386, 493.794, 52869.774 24/12/17,23:03:15,12,09,1, 11.9,1,1, -2.739, 10322.347, 493.775, 52869.776 24/12/17,23:03:15,13,09,1, 11.9,1,1, -2.739, 10322.382, 493.843, 52869.799 24/12/17,23:03:15,14,09,1, 11.9,1,1, -2.739, 10322.371, 493.833, 52869.797 24/12/17,23:03:15,15,09,1, 11.9,1,1, -2.739, 10322.341, 493.816, 52869.854 24/12/17,23:03:15,16,09,1, 11.9,1,1, -2.739, 10322.327, 493.803, 52869.839 24/12/17,23:03:15,17,09,1, 11.9,1,1, -2.739, 10322.319, 493.838, 52869.871 24/12/17,23:03:15,18,09,1, 11.9,1,1, -2.739, 10322.305, 493.863, 52869.880 24/12/17,23:03:15,19,09,1, 11.9,1,1, -2.739, 10322.283, 493.827, 52869.840 24/12/17,23:03:16,00,08,1, 11.9,1,1, -2.744, 10322.282, 493.827, 52869.840 24/12/17,23:03:16,01,08,1, 11.9,1,1, -2.744, 10322.264, 493.838, 52869.891 24/12/17,23:03:16,02,08,1, 11.9,1,1, -2.744, 10322.259, 493.869, 52869.845 24/12/17,23:03:16,03,08,1, 11.9,1,1, -2.744, 10322.265, 493.880, 52869.948 24/12/17,23:03:16,04,08,1, 11.9,1,1, -2.744, 10322.239, 493.833, 52869.908 24/12/17,23:03:16,05,08,1, 11.9,1,1, -2.744, 10322.189, 493.857, 52869.877 24/12/17,23:03:16,06,08,1, 11.9,1,1, -2.744, 10322.210, 493.880, 52869.941 24/12/17,23:03:16,07,08,1, 11.9,1,1, -2.744, 10322.200, 493.882, 52869.929 24/12/17,23:03:16,08,08,1, 11.9,1,1, -2.744, 10322.171, 493.853, 52869.928 24/12/17,23:03:16,09,08,1, 11.9,1,1, -2.744, 10322.188, 493.856, 52869.938 24/12/17,23:03:16,10,08,1, 11.9,1,1, -2.744, 10322.159, 493.889, 52869.954 24/12/17,23:03:16,11,08,1, 11.9,1,1, -2.744, 10322.161, 493.915, 52870.085 24/12/17,23:03:16,12,08,1, 11.9,1,1, -2.744, 10322.158, 493.878, 52870.055 24/12/17,23:03:16,13,08,1, 11.9,1,1, -2.744, 10322.114, 493.855, 52869.988 24/12/17,23:03:16,14,08,1, 11.9,1,1, -2.744, 10322.122, 493.905, 52870.054 24/12/17,23:03:16,15,08,1, 11.9,1,1, -2.744, 10322.097, 493.914, 52870.063 24/12/17,23:03:16,16,08,1, 11.9,1,1, -2.744, 10322.071, 493.897, 52870.102 24/12/17,23:03:16,17,08,1, 11.9,1,1, -2.744, 10322.054, 493.873, 52870.034 24/12/17,23:03:16,18,08,1, 11.9,1,1, -2.744, 10322.036, 493.888, 52870.036 24/12/17,23:03:16,19,08,1, 11.9,1,1, -2.744, 10322.039, 493.924, 52870.087 24/12/17,23:03:17,00,08,1, 12.0,1,1, -2.745, 10322.032, 493.924, 52870.087 24/12/17,23:03:17,01,08,1, 12.0,1,1, -2.745, 10322.012, 493.914, 52870.146 24/12/17,23:03:17,02,08,1, 12.0,1,1, -2.745, 10321.983, 493.898, 52870.082 24/12/17,23:03:17,03,08,1, 12.0,1,1, -2.745, 10321.995, 493.940, 52870.114 24/12/17,23:03:17,04,08,1, 12.0,1,1, -2.745, 10321.971, 493.910, 52870.109 24/12/17,23:03:17,05,08,1, 12.0,1,1, -2.745, 10321.950, 493.898, 52870.156 24/12/17,23:03:17,06,08,1, 12.0,1,1, -2.745, 10321.936, 493.893, 52870.151 24/12/17,23:03:17,07,08,1, 12.0,1,1, -2.745, 10321.923, 493.960, 52870.170 24/12/17,23:03:17,08,08,1, 12.0,1,1, -2.745, 10321.914, 493.960, 52870.165 24/12/17,23:03:17,09,08,1, 12.0,1,1, -2.745, 10321.901, 493.945, 52870.227 24/12/17,23:03:17,10,08,1, 12.0,1,1, -2.745, 10321.882, 493.927, 52870.124 24/12/17,23:03:17,11,08,1, 12.0,1,1, -2.745, 10321.865, 493.947, 52870.248 24/12/17,23:03:17,12,08,1, 12.0,1,1, -2.745, 10321.850, 493.951, 52870.206 24/12/17,23:03:17,13,08,1, 12.0,1,1, -2.745, 10321.852, 493.944, 52870.202 24/12/17,23:03:17,14,08,1, 12.0,1,1, -2.745, 10321.826, 493.919, 52870.214 24/12/17,23:03:17,15,08,1, 12.0,1,1, -2.745, 10321.796, 493.924, 52870.154 24/12/17,23:03:17,16,08,1, 12.0,1,1, -2.745, 10321.830, 493.970, 52870.233 24/12/17,23:03:17,17,08,1, 12.0,1,1, -2.745, 10321.776, 493.972, 52870.263 24/12/17,23:03:17,18,08,1, 12.0,1,1, -2.745, 10321.785, 493.915, 52870.226 24/12/17,23:03:17,19,08,1, 12.0,1,1, -2.745, 10321.754, 493.932, 52870.308 24/12/17,23:03:18,00,08,1, 11.9,1,1, -2.744, 10321.748, 493.932, 52870.308 24/12/17,23:03:18,01,08,1, 11.9,1,1, -2.744, 10321.728, 493.993, 52870.404 24/12/17,23:03:18,02,08,1, 11.9,1,1, -2.744, 10321.688, 493.924, 52870.285 24/12/17,23:03:18,03,08,1, 11.9,1,1, -2.744, 10321.686, 493.945, 52870.370 24/12/17,23:03:18,04,08,1, 11.9,1,1, -2.744, 10321.695, 493.980, 52870.391 24/12/17,23:03:18,05,08,1, 11.9,1,1, -2.744, 10321.671, 493.984, 52870.350 24/12/17,23:03:18,06,08,1, 11.9,1,1, -2.744, 10321.630, 493.964, 52870.365 24/12/17,23:03:18,07,08,1, 11.9,1,1, -2.744, 10321.598, 493.948, 52870.308 24/12/17,23:03:18,08,08,1, 11.9,1,1, -2.744, 10321.627, 493.991, 52870.382 24/12/17,23:03:18,09,08,1, 11.9,1,1, -2.744, 10321.597, 493.998, 52870.381 24/12/17,23:03:18,10,08,1, 11.9,1,1, -2.744, 10321.567, 493.953, 52870.367 24/12/17,23:03:18,11,08,1, 11.9,1,1, -2.744, 10321.556, 493.943, 52870.398 24/12/17,23:03:18,12,08,1, 11.9,1,1, -2.744, 10321.543, 493.977, 52870.418 24/12/17,23:03:18,13,08,1, 11.9,1,1, -2.744, 10321.512, 494.000, 52870.541 24/12/17,23:03:18,14,08,1, 11.9,1,1, -2.744, 10321.491, 493.993, 52870.421 24/12/17,23:03:18,15,08,1, 11.9,1,1, -2.744, 10321.466, 493.929, 52870.346 24/12/17,23:03:18,16,08,1, 11.9,1,1, -2.744, 10321.464, 493.952, 52870.419 24/12/17,23:03:18,17,08,1, 11.9,1,1, -2.744, 10321.444, 494.002, 52870.478 24/12/17,23:03:18,18,08,1, 11.9,1,1, -2.744, 10321.419, 493.976, 52870.459 24/12/17,23:03:18,19,08,1, 11.9,1,1, -2.744, 10321.416, 493.973, 52870.476 24/12/17,23:03:19,00,08,1, 11.9,1,1, -2.743, 10321.414, 493.973, 52870.476 24/12/17,23:03:19,01,08,1, 11.9,1,1, -2.743, 10321.389, 494.010, 52870.525 24/12/17,23:03:19,02,08,1, 11.9,1,1, -2.743, 10321.355, 493.981, 52870.435 24/12/17,23:03:19,03,08,1, 11.9,1,1, -2.743, 10321.328, 493.940, 52870.497 24/12/17,23:03:19,04,08,1, 11.9,1,1, -2.743, 10321.293, 493.954, 52870.496 24/12/17,23:03:19,05,08,1, 11.9,1,1, -2.743, 10321.269, 493.996, 52870.534 24/12/17,23:03:19,06,08,1, 11.9,1,1, -2.743, 10321.291, 494.035, 52870.581 24/12/17,23:03:19,07,08,1, 11.9,1,1, -2.743, 10321.258, 493.985, 52870.539 24/12/17,23:03:19,08,08,1, 11.9,1,1, -2.743, 10321.219, 493.957, 52870.571 24/12/17,23:03:19,09,08,1, 11.9,1,1, -2.743, 10321.221, 493.976, 52870.630 24/12/17,23:03:19,10,08,1, 11.9,1,1, -2.743, 10321.200, 494.004, 52870.578 24/12/17,23:03:19,11,08,1, 11.9,1,1, -2.743, 10321.187, 493.980, 52870.604 24/12/17,23:03:19,12,08,1, 11.9,1,1, -2.743, 10321.171, 493.960, 52870.504 24/12/17,23:03:19,13,08,1, 11.9,1,1, -2.743, 10321.129, 493.961, 52870.648 24/12/17,23:03:19,14,08,1, 11.9,1,1, -2.743, 10321.126, 493.997, 52870.597 24/12/17,23:03:19,15,08,1, 11.9,1,1, -2.743, 10321.122, 494.003, 52870.662 24/12/17,23:03:19,16,08,1, 11.9,1,1, -2.743, 10321.084, 493.960, 52870.609 24/12/17,23:03:19,17,08,1, 11.9,1,1, -2.743, 10321.048, 493.952, 52870.538 24/12/17,23:03:19,18,08,1, 11.9,1,1, -2.743, 10321.054, 493.980, 52870.605 24/12/17,23:03:19,19,08,1, 11.9,1,1, -2.743, 10321.036, 494.010, 52870.725 24/12/17,23:03:20,00,08,1, 11.9,1,1, -2.744, 10321.031, 494.010, 52870.725 24/12/17,23:03:20,01,08,1, 11.9,1,1, -2.744, 10320.994, 493.950, 52870.690 24/12/17,23:03:20,02,08,1, 11.9,1,1, -2.744, 10320.987, 493.988, 52870.591 24/12/17,23:03:20,03,08,1, 11.9,1,1, -2.744, 10320.990, 494.010, 52870.678 24/12/17,23:03:20,04,08,1, 11.9,1,1, -2.744, 10320.935, 493.986, 52870.648 24/12/17,23:03:20,05,08,1, 11.9,1,1, -2.744, 10320.919, 493.961, 52870.774 24/12/17,23:03:20,06,08,1, 11.9,1,1, -2.744, 10320.860, 493.937, 52870.651 24/12/17,23:03:20,07,08,1, 11.9,1,1, -2.744, 10320.877, 493.990, 52870.701 24/12/17,23:03:20,08,08,1, 11.9,1,1, -2.744, 10320.852, 494.008, 52870.787 24/12/17,23:03:20,09,08,1, 11.9,1,1, -2.744, 10320.824, 493.954, 52870.762 24/12/17,23:03:20,10,08,1, 11.9,1,1, -2.744, 10320.804, 493.961, 52870.815 24/12/17,23:03:20,11,08,1, 11.9,1,1, -2.744, 10320.805, 493.986, 52870.745 24/12/17,23:03:20,12,08,1, 11.9,1,1, -2.744, 10320.787, 493.969, 52870.761 24/12/17,23:03:20,13,08,1, 11.9,1,1, -2.744, 10320.743, 493.969, 52870.788 24/12/17,23:03:20,14,08,1, 11.9,1,1, -2.744, 10320.746, 493.969, 52870.819 24/12/17,23:03:20,15,08,1, 11.9,1,1, -2.744, 10320.720, 493.977, 52870.812 24/12/17,23:03:20,16,08,1, 11.9,1,1, -2.744, 10320.721, 494.017, 52870.824 24/12/17,23:03:20,17,08,1, 11.9,1,1, -2.744, 10320.660, 493.992, 52870.836 24/12/17,23:03:20,18,08,1, 11.9,1,1, -2.744, 10320.658, 493.996, 52870.848 24/12/17,23:03:20,19,08,1, 11.9,1,1, -2.744, 10320.650, 493.965, 52870.825 24/12/17,23:03:21,00,08,1, 12.0,1,1, -2.743, 10320.647, 493.965, 52870.825 24/12/17,23:03:21,01,08,1, 12.0,1,1, -2.743, 10320.589, 493.981, 52870.846 24/12/17,23:03:21,02,08,1, 12.0,1,1, -2.743, 10320.562, 493.954, 52870.880 24/12/17,23:03:21,03,08,1, 12.0,1,1, -2.743, 10320.530, 493.956, 52870.846 24/12/17,23:03:21,04,08,1, 12.0,1,1, -2.743, 10320.504, 493.978, 52870.880 24/12/17,23:03:21,05,08,1, 12.0,1,1, -2.743, 10320.495, 494.000, 52870.967 24/12/17,23:03:21,06,08,1, 12.0,1,1, -2.743, 10320.500, 493.964, 52870.989 24/12/17,23:03:21,07,08,1, 12.0,1,1, -2.743, 10320.441, 493.950, 52870.914 24/12/17,23:03:21,08,08,1, 12.0,1,1, -2.743, 10320.410, 494.011, 52870.988 24/12/17,23:03:21,09,08,1, 12.0,1,1, -2.743, 10320.423, 493.991, 52870.958 24/12/17,23:03:21,10,08,1, 12.0,1,1, -2.743, 10320.393, 493.989, 52870.993 24/12/17,23:03:21,11,08,1, 12.0,1,1, -2.743, 10320.372, 493.956, 52870.960 24/12/17,23:03:21,12,08,1, 12.0,1,1, -2.743, 10320.337, 493.995, 52870.985 24/12/17,23:03:21,13,08,1, 12.0,1,1, -2.743, 10320.348, 494.015, 52870.976 24/12/17,23:03:21,14,08,1, 12.0,1,1, -2.743, 10320.311, 493.988, 52871.024 24/12/17,23:03:21,15,08,1, 12.0,1,1, -2.743, 10320.297, 493.968, 52870.964 24/12/17,23:03:21,16,08,1, 12.0,1,1, -2.743, 10320.264, 493.966, 52871.061 24/12/17,23:03:21,17,08,1, 12.0,1,1, -2.743, 10320.243, 494.009, 52871.065 24/12/17,23:03:21,18,08,1, 12.0,1,1, -2.743, 10320.226, 494.036, 52871.129 24/12/17,23:03:21,19,08,1, 12.0,1,1, -2.743, 10320.207, 493.973, 52871.024 24/12/17,23:03:22,00,08,1, 11.9,1,1, -2.745, 10320.204, 493.973, 52871.024 24/12/17,23:03:22,01,08,1, 11.9,1,1, -2.745, 10320.163, 493.987, 52871.156 24/12/17,23:03:22,02,08,1, 11.9,1,1, -2.745, 10320.117, 494.025, 52871.191 24/12/17,23:03:22,03,08,1, 11.9,1,1, -2.745, 10320.107, 493.989, 52871.078 24/12/17,23:03:22,04,08,1, 11.9,1,1, -2.745, 10320.061, 493.940, 52871.051 24/12/17,23:03:22,05,08,1, 11.9,1,1, -2.745, 10320.031, 493.984, 52871.157 24/12/17,23:03:22,06,08,1, 11.9,1,1, -2.745, 10320.054, 494.021, 52871.166 24/12/17,23:03:22,07,08,1, 11.9,1,1, -2.745, 10320.029, 493.990, 52871.104 24/12/17,23:03:22,08,08,1, 11.9,1,1, -2.745, 10319.997, 493.989, 52871.186 24/12/17,23:03:22,09,08,1, 11.9,1,1, -2.745, 10319.924, 493.989, 52871.128 24/12/17,23:03:22,10,08,1, 11.9,1,1, -2.745, 10319.934, 494.011, 52871.205 24/12/17,23:03:22,11,08,1, 11.9,1,1, -2.745, 10319.933, 494.015, 52871.240 24/12/17,23:03:22,12,08,1, 11.9,1,1, -2.745, 10319.898, 494.008, 52871.251 24/12/17,23:03:22,13,08,1, 11.9,1,1, -2.745, 10319.865, 493.985, 52871.138 24/12/17,23:03:22,14,08,1, 11.9,1,1, -2.745, 10319.841, 494.017, 52871.123 24/12/17,23:03:22,15,08,1, 11.9,1,1, -2.745, 10319.846, 494.060, 52871.273 24/12/17,23:03:22,16,08,1, 11.9,1,1, -2.745, 10319.825, 494.007, 52871.275 24/12/17,23:03:22,17,08,1, 11.9,1,1, -2.745, 10319.781, 494.003, 52871.301 24/12/17,23:03:22,18,08,1, 11.9,1,1, -2.745, 10319.774, 494.050, 52871.284 24/12/17,23:03:22,19,08,1, 11.9,1,1, -2.745, 10319.738, 494.011, 52871.294 24/12/17,23:03:23,00,08,1, 12.0,1,1, -2.746, 10319.737, 494.011, 52871.294 24/12/17,23:03:23,01,08,1, 12.0,1,1, -2.746, 10319.686, 494.022, 52871.363 24/12/17,23:03:23,02,08,1, 12.0,1,1, -2.746, 10319.671, 494.045, 52871.322 24/12/17,23:03:23,03,08,1, 12.0,1,1, -2.746, 10319.682, 494.080, 52871.366 24/12/17,23:03:23,04,08,1, 12.0,1,1, -2.746, 10319.632, 494.064, 52871.378 24/12/17,23:03:23,05,08,1, 12.0,1,1, -2.746, 10319.615, 494.020, 52871.345 24/12/17,23:03:23,06,08,1, 12.0,1,1, -2.746, 10319.590, 494.045, 52871.331 24/12/17,23:03:23,07,08,1, 12.0,1,1, -2.746, 10319.560, 494.071, 52871.395 24/12/17,23:03:23,08,08,1, 12.0,1,1, -2.746, 10319.567, 494.074, 52871.440 24/12/17,23:03:23,09,08,1, 12.0,1,1, -2.746, 10319.523, 494.030, 52871.341 24/12/17,23:03:23,10,08,1, 12.0,1,1, -2.746, 10319.507, 494.050, 52871.368 24/12/17,23:03:23,11,08,1, 12.0,1,1, -2.746, 10319.516, 494.089, 52871.467 24/12/17,23:03:23,12,08,1, 12.0,1,1, -2.746, 10319.479, 494.080, 52871.410 24/12/17,23:03:23,13,08,1, 12.0,1,1, -2.746, 10319.472, 494.055, 52871.443 24/12/17,23:03:23,14,08,1, 12.0,1,1, -2.746, 10319.422, 494.057, 52871.456 24/12/17,23:03:23,15,08,1, 12.0,1,1, -2.746, 10319.394, 494.119, 52871.511 24/12/17,23:03:23,16,08,1, 12.0,1,1, -2.746, 10319.410, 494.093, 52871.533 24/12/17,23:03:23,17,08,1, 12.0,1,1, -2.746, 10319.400, 494.108, 52871.582 24/12/17,23:03:23,18,08,1, 12.0,1,1, -2.746, 10319.351, 494.097, 52871.483 24/12/17,23:03:23,19,08,1, 12.0,1,1, -2.746, 10319.352, 494.124, 52871.527 24/12/17,23:03:24,00,08,1, 11.9,1,1, -2.743, 10319.345, 494.124, 52871.527 24/12/17,23:03:24,01,08,1, 11.9,1,1, -2.743, 10319.306, 494.134, 52871.558 24/12/17,23:03:24,02,08,1, 11.9,1,1, -2.743, 10319.286, 494.110, 52871.549 24/12/17,23:03:24,03,08,1, 11.9,1,1, -2.743, 10319.295, 494.146, 52871.504 24/12/17,23:03:24,04,08,1, 11.9,1,1, -2.743, 10319.267, 494.174, 52871.644 24/12/17,23:03:24,05,08,1, 11.9,1,1, -2.743, 10319.250, 494.168, 52871.582 24/12/17,23:03:24,06,08,1, 11.9,1,1, -2.743, 10319.202, 494.132, 52871.575 24/12/17,23:03:24,07,08,1, 11.9,1,1, -2.743, 10319.233, 494.165, 52871.616 24/12/17,23:03:24,08,08,1, 11.9,1,1, -2.743, 10319.203, 494.196, 52871.663 24/12/17,23:03:24,09,08,1, 11.9,1,1, -2.743, 10319.178, 494.176, 52871.667 24/12/17,23:03:24,10,08,1, 11.9,1,1, -2.743, 10319.171, 494.152, 52871.595 24/12/17,23:03:24,11,08,1, 11.9,1,1, -2.743, 10319.149, 494.192, 52871.694 24/12/17,23:03:24,12,08,1, 11.9,1,1, -2.743, 10319.128, 494.213, 52871.645 24/12/17,23:03:24,13,08,1, 11.9,1,1, -2.743, 10319.118, 494.217, 52871.748 24/12/17,23:03:24,14,08,1, 11.9,1,1, -2.743, 10319.110, 494.178, 52871.683 24/12/17,23:03:24,15,08,1, 11.9,1,1, -2.743, 10319.082, 494.190, 52871.731 24/12/17,23:03:24,16,08,1, 11.9,1,1, -2.743, 10319.111, 494.245, 52871.762 24/12/17,23:03:24,17,08,1, 11.9,1,1, -2.743, 10319.071, 494.230, 52871.748 24/12/17,23:03:24,18,08,1, 11.9,1,1, -2.743, 10319.051, 494.199, 52871.767 24/12/17,23:03:24,19,08,1, 11.9,1,1, -2.743, 10319.045, 494.217, 52871.694 24/12/17,23:03:25,00,08,1, 11.9,1,1, -2.745, 10319.045, 494.217, 52871.694 24/12/17,23:03:25,01,08,1, 11.9,1,1, -2.745, 10319.005, 494.284, 52871.804 24/12/17,23:03:25,02,08,1, 11.9,1,1, -2.745, 10319.008, 494.248, 52871.818 24/12/17,23:03:25,03,08,1, 11.9,1,1, -2.745, 10318.977, 494.241, 52871.797 24/12/17,23:03:25,04,08,1, 11.9,1,1, -2.745, 10318.971, 494.307, 52871.903 24/12/17,23:03:25,05,08,1, 11.9,1,1, -2.745, 10318.968, 494.300, 52871.828 24/12/17,23:03:25,06,08,1, 11.9,1,1, -2.745, 10318.951, 494.283, 52871.846 24/12/17,23:03:25,07,08,1, 11.9,1,1, -2.745, 10318.913, 494.292, 52871.878 24/12/17,23:03:25,08,08,1, 11.9,1,1, -2.745, 10318.937, 494.304, 52871.880 24/12/17,23:03:25,09,08,1, 11.9,1,1, -2.745, 10318.912, 494.323, 52871.921 24/12/17,23:03:25,10,08,1, 11.9,1,1, -2.745, 10318.888, 494.300, 52871.925 24/12/17,23:03:25,11,08,1, 11.9,1,1, -2.745, 10318.884, 494.306, 52871.889 24/12/17,23:03:25,12,08,1, 11.9,1,1, -2.745, 10318.869, 494.342, 52871.944 24/12/17,23:03:25,13,08,1, 11.9,1,1, -2.745, 10318.873, 494.337, 52871.901 24/12/17,23:03:25,14,08,1, 11.9,1,1, -2.745, 10318.869, 494.332, 52871.875 24/12/17,23:03:25,15,08,1, 11.9,1,1, -2.745, 10318.839, 494.299, 52871.875 24/12/17,23:03:25,16,08,1, 11.9,1,1, -2.745, 10318.856, 494.328, 52871.913 24/12/17,23:03:25,17,08,1, 11.9,1,1, -2.745, 10318.832, 494.369, 52871.976 24/12/17,23:03:25,18,08,1, 11.9,1,1, -2.745, 10318.829, 494.368, 52872.012 24/12/17,23:03:25,19,08,1, 11.9,1,1, -2.745, 10318.798, 494.330, 52871.951 24/12/17,23:03:26,00,08,1, 12.0,1,1, -2.744, 10318.794, 494.330, 52871.951 24/12/17,23:03:26,01,08,1, 12.0,1,1, -2.744, 10318.822, 494.393, 52872.030 24/12/17,23:03:26,02,08,1, 12.0,1,1, -2.744, 10318.811, 494.380, 52872.078 24/12/17,23:03:26,03,08,1, 12.0,1,1, -2.744, 10318.767, 494.348, 52872.026 24/12/17,23:03:26,04,08,1, 12.0,1,1, -2.744, 10318.745, 494.356, 52872.029 24/12/17,23:03:26,05,08,1, 12.0,1,1, -2.744, 10318.736, 494.392, 52872.057 24/12/17,23:03:26,06,08,1, 12.0,1,1, -2.744, 10318.739, 494.419, 52872.107 24/12/17,23:03:26,07,08,1, 12.0,1,1, -2.744, 10318.723, 494.369, 52872.039 24/12/17,23:03:26,08,08,1, 12.0,1,1, -2.744, 10318.701, 494.376, 52872.132 24/12/17,23:03:26,09,08,1, 12.0,1,1, -2.744, 10318.713, 494.415, 52872.098 24/12/17,23:03:26,10,08,1, 12.0,1,1, -2.744, 10318.714, 494.405, 52872.153 24/12/17,23:03:26,11,08,1, 12.0,1,1, -2.744, 10318.692, 494.413, 52872.120 24/12/17,23:03:26,12,08,1, 12.0,1,1, -2.744, 10318.640, 494.392, 52872.125 24/12/17,23:03:26,13,08,1, 12.0,1,1, -2.744, 10318.655, 494.402, 52872.098 24/12/17,23:03:26,14,08,1, 12.0,1,1, -2.744, 10318.664, 494.449, 52872.220 24/12/17,23:03:26,15,08,1, 12.0,1,1, -2.744, 10318.650, 494.418, 52872.143 24/12/17,23:03:26,16,08,1, 12.0,1,1, -2.744, 10318.627, 494.404, 52872.125 24/12/17,23:03:26,17,08,1, 12.0,1,1, -2.744, 10318.646, 494.425, 52872.136 24/12/17,23:03:26,18,08,1, 12.0,1,1, -2.744, 10318.615, 494.477, 52872.196 24/12/17,23:03:26,19,08,1, 12.0,1,1, -2.744, 10318.629, 494.443, 52872.245 24/12/17,23:03:27,00,08,1, 11.9,1,1, -2.746, 10318.627, 494.443, 52872.245 24/12/17,23:03:27,01,08,1, 11.9,1,1, -2.746, 10318.601, 494.457, 52872.237 24/12/17,23:03:27,02,08,1, 11.9,1,1, -2.746, 10318.601, 494.471, 52872.241 24/12/17,23:03:27,03,08,1, 11.9,1,1, -2.746, 10318.583, 494.455, 52872.276 24/12/17,23:03:27,04,08,1, 11.9,1,1, -2.746, 10318.577, 494.424, 52872.213 24/12/17,23:03:27,05,08,1, 11.9,1,1, -2.746, 10318.559, 494.437, 52872.241 24/12/17,23:03:27,06,08,1, 11.9,1,1, -2.746, 10318.583, 494.489, 52872.357 24/12/17,23:03:27,07,08,1, 11.9,1,1, -2.746, 10318.549, 494.478, 52872.261 24/12/17,23:03:27,08,08,1, 11.9,1,1, -2.746, 10318.567, 494.442, 52872.296 24/12/17,23:03:27,09,08,1, 11.9,1,1, -2.746, 10318.533, 494.440, 52872.305 24/12/17,23:03:27,10,08,1, 11.9,1,1, -2.746, 10318.512, 494.463, 52872.339 24/12/17,23:03:27,11,08,1, 11.9,1,1, -2.746, 10318.522, 494.481, 52872.344 24/12/17,23:03:27,12,08,1, 11.9,1,1, -2.746, 10318.487, 494.432, 52872.335 24/12/17,23:03:27,13,08,1, 11.9,1,1, -2.746, 10318.482, 494.430, 52872.357 24/12/17,23:03:27,14,08,1, 11.9,1,1, -2.746, 10318.508, 494.475, 52872.382 24/12/17,23:03:27,15,08,1, 11.9,1,1, -2.746, 10318.502, 494.500, 52872.418 24/12/17,23:03:27,16,08,1, 11.9,1,1, -2.746, 10318.475, 494.467, 52872.461 24/12/17,23:03:27,17,08,1, 11.9,1,1, -2.746, 10318.465, 494.427, 52872.390 24/12/17,23:03:27,18,08,1, 11.9,1,1, -2.746, 10318.479, 494.465, 52872.368 24/12/17,23:03:27,19,08,1, 11.9,1,1, -2.746, 10318.497, 494.507, 52872.481 24/12/17,23:03:28,00,08,1, 11.9,1,1, -2.747, 10318.494, 494.507, 52872.481 24/12/17,23:03:28,01,08,1, 11.9,1,1, -2.747, 10318.463, 494.453, 52872.402 24/12/17,23:03:28,02,08,1, 11.9,1,1, -2.747, 10318.450, 494.450, 52872.416 24/12/17,23:03:28,03,08,1, 11.9,1,1, -2.747, 10318.435, 494.476, 52872.465 24/12/17,23:03:28,04,08,1, 11.9,1,1, -2.747, 10318.440, 494.483, 52872.502 24/12/17,23:03:28,05,08,1, 11.9,1,1, -2.747, 10318.431, 494.448, 52872.409 24/12/17,23:03:28,06,08,1, 11.9,1,1, -2.747, 10318.452, 494.444, 52872.468 24/12/17,23:03:28,07,08,1, 11.9,1,1, -2.747, 10318.430, 494.507, 52872.526 24/12/17,23:03:28,08,08,1, 11.9,1,1, -2.747, 10318.417, 494.490, 52872.538 24/12/17,23:03:28,09,08,1, 11.9,1,1, -2.747, 10318.411, 494.452, 52872.517 24/12/17,23:03:28,10,08,1, 11.9,1,1, -2.747, 10318.411, 494.436, 52872.515 24/12/17,23:03:28,11,08,1, 11.9,1,1, -2.747, 10318.427, 494.520, 52872.524 24/12/17,23:03:28,12,08,1, 11.9,1,1, -2.747, 10318.399, 494.484, 52872.532 24/12/17,23:03:28,13,08,1, 11.9,1,1, -2.747, 10318.403, 494.453, 52872.520 24/12/17,23:03:28,14,08,1, 11.9,1,1, -2.747, 10318.415, 494.450, 52872.547 24/12/17,23:03:28,15,08,1, 11.9,1,1, -2.747, 10318.392, 494.469, 52872.559 24/12/17,23:03:28,16,08,1, 11.9,1,1, -2.747, 10318.411, 494.508, 52872.527 24/12/17,23:03:28,17,08,1, 11.9,1,1, -2.747, 10318.394, 494.469, 52872.611 24/12/17,23:03:28,18,08,1, 11.9,1,1, -2.747, 10318.370, 494.452, 52872.563 24/12/17,23:03:28,19,08,1, 11.9,1,1, -2.747, 10318.371, 494.477, 52872.641 24/12/17,23:03:29,00,08,1, 11.9,1,1, -2.744, 10318.369, 494.477, 52872.641 24/12/17,23:03:29,01,08,1, 11.9,1,1, -2.744, 10318.379, 494.477, 52872.649 24/12/17,23:03:29,02,08,1, 11.9,1,1, -2.744, 10318.369, 494.463, 52872.557 24/12/17,23:03:29,03,08,1, 11.9,1,1, -2.744, 10318.378, 494.468, 52872.598 24/12/17,23:03:29,04,08,1, 11.9,1,1, -2.744, 10318.387, 494.517, 52872.661 24/12/17,23:03:29,05,08,1, 11.9,1,1, -2.744, 10318.385, 494.493, 52872.653 24/12/17,23:03:29,06,08,1, 11.9,1,1, -2.744, 10318.350, 494.463, 52872.679 24/12/17,23:03:29,07,08,1, 11.9,1,1, -2.744, 10318.390, 494.492, 52872.647 24/12/17,23:03:29,08,08,1, 11.9,1,1, -2.744, 10318.342, 494.507, 52872.770 24/12/17,23:03:29,09,08,1, 11.9,1,1, -2.744, 10318.356, 494.489, 52872.680 24/12/17,23:03:29,10,08,1, 11.9,1,1, -2.744, 10318.354, 494.450, 52872.649 24/12/17,23:03:29,11,08,1, 11.9,1,1, -2.744, 10318.367, 494.443, 52872.676 24/12/17,23:03:29,12,08,1, 11.9,1,1, -2.744, 10318.370, 494.490, 52872.704 24/12/17,23:03:29,13,08,1, 11.9,1,1, -2.744, 10318.334, 494.513, 52872.775 24/12/17,23:03:29,14,08,1, 11.9,1,1, -2.744, 10318.346, 494.465, 52872.737 24/12/17,23:03:29,15,08,1, 11.9,1,1, -2.744, 10318.350, 494.476, 52872.760 24/12/17,23:03:29,16,08,1, 11.9,1,1, -2.744, 10318.370, 494.486, 52872.838 24/12/17,23:03:29,17,08,1, 11.9,1,1, -2.744, 10318.348, 494.502, 52872.842 24/12/17,23:03:29,18,08,1, 11.9,1,1, -2.744, 10318.365, 494.494, 52872.866 24/12/17,23:03:29,19,08,1, 11.9,1,1, -2.744, 10318.356, 494.465, 52872.789 24/12/17,23:03:30,00,08,1, 11.9,1,1, -2.744, 10318.352, 494.465, 52872.789 24/12/17,23:03:30,01,08,1, 11.9,1,1, -2.744, 10318.400, 494.514, 52872.867 24/12/17,23:03:30,02,08,1, 11.9,1,1, -2.744, 10318.357, 494.493, 52872.813 24/12/17,23:03:30,03,08,1, 11.9,1,1, -2.744, 10318.359, 494.457, 52872.799 24/12/17,23:03:30,04,08,1, 11.9,1,1, -2.744, 10318.354, 494.486, 52872.863 24/12/17,23:03:30,05,08,1, 11.9,1,1, -2.744, 10318.388, 494.502, 52872.930 24/12/17,23:03:30,06,08,1, 11.9,1,1, -2.744, 10318.367, 494.500, 52872.950 24/12/17,23:03:30,07,08,1, 11.9,1,1, -2.744, 10318.365, 494.471, 52872.847 24/12/17,23:03:30,08,08,1, 11.9,1,1, -2.744, 10318.380, 494.484, 52872.916 24/12/17,23:03:30,09,08,1, 11.9,1,1, -2.744, 10318.378, 494.513, 52872.916 24/12/17,23:03:30,10,08,1, 11.9,1,1, -2.744, 10318.378, 494.522, 52872.922 24/12/17,23:03:30,11,08,1, 11.9,1,1, -2.744, 10318.382, 494.482, 52872.924 24/12/17,23:03:30,12,08,1, 11.9,1,1, -2.744, 10318.371, 494.476, 52872.899 24/12/17,23:03:30,13,08,1, 11.9,1,1, -2.744, 10318.374, 494.504, 52873.045 24/12/17,23:03:30,14,08,1, 11.9,1,1, -2.744, 10318.380, 494.544, 52873.053 24/12/17,23:03:30,15,08,1, 11.9,1,1, -2.744, 10318.400, 494.490, 52873.015 24/12/17,23:03:30,16,08,1, 11.9,1,1, -2.744, 10318.357, 494.471, 52872.919 24/12/17,23:03:30,17,08,1, 11.9,1,1, -2.744, 10318.401, 494.532, 52873.069 24/12/17,23:03:30,18,08,1, 11.9,1,1, -2.744, 10318.381, 494.514, 52872.982 24/12/17,23:03:30,19,08,1, 11.9,1,1, -2.744, 10318.382, 494.491, 52872.989 24/12/17,23:03:31,00,08,1, 11.9,1,1, -2.746, 10318.377, 494.491, 52872.989 24/12/17,23:03:31,01,08,1, 11.9,1,1, -2.746, 10318.405, 494.537, 52873.099 24/12/17,23:03:31,02,08,1, 11.9,1,1, -2.746, 10318.422, 494.552, 52872.997 24/12/17,23:03:31,03,08,1, 11.9,1,1, -2.746, 10318.415, 494.545, 52873.118 24/12/17,23:03:31,04,08,1, 11.9,1,1, -2.746, 10318.398, 494.520, 52873.084 24/12/17,23:03:31,05,08,1, 11.9,1,1, -2.746, 10318.409, 494.552, 52873.124 24/12/17,23:03:31,06,08,1, 11.9,1,1, -2.746, 10318.403, 494.577, 52873.128 24/12/17,23:03:31,07,08,1, 11.9,1,1, -2.746, 10318.420, 494.588, 52873.134 24/12/17,23:03:31,08,08,1, 11.9,1,1, -2.746, 10318.413, 494.532, 52873.152 24/12/17,23:03:31,09,08,1, 11.9,1,1, -2.746, 10318.424, 494.552, 52873.151 24/12/17,23:03:31,10,08,1, 11.9,1,1, -2.746, 10318.408, 494.589, 52873.115 24/12/17,23:03:31,11,08,1, 11.9,1,1, -2.746, 10318.427, 494.594, 52873.169 24/12/17,23:03:31,12,08,1, 11.9,1,1, -2.746, 10318.433, 494.571, 52873.164 24/12/17,23:03:31,13,08,1, 11.9,1,1, -2.746, 10318.437, 494.561, 52873.151 24/12/17,23:03:31,14,08,1, 11.9,1,1, -2.746, 10318.457, 494.590, 52873.193 24/12/17,23:03:31,15,08,1, 11.9,1,1, -2.746, 10318.480, 494.606, 52873.219 24/12/17,23:03:31,16,08,1, 11.9,1,1, -2.746, 10318.417, 494.594, 52873.259 24/12/17,23:03:31,17,08,1, 11.9,1,1, -2.746, 10318.442, 494.561, 52873.238 24/12/17,23:03:31,18,08,1, 11.9,1,1, -2.746, 10318.470, 494.591, 52873.247 24/12/17,23:03:31,19,08,1, 11.9,1,1, -2.746, 10318.484, 494.643, 52873.345 24/12/17,23:03:32,00,08,1, 11.9,1,1, -2.744, 10318.477, 494.643, 52873.345 24/12/17,23:03:32,01,08,1, 11.9,1,1, -2.744, 10318.477, 494.615, 52873.284 24/12/17,23:03:32,02,08,1, 11.9,1,1, -2.744, 10318.476, 494.608, 52873.215 24/12/17,23:03:32,03,08,1, 11.9,1,1, -2.744, 10318.479, 494.648, 52873.328 24/12/17,23:03:32,04,08,1, 11.9,1,1, -2.744, 10318.508, 494.654, 52873.308 24/12/17,23:03:32,05,08,1, 11.9,1,1, -2.744, 10318.502, 494.636, 52873.362 24/12/17,23:03:32,06,08,1, 11.9,1,1, -2.744, 10318.498, 494.640, 52873.312 24/12/17,23:03:32,07,08,1, 11.9,1,1, -2.744, 10318.515, 494.663, 52873.424 24/12/17,23:03:32,08,08,1, 11.9,1,1, -2.744, 10318.512, 494.699, 52873.500 24/12/17,23:03:32,09,08,1, 11.9,1,1, -2.744, 10318.508, 494.632, 52873.445 24/12/17,23:03:32,10,08,1, 11.9,1,1, -2.744, 10318.510, 494.672, 52873.441 24/12/17,23:03:32,11,08,1, 11.9,1,1, -2.744, 10318.539, 494.696, 52873.442 24/12/17,23:03:32,12,08,1, 11.9,1,1, -2.744, 10318.534, 494.693, 52873.426 24/12/17,23:03:32,13,08,1, 11.9,1,1, -2.744, 10318.543, 494.661, 52873.378 24/12/17,23:03:32,14,08,1, 11.9,1,1, -2.744, 10318.535, 494.678, 52873.491 24/12/17,23:03:32,15,08,1, 11.9,1,1, -2.744, 10318.538, 494.731, 52873.560 24/12/17,23:03:32,16,08,1, 11.9,1,1, -2.744, 10318.579, 494.723, 52873.510 24/12/17,23:03:32,17,08,1, 11.9,1,1, -2.744, 10318.543, 494.713, 52873.471 24/12/17,23:03:32,18,08,1, 11.9,1,1, -2.744, 10318.543, 494.697, 52873.438 24/12/17,23:03:32,19,08,1, 11.9,1,1, -2.744, 10318.555, 494.720, 52873.488 24/12/17,23:03:33,00,08,1, 11.9,1,1, -2.746, 10318.552, 494.720, 52873.488 24/12/17,23:03:33,01,08,1, 11.9,1,1, -2.746, 10318.596, 494.755, 52873.605 24/12/17,23:03:33,02,08,1, 11.9,1,1, -2.746, 10318.590, 494.724, 52873.567 24/12/17,23:03:33,03,08,1, 11.9,1,1, -2.746, 10318.597, 494.753, 52873.636 24/12/17,23:03:33,04,08,1, 11.9,1,1, -2.746, 10318.604, 494.787, 52873.650 24/12/17,23:03:33,05,08,1, 11.9,1,1, -2.746, 10318.622, 494.782, 52873.616 24/12/17,23:03:33,06,08,1, 11.9,1,1, -2.746, 10318.622, 494.772, 52873.601 24/12/17,23:03:33,07,08,1, 11.9,1,1, -2.746, 10318.612, 494.794, 52873.604 24/12/17,23:03:33,08,08,1, 11.9,1,1, -2.746, 10318.608, 494.816, 52873.616 24/12/17,23:03:33,09,08,1, 11.9,1,1, -2.746, 10318.617, 494.823, 52873.649 24/12/17,23:03:33,10,08,1, 11.9,1,1, -2.746, 10318.611, 494.784, 52873.617 24/12/17,23:03:33,11,08,1, 11.9,1,1, -2.746, 10318.609, 494.821, 52873.732 24/12/17,23:03:33,12,08,1, 11.9,1,1, -2.746, 10318.634, 494.848, 52873.685 24/12/17,23:03:33,13,08,1, 11.9,1,1, -2.746, 10318.638, 494.846, 52873.750 24/12/17,23:03:33,14,08,1, 11.9,1,1, -2.746, 10318.643, 494.809, 52873.648 24/12/17,23:03:33,15,08,1, 11.9,1,1, -2.746, 10318.645, 494.828, 52873.600 24/12/17,23:03:33,16,08,1, 11.9,1,1, -2.746, 10318.669, 494.852, 52873.751 24/12/17,23:03:33,17,08,1, 11.9,1,1, -2.746, 10318.682, 494.876, 52873.790 24/12/17,23:03:33,18,08,1, 11.9,1,1, -2.746, 10318.665, 494.845, 52873.775 24/12/17,23:03:33,19,08,1, 11.9,1,1, -2.746, 10318.651, 494.841, 52873.720 24/12/17,23:03:34,00,08,1, 11.9,1,1, -2.743, 10318.644, 494.841, 52873.720 24/12/17,23:03:34,01,08,1, 11.9,1,1, -2.743, 10318.693, 494.879, 52873.760 24/12/17,23:03:34,02,08,1, 11.9,1,1, -2.743, 10318.688, 494.863, 52873.791 24/12/17,23:03:34,03,08,1, 11.9,1,1, -2.743, 10318.669, 494.833, 52873.766 24/12/17,23:03:34,04,08,1, 11.9,1,1, -2.743, 10318.672, 494.858, 52873.817 24/12/17,23:03:34,05,08,1, 11.9,1,1, -2.743, 10318.689, 494.906, 52873.881 24/12/17,23:03:34,06,08,1, 11.9,1,1, -2.743, 10318.694, 494.897, 52873.849 24/12/17,23:03:34,07,08,1, 11.9,1,1, -2.743, 10318.672, 494.864, 52873.764 24/12/17,23:03:34,08,08,1, 11.9,1,1, -2.743, 10318.693, 494.871, 52873.872 24/12/17,23:03:34,09,08,1, 11.9,1,1, -2.743, 10318.686, 494.926, 52873.927 24/12/17,23:03:34,10,08,1, 11.9,1,1, -2.743, 10318.716, 494.918, 52873.889 24/12/17,23:03:34,11,08,1, 11.9,1,1, -2.743, 10318.698, 494.886, 52873.835 24/12/17,23:03:34,12,08,1, 11.9,1,1, -2.743, 10318.716, 494.903, 52873.907 24/12/17,23:03:34,13,08,1, 11.9,1,1, -2.743, 10318.719, 494.904, 52873.903 24/12/17,23:03:34,14,08,1, 11.9,1,1, -2.743, 10318.729, 494.954, 52873.960 24/12/17,23:03:34,15,08,1, 11.9,1,1, -2.743, 10318.726, 494.946, 52873.996 24/12/17,23:03:34,16,08,1, 11.9,1,1, -2.743, 10318.723, 494.930, 52873.970 24/12/17,23:03:34,17,08,1, 11.9,1,1, -2.743, 10318.751, 494.977, 52873.968 24/12/17,23:03:34,18,08,1, 11.9,1,1, -2.743, 10318.751, 494.979, 52873.984 24/12/17,23:03:34,19,08,1, 11.9,1,1, -2.743, 10318.754, 494.965, 52874.060 24/12/17,23:03:35,00,08,1, 12.0,1,1, -2.744, 10318.753, 494.965, 52874.060 24/12/17,23:03:35,01,08,1, 12.0,1,1, -2.744, 10318.746, 494.972, 52874.057 24/12/17,23:03:35,02,08,1, 12.0,1,1, -2.744, 10318.801, 494.991, 52873.886 24/12/17,23:03:35,03,08,1, 12.0,1,1, -2.744, 10318.762, 494.986, 52873.882 24/12/17,23:03:35,04,08,1, 12.0,1,1, -2.744, 10318.734, 494.964, 52874.081 24/12/17,23:03:35,05,08,1, 12.0,1,1, -2.744, 10318.766, 494.974, 52874.126 24/12/17,23:03:35,06,08,1, 12.0,1,1, -2.744, 10318.785, 495.026, 52874.147 24/12/17,23:03:35,07,08,1, 12.0,1,1, -2.744, 10318.815, 495.019, 52874.190 24/12/17,23:03:35,08,08,1, 12.0,1,1, -2.744, 10318.784, 494.995, 52874.157 24/12/17,23:03:35,09,08,1, 12.0,1,1, -2.744, 10318.798, 495.030, 52874.082 24/12/17,23:03:35,10,08,1, 12.0,1,1, -2.744, 10318.808, 495.046, 52874.181 24/12/17,23:03:35,11,08,1, 12.0,1,1, -2.744, 10318.835, 495.037, 52874.246 24/12/17,23:03:35,12,08,1, 12.0,1,1, -2.744, 10318.816, 495.034, 52874.218 24/12/17,23:03:35,13,08,1, 12.0,1,1, -2.744, 10318.796, 494.993, 52874.166 24/12/17,23:03:35,14,08,1, 12.0,1,1, -2.744, 10318.844, 495.061, 52874.213 24/12/17,23:03:35,15,08,1, 12.0,1,1, -2.744, 10318.858, 495.090, 52874.239 24/12/17,23:03:35,16,08,1, 12.0,1,1, -2.744, 10318.854, 495.052, 52874.211 24/12/17,23:03:35,17,08,1, 12.0,1,1, -2.744, 10318.868, 495.011, 52874.119 24/12/17,23:03:35,18,08,1, 12.0,1,1, -2.744, 10318.858, 495.071, 52874.246 24/12/17,23:03:35,19,08,1, 12.0,1,1, -2.744, 10318.848, 495.104, 52874.309 24/12/17,23:03:36,00,08,1, 12.0,1,1, -2.745, 10318.844, 495.104, 52874.309 24/12/17,23:03:36,01,08,1, 12.0,1,1, -2.745, 10318.860, 495.037, 52874.213 24/12/17,23:03:36,02,08,1, 12.0,1,1, -2.745, 10318.871, 495.087, 52874.363 24/12/17,23:03:36,03,08,1, 12.0,1,1, -2.745, 10318.908, 495.090, 52874.261 24/12/17,23:03:36,04,08,1, 12.0,1,1, -2.745, 10318.912, 495.101, 52874.285 24/12/17,23:03:36,05,08,1, 12.0,1,1, -2.745, 10318.906, 495.084, 52874.283 24/12/17,23:03:36,06,08,1, 12.0,1,1, -2.745, 10318.896, 495.070, 52874.376 24/12/17,23:03:36,07,08,1, 12.0,1,1, -2.745, 10318.930, 495.109, 52874.313 24/12/17,23:03:36,08,08,1, 12.0,1,1, -2.745, 10318.921, 495.121, 52874.423 24/12/17,23:03:36,09,08,1, 12.0,1,1, -2.745, 10318.917, 495.095, 52874.345 24/12/17,23:03:36,10,08,1, 12.0,1,1, -2.745, 10318.906, 495.061, 52874.398 24/12/17,23:03:36,11,08,1, 12.0,1,1, -2.745, 10318.963, 495.111, 52874.461 24/12/17,23:03:36,12,08,1, 12.0,1,1, -2.745, 10318.949, 495.112, 52874.473 24/12/17,23:03:36,13,08,1, 12.0,1,1, -2.745, 10318.958, 495.100, 52874.425 24/12/17,23:03:36,14,08,1, 12.0,1,1, -2.745, 10318.978, 495.095, 52874.451 24/12/17,23:03:36,15,08,1, 12.0,1,1, -2.745, 10318.978, 495.126, 52874.411 24/12/17,23:03:36,16,08,1, 12.0,1,1, -2.745, 10319.014, 495.139, 52874.452 24/12/17,23:03:36,17,08,1, 12.0,1,1, -2.745, 10318.996, 495.118, 52874.469 24/12/17,23:03:36,18,08,1, 12.0,1,1, -2.745, 10319.013, 495.101, 52874.464 24/12/17,23:03:36,19,08,1, 12.0,1,1, -2.745, 10319.006, 495.139, 52874.477 24/12/17,23:03:37,00,08,1, 12.0,1,1, -2.746, 10319.003, 495.139, 52874.477 24/12/17,23:03:37,01,08,1, 12.0,1,1, -2.746, 10319.024, 495.160, 52874.463 24/12/17,23:03:37,02,08,1, 12.0,1,1, -2.746, 10319.004, 495.161, 52874.582 24/12/17,23:03:37,03,08,1, 12.0,1,1, -2.746, 10319.045, 495.125, 52874.596 24/12/17,23:03:37,04,08,1, 12.0,1,1, -2.746, 10319.029, 495.174, 52874.457 24/12/17,23:03:37,05,08,1, 12.0,1,1, -2.746, 10319.049, 495.196, 52874.534 24/12/17,23:03:37,06,08,1, 12.0,1,1, -2.746, 10319.068, 495.116, 52874.584 24/12/17,23:03:37,07,08,1, 12.0,1,1, -2.746, 10319.042, 495.153, 52874.615 24/12/17,23:03:37,08,08,1, 12.0,1,1, -2.746, 10319.048, 495.180, 52874.658 24/12/17,23:03:37,09,08,1, 12.0,1,1, -2.746, 10319.091, 495.204, 52874.594 24/12/17,23:03:37,10,08,1, 12.0,1,1, -2.746, 10319.113, 495.182, 52874.574 24/12/17,23:03:37,11,08,1, 12.0,1,1, -2.746, 10319.087, 495.164, 52874.597 24/12/17,23:03:37,12,08,1, 12.0,1,1, -2.746, 10319.122, 495.177, 52874.604 24/12/17,23:03:37,13,08,1, 12.0,1,1, -2.746, 10319.124, 495.217, 52874.670 24/12/17,23:03:37,14,08,1, 12.0,1,1, -2.746, 10319.121, 495.175, 52874.641 24/12/17,23:03:37,15,08,1, 12.0,1,1, -2.746, 10319.114, 495.162, 52874.659 24/12/17,23:03:37,16,08,1, 12.0,1,1, -2.746, 10319.133, 495.201, 52874.691 24/12/17,23:03:37,17,08,1, 12.0,1,1, -2.746, 10319.158, 495.221, 52874.723 24/12/17,23:03:37,18,08,1, 12.0,1,1, -2.746, 10319.153, 495.217, 52874.709 24/12/17,23:03:37,19,08,1, 12.0,1,1, -2.746, 10319.156, 495.211, 52874.712 24/12/17,23:03:38,00,08,1, 11.9,1,1, -2.746, 10319.153, 495.211, 52874.712 24/12/17,23:03:38,01,08,1, 11.9,1,1, -2.746, 10319.186, 495.264, 52874.800 24/12/17,23:03:38,02,08,1, 11.9,1,1, -2.746, 10319.201, 495.251, 52874.815 24/12/17,23:03:38,03,08,1, 11.9,1,1, -2.746, 10319.214, 495.213, 52874.751 24/12/17,23:03:38,04,08,1, 11.9,1,1, -2.746, 10319.203, 495.246, 52874.830 24/12/17,23:03:38,05,08,1, 11.9,1,1, -2.746, 10319.252, 495.269, 52874.844 24/12/17,23:03:38,06,08,1, 11.9,1,1, -2.746, 10319.248, 495.264, 52874.847 24/12/17,23:03:38,07,08,1, 11.9,1,1, -2.746, 10319.262, 495.236, 52874.855 24/12/17,23:03:38,08,08,1, 11.9,1,1, -2.746, 10319.238, 495.231, 52874.772 24/12/17,23:03:38,09,08,1, 11.9,1,1, -2.746, 10319.259, 495.283, 52874.948 24/12/17,23:03:38,10,08,1, 11.9,1,1, -2.746, 10319.264, 495.300, 52874.881 24/12/17,23:03:38,11,08,1, 11.9,1,1, -2.746, 10319.281, 495.271, 52874.901 24/12/17,23:03:38,12,08,1, 11.9,1,1, -2.746, 10319.287, 495.267, 52874.955 24/12/17,23:03:38,13,08,1, 11.9,1,1, -2.746, 10319.283, 495.278, 52874.876 24/12/17,23:03:38,14,08,1, 11.9,1,1, -2.746, 10319.304, 495.305, 52874.884 24/12/17,23:03:38,15,08,1, 11.9,1,1, -2.746, 10319.323, 495.297, 52874.957 24/12/17,23:03:38,16,08,1, 11.9,1,1, -2.746, 10319.289, 495.244, 52874.920 24/12/17,23:03:38,17,08,1, 11.9,1,1, -2.746, 10319.336, 495.262, 52874.899 24/12/17,23:03:38,18,08,1, 11.9,1,1, -2.746, 10319.327, 495.309, 52875.034 24/12/17,23:03:38,19,08,1, 11.9,1,1, -2.746, 10319.362, 495.306, 52874.956 24/12/17,23:03:39,00,08,1, 11.9,1,1, -2.749, 10319.362, 495.306, 52874.956 24/12/17,23:03:39,01,08,1, 11.9,1,1, -2.749, 10319.344, 495.291, 52875.007 24/12/17,23:03:39,02,08,1, 11.9,1,1, -2.749, 10319.349, 495.299, 52875.069 24/12/17,23:03:39,03,08,1, 11.9,1,1, -2.749, 10319.373, 495.309, 52874.993 24/12/17,23:03:39,04,08,1, 11.9,1,1, -2.749, 10319.376, 495.281, 52875.043 24/12/17,23:03:39,05,08,1, 11.9,1,1, -2.749, 10319.381, 495.267, 52875.036 24/12/17,23:03:39,06,08,1, 11.9,1,1, -2.749, 10319.388, 495.293, 52875.049 24/12/17,23:03:39,07,08,1, 11.9,1,1, -2.749, 10319.413, 495.336, 52875.004 24/12/17,23:03:39,08,08,1, 11.9,1,1, -2.749, 10319.417, 495.298, 52875.070 24/12/17,23:03:39,09,08,1, 11.9,1,1, -2.749, 10319.413, 495.289, 52875.056 24/12/17,23:03:39,10,08,1, 11.9,1,1, -2.749, 10319.429, 495.284, 52875.106 24/12/17,23:03:39,11,08,1, 11.9,1,1, -2.749, 10319.454, 495.332, 52875.141 24/12/17,23:03:39,12,08,1, 11.9,1,1, -2.749, 10319.470, 495.320, 52875.171 24/12/17,23:03:39,13,08,1, 11.9,1,1, -2.749, 10319.453, 495.285, 52875.097 24/12/17,23:03:39,14,08,1, 11.9,1,1, -2.749, 10319.456, 495.291, 52875.136 24/12/17,23:03:39,15,08,1, 11.9,1,1, -2.749, 10319.488, 495.315, 52875.152 24/12/17,23:03:39,16,08,1, 11.9,1,1, -2.749, 10319.527, 495.329, 52875.192 24/12/17,23:03:39,17,08,1, 11.9,1,1, -2.749, 10319.501, 495.294, 52875.160 24/12/17,23:03:39,18,08,1, 11.9,1,1, -2.749, 10319.500, 495.276, 52875.203 24/12/17,23:03:39,19,08,1, 11.9,1,1, -2.749, 10319.526, 495.318, 52875.239 24/12/17,23:03:40,00,08,1, 11.9,1,1, -2.746, 10319.520, 495.318, 52875.239 24/12/17,23:03:40,01,08,1, 11.9,1,1, -2.746, 10319.538, 495.313, 52875.237 24/12/17,23:03:40,02,08,1, 11.9,1,1, -2.746, 10319.562, 495.318, 52875.250 24/12/17,23:03:40,03,08,1, 11.9,1,1, -2.746, 10319.561, 495.319, 52875.294 24/12/17,23:03:40,04,08,1, 11.9,1,1, -2.746, 10319.584, 495.350, 52875.223 24/12/17,23:03:40,05,08,1, 11.9,1,1, -2.746, 10319.577, 495.311, 52875.220 24/12/17,23:03:40,06,08,1, 11.9,1,1, -2.746, 10319.579, 495.307, 52875.254 24/12/17,23:03:40,07,08,1, 11.9,1,1, -2.746, 10319.558, 495.319, 52875.315 24/12/17,23:03:40,08,08,1, 11.9,1,1, -2.746, 10319.612, 495.360, 52875.326 24/12/17,23:03:40,09,08,1, 11.9,1,1, -2.746, 10319.627, 495.349, 52875.297 24/12/17,23:03:40,10,08,1, 11.9,1,1, -2.746, 10319.620, 495.308, 52875.267 24/12/17,23:03:40,11,08,1, 11.9,1,1, -2.746, 10319.616, 495.332, 52875.291 24/12/17,23:03:40,12,08,1, 11.9,1,1, -2.746, 10319.625, 495.364, 52875.356 24/12/17,23:03:40,13,08,1, 11.9,1,1, -2.746, 10319.652, 495.368, 52875.330 24/12/17,23:03:40,14,08,1, 11.9,1,1, -2.746, 10319.653, 495.329, 52875.310 24/12/17,23:03:40,15,08,1, 11.9,1,1, -2.746, 10319.642, 495.314, 52875.384 24/12/17,23:03:40,16,08,1, 11.9,1,1, -2.746, 10319.676, 495.339, 52875.400 24/12/17,23:03:40,17,08,1, 11.9,1,1, -2.746, 10319.624, 495.380, 52875.446 24/12/17,23:03:40,18,08,1, 11.9,1,1, -2.746, 10319.712, 495.320, 52875.439 24/12/17,23:03:40,19,08,1, 11.9,1,1, -2.746, 10319.690, 495.306, 52875.406 24/12/17,23:03:41,00,08,1, 11.9,1,1, -2.749, 10319.687, 495.306, 52875.406 24/12/17,23:03:41,01,08,1, 11.9,1,1, -2.749, 10319.716, 495.362, 52875.385 24/12/17,23:03:41,02,08,1, 11.9,1,1, -2.749, 10319.726, 495.322, 52875.418 24/12/17,23:03:41,03,08,1, 11.9,1,1, -2.749, 10319.726, 495.315, 52875.401 24/12/17,23:03:41,04,08,1, 11.9,1,1, -2.749, 10319.735, 495.339, 52875.414 24/12/17,23:03:41,05,08,1, 11.9,1,1, -2.749, 10319.725, 495.318, 52875.416 24/12/17,23:03:41,06,08,1, 11.9,1,1, -2.749, 10319.740, 495.337, 52875.553 24/12/17,23:03:41,07,08,1, 11.9,1,1, -2.749, 10319.759, 495.296, 52875.532 24/12/17,23:03:41,08,08,1, 11.9,1,1, -2.749, 10319.749, 495.279, 52875.510 24/12/17,23:03:41,09,08,1, 11.9,1,1, -2.749, 10319.768, 495.315, 52875.494 24/12/17,23:03:41,10,08,1, 11.9,1,1, -2.749, 10319.789, 495.328, 52875.522 24/12/17,23:03:41,11,08,1, 11.9,1,1, -2.749, 10319.802, 495.308, 52875.516 24/12/17,23:03:41,12,08,1, 11.9,1,1, -2.749, 10319.791, 495.272, 52875.548 24/12/17,23:03:41,13,08,1, 11.9,1,1, -2.749, 10319.794, 495.307, 52875.522 24/12/17,23:03:41,14,08,1, 11.9,1,1, -2.749, 10319.805, 495.340, 52875.536 24/12/17,23:03:41,15,08,1, 11.9,1,1, -2.749, 10319.831, 495.304, 52875.545 24/12/17,23:03:41,16,08,1, 11.9,1,1, -2.749, 10319.819, 495.248, 52875.534 24/12/17,23:03:41,17,08,1, 11.9,1,1, -2.749, 10319.846, 495.273, 52875.587 24/12/17,23:03:41,18,08,1, 11.9,1,1, -2.749, 10319.850, 495.310, 52875.552 24/12/17,23:03:41,19,08,1, 11.9,1,1, -2.749, 10319.850, 495.317, 52875.644 24/12/17,23:03:42,00,08,1, 11.9,1,1, -2.748, 10319.846, 495.317, 52875.644 24/12/17,23:03:42,01,08,1, 11.9,1,1, -2.748, 10319.855, 495.252, 52875.566 24/12/17,23:03:42,02,08,1, 11.9,1,1, -2.748, 10319.865, 495.249, 52875.602 24/12/17,23:03:42,03,08,1, 11.9,1,1, -2.748, 10319.885, 495.307, 52875.666 24/12/17,23:03:42,04,08,1, 11.9,1,1, -2.748, 10319.872, 495.284, 52875.713 24/12/17,23:03:42,05,08,1, 11.9,1,1, -2.748, 10319.878, 495.247, 52875.704 24/12/17,23:03:42,06,08,1, 11.9,1,1, -2.748, 10319.878, 495.267, 52875.626 24/12/17,23:03:42,07,08,1, 11.9,1,1, -2.748, 10319.887, 495.279, 52875.691 24/12/17,23:03:42,08,08,1, 11.9,1,1, -2.748, 10319.909, 495.260, 52875.649 24/12/17,23:03:42,09,08,1, 11.9,1,1, -2.748, 10319.887, 495.230, 52875.670 24/12/17,23:03:42,10,08,1, 11.9,1,1, -2.748, 10319.914, 495.230, 52875.726 24/12/17,23:03:42,11,08,1, 11.9,1,1, -2.748, 10319.892, 495.266, 52875.724 24/12/17,23:03:42,12,08,1, 11.9,1,1, -2.748, 10319.914, 495.246, 52875.718 24/12/17,23:03:42,13,08,1, 11.9,1,1, -2.748, 10319.910, 495.209, 52875.791 24/12/17,23:03:42,14,08,1, 11.9,1,1, -2.748, 10319.901, 495.202, 52875.743 24/12/17,23:03:42,15,08,1, 11.9,1,1, -2.748, 10319.936, 495.244, 52875.763 24/12/17,23:03:42,16,08,1, 11.9,1,1, -2.748, 10319.955, 495.242, 52875.777 24/12/17,23:03:42,17,08,1, 11.9,1,1, -2.748, 10319.935, 495.199, 52875.793 24/12/17,23:03:42,18,08,1, 11.9,1,1, -2.748, 10319.916, 495.188, 52875.747 24/12/17,23:03:42,19,08,1, 11.9,1,1, -2.748, 10319.949, 495.236, 52875.782 24/12/17,23:03:43,00,08,1, 11.9,1,1, -2.748, 10319.946, 495.236, 52875.782 24/12/17,23:03:43,01,08,1, 11.9,1,1, -2.748, 10319.956, 495.221, 52875.910 24/12/17,23:03:43,02,08,1, 11.9,1,1, -2.748, 10319.975, 495.194, 52875.792 24/12/17,23:03:43,03,08,1, 11.9,1,1, -2.748, 10319.947, 495.214, 52875.854 24/12/17,23:03:43,04,08,1, 11.9,1,1, -2.748, 10319.953, 495.255, 52875.934 24/12/17,23:03:43,05,08,1, 11.9,1,1, -2.748, 10319.958, 495.234, 52875.913 24/12/17,23:03:43,06,08,1, 11.9,1,1, -2.748, 10319.976, 495.195, 52875.816 24/12/17,23:03:43,07,08,1, 11.9,1,1, -2.748, 10319.953, 495.184, 52875.880 24/12/17,23:03:43,08,08,1, 11.9,1,1, -2.748, 10319.968, 495.208, 52875.921 24/12/17,23:03:43,09,08,1, 11.9,1,1, -2.748, 10319.988, 495.212, 52875.920 24/12/17,23:03:43,10,08,1, 11.9,1,1, -2.748, 10319.976, 495.173, 52875.873 24/12/17,23:03:43,11,08,1, 11.9,1,1, -2.748, 10319.982, 495.180, 52876.009 24/12/17,23:03:43,12,08,1, 11.9,1,1, -2.748, 10319.994, 495.186, 52876.015 24/12/17,23:03:43,13,08,1, 11.9,1,1, -2.748, 10319.975, 495.209, 52876.022 24/12/17,23:03:43,14,08,1, 11.9,1,1, -2.748, 10320.001, 495.163, 52875.983 24/12/17,23:03:43,15,08,1, 11.9,1,1, -2.748, 10319.977, 495.167, 52875.990 24/12/17,23:03:43,16,08,1, 11.9,1,1, -2.748, 10320.003, 495.178, 52876.084 24/12/17,23:03:43,17,08,1, 11.9,1,1, -2.748, 10320.017, 495.165, 52876.020 24/12/17,23:03:43,18,08,1, 11.9,1,1, -2.748, 10320.001, 495.159, 52876.019 24/12/17,23:03:43,19,08,1, 11.9,1,1, -2.748, 10319.994, 495.114, 52876.087 24/12/17,23:03:44,00,08,1, 11.9,1,1, -2.742, 10319.988, 495.114, 52876.087 24/12/17,23:03:44,01,08,1, 11.9,1,1, -2.742, 10320.026, 495.165, 52876.126 24/12/17,23:03:44,02,08,1, 11.9,1,1, -2.742, 10320.040, 495.148, 52876.122 24/12/17,23:03:44,03,08,1, 11.9,1,1, -2.742, 10320.027, 495.126, 52876.104 24/12/17,23:03:44,04,08,1, 11.9,1,1, -2.742, 10320.006, 495.130, 52876.096 24/12/17,23:03:44,05,08,1, 11.9,1,1, -2.742, 10319.997, 495.137, 52876.119 24/12/17,23:03:44,06,08,1, 11.9,1,1, -2.742, 10320.027, 495.130, 52876.123 24/12/17,23:03:44,07,08,1, 11.9,1,1, -2.742, 10320.006, 495.084, 52876.093 24/12/17,23:03:44,08,08,1, 11.9,1,1, -2.742, 10319.998, 495.094, 52876.154 24/12/17,23:03:44,09,08,1, 11.9,1,1, -2.742, 10320.008, 495.117, 52876.197 24/12/17,23:03:44,10,08,1, 11.9,1,1, -2.742, 10320.026, 495.119, 52876.119 24/12/17,23:03:44,11,08,1, 11.9,1,1, -2.742, 10320.012, 495.089, 52876.179 24/12/17,23:03:44,12,08,1, 11.9,1,1, -2.742, 10320.013, 495.058, 52876.207 24/12/17,23:03:44,13,08,1, 11.9,1,1, -2.742, 10320.008, 495.081, 52876.183 24/12/17,23:03:44,14,08,1, 11.9,1,1, -2.742, 10320.016, 495.110, 52876.273 24/12/17,23:03:44,15,08,1, 11.9,1,1, -2.742, 10320.012, 495.058, 52876.212 24/12/17,23:03:44,16,08,1, 11.9,1,1, -2.742, 10320.024, 495.050, 52876.283 24/12/17,23:03:44,17,08,1, 11.9,1,1, -2.742, 10319.996, 495.059, 52876.193 24/12/17,23:03:44,18,08,1, 11.9,1,1, -2.742, 10320.032, 495.078, 52876.218 24/12/17,23:03:44,19,08,1, 11.9,1,1, -2.742, 10320.010, 495.052, 52876.157 24/12/17,23:03:45,00,08,1, 12.0,1,1, -2.746, 10320.004, 495.052, 52876.157 24/12/17,23:03:45,01,08,1, 12.0,1,1, -2.746, 10319.998, 495.042, 52876.343 24/12/17,23:03:45,02,08,1, 12.0,1,1, -2.746, 10319.996, 495.068, 52876.542 24/12/17,23:03:45,03,08,1, 12.0,1,1, -2.746, 10320.051, 495.077, 52876.271 24/12/17,23:03:45,04,08,1, 12.0,1,1, -2.746, 10320.019, 495.022, 52876.257 24/12/17,23:03:45,05,08,1, 12.0,1,1, -2.746, 10319.994, 494.996, 52876.270 24/12/17,23:03:45,06,08,1, 12.0,1,1, -2.746, 10319.997, 495.013, 52876.347 24/12/17,23:03:45,07,08,1, 12.0,1,1, -2.746, 10320.001, 495.052, 52876.369 24/12/17,23:03:45,08,08,1, 12.0,1,1, -2.746, 10319.983, 495.016, 52876.335 24/12/17,23:03:45,09,08,1, 12.0,1,1, -2.746, 10319.974, 494.993, 52876.304 24/12/17,23:03:45,10,08,1, 12.0,1,1, -2.746, 10319.976, 494.991, 52876.342 24/12/17,23:03:45,11,08,1, 12.0,1,1, -2.746, 10319.993, 495.020, 52876.413 24/12/17,23:03:45,12,08,1, 12.0,1,1, -2.746, 10319.983, 495.004, 52876.404 24/12/17,23:03:45,13,08,1, 12.0,1,1, -2.746, 10319.965, 494.980, 52876.319 24/12/17,23:03:45,14,08,1, 12.0,1,1, -2.746, 10319.951, 494.986, 52876.406 24/12/17,23:03:45,15,08,1, 12.0,1,1, -2.746, 10319.983, 494.987, 52876.495 24/12/17,23:03:45,16,08,1, 12.0,1,1, -2.746, 10319.974, 495.016, 52876.451 24/12/17,23:03:45,17,08,1, 12.0,1,1, -2.746, 10319.972, 494.966, 52876.468 24/12/17,23:03:45,18,08,1, 12.0,1,1, -2.746, 10319.931, 494.953, 52876.467 24/12/17,23:03:45,19,08,1, 12.0,1,1, -2.746, 10319.949, 494.942, 52876.415 24/12/17,23:03:46,00,08,1, 11.9,1,1, -2.745, 10319.946, 494.942, 52876.415 24/12/17,23:03:46,01,08,1, 11.9,1,1, -2.745, 10319.945, 494.957, 52876.446 24/12/17,23:03:46,02,08,1, 11.9,1,1, -2.745, 10319.933, 494.916, 52876.472 24/12/17,23:03:46,03,08,1, 11.9,1,1, -2.745, 10319.935, 494.930, 52876.526 24/12/17,23:03:46,04,08,1, 11.9,1,1, -2.745, 10319.911, 494.958, 52876.555 24/12/17,23:03:46,05,08,1, 11.9,1,1, -2.745, 10319.919, 494.966, 52876.572 24/12/17,23:03:46,06,08,1, 11.9,1,1, -2.745, 10319.919, 494.939, 52876.559 24/12/17,23:03:46,07,08,1, 11.9,1,1, -2.745, 10319.917, 494.898, 52876.543 24/12/17,23:03:46,08,08,1, 11.9,1,1, -2.745, 10319.904, 494.933, 52876.570 24/12/17,23:03:46,09,08,1, 11.9,1,1, -2.745, 10319.918, 494.938, 52876.605 24/12/17,23:03:46,10,08,1, 11.9,1,1, -2.745, 10319.912, 494.901, 52876.597 24/12/17,23:03:46,11,08,1, 11.9,1,1, -2.745, 10319.911, 494.905, 52876.602 24/12/17,23:03:46,12,08,1, 11.9,1,1, -2.745, 10319.902, 494.932, 52876.629 24/12/17,23:03:46,13,08,1, 11.9,1,1, -2.745, 10319.915, 494.923, 52876.629 24/12/17,23:03:46,14,08,1, 11.9,1,1, -2.745, 10319.875, 494.895, 52876.607 24/12/17,23:03:46,15,08,1, 11.9,1,1, -2.745, 10319.857, 494.884, 52876.627 24/12/17,23:03:46,16,08,1, 11.9,1,1, -2.745, 10319.896, 494.897, 52876.670 24/12/17,23:03:46,17,08,1, 11.9,1,1, -2.745, 10319.882, 494.934, 52876.692 24/12/17,23:03:46,18,08,1, 11.9,1,1, -2.745, 10319.892, 494.900, 52876.630 24/12/17,23:03:46,19,08,1, 11.9,1,1, -2.745, 10319.848, 494.867, 52876.727 24/12/17,23:03:47,00,07,1, 11.9,1,1, -2.746, 10319.846, 494.867, 52876.727 24/12/17,23:03:47,01,07,1, 11.9,1,1, -2.746, 10319.851, 494.922, 52876.718 24/12/17,23:03:47,02,07,1, 11.9,1,1, -2.746, 10319.836, 494.888, 52876.683 24/12/17,23:03:47,03,07,1, 11.9,1,1, -2.746, 10319.840, 494.883, 52876.700 24/12/17,23:03:47,04,07,1, 11.9,1,1, -2.746, 10319.844, 494.887, 52876.688 24/12/17,23:03:47,05,07,1, 11.9,1,1, -2.746, 10319.828, 494.931, 52876.722 24/12/17,23:03:47,06,07,1, 11.9,1,1, -2.746, 10319.858, 494.895, 52876.768 24/12/17,23:03:47,07,07,1, 11.9,1,1, -2.746, 10319.805, 494.879, 52876.775 24/12/17,23:03:47,08,07,1, 11.9,1,1, -2.746, 10319.814, 494.863, 52876.736 24/12/17,23:03:47,09,07,1, 11.9,1,1, -2.746, 10319.782, 494.884, 52876.730 24/12/17,23:03:47,10,07,1, 11.9,1,1, -2.746, 10319.823, 494.912, 52876.782 24/12/17,23:03:47,11,07,1, 11.9,1,1, -2.746, 10319.804, 494.881, 52876.859 24/12/17,23:03:47,12,07,1, 11.9,1,1, -2.746, 10319.787, 494.835, 52876.750 24/12/17,23:03:47,13,07,1, 11.9,1,1, -2.746, 10319.797, 494.884, 52876.799 24/12/17,23:03:47,14,07,1, 11.9,1,1, -2.746, 10319.781, 494.902, 52876.820 24/12/17,23:03:47,15,07,1, 11.9,1,1, -2.746, 10319.798, 494.869, 52876.802 24/12/17,23:03:47,16,07,1, 11.9,1,1, -2.746, 10319.766, 494.861, 52876.883 24/12/17,23:03:47,17,07,1, 11.9,1,1, -2.746, 10319.777, 494.878, 52876.912 24/12/17,23:03:47,18,07,1, 11.9,1,1, -2.746, 10319.768, 494.913, 52876.932 24/12/17,23:03:47,19,07,1, 11.9,1,1, -2.746, 10319.754, 494.889, 52876.872 24/12/17,23:03:48,00,08,1, 11.9,1,1, -2.744, 10319.754, 494.889, 52876.872 24/12/17,23:03:48,01,08,1, 11.9,1,1, -2.744, 10319.754, 494.871, 52876.910 24/12/17,23:03:48,02,08,1, 11.9,1,1, -2.744, 10319.748, 494.880, 52876.959 24/12/17,23:03:48,03,08,1, 11.9,1,1, -2.744, 10319.766, 494.890, 52876.998 24/12/17,23:03:48,04,08,1, 11.9,1,1, -2.744, 10319.737, 494.851, 52876.959 24/12/17,23:03:48,05,08,1, 11.9,1,1, -2.744, 10319.743, 494.865, 52876.943 24/12/17,23:03:48,06,08,1, 11.9,1,1, -2.744, 10319.752, 494.886, 52876.993 24/12/17,23:03:48,07,08,1, 11.9,1,1, -2.744, 10319.715, 494.891, 52876.951 24/12/17,23:03:48,08,08,1, 11.9,1,1, -2.744, 10319.753, 494.898, 52877.008 24/12/17,23:03:48,09,08,1, 11.9,1,1, -2.744, 10319.694, 494.875, 52877.067 24/12/17,23:03:48,10,08,1, 11.9,1,1, -2.744, 10319.714, 494.881, 52876.994 24/12/17,23:03:48,11,08,1, 11.9,1,1, -2.744, 10319.712, 494.924, 52877.078 24/12/17,23:03:48,12,08,1, 11.9,1,1, -2.744, 10319.724, 494.872, 52877.048 24/12/17,23:03:48,13,08,1, 11.9,1,1, -2.744, 10319.703, 494.871, 52877.056 24/12/17,23:03:48,14,08,1, 11.9,1,1, -2.744, 10319.710, 494.852, 52877.011 24/12/17,23:03:48,15,08,1, 11.9,1,1, -2.744, 10319.719, 494.884, 52877.068 24/12/17,23:03:48,16,08,1, 11.9,1,1, -2.744, 10319.719, 494.880, 52877.057 24/12/17,23:03:48,17,08,1, 11.9,1,1, -2.744, 10319.690, 494.870, 52877.119 24/12/17,23:03:48,18,08,1, 11.9,1,1, -2.744, 10319.719, 494.867, 52877.117 24/12/17,23:03:48,19,08,1, 11.9,1,1, -2.744, 10319.705, 494.898, 52877.120 24/12/17,23:03:49,00,07,1, 11.9,1,1, -2.746, 10319.704, 494.898, 52877.120 24/12/17,23:03:49,01,07,1, 11.9,1,1, -2.746, 10319.705, 494.899, 52877.165 24/12/17,23:03:49,02,07,1, 11.9,1,1, -2.746, 10319.699, 494.876, 52877.215 24/12/17,23:03:49,03,07,1, 11.9,1,1, -2.746, 10319.697, 494.880, 52877.273 24/12/17,23:03:49,04,07,1, 11.9,1,1, -2.746, 10319.699, 494.918, 52877.242 24/12/17,23:03:49,05,07,1, 11.9,1,1, -2.746, 10319.679, 494.903, 52877.230 24/12/17,23:03:49,06,07,1, 11.9,1,1, -2.746, 10319.682, 494.871, 52877.221 24/12/17,23:03:49,07,07,1, 11.9,1,1, -2.746, 10319.663, 494.851, 52877.128 24/12/17,23:03:49,08,07,1, 11.9,1,1, -2.746, 10319.677, 494.903, 52877.215 24/12/17,23:03:49,09,07,1, 11.9,1,1, -2.746, 10319.670, 494.896, 52877.193 24/12/17,23:03:49,10,07,1, 11.9,1,1, -2.746, 10319.656, 494.878, 52877.263 24/12/17,23:03:49,11,07,1, 11.9,1,1, -2.746, 10319.663, 494.866, 52877.352 24/12/17,23:03:49,12,07,1, 11.9,1,1, -2.746, 10319.658, 494.919, 52877.305 24/12/17,23:03:49,13,07,1, 11.9,1,1, -2.746, 10319.668, 494.921, 52877.272 24/12/17,23:03:49,14,07,1, 11.9,1,1, -2.746, 10319.661, 494.883, 52877.299 24/12/17,23:03:49,15,07,1, 11.9,1,1, -2.746, 10319.635, 494.869, 52877.358 24/12/17,23:03:49,16,07,1, 11.9,1,1, -2.746, 10319.640, 494.902, 52877.368 24/12/17,23:03:49,17,07,1, 11.9,1,1, -2.746, 10319.639, 494.931, 52877.326 24/12/17,23:03:49,18,07,1, 11.9,1,1, -2.746, 10319.624, 494.891, 52877.318 24/12/17,23:03:49,19,07,1, 11.9,1,1, -2.746, 10319.624, 494.852, 52877.247 24/12/17,23:03:50,00,08,1, 11.9,1,1, -2.749, 10319.620, 494.852, 52877.247 24/12/17,23:03:50,01,08,1, 11.9,1,1, -2.749, 10319.600, 494.927, 52877.435 24/12/17,23:03:50,02,08,1, 11.9,1,1, -2.749, 10319.573, 494.935, 52877.494 24/12/17,23:03:50,03,08,1, 11.9,1,1, -2.749, 10319.592, 494.895, 52877.482 24/12/17,23:03:50,04,08,1, 11.9,1,1, -2.749, 10319.580, 494.885, 52877.363 24/12/17,23:03:50,05,08,1, 11.9,1,1, -2.749, 10319.550, 494.914, 52877.380 24/12/17,23:03:50,06,08,1, 11.9,1,1, -2.749, 10319.562, 494.932, 52877.471 24/12/17,23:03:50,07,08,1, 11.9,1,1, -2.749, 10319.582, 494.912, 52877.457 24/12/17,23:03:50,08,08,1, 11.9,1,1, -2.749, 10319.545, 494.892, 52877.429 24/12/17,23:03:50,09,08,1, 11.9,1,1, -2.749, 10319.551, 494.917, 52877.505 24/12/17,23:03:50,10,08,1, 11.9,1,1, -2.749, 10319.544, 494.938, 52877.492 24/12/17,23:03:50,11,08,1, 11.9,1,1, -2.749, 10319.519, 494.932, 52877.531 24/12/17,23:03:50,12,08,1, 11.9,1,1, -2.749, 10319.533, 494.910, 52877.575 24/12/17,23:03:50,13,08,1, 11.9,1,1, -2.749, 10319.491, 494.921, 52877.547 24/12/17,23:03:50,14,08,1, 11.9,1,1, -2.749, 10319.520, 494.954, 52877.571 24/12/17,23:03:50,15,08,1, 11.9,1,1, -2.749, 10319.490, 494.963, 52877.684 24/12/17,23:03:50,16,08,1, 11.9,1,1, -2.749, 10319.475, 494.925, 52877.563 24/12/17,23:03:50,17,08,1, 11.9,1,1, -2.749, 10319.481, 494.922, 52877.554 24/12/17,23:03:50,18,08,1, 11.9,1,1, -2.749, 10319.467, 494.971, 52877.660 24/12/17,23:03:50,19,08,1, 11.9,1,1, -2.749, 10319.466, 494.967, 52877.621 24/12/17,23:03:51,00,08,1, 11.9,1,1, -2.747, 10319.462, 494.967, 52877.621 24/12/17,23:03:51,01,08,1, 11.9,1,1, -2.747, 10319.405, 494.938, 52877.631 24/12/17,23:03:51,02,08,1, 11.9,1,1, -2.747, 10319.448, 494.985, 52877.657 24/12/17,23:03:51,03,08,1, 11.9,1,1, -2.747, 10319.406, 494.994, 52877.714 24/12/17,23:03:51,04,08,1, 11.9,1,1, -2.747, 10319.386, 494.974, 52877.746 24/12/17,23:03:51,05,08,1, 11.9,1,1, -2.747, 10319.403, 494.954, 52877.706 24/12/17,23:03:51,06,08,1, 11.9,1,1, -2.747, 10319.386, 494.977, 52877.802 24/12/17,23:03:51,07,08,1, 11.9,1,1, -2.747, 10319.397, 495.001, 52877.849 24/12/17,23:03:51,08,08,1, 11.9,1,1, -2.747, 10319.364, 494.984, 52877.825 24/12/17,23:03:51,09,08,1, 11.9,1,1, -2.747, 10319.339, 494.955, 52877.782 24/12/17,23:03:51,10,08,1, 11.9,1,1, -2.747, 10319.339, 494.967, 52877.717 24/12/17,23:03:51,11,08,1, 11.9,1,1, -2.747, 10319.334, 495.007, 52877.810 24/12/17,23:03:51,12,08,1, 11.9,1,1, -2.747, 10319.328, 495.019, 52877.793 24/12/17,23:03:51,13,08,1, 11.9,1,1, -2.747, 10319.306, 494.981, 52877.814 24/12/17,23:03:51,14,08,1, 11.9,1,1, -2.747, 10319.300, 494.988, 52877.891 24/12/17,23:03:51,15,08,1, 11.9,1,1, -2.747, 10319.286, 495.006, 52877.890 24/12/17,23:03:51,16,08,1, 11.9,1,1, -2.747, 10319.278, 495.019, 52877.849 24/12/17,23:03:51,17,08,1, 11.9,1,1, -2.747, 10319.267, 494.998, 52877.833 24/12/17,23:03:51,18,08,1, 11.9,1,1, -2.747, 10319.252, 494.981, 52877.832 24/12/17,23:03:51,19,08,1, 11.9,1,1, -2.747, 10319.224, 494.992, 52877.950 24/12/17,23:03:52,00,08,1, 12.0,1,1, -2.745, 10319.220, 494.992, 52877.950 24/12/17,23:03:52,01,08,1, 12.0,1,1, -2.745, 10319.244, 495.025, 52878.018 24/12/17,23:03:52,02,08,1, 12.0,1,1, -2.745, 10319.166, 494.978, 52877.957 24/12/17,23:03:52,03,08,1, 12.0,1,1, -2.745, 10319.191, 495.003, 52877.918 24/12/17,23:03:52,04,08,1, 12.0,1,1, -2.745, 10319.186, 495.023, 52877.942 24/12/17,23:03:52,05,08,1, 12.0,1,1, -2.745, 10319.169, 495.022, 52878.040 24/12/17,23:03:52,06,08,1, 12.0,1,1, -2.745, 10319.187, 494.996, 52877.975 24/12/17,23:03:52,07,08,1, 12.0,1,1, -2.745, 10319.148, 495.000, 52878.072 24/12/17,23:03:52,08,08,1, 12.0,1,1, -2.745, 10319.121, 495.018, 52878.072 24/12/17,23:03:52,09,08,1, 12.0,1,1, -2.745, 10319.121, 495.037, 52878.104 24/12/17,23:03:52,10,08,1, 12.0,1,1, -2.745, 10319.113, 495.018, 52878.059 24/12/17,23:03:52,11,08,1, 12.0,1,1, -2.745, 10319.098, 494.984, 52877.971 24/12/17,23:03:52,12,08,1, 12.0,1,1, -2.745, 10319.101, 495.027, 52878.098 24/12/17,23:03:52,13,08,1, 12.0,1,1, -2.745, 10319.077, 495.031, 52878.035 24/12/17,23:03:52,14,08,1, 12.0,1,1, -2.745, 10319.042, 495.015, 52878.049 24/12/17,23:03:52,15,08,1, 12.0,1,1, -2.745, 10319.054, 495.013, 52878.163 24/12/17,23:03:52,16,08,1, 12.0,1,1, -2.745, 10319.041, 495.004, 52878.101 24/12/17,23:03:52,17,08,1, 12.0,1,1, -2.745, 10319.032, 495.042, 52878.189 24/12/17,23:03:52,18,08,1, 12.0,1,1, -2.745, 10319.011, 495.014, 52878.163 24/12/17,23:03:52,19,08,1, 12.0,1,1, -2.745, 10318.998, 495.020, 52878.174 24/12/17,23:03:53,00,08,1, 11.9,1,1, -2.744, 10318.995, 495.020, 52878.174 24/12/17,23:03:53,01,08,1, 11.9,1,1, -2.744, 10318.956, 494.998, 52878.145 24/12/17,23:03:53,02,08,1, 11.9,1,1, -2.744, 10318.967, 495.038, 52878.235 24/12/17,23:03:53,03,08,1, 11.9,1,1, -2.744, 10318.940, 494.998, 52878.248 24/12/17,23:03:53,04,08,1, 11.9,1,1, -2.744, 10318.921, 494.998, 52878.184 24/12/17,23:03:53,05,08,1, 11.9,1,1, -2.744, 10318.924, 495.002, 52878.230 24/12/17,23:03:53,06,08,1, 11.9,1,1, -2.744, 10318.906, 495.044, 52878.275 24/12/17,23:03:53,07,08,1, 11.9,1,1, -2.744, 10318.904, 495.017, 52878.181 24/12/17,23:03:53,08,08,1, 11.9,1,1, -2.744, 10318.887, 494.989, 52878.277 24/12/17,23:03:53,09,08,1, 11.9,1,1, -2.744, 10318.869, 494.989, 52878.233 24/12/17,23:03:53,10,08,1, 11.9,1,1, -2.744, 10318.845, 495.001, 52878.322 24/12/17,23:03:53,11,08,1, 11.9,1,1, -2.744, 10318.859, 494.998, 52878.307 24/12/17,23:03:53,12,08,1, 11.9,1,1, -2.744, 10318.828, 494.978, 52878.299 24/12/17,23:03:53,13,08,1, 11.9,1,1, -2.744, 10318.795, 494.996, 52878.323 24/12/17,23:03:53,14,08,1, 11.9,1,1, -2.744, 10318.818, 495.032, 52878.393 24/12/17,23:03:53,15,08,1, 11.9,1,1, -2.744, 10318.810, 495.051, 52878.435 24/12/17,23:03:53,16,08,1, 11.9,1,1, -2.744, 10318.770, 495.008, 52878.412 24/12/17,23:03:53,17,08,1, 11.9,1,1, -2.744, 10318.775, 494.996, 52878.376 24/12/17,23:03:53,18,08,1, 11.9,1,1, -2.744, 10318.763, 495.012, 52878.462 24/12/17,23:03:53,19,08,1, 11.9,1,1, -2.744, 10318.752, 495.058, 52878.354 24/12/17,23:03:54,00,08,1, 11.9,1,1, -2.746, 10318.744, 495.058, 52878.354 24/12/17,23:03:54,01,08,1, 11.9,1,1, -2.746, 10318.746, 495.000, 52878.407 24/12/17,23:03:54,02,08,1, 11.9,1,1, -2.746, 10318.696, 495.037, 52878.453 24/12/17,23:03:54,03,08,1, 11.9,1,1, -2.746, 10318.721, 495.042, 52878.509 24/12/17,23:03:54,04,08,1, 11.9,1,1, -2.746, 10318.710, 495.021, 52878.472 24/12/17,23:03:54,05,08,1, 11.9,1,1, -2.746, 10318.680, 494.977, 52878.448 24/12/17,23:03:54,06,08,1, 11.9,1,1, -2.746, 10318.675, 495.018, 52878.490 24/12/17,23:03:54,07,08,1, 11.9,1,1, -2.746, 10318.633, 495.055, 52878.497 24/12/17,23:03:54,08,08,1, 11.9,1,1, -2.746, 10318.650, 495.031, 52878.461 24/12/17,23:03:54,09,08,1, 11.9,1,1, -2.746, 10318.629, 495.009, 52878.448 24/12/17,23:03:54,10,08,1, 11.9,1,1, -2.746, 10318.611, 494.985, 52878.504 24/12/17,23:03:54,11,08,1, 11.9,1,1, -2.746, 10318.604, 495.050, 52878.544 24/12/17,23:03:54,12,08,1, 11.9,1,1, -2.746, 10318.607, 495.067, 52878.548 24/12/17,23:03:54,13,08,1, 11.9,1,1, -2.746, 10318.575, 495.031, 52878.615 24/12/17,23:03:54,14,08,1, 11.9,1,1, -2.746, 10318.552, 495.006, 52878.550 24/12/17,23:03:54,15,08,1, 11.9,1,1, -2.746, 10318.542, 495.054, 52878.633 24/12/17,23:03:54,16,08,1, 11.9,1,1, -2.746, 10318.538, 495.096, 52878.657 24/12/17,23:03:54,17,08,1, 11.9,1,1, -2.746, 10318.538, 495.074, 52878.657 24/12/17,23:03:54,18,08,1, 11.9,1,1, -2.746, 10318.498, 495.020, 52878.586 24/12/17,23:03:54,19,08,1, 11.9,1,1, -2.746, 10318.514, 495.018, 52878.692 24/12/17,23:03:55,00,07,1, 11.9,1,1, -2.749, 10318.511, 495.018, 52878.692 24/12/17,23:03:55,01,07,1, 11.9,1,1, -2.749, 10318.522, 495.103, 52878.687 24/12/17,23:03:55,02,07,1, 11.9,1,1, -2.749, 10318.494, 495.071, 52878.750 24/12/17,23:03:55,03,07,1, 11.9,1,1, -2.749, 10318.471, 495.068, 52878.685 24/12/17,23:03:55,04,07,1, 11.9,1,1, -2.749, 10318.454, 495.074, 52878.722 24/12/17,23:03:55,05,07,1, 11.9,1,1, -2.749, 10318.451, 495.091, 52878.795 24/12/17,23:03:55,06,07,1, 11.9,1,1, -2.749, 10318.444, 495.092, 52878.784 24/12/17,23:03:55,07,07,1, 11.9,1,1, -2.749, 10318.433, 495.059, 52878.764 24/12/17,23:03:55,08,07,1, 11.9,1,1, -2.749, 10318.420, 495.084, 52878.752 24/12/17,23:03:55,09,07,1, 11.9,1,1, -2.749, 10318.415, 495.133, 52878.742 24/12/17,23:03:55,10,07,1, 11.9,1,1, -2.749, 10318.413, 495.097, 52878.826 24/12/17,23:03:55,11,07,1, 11.9,1,1, -2.749, 10318.380, 495.093, 52878.805 24/12/17,23:03:55,12,07,1, 11.9,1,1, -2.749, 10318.365, 495.081, 52878.795 24/12/17,23:03:55,13,07,1, 11.9,1,1, -2.749, 10318.370, 495.112, 52878.788 24/12/17,23:03:55,14,07,1, 11.9,1,1, -2.749, 10318.386, 495.139, 52878.873 24/12/17,23:03:55,15,07,1, 11.9,1,1, -2.749, 10318.371, 495.104, 52878.861 24/12/17,23:03:55,16,07,1, 11.9,1,1, -2.749, 10318.331, 495.117, 52878.956 24/12/17,23:03:55,17,07,1, 11.9,1,1, -2.749, 10318.321, 495.141, 52878.965 24/12/17,23:03:55,18,07,1, 11.9,1,1, -2.749, 10318.335, 495.159, 52878.951 24/12/17,23:03:55,19,07,1, 11.9,1,1, -2.749, 10318.319, 495.132, 52878.952 24/12/17,23:03:56,00,07,1, 11.9,1,1, -2.744, 10318.319, 495.132, 52878.952 24/12/17,23:03:56,01,07,1, 11.9,1,1, -2.744, 10318.289, 495.113, 52879.013 24/12/17,23:03:56,02,07,1, 11.9,1,1, -2.744, 10318.282, 495.139, 52879.020 24/12/17,23:03:56,03,07,1, 11.9,1,1, -2.744, 10318.279, 495.152, 52878.992 24/12/17,23:03:56,04,07,1, 11.9,1,1, -2.744, 10318.261, 495.158, 52878.938 24/12/17,23:03:56,05,07,1, 11.9,1,1, -2.744, 10318.230, 495.108, 52878.977 24/12/17,23:03:56,06,07,1, 11.9,1,1, -2.744, 10318.238, 495.146, 52879.031 24/12/17,23:03:56,07,07,1, 11.9,1,1, -2.744, 10318.266, 495.155, 52878.793 24/12/17,23:03:56,08,07,1, 11.9,1,1, -2.744, 10318.205, 495.142, 52879.021 24/12/17,23:03:56,09,07,1, 11.9,1,1, -2.744, 10318.167, 495.146, 52879.097 24/12/17,23:03:56,10,07,1, 11.9,1,1, -2.744, 10318.151, 495.185, 52878.983 24/12/17,23:03:56,11,07,1, 11.9,1,1, -2.744, 10318.184, 495.220, 52879.082 24/12/17,23:03:56,12,07,1, 11.9,1,1, -2.744, 10318.160, 495.166, 52879.025 24/12/17,23:03:56,13,07,1, 11.9,1,1, -2.744, 10318.163, 495.141, 52879.039 24/12/17,23:03:56,14,07,1, 11.9,1,1, -2.744, 10318.131, 495.171, 52879.163 24/12/17,23:03:56,15,07,1, 11.9,1,1, -2.744, 10318.155, 495.192, 52879.132 24/12/17,23:03:56,16,07,1, 11.9,1,1, -2.744, 10318.141, 495.219, 52879.149 24/12/17,23:03:56,17,07,1, 11.9,1,1, -2.744, 10318.106, 495.162, 52879.109 24/12/17,23:03:56,18,07,1, 11.9,1,1, -2.744, 10318.074, 495.177, 52879.192 24/12/17,23:03:56,19,07,1, 11.9,1,1, -2.744, 10318.067, 495.207, 52879.206 24/12/17,23:03:57,00,07,1, 11.9,1,1, -2.745, 10318.060, 495.207, 52879.206 24/12/17,23:03:57,01,07,1, 11.9,1,1, -2.745, 10318.068, 495.188, 52879.184 24/12/17,23:03:57,02,07,1, 11.9,1,1, -2.745, 10318.031, 495.201, 52879.318 24/12/17,23:03:57,03,07,1, 11.9,1,1, -2.745, 10317.996, 495.221, 52879.259 24/12/17,23:03:57,04,07,1, 11.9,1,1, -2.745, 10318.010, 495.223, 52879.245 24/12/17,23:03:57,05,07,1, 11.9,1,1, -2.745, 10317.971, 495.217, 52879.292 24/12/17,23:03:57,06,07,1, 11.9,1,1, -2.745, 10318.001, 495.227, 52879.273 24/12/17,23:03:57,07,07,1, 11.9,1,1, -2.745, 10317.966, 495.213, 52879.284 24/12/17,23:03:57,08,07,1, 11.9,1,1, -2.745, 10317.933, 495.222, 52879.316 24/12/17,23:03:57,09,07,1, 11.9,1,1, -2.745, 10317.933, 495.208, 52879.348 24/12/17,23:03:57,10,07,1, 11.9,1,1, -2.745, 10317.913, 495.238, 52879.426 24/12/17,23:03:57,11,07,1, 11.9,1,1, -2.745, 10317.877, 495.243, 52879.376 24/12/17,23:03:57,12,07,1, 11.9,1,1, -2.745, 10317.897, 495.240, 52879.397 24/12/17,23:03:57,13,07,1, 11.9,1,1, -2.745, 10317.872, 495.225, 52879.417 24/12/17,23:03:57,14,07,1, 11.9,1,1, -2.745, 10317.839, 495.216, 52879.425 24/12/17,23:03:57,15,07,1, 11.9,1,1, -2.745, 10317.841, 495.217, 52879.446 24/12/17,23:03:57,16,07,1, 11.9,1,1, -2.745, 10317.816, 495.236, 52879.447 24/12/17,23:03:57,17,07,1, 11.9,1,1, -2.745, 10317.803, 495.223, 52879.435 24/12/17,23:03:57,18,07,1, 11.9,1,1, -2.745, 10317.775, 495.255, 52879.434 24/12/17,23:03:57,19,07,1, 11.9,1,1, -2.745, 10317.775, 495.207, 52879.423 24/12/17,23:03:58,00,07,1, 11.9,1,1, -2.746, 10317.768, 495.207, 52879.423 24/12/17,23:03:58,01,07,1, 11.9,1,1, -2.746, 10317.744, 495.195, 52879.446 24/12/17,23:03:58,02,07,1, 11.9,1,1, -2.746, 10317.734, 495.222, 52879.471 24/12/17,23:03:58,03,07,1, 11.9,1,1, -2.746, 10317.704, 495.214, 52879.401 24/12/17,23:03:58,04,07,1, 11.9,1,1, -2.746, 10317.692, 495.220, 52879.507 24/12/17,23:03:58,05,07,1, 11.9,1,1, -2.746, 10317.655, 495.228, 52879.535 24/12/17,23:03:58,06,07,1, 11.9,1,1, -2.746, 10317.662, 495.201, 52879.502 24/12/17,23:03:58,07,07,1, 11.9,1,1, -2.746, 10317.636, 495.222, 52879.558 24/12/17,23:03:58,08,07,1, 11.9,1,1, -2.746, 10317.617, 495.224, 52879.564 24/12/17,23:03:58,09,07,1, 11.9,1,1, -2.746, 10317.603, 495.200, 52879.609 24/12/17,23:03:58,10,07,1, 11.9,1,1, -2.746, 10317.592, 495.209, 52879.629 24/12/17,23:03:58,11,07,1, 11.9,1,1, -2.746, 10317.594, 495.184, 52879.636 24/12/17,23:03:58,12,07,1, 11.9,1,1, -2.746, 10317.558, 495.200, 52879.667 24/12/17,23:03:58,13,07,1, 11.9,1,1, -2.746, 10317.557, 495.205, 52879.715 24/12/17,23:03:58,14,07,1, 11.9,1,1, -2.746, 10317.523, 495.192, 52879.683 24/12/17,23:03:58,15,07,1, 11.9,1,1, -2.746, 10317.518, 495.209, 52879.669 24/12/17,23:03:58,16,07,1, 11.9,1,1, -2.746, 10317.498, 495.194, 52879.657 24/12/17,23:03:58,17,07,1, 11.9,1,1, -2.746, 10317.481, 495.195, 52879.678 24/12/17,23:03:58,18,07,1, 11.9,1,1, -2.746, 10317.470, 495.190, 52879.683 24/12/17,23:03:58,19,07,1, 11.9,1,1, -2.746, 10317.449, 495.193, 52879.798 24/12/17,23:03:59,00,07,1, 11.9,1,1, -2.744, 10317.442, 495.193, 52879.798 24/12/17,23:03:59,01,07,1, 11.9,1,1, -2.744, 10317.413, 495.200, 52879.747 24/12/17,23:03:59,02,07,1, 11.9,1,1, -2.744, 10317.405, 495.204, 52879.758 24/12/17,23:03:59,03,07,1, 11.9,1,1, -2.744, 10317.392, 495.182, 52879.764 24/12/17,23:03:59,04,07,1, 11.9,1,1, -2.744, 10317.383, 495.199, 52879.745 24/12/17,23:03:59,05,07,1, 11.9,1,1, -2.744, 10317.357, 495.182, 52879.689 24/12/17,23:03:59,06,07,1, 11.9,1,1, -2.744, 10317.375, 495.181, 52879.773 24/12/17,23:03:59,07,07,1, 11.9,1,1, -2.744, 10317.336, 495.197, 52879.792 24/12/17,23:03:59,08,07,1, 11.9,1,1, -2.744, 10317.315, 495.196, 52879.826 24/12/17,23:03:59,09,07,1, 11.9,1,1, -2.744, 10317.312, 495.175, 52879.890 24/12/17,23:03:59,10,07,1, 11.9,1,1, -2.744, 10317.301, 495.178, 52879.863 24/12/17,23:03:59,11,07,1, 11.9,1,1, -2.744, 10317.274, 495.173, 52879.820 24/12/17,23:03:59,12,07,1, 11.9,1,1, -2.744, 10317.268, 495.176, 52879.867 24/12/17,23:03:59,13,07,1, 11.9,1,1, -2.744, 10317.265, 495.198, 52879.874 24/12/17,23:03:59,14,07,1, 11.9,1,1, -2.744, 10317.249, 495.184, 52879.919 24/12/17,23:03:59,15,07,1, 11.9,1,1, -2.744, 10317.229, 495.177, 52879.850 24/12/17,23:03:59,16,07,1, 11.9,1,1, -2.744, 10317.200, 495.184, 52879.826 24/12/17,23:03:59,17,07,1, 11.9,1,1, -2.744, 10317.202, 495.179, 52879.855 24/12/17,23:03:59,18,07,1, 11.9,1,1, -2.744, 10317.184, 495.223, 52879.969 24/12/17,23:03:59,19,07,1, 11.9,1,1, -2.744, 10317.179, 495.178, 52879.986 24/12/17,23:04:00,00,08,1, 11.9,1,1, -2.747, 10317.175, 495.178, 52879.986 24/12/17,23:04:00,01,08,1, 11.9,1,1, -2.747, 10317.154, 495.186, 52879.988 24/12/17,23:04:00,02,08,1, 11.9,1,1, -2.747, 10317.115, 495.151, 52879.935 24/12/17,23:04:00,03,08,1, 11.9,1,1, -2.747, 10317.121, 495.182, 52879.977 24/12/17,23:04:00,04,08,1, 11.9,1,1, -2.747, 10317.131, 495.171, 52879.967 24/12/17,23:04:00,05,08,1, 11.9,1,1, -2.747, 10317.082, 495.122, 52879.883 24/12/17,23:04:00,06,08,1, 11.9,1,1, -2.747, 10317.088, 495.164, 52879.916 24/12/17,23:04:00,07,08,1, 11.9,1,1, -2.747, 10317.076, 495.205, 52880.004 24/12/17,23:04:00,08,08,1, 11.9,1,1, -2.747, 10317.055, 495.157, 52879.996 24/12/17,23:04:00,09,08,1, 11.9,1,1, -2.747, 10317.052, 495.136, 52880.010 24/12/17,23:04:00,10,08,1, 11.9,1,1, -2.747, 10317.059, 495.120, 52879.954 24/12/17,23:04:00,11,08,1, 11.9,1,1, -2.747, 10317.030, 495.166, 52880.027 24/12/17,23:04:00,12,08,1, 11.9,1,1, -2.747, 10317.023, 495.155, 52880.083 24/12/17,23:04:00,13,08,1, 11.9,1,1, -2.747, 10317.040, 495.118, 52880.045 24/12/17,23:04:00,14,08,1, 11.9,1,1, -2.747, 10316.990, 495.109, 52880.031 24/12/17,23:04:00,15,08,1, 11.9,1,1, -2.747, 10316.973, 495.162, 52880.157 24/12/17,23:04:00,16,08,1, 11.9,1,1, -2.747, 10317.000, 495.158, 52880.068 24/12/17,23:04:00,17,08,1, 11.9,1,1, -2.747, 10316.979, 495.154, 52880.133 24/12/17,23:04:00,18,08,1, 11.9,1,1, -2.747, 10316.966, 495.122, 52880.155 24/12/17,23:04:00,19,08,1, 11.9,1,1, -2.747, 10316.957, 495.132, 52880.124 24/12/17,23:04:01,00,07,1, 12.0,1,1, -2.751, 10316.950, 495.132, 52880.124 24/12/17,23:04:01,01,07,1, 12.0,1,1, -2.751, 10316.929, 495.145, 52880.227 24/12/17,23:04:01,02,07,1, 12.0,1,1, -2.751, 10316.927, 495.097, 52880.125 24/12/17,23:04:01,03,07,1, 12.0,1,1, -2.751, 10316.909, 495.109, 52880.177 24/12/17,23:04:01,04,07,1, 12.0,1,1, -2.751, 10316.942, 495.126, 52880.216 24/12/17,23:04:01,05,07,1, 12.0,1,1, -2.751, 10316.925, 495.133, 52880.244 24/12/17,23:04:01,06,07,1, 12.0,1,1, -2.751, 10316.953, 495.051, 52880.066 24/12/17,23:04:01,07,07,1, 12.0,1,1, -2.751, 10316.859, 495.067, 52880.210 24/12/17,23:04:01,08,07,1, 12.0,1,1, -2.751, 10316.870, 495.104, 52880.233 24/12/17,23:04:01,09,07,1, 12.0,1,1, -2.751, 10316.871, 495.113, 52880.282 24/12/17,23:04:01,10,07,1, 12.0,1,1, -2.751, 10316.840, 495.073, 52880.216 24/12/17,23:04:01,11,07,1, 12.0,1,1, -2.751, 10316.846, 495.031, 52880.280 24/12/17,23:04:01,12,07,1, 12.0,1,1, -2.751, 10316.842, 495.058, 52880.243 24/12/17,23:04:01,13,07,1, 12.0,1,1, -2.751, 10316.818, 495.084, 52880.311 24/12/17,23:04:01,14,07,1, 12.0,1,1, -2.751, 10316.846, 495.086, 52880.321 24/12/17,23:04:01,15,07,1, 12.0,1,1, -2.751, 10316.806, 495.037, 52880.316 24/12/17,23:04:01,16,07,1, 12.0,1,1, -2.751, 10316.781, 495.015, 52880.333 24/12/17,23:04:01,17,07,1, 12.0,1,1, -2.751, 10316.812, 495.057, 52880.327 24/12/17,23:04:01,18,07,1, 12.0,1,1, -2.751, 10316.813, 495.052, 52880.448 24/12/17,23:04:01,19,07,1, 12.0,1,1, -2.751, 10316.778, 495.028, 52880.321 24/12/17,23:04:02,00,07,1, 11.9,1,1, -2.745, 10316.775, 495.028, 52880.321 24/12/17,23:04:02,01,07,1, 11.9,1,1, -2.745, 10316.761, 495.055, 52880.431 24/12/17,23:04:02,02,07,1, 11.9,1,1, -2.745, 10316.752, 495.051, 52880.430 24/12/17,23:04:02,03,07,1, 11.9,1,1, -2.745, 10316.775, 495.016, 52880.498 24/12/17,23:04:02,04,07,1, 11.9,1,1, -2.745, 10316.789, 494.979, 52880.406 24/12/17,23:04:02,05,07,1, 11.9,1,1, -2.745, 10316.735, 494.967, 52880.439 24/12/17,23:04:02,06,07,1, 11.9,1,1, -2.745, 10316.781, 495.027, 52880.442 24/12/17,23:04:02,07,07,1, 11.9,1,1, -2.745, 10316.738, 494.987, 52880.449 24/12/17,23:04:02,08,07,1, 11.9,1,1, -2.745, 10316.747, 494.974, 52880.513 24/12/17,23:04:02,09,07,1, 11.9,1,1, -2.745, 10316.754, 494.938, 52880.488 24/12/17,23:04:02,10,07,1, 11.9,1,1, -2.745, 10316.743, 495.003, 52880.508 24/12/17,23:04:02,11,07,1, 11.9,1,1, -2.745, 10316.739, 495.005, 52880.506 24/12/17,23:04:02,12,07,1, 11.9,1,1, -2.745, 10316.746, 494.955, 52880.490 24/12/17,23:04:02,13,07,1, 11.9,1,1, -2.745, 10316.726, 494.944, 52880.579 24/12/17,23:04:02,14,07,1, 11.9,1,1, -2.745, 10316.718, 494.974, 52880.566 24/12/17,23:04:02,15,07,1, 11.9,1,1, -2.745, 10316.722, 494.994, 52880.682 24/12/17,23:04:02,16,07,1, 11.9,1,1, -2.745, 10316.737, 494.974, 52880.616 24/12/17,23:04:02,17,07,1, 11.9,1,1, -2.745, 10316.694, 494.926, 52880.612 24/12/17,23:04:02,18,07,1, 11.9,1,1, -2.745, 10316.689, 494.933, 52880.683 24/12/17,23:04:02,19,07,1, 11.9,1,1, -2.745, 10316.701, 494.978, 52880.675 24/12/17,23:04:03,00,07,1, 11.9,1,1, -2.749, 10316.700, 494.978, 52880.675 24/12/17,23:04:03,01,07,1, 11.9,1,1, -2.749, 10316.693, 494.914, 52880.639 24/12/17,23:04:03,02,07,1, 11.9,1,1, -2.749, 10316.669, 494.913, 52880.648 24/12/17,23:04:03,03,07,1, 11.9,1,1, -2.749, 10316.684, 494.963, 52880.663 24/12/17,23:04:03,04,07,1, 11.9,1,1, -2.749, 10316.683, 494.949, 52880.654 24/12/17,23:04:03,05,07,1, 11.9,1,1, -2.749, 10316.688, 494.940, 52880.696 24/12/17,23:04:03,06,07,1, 11.9,1,1, -2.749, 10316.659, 494.913, 52880.711 24/12/17,23:04:03,07,07,1, 11.9,1,1, -2.749, 10316.666, 494.910, 52880.769 24/12/17,23:04:03,08,07,1, 11.9,1,1, -2.749, 10316.661, 494.936, 52880.691 24/12/17,23:04:03,09,07,1, 11.9,1,1, -2.749, 10316.675, 494.940, 52880.736 24/12/17,23:04:03,10,07,1, 11.9,1,1, -2.749, 10316.651, 494.890, 52880.700 24/12/17,23:04:03,11,07,1, 11.9,1,1, -2.749, 10316.653, 494.905, 52880.795 24/12/17,23:04:03,12,07,1, 11.9,1,1, -2.749, 10316.656, 494.947, 52880.782 24/12/17,23:04:03,13,07,1, 11.9,1,1, -2.749, 10316.683, 494.937, 52880.791 24/12/17,23:04:03,14,07,1, 11.9,1,1, -2.749, 10316.653, 494.900, 52880.720 24/12/17,23:04:03,15,07,1, 11.9,1,1, -2.749, 10316.644, 494.913, 52880.838 24/12/17,23:04:03,16,07,1, 11.9,1,1, -2.749, 10316.635, 494.931, 52880.831 24/12/17,23:04:03,17,07,1, 11.9,1,1, -2.749, 10316.653, 494.955, 52880.828 24/12/17,23:04:03,18,07,1, 11.9,1,1, -2.749, 10316.647, 494.907, 52880.823 24/12/17,23:04:03,19,07,1, 11.9,1,1, -2.749, 10316.634, 494.868, 52880.841 24/12/17,23:04:04,00,07,1, 11.9,1,1, -2.747, 10316.633, 494.868, 52880.841 24/12/17,23:04:04,01,07,1, 11.9,1,1, -2.747, 10316.641, 494.950, 52880.903 24/12/17,23:04:04,02,07,1, 11.9,1,1, -2.747, 10316.649, 494.923, 52880.886 24/12/17,23:04:04,03,07,1, 11.9,1,1, -2.747, 10316.632, 494.893, 52880.917 24/12/17,23:04:04,04,07,1, 11.9,1,1, -2.747, 10316.634, 494.919, 52880.997 24/12/17,23:04:04,05,07,1, 11.9,1,1, -2.747, 10316.642, 494.932, 52880.889 24/12/17,23:04:04,06,07,1, 11.9,1,1, -2.747, 10316.663, 494.946, 52880.996 24/12/17,23:04:04,07,07,1, 11.9,1,1, -2.747, 10316.667, 494.926, 52881.000 24/12/17,23:04:04,08,07,1, 11.9,1,1, -2.747, 10316.638, 494.909, 52880.933 24/12/17,23:04:04,09,07,1, 11.9,1,1, -2.747, 10316.633, 494.930, 52881.044 24/12/17,23:04:04,10,07,1, 11.9,1,1, -2.747, 10316.664, 494.941, 52881.116 24/12/17,23:04:04,11,07,1, 11.9,1,1, -2.747, 10316.626, 494.915, 52881.067 24/12/17,23:04:04,12,07,1, 11.9,1,1, -2.747, 10316.645, 494.911, 52881.097 24/12/17,23:04:04,13,07,1, 11.9,1,1, -2.747, 10316.638, 494.911, 52881.006 24/12/17,23:04:04,14,07,1, 11.9,1,1, -2.747, 10316.660, 494.969, 52881.138 24/12/17,23:04:04,15,07,1, 11.9,1,1, -2.747, 10316.647, 494.937, 52881.140 24/12/17,23:04:04,16,07,1, 11.9,1,1, -2.747, 10316.660, 494.905, 52881.140 24/12/17,23:04:04,17,07,1, 11.9,1,1, -2.747, 10316.649, 494.883, 52881.041 24/12/17,23:04:04,18,07,1, 11.9,1,1, -2.747, 10316.665, 494.915, 52881.069 24/12/17,23:04:04,19,07,1, 11.9,1,1, -2.747, 10316.685, 494.949, 52881.108 24/12/17,23:04:05,00,07,1, 11.9,1,1, -2.747, 10316.683, 494.949, 52881.108 24/12/17,23:04:05,01,07,1, 11.9,1,1, -2.747, 10316.670, 494.863, 52881.121 24/12/17,23:04:05,02,07,1, 11.9,1,1, -2.747, 10316.663, 494.910, 52881.156 24/12/17,23:04:05,03,07,1, 11.9,1,1, -2.747, 10316.712, 494.943, 52881.204 24/12/17,23:04:05,04,07,1, 11.9,1,1, -2.747, 10316.690, 494.918, 52881.164 24/12/17,23:04:05,05,07,1, 11.9,1,1, -2.747, 10316.674, 494.873, 52881.140 24/12/17,23:04:05,06,07,1, 11.9,1,1, -2.747, 10316.660, 494.870, 52881.170 24/12/17,23:04:05,07,07,1, 11.9,1,1, -2.747, 10316.696, 494.921, 52881.193 24/12/17,23:04:05,08,07,1, 11.9,1,1, -2.747, 10316.721, 494.912, 52881.329 24/12/17,23:04:05,09,07,1, 11.9,1,1, -2.747, 10316.694, 494.907, 52881.258 24/12/17,23:04:05,10,07,1, 11.9,1,1, -2.747, 10316.695, 494.869, 52881.284 24/12/17,23:04:05,11,07,1, 11.9,1,1, -2.747, 10316.735, 494.913, 52881.297 24/12/17,23:04:05,12,07,1, 11.9,1,1, -2.747, 10316.735, 494.915, 52881.292 24/12/17,23:04:05,13,07,1, 11.9,1,1, -2.747, 10316.749, 494.863, 52881.273 24/12/17,23:04:05,14,07,1, 11.9,1,1, -2.747, 10316.720, 494.878, 52881.277 24/12/17,23:04:05,15,07,1, 11.9,1,1, -2.747, 10316.734, 494.888, 52881.272 24/12/17,23:04:05,16,07,1, 11.9,1,1, -2.747, 10316.754, 494.893, 52881.425 24/12/17,23:04:05,17,07,1, 11.9,1,1, -2.747, 10316.727, 494.896, 52881.334 24/12/17,23:04:05,18,07,1, 11.9,1,1, -2.747, 10316.757, 494.871, 52881.399 24/12/17,23:04:05,19,07,1, 11.9,1,1, -2.747, 10316.766, 494.869, 52881.411 24/12/17,23:04:06,00,07,1, 11.9,1,1, -2.748, 10316.758, 494.869, 52881.411 24/12/17,23:04:06,01,07,1, 11.9,1,1, -2.748, 10316.797, 494.881, 52881.421 24/12/17,23:04:06,02,07,1, 11.9,1,1, -2.748, 10316.791, 494.873, 52881.394 24/12/17,23:04:06,03,07,1, 11.9,1,1, -2.748, 10316.773, 494.862, 52881.477 24/12/17,23:04:06,04,07,1, 11.9,1,1, -2.748, 10316.778, 494.845, 52881.463 24/12/17,23:04:06,05,07,1, 11.9,1,1, -2.748, 10316.814, 494.885, 52881.521 24/12/17,23:04:06,06,07,1, 11.9,1,1, -2.748, 10316.822, 494.884, 52881.545 24/12/17,23:04:06,07,07,1, 11.9,1,1, -2.748, 10316.793, 494.846, 52881.493 24/12/17,23:04:06,08,07,1, 11.9,1,1, -2.748, 10316.797, 494.833, 52881.433 24/12/17,23:04:06,09,07,1, 11.9,1,1, -2.748, 10316.858, 494.879, 52881.522 24/12/17,23:04:06,10,07,1, 11.9,1,1, -2.748, 10316.845, 494.862, 52881.551 24/12/17,23:04:06,11,07,1, 11.9,1,1, -2.748, 10316.849, 494.837, 52881.510 24/12/17,23:04:06,12,07,1, 11.9,1,1, -2.748, 10316.852, 494.808, 52881.532 24/12/17,23:04:06,13,07,1, 11.9,1,1, -2.748, 10316.865, 494.850, 52881.593 24/12/17,23:04:06,14,07,1, 11.9,1,1, -2.748, 10316.892, 494.859, 52881.580 24/12/17,23:04:06,15,07,1, 11.9,1,1, -2.748, 10316.874, 494.807, 52881.534 24/12/17,23:04:06,16,07,1, 11.9,1,1, -2.748, 10316.869, 494.799, 52881.613 24/12/17,23:04:06,17,07,1, 11.9,1,1, -2.748, 10316.874, 494.804, 52881.639 24/12/17,23:04:06,18,07,1, 11.9,1,1, -2.748, 10316.891, 494.820, 52881.654 24/12/17,23:04:06,19,07,1, 11.9,1,1, -2.748, 10316.923, 494.808, 52881.581 24/12/17,23:04:07,00,08,1, 11.9,1,1, -2.746, 10316.917, 494.808, 52881.581 24/12/17,23:04:07,01,08,1, 11.9,1,1, -2.746, 10316.896, 494.797, 52881.621 24/12/17,23:04:07,02,08,1, 11.9,1,1, -2.746, 10316.890, 494.819, 52881.641 24/12/17,23:04:07,03,08,1, 11.9,1,1, -2.746, 10316.936, 494.848, 52881.786 24/12/17,23:04:07,04,08,1, 11.9,1,1, -2.746, 10316.915, 494.788, 52881.590 24/12/17,23:04:07,05,08,1, 11.9,1,1, -2.746, 10316.887, 494.789, 52881.724 24/12/17,23:04:07,06,08,1, 11.9,1,1, -2.746, 10316.902, 494.809, 52881.701 24/12/17,23:04:07,07,08,1, 11.9,1,1, -2.746, 10316.906, 494.801, 52881.690 24/12/17,23:04:07,08,08,1, 11.9,1,1, -2.746, 10316.933, 494.816, 52881.728 24/12/17,23:04:07,09,08,1, 11.9,1,1, -2.746, 10316.944, 494.777, 52881.689 24/12/17,23:04:07,10,08,1, 11.9,1,1, -2.746, 10316.947, 494.759, 52881.698 24/12/17,23:04:07,11,08,1, 11.9,1,1, -2.746, 10316.985, 494.799, 52881.725 24/12/17,23:04:07,12,08,1, 11.9,1,1, -2.746, 10316.986, 494.802, 52881.758 24/12/17,23:04:07,13,08,1, 11.9,1,1, -2.746, 10316.988, 494.786, 52881.789 24/12/17,23:04:07,14,08,1, 11.9,1,1, -2.746, 10317.006, 494.739, 52881.770 24/12/17,23:04:07,15,08,1, 11.9,1,1, -2.746, 10317.009, 494.794, 52881.795 24/12/17,23:04:07,16,08,1, 11.9,1,1, -2.746, 10317.031, 494.817, 52881.872 24/12/17,23:04:07,17,08,1, 11.9,1,1, -2.746, 10317.002, 494.777, 52881.766 24/12/17,23:04:07,18,08,1, 11.9,1,1, -2.746, 10317.020, 494.762, 52881.786 24/12/17,23:04:07,19,08,1, 11.9,1,1, -2.746, 10317.028, 494.774, 52881.844 24/12/17,23:04:08,00,08,1, 11.9,1,1, -2.746, 10317.025, 494.774, 52881.844 24/12/17,23:04:08,01,08,1, 11.9,1,1, -2.746, 10317.039, 494.788, 52881.938 24/12/17,23:04:08,02,08,1, 11.9,1,1, -2.746, 10317.050, 494.752, 52881.906 24/12/17,23:04:08,03,08,1, 11.9,1,1, -2.746, 10317.055, 494.752, 52881.817 24/12/17,23:04:08,04,08,1, 11.9,1,1, -2.746, 10317.067, 494.792, 52881.964 24/12/17,23:04:08,05,08,1, 11.9,1,1, -2.746, 10317.072, 494.807, 52881.956 24/12/17,23:04:08,06,08,1, 11.9,1,1, -2.746, 10317.105, 494.779, 52881.920 24/12/17,23:04:08,07,08,1, 11.9,1,1, -2.746, 10317.107, 494.769, 52881.976 24/12/17,23:04:08,08,08,1, 11.9,1,1, -2.746, 10317.093, 494.772, 52881.946 24/12/17,23:04:08,09,08,1, 11.9,1,1, -2.746, 10317.113, 494.785, 52881.998 24/12/17,23:04:08,10,08,1, 11.9,1,1, -2.746, 10317.126, 494.800, 52882.046 24/12/17,23:04:08,11,08,1, 11.9,1,1, -2.746, 10317.146, 494.781, 52882.052 24/12/17,23:04:08,12,08,1, 11.9,1,1, -2.746, 10317.141, 494.767, 52882.044 24/12/17,23:04:08,13,08,1, 11.9,1,1, -2.746, 10317.133, 494.786, 52882.086 24/12/17,23:04:08,14,08,1, 11.9,1,1, -2.746, 10317.167, 494.814, 52882.116 24/12/17,23:04:08,15,08,1, 11.9,1,1, -2.746, 10317.182, 494.793, 52882.045 24/12/17,23:04:08,16,08,1, 11.9,1,1, -2.746, 10317.176, 494.764, 52882.102 24/12/17,23:04:08,17,08,1, 11.9,1,1, -2.746, 10317.190, 494.779, 52882.098 24/12/17,23:04:08,18,08,1, 11.9,1,1, -2.746, 10317.187, 494.827, 52882.199 24/12/17,23:04:08,19,08,1, 11.9,1,1, -2.746, 10317.198, 494.783, 52882.056 24/12/17,23:04:09,00,08,1, 11.9,1,1, -2.745, 10317.192, 494.783, 52882.056 24/12/17,23:04:09,01,08,1, 11.9,1,1, -2.745, 10317.236, 494.785, 52882.173 24/12/17,23:04:09,02,08,1, 11.9,1,1, -2.745, 10317.221, 494.807, 52882.136 24/12/17,23:04:09,03,08,1, 11.9,1,1, -2.745, 10317.223, 494.840, 52882.193 24/12/17,23:04:09,04,08,1, 11.9,1,1, -2.745, 10317.245, 494.774, 52882.165 24/12/17,23:04:09,05,08,1, 11.9,1,1, -2.745, 10317.242, 494.765, 52882.128 24/12/17,23:04:09,06,08,1, 11.9,1,1, -2.745, 10317.245, 494.793, 52882.175 24/12/17,23:04:09,07,08,1, 11.9,1,1, -2.745, 10317.281, 494.824, 52882.246 24/12/17,23:04:09,08,08,1, 11.9,1,1, -2.745, 10317.287, 494.817, 52882.343 24/12/17,23:04:09,09,08,1, 11.9,1,1, -2.745, 10317.257, 494.798, 52882.228 24/12/17,23:04:09,10,08,1, 11.9,1,1, -2.745, 10317.271, 494.794, 52882.278 24/12/17,23:04:09,11,08,1, 11.9,1,1, -2.745, 10317.291, 494.819, 52882.320 24/12/17,23:04:09,12,08,1, 11.9,1,1, -2.745, 10317.321, 494.846, 52882.262 24/12/17,23:04:09,13,08,1, 11.9,1,1, -2.745, 10317.293, 494.797, 52882.329 24/12/17,23:04:09,14,08,1, 11.9,1,1, -2.745, 10317.298, 494.778, 52882.294 24/12/17,23:04:09,15,08,1, 11.9,1,1, -2.745, 10317.343, 494.809, 52882.386 24/12/17,23:04:09,16,08,1, 11.9,1,1, -2.745, 10317.337, 494.843, 52882.382 24/12/17,23:04:09,17,08,1, 11.9,1,1, -2.745, 10317.360, 494.816, 52882.442 24/12/17,23:04:09,18,08,1, 11.9,1,1, -2.745, 10317.359, 494.804, 52882.375 24/12/17,23:04:09,19,08,1, 11.9,1,1, -2.745, 10317.362, 494.807, 52882.403 24/12/17,23:04:10,00,07,1, 11.9,1,1, -2.749, 10317.359, 494.807, 52882.403 24/12/17,23:04:10,01,07,1, 11.9,1,1, -2.749, 10317.397, 494.872, 52882.478 24/12/17,23:04:10,02,07,1, 11.9,1,1, -2.749, 10317.372, 494.838, 52882.449 24/12/17,23:04:10,03,07,1, 11.9,1,1, -2.749, 10317.364, 494.811, 52882.469 24/12/17,23:04:10,04,07,1, 11.9,1,1, -2.749, 10317.401, 494.833, 52882.451 24/12/17,23:04:10,05,07,1, 11.9,1,1, -2.749, 10317.402, 494.876, 52882.556 24/12/17,23:04:10,06,07,1, 11.9,1,1, -2.749, 10317.412, 494.841, 52882.548 24/12/17,23:04:10,07,07,1, 11.9,1,1, -2.749, 10317.418, 494.843, 52882.508 24/12/17,23:04:10,08,07,1, 11.9,1,1, -2.749, 10317.417, 494.868, 52882.593 24/12/17,23:04:10,09,07,1, 11.9,1,1, -2.749, 10317.441, 494.911, 52882.582 24/12/17,23:04:10,10,07,1, 11.9,1,1, -2.749, 10317.450, 494.875, 52882.573 24/12/17,23:04:10,11,07,1, 11.9,1,1, -2.749, 10317.433, 494.853, 52882.558 24/12/17,23:04:10,12,07,1, 11.9,1,1, -2.749, 10317.433, 494.882, 52882.608 24/12/17,23:04:10,13,07,1, 11.9,1,1, -2.749, 10317.473, 494.901, 52882.631 24/12/17,23:04:10,14,07,1, 11.9,1,1, -2.749, 10317.488, 494.933, 52882.722 24/12/17,23:04:10,15,07,1, 11.9,1,1, -2.749, 10317.468, 494.892, 52882.668 24/12/17,23:04:10,16,07,1, 11.9,1,1, -2.749, 10317.477, 494.860, 52882.690 24/12/17,23:04:10,17,07,1, 11.9,1,1, -2.749, 10317.475, 494.914, 52882.649 24/12/17,23:04:10,18,07,1, 11.9,1,1, -2.749, 10317.527, 494.943, 52882.704 24/12/17,23:04:10,19,07,1, 11.9,1,1, -2.749, 10317.520, 494.942, 52882.689 24/12/17,23:04:11,00,07,1, 11.9,1,1, -2.748, 10317.518, 494.942, 52882.689 24/12/17,23:04:11,01,07,1, 11.9,1,1, -2.748, 10317.525, 494.929, 52882.720 24/12/17,23:04:11,02,07,1, 11.9,1,1, -2.748, 10317.552, 494.966, 52882.725 24/12/17,23:04:11,03,07,1, 11.9,1,1, -2.748, 10317.543, 494.950, 52882.782 24/12/17,23:04:11,04,07,1, 11.9,1,1, -2.748, 10317.549, 494.935, 52882.790 24/12/17,23:04:11,05,07,1, 11.9,1,1, -2.748, 10317.560, 494.936, 52882.757 24/12/17,23:04:11,06,07,1, 11.9,1,1, -2.748, 10317.559, 494.965, 52882.802 24/12/17,23:04:11,07,07,1, 11.9,1,1, -2.748, 10317.589, 494.965, 52882.808 24/12/17,23:04:11,08,07,1, 11.9,1,1, -2.748, 10317.601, 494.960, 52882.841 24/12/17,23:04:11,09,07,1, 11.9,1,1, -2.748, 10317.600, 494.928, 52882.792 24/12/17,23:04:11,10,07,1, 11.9,1,1, -2.748, 10317.600, 494.957, 52882.901 24/12/17,23:04:11,11,07,1, 11.9,1,1, -2.748, 10317.623, 495.006, 52882.922 24/12/17,23:04:11,12,07,1, 11.9,1,1, -2.748, 10317.640, 494.981, 52882.913 24/12/17,23:04:11,13,07,1, 11.9,1,1, -2.748, 10317.635, 494.968, 52882.955 24/12/17,23:04:11,14,07,1, 11.9,1,1, -2.748, 10317.639, 494.980, 52882.873 24/12/17,23:04:11,15,07,1, 11.9,1,1, -2.748, 10317.634, 495.022, 52882.976 24/12/17,23:04:11,16,07,1, 11.9,1,1, -2.748, 10317.667, 495.038, 52883.009 24/12/17,23:04:11,17,07,1, 11.9,1,1, -2.748, 10317.681, 495.007, 52883.028 24/12/17,23:04:11,18,07,1, 11.9,1,1, -2.748, 10317.663, 494.974, 52882.965 24/12/17,23:04:11,19,07,1, 11.9,1,1, -2.748, 10317.675, 495.014, 52883.042 24/12/17,23:04:12,00,08,1, 11.9,1,1, -2.748, 10317.668, 495.014, 52883.042 24/12/17,23:04:12,01,08,1, 11.9,1,1, -2.748, 10317.681, 495.049, 52883.032 24/12/17,23:04:12,02,08,1, 11.9,1,1, -2.748, 10317.710, 495.009, 52882.950 24/12/17,23:04:12,03,08,1, 11.9,1,1, -2.748, 10317.705, 495.027, 52883.030 24/12/17,23:04:12,04,08,1, 11.9,1,1, -2.748, 10317.741, 495.076, 52883.039 24/12/17,23:04:12,05,08,1, 11.9,1,1, -2.748, 10317.715, 495.077, 52883.127 24/12/17,23:04:12,06,08,1, 11.9,1,1, -2.748, 10317.753, 495.044, 52883.041 24/12/17,23:04:12,07,08,1, 11.9,1,1, -2.748, 10317.754, 495.048, 52883.019 24/12/17,23:04:12,08,08,1, 11.9,1,1, -2.748, 10317.741, 495.082, 52883.124 24/12/17,23:04:12,09,08,1, 11.9,1,1, -2.748, 10317.734, 495.127, 52883.177 24/12/17,23:04:12,10,08,1, 11.9,1,1, -2.748, 10317.752, 495.084, 52883.148 24/12/17,23:04:12,11,08,1, 11.9,1,1, -2.748, 10317.791, 495.084, 52883.150 24/12/17,23:04:12,12,08,1, 11.9,1,1, -2.748, 10317.766, 495.095, 52883.125 24/12/17,23:04:12,13,08,1, 11.9,1,1, -2.748, 10317.790, 495.151, 52883.246 24/12/17,23:04:12,14,08,1, 11.9,1,1, -2.748, 10317.811, 495.134, 52883.218 24/12/17,23:04:12,15,08,1, 11.9,1,1, -2.748, 10317.802, 495.095, 52883.226 24/12/17,23:04:12,16,08,1, 11.9,1,1, -2.748, 10317.824, 495.122, 52883.291 24/12/17,23:04:12,17,08,1, 11.9,1,1, -2.748, 10317.818, 495.130, 52883.310 24/12/17,23:04:12,18,08,1, 11.9,1,1, -2.748, 10317.836, 495.171, 52883.297 24/12/17,23:04:12,19,08,1, 11.9,1,1, -2.748, 10317.837, 495.138, 52883.277 24/12/17,23:04:13,00,08,1, 12.0,1,1, -2.749, 10317.835, 495.138, 52883.277 24/12/17,23:04:13,01,08,1, 12.0,1,1, -2.749, 10317.834, 495.146, 52883.333 24/12/17,23:04:13,02,08,1, 12.0,1,1, -2.749, 10317.857, 495.175, 52883.394 24/12/17,23:04:13,03,08,1, 12.0,1,1, -2.749, 10317.850, 495.166, 52883.454 24/12/17,23:04:13,04,08,1, 12.0,1,1, -2.749, 10317.864, 495.172, 52883.419 24/12/17,23:04:13,05,08,1, 12.0,1,1, -2.749, 10317.894, 495.182, 52883.353 24/12/17,23:04:13,06,08,1, 12.0,1,1, -2.749, 10317.882, 495.199, 52883.390 24/12/17,23:04:13,07,08,1, 12.0,1,1, -2.749, 10317.898, 495.233, 52883.446 24/12/17,23:04:13,08,08,1, 12.0,1,1, -2.749, 10317.884, 495.214, 52883.365 24/12/17,23:04:13,09,08,1, 12.0,1,1, -2.749, 10317.886, 495.219, 52883.493 24/12/17,23:04:13,10,08,1, 12.0,1,1, -2.749, 10317.907, 495.239, 52883.444 24/12/17,23:04:13,11,08,1, 12.0,1,1, -2.749, 10317.919, 495.265, 52883.565 24/12/17,23:04:13,12,08,1, 12.0,1,1, -2.749, 10317.908, 495.273, 52883.552 24/12/17,23:04:13,13,08,1, 12.0,1,1, -2.749, 10317.914, 495.235, 52883.574 24/12/17,23:04:13,14,08,1, 12.0,1,1, -2.749, 10317.941, 495.252, 52883.536 24/12/17,23:04:13,15,08,1, 12.0,1,1, -2.749, 10317.928, 495.285, 52883.605 24/12/17,23:04:13,16,08,1, 12.0,1,1, -2.749, 10317.939, 495.293, 52883.636 24/12/17,23:04:13,17,08,1, 12.0,1,1, -2.749, 10317.938, 495.273, 52883.570 24/12/17,23:04:13,18,08,1, 12.0,1,1, -2.749, 10317.940, 495.275, 52883.547 24/12/17,23:04:13,19,08,1, 12.0,1,1, -2.749, 10317.938, 495.309, 52883.639 24/12/17,23:04:14,00,08,1, 11.9,1,1, -2.748, 10317.935, 495.309, 52883.639 24/12/17,23:04:14,01,08,1, 11.9,1,1, -2.748, 10317.952, 495.301, 52883.568 24/12/17,23:04:14,02,08,1, 11.9,1,1, -2.748, 10317.953, 495.292, 52883.642 24/12/17,23:04:14,03,08,1, 11.9,1,1, -2.748, 10317.955, 495.327, 52883.623 24/12/17,23:04:14,04,08,1, 11.9,1,1, -2.748, 10317.957, 495.373, 52883.736 24/12/17,23:04:14,05,08,1, 11.9,1,1, -2.748, 10317.993, 495.375, 52883.742 24/12/17,23:04:14,06,08,1, 11.9,1,1, -2.748, 10318.005, 495.332, 52883.688 24/12/17,23:04:14,07,08,1, 11.9,1,1, -2.748, 10317.996, 495.341, 52883.703 24/12/17,23:04:14,08,08,1, 11.9,1,1, -2.748, 10317.998, 495.391, 52883.806 24/12/17,23:04:14,09,08,1, 11.9,1,1, -2.748, 10318.009, 495.405, 52883.772 24/12/17,23:04:14,10,08,1, 11.9,1,1, -2.748, 10317.985, 495.386, 52883.847 24/12/17,23:04:14,11,08,1, 11.9,1,1, -2.748, 10317.987, 495.387, 52883.897 24/12/17,23:04:14,12,08,1, 11.9,1,1, -2.748, 10318.005, 495.429, 52883.869 24/12/17,23:04:14,13,08,1, 11.9,1,1, -2.748, 10318.007, 495.426, 52883.858 24/12/17,23:04:14,14,08,1, 11.9,1,1, -2.748, 10318.036, 495.450, 52883.941 24/12/17,23:04:14,15,08,1, 11.9,1,1, -2.748, 10318.028, 495.414, 52883.864 24/12/17,23:04:14,16,08,1, 11.9,1,1, -2.748, 10318.029, 495.423, 52883.854 24/12/17,23:04:14,17,08,1, 11.9,1,1, -2.748, 10318.052, 495.461, 52883.907 24/12/17,23:04:14,18,08,1, 11.9,1,1, -2.748, 10318.070, 495.482, 52883.918 24/12/17,23:04:14,19,08,1, 11.9,1,1, -2.748, 10318.035, 495.460, 52883.948 24/12/17,23:04:15,00,08,1, 11.9,1,1, -2.749, 10318.035, 495.460, 52883.948 24/12/17,23:04:15,01,08,1, 11.9,1,1, -2.749, 10318.055, 495.498, 52883.951 24/12/17,23:04:15,02,08,1, 11.9,1,1, -2.749, 10318.100, 495.512, 52884.006 24/12/17,23:04:15,03,08,1, 11.9,1,1, -2.749, 10318.081, 495.500, 52884.029 24/12/17,23:04:15,04,08,1, 11.9,1,1, -2.749, 10318.063, 495.499, 52884.060 24/12/17,23:04:15,05,08,1, 11.9,1,1, -2.749, 10318.086, 495.505, 52884.030 24/12/17,23:04:15,06,08,1, 11.9,1,1, -2.749, 10318.087, 495.530, 52884.046 24/12/17,23:04:15,07,08,1, 11.9,1,1, -2.749, 10318.081, 495.567, 52884.136 24/12/17,23:04:15,08,08,1, 11.9,1,1, -2.749, 10318.071, 495.532, 52884.018 24/12/17,23:04:15,09,08,1, 11.9,1,1, -2.749, 10318.088, 495.532, 52884.107 24/12/17,23:04:15,10,08,1, 11.9,1,1, -2.749, 10318.081, 495.578, 52884.128 24/12/17,23:04:15,11,08,1, 11.9,1,1, -2.749, 10318.101, 495.574, 52884.127 24/12/17,23:04:15,12,08,1, 11.9,1,1, -2.749, 10318.130, 495.581, 52884.239 24/12/17,23:04:15,13,08,1, 11.9,1,1, -2.749, 10318.117, 495.552, 52884.058 24/12/17,23:04:15,14,08,1, 11.9,1,1, -2.749, 10318.097, 495.605, 52884.139 24/12/17,23:04:15,15,08,1, 11.9,1,1, -2.749, 10318.125, 495.628, 52884.127 24/12/17,23:04:15,16,08,1, 11.9,1,1, -2.749, 10318.161, 495.609, 52884.218 24/12/17,23:04:15,17,08,1, 11.9,1,1, -2.749, 10318.140, 495.603, 52884.221 24/12/17,23:04:15,18,08,1, 11.9,1,1, -2.749, 10318.088, 495.583, 52884.246 24/12/17,23:04:15,19,08,1, 11.9,1,1, -2.749, 10318.139, 495.626, 52884.268 24/12/17,23:04:16,00,08,1, 11.8,1,1, -2.747, 10318.135, 495.626, 52884.268 24/12/17,23:04:16,01,08,1, 11.8,1,1, -2.747, 10318.150, 495.645, 52884.254 24/12/17,23:04:16,02,08,1, 11.8,1,1, -2.747, 10318.115, 495.634, 52884.325 24/12/17,23:04:16,03,08,1, 11.8,1,1, -2.747, 10318.124, 495.663, 52884.317 24/12/17,23:04:16,04,08,1, 11.8,1,1, -2.747, 10318.105, 495.702, 52884.375 24/12/17,23:04:16,05,08,1, 11.8,1,1, -2.747, 10318.153, 495.676, 52884.403 24/12/17,23:04:16,06,08,1, 11.8,1,1, -2.747, 10318.152, 495.664, 52884.407 24/12/17,23:04:16,07,08,1, 11.8,1,1, -2.747, 10318.148, 495.659, 52884.390 24/12/17,23:04:16,08,08,1, 11.8,1,1, -2.747, 10318.160, 495.693, 52884.366 24/12/17,23:04:16,09,08,1, 11.8,1,1, -2.747, 10318.166, 495.728, 52884.433 24/12/17,23:04:16,10,08,1, 11.8,1,1, -2.747, 10318.159, 495.665, 52884.344 24/12/17,23:04:16,11,08,1, 11.8,1,1, -2.747, 10318.169, 495.726, 52884.453 24/12/17,23:04:16,12,08,1, 11.8,1,1, -2.747, 10318.153, 495.723, 52884.409 24/12/17,23:04:16,13,08,1, 11.8,1,1, -2.747, 10318.163, 495.731, 52884.479 24/12/17,23:04:16,14,08,1, 11.8,1,1, -2.747, 10318.175, 495.734, 52884.438 24/12/17,23:04:16,15,08,1, 11.8,1,1, -2.747, 10318.159, 495.681, 52884.417 24/12/17,23:04:16,16,08,1, 11.8,1,1, -2.747, 10318.162, 495.748, 52884.544 24/12/17,23:04:16,17,08,1, 11.8,1,1, -2.747, 10318.181, 495.757, 52884.516 24/12/17,23:04:16,18,08,1, 11.8,1,1, -2.747, 10318.172, 495.757, 52884.501 24/12/17,23:04:16,19,08,1, 11.8,1,1, -2.747, 10318.183, 495.733, 52884.507 24/12/17,23:04:17,00,08,1, 11.9,1,1, -2.746, 10318.177, 495.733, 52884.507 24/12/17,23:04:17,01,08,1, 11.9,1,1, -2.746, 10318.202, 495.788, 52884.590 24/12/17,23:04:17,02,08,1, 11.9,1,1, -2.746, 10318.211, 495.802, 52884.577 24/12/17,23:04:17,03,08,1, 11.9,1,1, -2.746, 10318.185, 495.783, 52884.625 24/12/17,23:04:17,04,08,1, 11.9,1,1, -2.746, 10318.192, 495.771, 52884.579 24/12/17,23:04:17,05,08,1, 11.9,1,1, -2.746, 10318.172, 495.779, 52884.599 24/12/17,23:04:17,06,08,1, 11.9,1,1, -2.746, 10318.194, 495.825, 52884.616 24/12/17,23:04:17,07,08,1, 11.9,1,1, -2.746, 10318.192, 495.803, 52884.631 24/12/17,23:04:17,08,08,1, 11.9,1,1, -2.746, 10318.172, 495.801, 52884.635 24/12/17,23:04:17,09,08,1, 11.9,1,1, -2.746, 10318.163, 495.809, 52884.699 24/12/17,23:04:17,10,08,1, 11.9,1,1, -2.746, 10318.211, 495.841, 52884.661 24/12/17,23:04:17,11,08,1, 11.9,1,1, -2.746, 10318.209, 495.837, 52884.745 24/12/17,23:04:17,12,08,1, 11.9,1,1, -2.746, 10318.207, 495.836, 52884.748 24/12/17,23:04:17,13,08,1, 11.9,1,1, -2.746, 10318.194, 495.831, 52884.775 24/12/17,23:04:17,14,08,1, 11.9,1,1, -2.746, 10318.223, 495.840, 52884.800 24/12/17,23:04:17,15,08,1, 11.9,1,1, -2.746, 10318.194, 495.887, 52884.795 24/12/17,23:04:17,16,08,1, 11.9,1,1, -2.746, 10318.202, 495.882, 52884.814 24/12/17,23:04:17,17,08,1, 11.9,1,1, -2.746, 10318.193, 495.842, 52884.774 24/12/17,23:04:17,18,08,1, 11.9,1,1, -2.746, 10318.194, 495.876, 52884.837 24/12/17,23:04:17,19,08,1, 11.9,1,1, -2.746, 10318.224, 495.892, 52884.725 24/12/17,23:04:18,00,08,1, 11.9,1,1, -2.748, 10318.218, 495.892, 52884.725 24/12/17,23:04:18,01,08,1, 11.9,1,1, -2.748, 10318.206, 495.900, 52884.843 24/12/17,23:04:18,02,08,1, 11.9,1,1, -2.748, 10318.196, 495.884, 52884.882 24/12/17,23:04:18,03,08,1, 11.9,1,1, -2.748, 10318.225, 495.921, 52884.866 24/12/17,23:04:18,04,08,1, 11.9,1,1, -2.748, 10318.231, 495.938, 52884.897 24/12/17,23:04:18,05,08,1, 11.9,1,1, -2.748, 10318.216, 495.929, 52884.972 24/12/17,23:04:18,06,08,1, 11.9,1,1, -2.748, 10318.203, 495.907, 52884.894 24/12/17,23:04:18,07,08,1, 11.9,1,1, -2.748, 10318.193, 495.917, 52884.814 24/12/17,23:04:18,08,08,1, 11.9,1,1, -2.748, 10318.207, 495.977, 52884.945 24/12/17,23:04:18,09,08,1, 11.9,1,1, -2.748, 10318.224, 495.967, 52884.969 24/12/17,23:04:18,10,08,1, 11.9,1,1, -2.748, 10318.203, 495.971, 52884.921 24/12/17,23:04:18,11,08,1, 11.9,1,1, -2.748, 10318.205, 495.969, 52884.937 24/12/17,23:04:18,12,08,1, 11.9,1,1, -2.748, 10318.217, 496.002, 52884.973 24/12/17,23:04:18,13,08,1, 11.9,1,1, -2.748, 10318.211, 496.029, 52884.994 24/12/17,23:04:18,14,08,1, 11.9,1,1, -2.748, 10318.213, 496.017, 52884.995 24/12/17,23:04:18,15,08,1, 11.9,1,1, -2.748, 10318.205, 495.991, 52885.074 24/12/17,23:04:18,16,08,1, 11.9,1,1, -2.748, 10318.188, 496.041, 52885.068 24/12/17,23:04:18,17,08,1, 11.9,1,1, -2.748, 10318.187, 496.031, 52885.063 24/12/17,23:04:18,18,08,1, 11.9,1,1, -2.748, 10318.222, 496.054, 52885.123 24/12/17,23:04:18,19,08,1, 11.9,1,1, -2.748, 10318.184, 496.015, 52885.028 24/12/17,23:04:19,00,08,1, 12.0,1,1, -2.750, 10318.177, 496.015, 52885.028 24/12/17,23:04:19,01,08,1, 12.0,1,1, -2.750, 10318.186, 496.071, 52885.160 24/12/17,23:04:19,02,08,1, 12.0,1,1, -2.750, 10318.198, 496.070, 52885.134 24/12/17,23:04:19,03,08,1, 12.0,1,1, -2.750, 10318.183, 496.071, 52885.125 24/12/17,23:04:19,04,08,1, 12.0,1,1, -2.750, 10318.163, 496.074, 52885.248 24/12/17,23:04:19,05,08,1, 12.0,1,1, -2.750, 10318.188, 496.104, 52885.185 24/12/17,23:04:19,06,08,1, 12.0,1,1, -2.750, 10318.201, 496.115, 52885.181 24/12/17,23:04:19,07,08,1, 12.0,1,1, -2.750, 10318.182, 496.094, 52885.195 24/12/17,23:04:19,08,08,1, 12.0,1,1, -2.750, 10318.190, 496.081, 52885.200 24/12/17,23:04:19,09,08,1, 12.0,1,1, -2.750, 10318.193, 496.111, 52885.189 24/12/17,23:04:19,10,08,1, 12.0,1,1, -2.750, 10318.190, 496.164, 52885.292 24/12/17,23:04:19,11,08,1, 12.0,1,1, -2.750, 10318.186, 496.162, 52885.312 24/12/17,23:04:19,12,08,1, 12.0,1,1, -2.750, 10318.158, 496.130, 52885.261 24/12/17,23:04:19,13,08,1, 12.0,1,1, -2.750, 10318.170, 496.111, 52885.259 24/12/17,23:04:19,14,08,1, 12.0,1,1, -2.750, 10318.164, 496.160, 52885.333 24/12/17,23:04:19,15,08,1, 12.0,1,1, -2.750, 10318.199, 496.201, 52885.378 24/12/17,23:04:19,16,08,1, 12.0,1,1, -2.750, 10318.160, 496.156, 52885.307 24/12/17,23:04:19,17,08,1, 12.0,1,1, -2.750, 10318.159, 496.145, 52885.429 24/12/17,23:04:19,18,08,1, 12.0,1,1, -2.750, 10318.166, 496.191, 52885.424 24/12/17,23:04:19,19,08,1, 12.0,1,1, -2.750, 10318.179, 496.216, 52885.406 24/12/17,23:04:20,00,07,1, 11.8,1,1, -2.751, 10318.177, 496.216, 52885.406 24/12/17,23:04:20,01,07,1, 11.8,1,1, -2.751, 10318.157, 496.190, 52885.423 24/12/17,23:04:20,02,07,1, 11.8,1,1, -2.751, 10318.145, 496.214, 52885.451 24/12/17,23:04:20,03,07,1, 11.8,1,1, -2.751, 10318.159, 496.241, 52885.473 24/12/17,23:04:20,04,07,1, 11.8,1,1, -2.751, 10318.166, 496.287, 52885.506 24/12/17,23:04:20,05,07,1, 11.8,1,1, -2.751, 10318.130, 496.253, 52885.444 24/12/17,23:04:20,06,07,1, 11.8,1,1, -2.751, 10318.143, 496.254, 52885.508 24/12/17,23:04:20,07,07,1, 11.8,1,1, -2.751, 10318.130, 496.257, 52885.530 24/12/17,23:04:20,08,07,1, 11.8,1,1, -2.751, 10318.158, 496.294, 52885.519 24/12/17,23:04:20,09,07,1, 11.8,1,1, -2.751, 10318.148, 496.282, 52885.562 24/12/17,23:04:20,10,07,1, 11.8,1,1, -2.751, 10318.134, 496.270, 52885.532 24/12/17,23:04:20,11,07,1, 11.8,1,1, -2.751, 10318.118, 496.279, 52885.556 24/12/17,23:04:20,12,07,1, 11.8,1,1, -2.751, 10318.151, 496.323, 52885.606 24/12/17,23:04:20,13,07,1, 11.8,1,1, -2.751, 10318.129, 496.344, 52885.641 24/12/17,23:04:20,14,07,1, 11.8,1,1, -2.751, 10318.123, 496.310, 52885.572 24/12/17,23:04:20,15,07,1, 11.8,1,1, -2.751, 10318.103, 496.307, 52885.600 24/12/17,23:04:20,16,07,1, 11.8,1,1, -2.751, 10318.134, 496.344, 52885.644 24/12/17,23:04:20,17,07,1, 11.8,1,1, -2.751, 10318.123, 496.362, 52885.706 24/12/17,23:04:20,18,07,1, 11.8,1,1, -2.751, 10318.093, 496.369, 52885.669 24/12/17,23:04:20,19,07,1, 11.8,1,1, -2.751, 10318.104, 496.371, 52885.683 24/12/17,23:04:21,00,07,1, 11.9,1,1, -2.749, 10318.102, 496.371, 52885.683 24/12/17,23:04:21,01,07,1, 11.9,1,1, -2.749, 10318.121, 496.397, 52885.730 24/12/17,23:04:21,02,07,1, 11.9,1,1, -2.749, 10318.116, 496.408, 52885.685 24/12/17,23:04:21,03,07,1, 11.9,1,1, -2.749, 10318.125, 496.408, 52885.671 24/12/17,23:04:21,04,07,1, 11.9,1,1, -2.749, 10318.092, 496.391, 52885.664 24/12/17,23:04:21,05,07,1, 11.9,1,1, -2.749, 10318.105, 496.411, 52885.682 24/12/17,23:04:21,06,07,1, 11.9,1,1, -2.749, 10318.101, 496.482, 52885.802 24/12/17,23:04:21,07,07,1, 11.9,1,1, -2.749, 10318.126, 496.453, 52885.750 24/12/17,23:04:21,08,07,1, 11.9,1,1, -2.749, 10318.114, 496.467, 52885.822 24/12/17,23:04:21,09,07,1, 11.9,1,1, -2.749, 10318.086, 496.460, 52885.811 24/12/17,23:04:21,10,07,1, 11.9,1,1, -2.749, 10318.131, 496.499, 52885.826 24/12/17,23:04:21,11,07,1, 11.9,1,1, -2.749, 10318.114, 496.508, 52885.830 24/12/17,23:04:21,12,07,1, 11.9,1,1, -2.749, 10318.121, 496.487, 52885.828 24/12/17,23:04:21,13,07,1, 11.9,1,1, -2.749, 10318.098, 496.485, 52885.856 24/12/17,23:04:21,14,07,1, 11.9,1,1, -2.749, 10318.107, 496.537, 52885.818 24/12/17,23:04:21,15,07,1, 11.9,1,1, -2.749, 10318.100, 496.555, 52885.854 24/12/17,23:04:21,16,07,1, 11.9,1,1, -2.749, 10318.108, 496.523, 52885.855 24/12/17,23:04:21,17,07,1, 11.9,1,1, -2.749, 10318.086, 496.508, 52885.824 24/12/17,23:04:21,18,07,1, 11.9,1,1, -2.749, 10318.081, 496.572, 52885.948 24/12/17,23:04:21,19,07,1, 11.9,1,1, -2.749, 10318.085, 496.583, 52885.986 24/12/17,23:04:22,00,07,1, 11.9,1,1, -2.748, 10318.085, 496.583, 52885.986 24/12/17,23:04:22,01,07,1, 11.9,1,1, -2.748, 10318.091, 496.599, 52886.020 24/12/17,23:04:22,02,07,1, 11.9,1,1, -2.748, 10318.076, 496.584, 52885.955 24/12/17,23:04:22,03,07,1, 11.9,1,1, -2.748, 10318.082, 496.621, 52885.959 24/12/17,23:04:22,04,07,1, 11.9,1,1, -2.748, 10318.073, 496.642, 52886.022 24/12/17,23:04:22,05,07,1, 11.9,1,1, -2.748, 10318.071, 496.652, 52885.999 24/12/17,23:04:22,06,07,1, 11.9,1,1, -2.748, 10318.072, 496.629, 52886.041 24/12/17,23:04:22,07,07,1, 11.9,1,1, -2.748, 10318.071, 496.656, 52886.069 24/12/17,23:04:22,08,07,1, 11.9,1,1, -2.748, 10318.058, 496.712, 52886.055 24/12/17,23:04:22,09,07,1, 11.9,1,1, -2.748, 10318.052, 496.720, 52886.089 24/12/17,23:04:22,10,07,1, 11.9,1,1, -2.748, 10318.060, 496.707, 52886.083 24/12/17,23:04:22,11,07,1, 11.9,1,1, -2.748, 10318.055, 496.688, 52886.158 24/12/17,23:04:22,12,07,1, 11.9,1,1, -2.748, 10318.071, 496.754, 52886.094 24/12/17,23:04:22,13,07,1, 11.9,1,1, -2.748, 10318.053, 496.783, 52886.124 24/12/17,23:04:22,14,07,1, 11.9,1,1, -2.748, 10318.069, 496.763, 52886.140 24/12/17,23:04:22,15,07,1, 11.9,1,1, -2.748, 10318.063, 496.758, 52886.158 24/12/17,23:04:22,16,07,1, 11.9,1,1, -2.748, 10318.051, 496.789, 52886.157 24/12/17,23:04:22,17,07,1, 11.9,1,1, -2.748, 10318.043, 496.817, 52886.198 24/12/17,23:04:22,18,07,1, 11.9,1,1, -2.748, 10318.057, 496.808, 52886.214 24/12/17,23:04:22,19,07,1, 11.9,1,1, -2.748, 10318.053, 496.803, 52886.196 24/12/17,23:04:23,00,07,1, 11.9,1,1, -2.748, 10318.052, 496.803, 52886.196 24/12/17,23:04:23,01,07,1, 11.9,1,1, -2.748, 10318.049, 496.847, 52886.195 24/12/17,23:04:23,02,07,1, 11.9,1,1, -2.748, 10318.066, 496.908, 52886.268 24/12/17,23:04:23,03,07,1, 11.9,1,1, -2.748, 10318.040, 496.895, 52886.271 24/12/17,23:04:23,04,07,1, 11.9,1,1, -2.748, 10318.039, 496.882, 52886.263 24/12/17,23:04:23,05,07,1, 11.9,1,1, -2.748, 10318.038, 496.901, 52886.320 24/12/17,23:04:23,06,07,1, 11.9,1,1, -2.748, 10318.033, 496.935, 52886.330 24/12/17,23:04:23,07,07,1, 11.9,1,1, -2.748, 10318.049, 496.944, 52886.373 24/12/17,23:04:23,08,07,1, 11.9,1,1, -2.748, 10318.051, 496.942, 52886.364 24/12/17,23:04:23,09,07,1, 11.9,1,1, -2.748, 10318.036, 496.957, 52886.389 24/12/17,23:04:23,10,07,1, 11.9,1,1, -2.748, 10318.045, 497.007, 52886.397 24/12/17,23:04:23,11,07,1, 11.9,1,1, -2.748, 10318.053, 497.029, 52886.438 24/12/17,23:04:23,12,07,1, 11.9,1,1, -2.748, 10318.043, 497.021, 52886.446 24/12/17,23:04:23,13,07,1, 11.9,1,1, -2.748, 10318.037, 496.993, 52886.410 24/12/17,23:04:23,14,07,1, 11.9,1,1, -2.748, 10318.050, 497.024, 52886.456 24/12/17,23:04:23,15,07,1, 11.9,1,1, -2.748, 10318.028, 497.057, 52886.506 24/12/17,23:04:23,16,07,1, 11.9,1,1, -2.748, 10318.057, 497.075, 52886.502 24/12/17,23:04:23,17,07,1, 11.9,1,1, -2.748, 10318.042, 497.055, 52886.381 24/12/17,23:04:23,18,07,1, 11.9,1,1, -2.748, 10318.030, 497.057, 52886.422 24/12/17,23:04:23,19,07,1, 11.9,1,1, -2.748, 10318.041, 497.105, 52886.495 24/12/17,23:04:24,00,07,1, 11.9,1,1, -2.749, 10318.035, 497.105, 52886.495 24/12/17,23:04:24,01,07,1, 11.9,1,1, -2.749, 10318.067, 497.113, 52886.566 24/12/17,23:04:24,02,07,1, 11.9,1,1, -2.749, 10318.060, 497.140, 52886.571 24/12/17,23:04:24,03,07,1, 11.9,1,1, -2.749, 10318.072, 497.145, 52886.605 24/12/17,23:04:24,04,07,1, 11.9,1,1, -2.749, 10318.067, 497.191, 52886.502 24/12/17,23:04:24,05,07,1, 11.9,1,1, -2.749, 10318.067, 497.191, 52886.595 24/12/17,23:04:24,06,07,1, 11.9,1,1, -2.749, 10318.079, 497.163, 52886.598 24/12/17,23:04:24,07,07,1, 11.9,1,1, -2.749, 10318.066, 497.161, 52886.549 24/12/17,23:04:24,08,07,1, 11.9,1,1, -2.749, 10318.079, 497.215, 52886.653 24/12/17,23:04:24,09,07,1, 11.9,1,1, -2.749, 10318.081, 497.246, 52886.671 24/12/17,23:04:24,10,07,1, 11.9,1,1, -2.749, 10318.065, 497.237, 52886.624 24/12/17,23:04:24,11,07,1, 11.9,1,1, -2.749, 10318.082, 497.243, 52886.718 24/12/17,23:04:24,12,07,1, 11.9,1,1, -2.749, 10318.073, 497.252, 52886.657 24/12/17,23:04:24,13,07,1, 11.9,1,1, -2.749, 10318.067, 497.286, 52886.742 24/12/17,23:04:24,14,07,1, 11.9,1,1, -2.749, 10318.105, 497.308, 52886.731 24/12/17,23:04:24,15,07,1, 11.9,1,1, -2.749, 10318.068, 497.280, 52886.719 24/12/17,23:04:24,16,07,1, 11.9,1,1, -2.749, 10318.061, 497.276, 52886.713 24/12/17,23:04:24,17,07,1, 11.9,1,1, -2.749, 10318.057, 497.318, 52886.827 24/12/17,23:04:24,18,07,1, 11.9,1,1, -2.749, 10318.057, 497.356, 52886.815 24/12/17,23:04:24,19,07,1, 11.9,1,1, -2.749, 10318.084, 497.370, 52886.871 24/12/17,23:04:25,00,07,1, 11.9,1,1, -2.749, 10318.077, 497.370, 52886.871 24/12/17,23:04:25,01,07,1, 11.9,1,1, -2.749, 10318.052, 497.368, 52886.774 24/12/17,23:04:25,02,07,1, 11.9,1,1, -2.749, 10318.052, 497.388, 52886.896 24/12/17,23:04:25,03,07,1, 11.9,1,1, -2.749, 10318.068, 497.458, 52886.885 24/12/17,23:04:25,04,07,1, 11.9,1,1, -2.749, 10318.076, 497.426, 52886.882 24/12/17,23:04:25,05,07,1, 11.9,1,1, -2.749, 10318.049, 497.428, 52886.882 24/12/17,23:04:25,06,07,1, 11.9,1,1, -2.749, 10318.047, 497.451, 52886.878 24/12/17,23:04:25,07,07,1, 11.9,1,1, -2.749, 10318.072, 497.465, 52886.980 24/12/17,23:04:25,08,07,1, 11.9,1,1, -2.749, 10318.079, 497.486, 52886.967 24/12/17,23:04:25,09,07,1, 11.9,1,1, -2.749, 10318.065, 497.462, 52886.998 24/12/17,23:04:25,10,07,1, 11.9,1,1, -2.749, 10318.078, 497.511, 52886.962 24/12/17,23:04:25,11,07,1, 11.9,1,1, -2.749, 10318.082, 497.521, 52886.968 24/12/17,23:04:25,12,07,1, 11.9,1,1, -2.749, 10318.099, 497.527, 52886.989 24/12/17,23:04:25,13,07,1, 11.9,1,1, -2.749, 10318.072, 497.535, 52886.985 24/12/17,23:04:25,14,07,1, 11.9,1,1, -2.749, 10318.068, 497.524, 52886.953 24/12/17,23:04:25,15,07,1, 11.9,1,1, -2.749, 10318.066, 497.562, 52887.052 24/12/17,23:04:25,16,07,1, 11.9,1,1, -2.749, 10318.081, 497.614, 52887.057 24/12/17,23:04:25,17,07,1, 11.9,1,1, -2.749, 10318.101, 497.568, 52887.100 24/12/17,23:04:25,18,07,1, 11.9,1,1, -2.749, 10318.085, 497.600, 52887.091 24/12/17,23:04:25,19,07,1, 11.9,1,1, -2.749, 10318.087, 497.639, 52887.118 24/12/17,23:04:26,00,07,1, 12.0,1,1, -2.748, 10318.085, 497.639, 52887.118 24/12/17,23:04:26,01,07,1, 12.0,1,1, -2.748, 10318.096, 497.681, 52887.171 24/12/17,23:04:26,02,07,1, 12.0,1,1, -2.748, 10318.094, 497.644, 52887.111 24/12/17,23:04:26,03,07,1, 12.0,1,1, -2.748, 10318.084, 497.649, 52887.188 24/12/17,23:04:26,04,07,1, 12.0,1,1, -2.748, 10318.072, 497.691, 52887.130 24/12/17,23:04:26,05,07,1, 12.0,1,1, -2.748, 10318.095, 497.707, 52887.214 24/12/17,23:04:26,06,07,1, 12.0,1,1, -2.748, 10318.088, 497.676, 52887.109 24/12/17,23:04:26,07,07,1, 12.0,1,1, -2.748, 10318.100, 497.695, 52887.198 24/12/17,23:04:26,08,07,1, 12.0,1,1, -2.748, 10318.092, 497.719, 52887.265 24/12/17,23:04:26,09,07,1, 12.0,1,1, -2.748, 10318.111, 497.786, 52887.249 24/12/17,23:04:26,10,07,1, 12.0,1,1, -2.748, 10318.120, 497.766, 52887.284 24/12/17,23:04:26,11,07,1, 12.0,1,1, -2.748, 10318.118, 497.755, 52887.240 24/12/17,23:04:26,12,07,1, 12.0,1,1, -2.748, 10318.103, 497.789, 52887.303 24/12/17,23:04:26,13,07,1, 12.0,1,1, -2.748, 10318.134, 497.820, 52887.392 24/12/17,23:04:26,14,07,1, 12.0,1,1, -2.748, 10318.132, 497.819, 52887.041 24/12/17,23:04:26,15,07,1, 12.0,1,1, -2.748, 10318.081, 497.844, 52887.438 24/12/17,23:04:26,16,07,1, 12.0,1,1, -2.748, 10318.066, 497.841, 52887.332 24/12/17,23:04:26,17,07,1, 12.0,1,1, -2.748, 10318.119, 497.879, 52887.395 24/12/17,23:04:26,18,07,1, 12.0,1,1, -2.748, 10318.110, 497.878, 52887.383 24/12/17,23:04:26,19,07,1, 12.0,1,1, -2.748, 10318.101, 497.873, 52887.300 24/12/17,23:04:27,00,07,1, 12.0,1,1, -2.750, 10318.093, 497.873, 52887.300 24/12/17,23:04:27,01,07,1, 12.0,1,1, -2.750, 10318.127, 497.882, 52887.326 24/12/17,23:04:27,02,07,1, 12.0,1,1, -2.750, 10318.139, 497.913, 52887.412 24/12/17,23:04:27,03,07,1, 12.0,1,1, -2.750, 10318.164, 497.956, 52887.458 24/12/17,23:04:27,04,07,1, 12.0,1,1, -2.750, 10318.135, 497.949, 52887.421 24/12/17,23:04:27,05,07,1, 12.0,1,1, -2.750, 10318.145, 497.933, 52887.459 24/12/17,23:04:27,06,07,1, 12.0,1,1, -2.750, 10318.115, 497.968, 52887.511 24/12/17,23:04:27,07,07,1, 12.0,1,1, -2.750, 10318.165, 498.002, 52887.500 24/12/17,23:04:27,08,07,1, 12.0,1,1, -2.750, 10318.158, 498.031, 52887.483 24/12/17,23:04:27,09,07,1, 12.0,1,1, -2.750, 10318.159, 498.008, 52887.559 24/12/17,23:04:27,10,07,1, 12.0,1,1, -2.750, 10318.149, 498.028, 52887.563 24/12/17,23:04:27,11,07,1, 12.0,1,1, -2.750, 10318.146, 498.048, 52887.565 24/12/17,23:04:27,12,07,1, 12.0,1,1, -2.750, 10318.172, 498.103, 52887.666 24/12/17,23:04:27,13,07,1, 12.0,1,1, -2.750, 10318.162, 498.063, 52887.652 24/12/17,23:04:27,14,07,1, 12.0,1,1, -2.750, 10318.164, 498.078, 52887.663 24/12/17,23:04:27,15,07,1, 12.0,1,1, -2.750, 10318.166, 498.125, 52887.691 24/12/17,23:04:27,16,07,1, 12.0,1,1, -2.750, 10318.186, 498.145, 52887.627 24/12/17,23:04:27,17,07,1, 12.0,1,1, -2.750, 10318.173, 498.158, 52887.642 24/12/17,23:04:27,18,07,1, 12.0,1,1, -2.750, 10318.186, 498.127, 52887.680 24/12/17,23:04:27,19,07,1, 12.0,1,1, -2.750, 10318.195, 498.172, 52887.674 24/12/17,23:04:28,00,08,1, 11.9,1,1, -2.751, 10318.193, 498.172, 52887.674 24/12/17,23:04:28,01,08,1, 11.9,1,1, -2.751, 10318.201, 498.231, 52887.841 24/12/17,23:04:28,02,08,1, 11.9,1,1, -2.751, 10318.227, 498.225, 52887.768 24/12/17,23:04:28,03,08,1, 11.9,1,1, -2.751, 10318.217, 498.225, 52887.813 24/12/17,23:04:28,04,08,1, 11.9,1,1, -2.751, 10318.217, 498.203, 52887.708 24/12/17,23:04:28,05,08,1, 11.9,1,1, -2.751, 10318.227, 498.248, 52887.777 24/12/17,23:04:28,06,08,1, 11.9,1,1, -2.751, 10318.226, 498.281, 52887.851 24/12/17,23:04:28,07,08,1, 11.9,1,1, -2.751, 10318.231, 498.258, 52887.787 24/12/17,23:04:28,08,08,1, 11.9,1,1, -2.751, 10318.215, 498.275, 52887.775 24/12/17,23:04:28,09,08,1, 11.9,1,1, -2.751, 10318.234, 498.325, 52887.910 24/12/17,23:04:28,10,08,1, 11.9,1,1, -2.751, 10318.224, 498.335, 52887.886 24/12/17,23:04:28,11,08,1, 11.9,1,1, -2.751, 10318.249, 498.354, 52887.869 24/12/17,23:04:28,12,08,1, 11.9,1,1, -2.751, 10318.230, 498.332, 52887.991 24/12/17,23:04:28,13,08,1, 11.9,1,1, -2.751, 10318.257, 498.359, 52887.914 24/12/17,23:04:28,14,08,1, 11.9,1,1, -2.751, 10318.270, 498.409, 52888.022 24/12/17,23:04:28,15,08,1, 11.9,1,1, -2.751, 10318.266, 498.383, 52887.930 24/12/17,23:04:28,16,08,1, 11.9,1,1, -2.751, 10318.231, 498.394, 52887.954 24/12/17,23:04:28,17,08,1, 11.9,1,1, -2.751, 10318.258, 498.389, 52887.893 24/12/17,23:04:28,18,08,1, 11.9,1,1, -2.751, 10318.239, 498.442, 52888.044 24/12/17,23:04:28,19,08,1, 11.9,1,1, -2.751, 10318.253, 498.464, 52887.981 24/12/17,23:04:29,00,08,1, 11.9,1,1, -2.748, 10318.252, 498.464, 52887.981 24/12/17,23:04:29,01,08,1, 11.9,1,1, -2.748, 10318.248, 498.445, 52888.017 24/12/17,23:04:29,02,08,1, 11.9,1,1, -2.748, 10318.207, 498.458, 52887.997 24/12/17,23:04:29,03,08,1, 11.9,1,1, -2.748, 10318.261, 498.519, 52888.048 24/12/17,23:04:29,04,08,1, 11.9,1,1, -2.748, 10318.249, 498.523, 52888.112 24/12/17,23:04:29,05,08,1, 11.9,1,1, -2.748, 10318.260, 498.512, 52888.029 24/12/17,23:04:29,06,08,1, 11.9,1,1, -2.748, 10318.255, 498.515, 52888.175 24/12/17,23:04:29,07,08,1, 11.9,1,1, -2.748, 10318.230, 498.550, 52888.186 24/12/17,23:04:29,08,08,1, 11.9,1,1, -2.748, 10318.261, 498.582, 52888.126 24/12/17,23:04:29,09,08,1, 11.9,1,1, -2.748, 10318.259, 498.606, 52888.149 24/12/17,23:04:29,10,08,1, 11.9,1,1, -2.748, 10318.270, 498.553, 52888.122 24/12/17,23:04:29,11,08,1, 11.9,1,1, -2.748, 10318.257, 498.574, 52888.175 24/12/17,23:04:29,12,08,1, 11.9,1,1, -2.748, 10318.258, 498.598, 52888.246 24/12/17,23:04:29,13,08,1, 11.9,1,1, -2.748, 10318.280, 498.645, 52888.223 24/12/17,23:04:29,14,08,1, 11.9,1,1, -2.748, 10318.266, 498.626, 52888.180 24/12/17,23:04:29,15,08,1, 11.9,1,1, -2.748, 10318.252, 498.621, 52888.269 24/12/17,23:04:29,16,08,1, 11.9,1,1, -2.748, 10318.285, 498.649, 52888.269 24/12/17,23:04:29,17,08,1, 11.9,1,1, -2.748, 10318.260, 498.687, 52888.271 24/12/17,23:04:29,18,08,1, 11.9,1,1, -2.748, 10318.298, 498.684, 52888.287 24/12/17,23:04:29,19,08,1, 11.9,1,1, -2.748, 10318.262, 498.700, 52888.209 24/12/17,23:04:30,00,08,1, 11.9,1,1, -2.753, 10318.260, 498.700, 52888.209 24/12/17,23:04:30,01,08,1, 11.9,1,1, -2.753, 10318.249, 498.747, 52888.289 24/12/17,23:04:30,02,08,1, 11.9,1,1, -2.753, 10318.282, 498.760, 52888.292 24/12/17,23:04:30,03,08,1, 11.9,1,1, -2.753, 10318.284, 498.765, 52888.348 24/12/17,23:04:30,04,08,1, 11.9,1,1, -2.753, 10318.279, 498.760, 52888.285 24/12/17,23:04:30,05,08,1, 11.9,1,1, -2.753, 10318.265, 498.766, 52888.342 24/12/17,23:04:30,06,08,1, 11.9,1,1, -2.753, 10318.303, 498.796, 52888.307 24/12/17,23:04:30,07,08,1, 11.9,1,1, -2.753, 10318.289, 498.840, 52888.367 24/12/17,23:04:30,08,08,1, 11.9,1,1, -2.753, 10318.313, 498.807, 52888.367 24/12/17,23:04:30,09,08,1, 11.9,1,1, -2.753, 10318.279, 498.833, 52888.377 24/12/17,23:04:30,10,08,1, 11.9,1,1, -2.753, 10318.335, 498.860, 52888.352 24/12/17,23:04:30,11,08,1, 11.9,1,1, -2.753, 10318.307, 498.877, 52888.410 24/12/17,23:04:30,12,08,1, 11.9,1,1, -2.753, 10318.327, 498.881, 52888.422 24/12/17,23:04:30,13,08,1, 11.9,1,1, -2.753, 10318.307, 498.864, 52888.476 24/12/17,23:04:30,14,08,1, 11.9,1,1, -2.753, 10318.314, 498.874, 52888.445 24/12/17,23:04:30,15,08,1, 11.9,1,1, -2.753, 10318.310, 498.935, 52888.552 24/12/17,23:04:30,16,08,1, 11.9,1,1, -2.753, 10318.317, 498.929, 52888.548 24/12/17,23:04:30,17,08,1, 11.9,1,1, -2.753, 10318.339, 498.923, 52888.511 24/12/17,23:04:30,18,08,1, 11.9,1,1, -2.753, 10318.297, 498.892, 52888.524 24/12/17,23:04:30,19,08,1, 11.9,1,1, -2.753, 10318.304, 498.962, 52888.568 24/12/17,23:04:31,00,08,1, 12.0,1,1, -2.752, 10318.302, 498.962, 52888.568 24/12/17,23:04:31,01,08,1, 12.0,1,1, -2.752, 10318.343, 498.992, 52888.538 24/12/17,23:04:31,02,08,1, 12.0,1,1, -2.752, 10318.326, 498.959, 52888.580 24/12/17,23:04:31,03,08,1, 12.0,1,1, -2.752, 10318.348, 498.975, 52888.630 24/12/17,23:04:31,04,08,1, 12.0,1,1, -2.752, 10318.338, 499.033, 52888.615 24/12/17,23:04:31,05,08,1, 12.0,1,1, -2.752, 10318.368, 499.030, 52888.624 24/12/17,23:04:31,06,08,1, 12.0,1,1, -2.752, 10318.397, 499.018, 52888.607 24/12/17,23:04:31,07,08,1, 12.0,1,1, -2.752, 10318.366, 499.021, 52888.661 24/12/17,23:04:31,08,08,1, 12.0,1,1, -2.752, 10318.368, 499.024, 52888.592 24/12/17,23:04:31,09,08,1, 12.0,1,1, -2.752, 10318.385, 499.084, 52888.768 24/12/17,23:04:31,10,08,1, 12.0,1,1, -2.752, 10318.403, 499.077, 52888.726 24/12/17,23:04:31,11,08,1, 12.0,1,1, -2.752, 10318.393, 499.083, 52888.792 24/12/17,23:04:31,12,08,1, 12.0,1,1, -2.752, 10318.409, 499.066, 52888.657 24/12/17,23:04:31,13,08,1, 12.0,1,1, -2.752, 10318.415, 499.114, 52888.757 24/12/17,23:04:31,14,08,1, 12.0,1,1, -2.752, 10318.413, 499.143, 52888.771 24/12/17,23:04:31,15,08,1, 12.0,1,1, -2.752, 10318.421, 499.132, 52888.760 24/12/17,23:04:31,16,08,1, 12.0,1,1, -2.752, 10318.403, 499.124, 52888.749 24/12/17,23:04:31,17,08,1, 12.0,1,1, -2.752, 10318.399, 499.123, 52888.763 24/12/17,23:04:31,18,08,1, 12.0,1,1, -2.752, 10318.416, 499.180, 52888.869 24/12/17,23:04:31,19,08,1, 12.0,1,1, -2.752, 10318.410, 499.179, 52888.896 24/12/17,23:04:32,00,08,1, 12.0,1,1, -2.748, 10318.402, 499.179, 52888.896 24/12/17,23:04:32,01,08,1, 12.0,1,1, -2.748, 10318.384, 499.154, 52888.810 24/12/17,23:04:32,02,08,1, 12.0,1,1, -2.748, 10318.393, 499.227, 52888.826 24/12/17,23:04:32,03,08,1, 12.0,1,1, -2.748, 10318.419, 499.249, 52888.912 24/12/17,23:04:32,04,08,1, 12.0,1,1, -2.748, 10318.420, 499.209, 52888.973 24/12/17,23:04:32,05,08,1, 12.0,1,1, -2.748, 10318.390, 499.210, 52888.917 24/12/17,23:04:32,06,08,1, 12.0,1,1, -2.748, 10318.412, 499.230, 52888.930 24/12/17,23:04:32,07,08,1, 12.0,1,1, -2.748, 10318.430, 499.253, 52888.935 24/12/17,23:04:32,08,08,1, 12.0,1,1, -2.748, 10318.445, 499.283, 52888.973 24/12/17,23:04:32,09,08,1, 12.0,1,1, -2.748, 10318.431, 499.249, 52888.933 24/12/17,23:04:32,10,08,1, 12.0,1,1, -2.748, 10318.412, 499.233, 52888.891 24/12/17,23:04:32,11,08,1, 12.0,1,1, -2.748, 10318.413, 499.290, 52889.072 24/12/17,23:04:32,12,08,1, 12.0,1,1, -2.748, 10318.423, 499.320, 52889.058 24/12/17,23:04:32,13,08,1, 12.0,1,1, -2.748, 10318.441, 499.311, 52889.058 24/12/17,23:04:32,14,08,1, 12.0,1,1, -2.748, 10318.435, 499.292, 52889.077 24/12/17,23:04:32,15,08,1, 12.0,1,1, -2.748, 10318.436, 499.308, 52889.060 24/12/17,23:04:32,16,08,1, 12.0,1,1, -2.748, 10318.425, 499.347, 52889.135 24/12/17,23:04:32,17,08,1, 12.0,1,1, -2.748, 10318.449, 499.345, 52889.070 24/12/17,23:04:32,18,08,1, 12.0,1,1, -2.748, 10318.462, 499.342, 52889.060 24/12/17,23:04:32,19,08,1, 12.0,1,1, -2.748, 10318.450, 499.324, 52889.147 24/12/17,23:04:33,00,08,1, 11.9,1,1, -2.752, 10318.444, 499.324, 52889.147 24/12/17,23:04:33,01,08,1, 11.9,1,1, -2.752, 10318.468, 499.422, 52889.130 24/12/17,23:04:33,02,08,1, 11.9,1,1, -2.752, 10318.449, 499.418, 52889.108 24/12/17,23:04:33,03,08,1, 11.9,1,1, -2.752, 10318.472, 499.392, 52889.156 24/12/17,23:04:33,04,08,1, 11.9,1,1, -2.752, 10318.469, 499.388, 52889.117 24/12/17,23:04:33,05,08,1, 11.9,1,1, -2.752, 10318.462, 499.441, 52889.145 24/12/17,23:04:33,06,08,1, 11.9,1,1, -2.752, 10318.484, 499.469, 52889.233 24/12/17,23:04:33,07,08,1, 11.9,1,1, -2.752, 10318.490, 499.451, 52889.204 24/12/17,23:04:33,08,08,1, 11.9,1,1, -2.752, 10318.496, 499.432, 52889.159 24/12/17,23:04:33,09,08,1, 11.9,1,1, -2.752, 10318.483, 499.482, 52889.415 24/12/17,23:04:33,10,08,1, 11.9,1,1, -2.752, 10318.534, 499.489, 52889.175 24/12/17,23:04:33,11,08,1, 11.9,1,1, -2.752, 10318.512, 499.492, 52889.245 24/12/17,23:04:33,12,08,1, 11.9,1,1, -2.752, 10318.509, 499.459, 52889.250 24/12/17,23:04:33,13,08,1, 11.9,1,1, -2.752, 10318.497, 499.484, 52889.349 24/12/17,23:04:33,14,08,1, 11.9,1,1, -2.752, 10318.503, 499.508, 52889.379 24/12/17,23:04:33,15,08,1, 11.9,1,1, -2.752, 10318.524, 499.565, 52889.318 24/12/17,23:04:33,16,08,1, 11.9,1,1, -2.752, 10318.544, 499.546, 52889.394 24/12/17,23:04:33,17,08,1, 11.9,1,1, -2.752, 10318.532, 499.511, 52889.364 24/12/17,23:04:33,18,08,1, 11.9,1,1, -2.752, 10318.515, 499.555, 52889.381 24/12/17,23:04:33,19,08,1, 11.9,1,1, -2.752, 10318.539, 499.592, 52889.452 24/12/17,23:04:34,00,07,1, 11.9,1,1, -2.751, 10318.536, 499.592, 52889.452 24/12/17,23:04:34,01,07,1, 11.9,1,1, -2.751, 10318.551, 499.592, 52889.363 24/12/17,23:04:34,02,07,1, 11.9,1,1, -2.751, 10318.541, 499.583, 52889.388 24/12/17,23:04:34,03,07,1, 11.9,1,1, -2.751, 10318.557, 499.614, 52889.511 24/12/17,23:04:34,04,07,1, 11.9,1,1, -2.751, 10318.547, 499.653, 52889.523 24/12/17,23:04:34,05,07,1, 11.9,1,1, -2.751, 10318.574, 499.642, 52889.467 24/12/17,23:04:34,06,07,1, 11.9,1,1, -2.751, 10318.574, 499.627, 52889.432 24/12/17,23:04:34,07,07,1, 11.9,1,1, -2.751, 10318.539, 499.658, 52889.440 24/12/17,23:04:34,08,07,1, 11.9,1,1, -2.751, 10318.591, 499.685, 52889.590 24/12/17,23:04:34,09,07,1, 11.9,1,1, -2.751, 10318.573, 499.706, 52889.566 24/12/17,23:04:34,10,07,1, 11.9,1,1, -2.751, 10318.599, 499.666, 52889.461 24/12/17,23:04:34,11,07,1, 11.9,1,1, -2.751, 10318.593, 499.684, 52889.506 24/12/17,23:04:34,12,07,1, 11.9,1,1, -2.751, 10318.578, 499.701, 52889.587 24/12/17,23:04:34,13,07,1, 11.9,1,1, -2.751, 10318.638, 499.771, 52889.644 24/12/17,23:04:34,14,07,1, 11.9,1,1, -2.751, 10318.622, 499.746, 52889.558 24/12/17,23:04:34,15,07,1, 11.9,1,1, -2.751, 10318.601, 499.729, 52889.590 24/12/17,23:04:34,16,07,1, 11.9,1,1, -2.751, 10318.624, 499.791, 52889.639 24/12/17,23:04:34,17,07,1, 11.9,1,1, -2.751, 10318.622, 499.780, 52889.618 24/12/17,23:04:34,18,07,1, 11.9,1,1, -2.751, 10318.669, 499.781, 52889.635 24/12/17,23:04:34,19,07,1, 11.9,1,1, -2.751, 10318.640, 499.764, 52889.594 24/12/17,23:04:35,00,08,1, 12.0,1,1, -2.751, 10318.636, 499.764, 52889.594 24/12/17,23:04:35,01,08,1, 12.0,1,1, -2.751, 10318.659, 499.803, 52889.681 24/12/17,23:04:35,02,08,1, 12.0,1,1, -2.751, 10318.662, 499.828, 52889.790 24/12/17,23:04:35,03,08,1, 12.0,1,1, -2.751, 10318.676, 499.830, 52889.737 24/12/17,23:04:35,04,08,1, 12.0,1,1, -2.751, 10318.674, 499.812, 52889.790 24/12/17,23:04:35,05,08,1, 12.0,1,1, -2.751, 10318.675, 499.826, 52889.721 24/12/17,23:04:35,06,08,1, 12.0,1,1, -2.751, 10318.725, 499.855, 52889.823 24/12/17,23:04:35,07,08,1, 12.0,1,1, -2.751, 10318.711, 499.874, 52889.856 24/12/17,23:04:35,08,08,1, 12.0,1,1, -2.751, 10318.693, 499.890, 52889.844 24/12/17,23:04:35,09,08,1, 12.0,1,1, -2.751, 10318.674, 499.868, 52889.798 24/12/17,23:04:35,10,08,1, 12.0,1,1, -2.751, 10318.706, 499.889, 52889.827 24/12/17,23:04:35,11,08,1, 12.0,1,1, -2.751, 10318.707, 499.936, 52889.865 24/12/17,23:04:35,12,08,1, 12.0,1,1, -2.751, 10318.723, 499.937, 52889.877 24/12/17,23:04:35,13,08,1, 12.0,1,1, -2.751, 10318.721, 499.916, 52889.862 24/12/17,23:04:35,14,08,1, 12.0,1,1, -2.751, 10318.711, 499.935, 52889.914 24/12/17,23:04:35,15,08,1, 12.0,1,1, -2.751, 10318.733, 499.956, 52889.813 24/12/17,23:04:35,16,08,1, 12.0,1,1, -2.751, 10318.731, 499.975, 52889.928 24/12/17,23:04:35,17,08,1, 12.0,1,1, -2.751, 10318.735, 499.993, 52889.972 24/12/17,23:04:35,18,08,1, 12.0,1,1, -2.751, 10318.710, 499.972, 52889.895 24/12/17,23:04:35,19,08,1, 12.0,1,1, -2.751, 10318.732, 499.988, 52889.968 24/12/17,23:04:36,00,08,1, 11.9,1,1, -2.751, 10318.727, 499.988, 52889.968 24/12/17,23:04:36,01,08,1, 11.9,1,1, -2.751, 10318.750, 500.053, 52890.017 24/12/17,23:04:36,02,08,1, 11.9,1,1, -2.751, 10318.767, 500.045, 52890.005 24/12/17,23:04:36,03,08,1, 11.9,1,1, -2.751, 10318.743, 500.018, 52890.023 24/12/17,23:04:36,04,08,1, 11.9,1,1, -2.751, 10318.754, 500.053, 52890.043 24/12/17,23:04:36,05,08,1, 11.9,1,1, -2.751, 10318.768, 500.097, 52890.021 24/12/17,23:04:36,06,08,1, 11.9,1,1, -2.751, 10318.770, 500.101, 52890.077 24/12/17,23:04:36,07,08,1, 11.9,1,1, -2.751, 10318.795, 500.065, 52890.109 24/12/17,23:04:36,08,08,1, 11.9,1,1, -2.751, 10318.782, 500.095, 52890.172 24/12/17,23:04:36,09,08,1, 11.9,1,1, -2.751, 10318.781, 500.131, 52890.130 24/12/17,23:04:36,10,08,1, 11.9,1,1, -2.751, 10318.816, 500.147, 52890.170 24/12/17,23:04:36,11,08,1, 11.9,1,1, -2.751, 10318.796, 500.148, 52890.145 24/12/17,23:04:36,12,08,1, 11.9,1,1, -2.751, 10318.789, 500.142, 52890.213 24/12/17,23:04:36,13,08,1, 11.9,1,1, -2.751, 10318.790, 500.157, 52890.183 24/12/17,23:04:36,14,08,1, 11.9,1,1, -2.751, 10318.811, 500.195, 52890.217 24/12/17,23:04:36,15,08,1, 11.9,1,1, -2.751, 10318.813, 500.232, 52890.281 24/12/17,23:04:36,16,08,1, 11.9,1,1, -2.751, 10318.809, 500.216, 52890.299 24/12/17,23:04:36,17,08,1, 11.9,1,1, -2.751, 10318.816, 500.184, 52890.244 24/12/17,23:04:36,18,08,1, 11.9,1,1, -2.751, 10318.809, 500.227, 52890.287 24/12/17,23:04:36,19,08,1, 11.9,1,1, -2.751, 10318.825, 500.287, 52890.313 24/12/17,23:04:37,00,08,1, 11.9,1,1, -2.747, 10318.819, 500.287, 52890.313 24/12/17,23:04:37,01,08,1, 11.9,1,1, -2.747, 10318.830, 500.271, 52890.348 24/12/17,23:04:37,02,08,1, 11.9,1,1, -2.747, 10318.828, 500.262, 52890.280 24/12/17,23:04:37,03,08,1, 11.9,1,1, -2.747, 10318.829, 500.312, 52890.361 24/12/17,23:04:37,04,08,1, 11.9,1,1, -2.747, 10318.852, 500.348, 52890.440 24/12/17,23:04:37,05,08,1, 11.9,1,1, -2.747, 10318.843, 500.327, 52890.354 24/12/17,23:04:37,06,08,1, 11.9,1,1, -2.747, 10318.847, 500.329, 52890.358 24/12/17,23:04:37,07,08,1, 11.9,1,1, -2.747, 10318.831, 500.330, 52890.370 24/12/17,23:04:37,08,08,1, 11.9,1,1, -2.747, 10318.860, 500.380, 52890.446 24/12/17,23:04:37,09,08,1, 11.9,1,1, -2.747, 10318.840, 500.389, 52890.481 24/12/17,23:04:37,10,08,1, 11.9,1,1, -2.747, 10318.862, 500.377, 52890.457 24/12/17,23:04:37,11,08,1, 11.9,1,1, -2.747, 10318.859, 500.384, 52890.467 24/12/17,23:04:37,12,08,1, 11.9,1,1, -2.747, 10318.839, 500.398, 52890.481 24/12/17,23:04:37,13,08,1, 11.9,1,1, -2.747, 10318.848, 500.432, 52890.585 24/12/17,23:04:37,14,08,1, 11.9,1,1, -2.747, 10318.865, 500.418, 52890.520 24/12/17,23:04:37,15,08,1, 11.9,1,1, -2.747, 10318.842, 500.408, 52890.577 24/12/17,23:04:37,16,08,1, 11.9,1,1, -2.747, 10318.840, 500.441, 52890.511 24/12/17,23:04:37,17,08,1, 11.9,1,1, -2.747, 10318.873, 500.463, 52890.518 24/12/17,23:04:37,18,08,1, 11.9,1,1, -2.747, 10318.878, 500.497, 52890.623 24/12/17,23:04:37,19,08,1, 11.9,1,1, -2.747, 10318.864, 500.440, 52890.615 24/12/17,23:04:38,00,08,1, 11.9,1,1, -2.748, 10318.861, 500.440, 52890.615 24/12/17,23:04:38,01,08,1, 11.9,1,1, -2.748, 10318.892, 500.497, 52890.727 24/12/17,23:04:38,02,08,1, 11.9,1,1, -2.748, 10318.916, 500.513, 52890.645 24/12/17,23:04:38,03,08,1, 11.9,1,1, -2.748, 10318.908, 500.516, 52890.687 24/12/17,23:04:38,04,08,1, 11.9,1,1, -2.748, 10318.909, 500.502, 52890.618 24/12/17,23:04:38,05,08,1, 11.9,1,1, -2.748, 10318.903, 500.551, 52890.713 24/12/17,23:04:38,06,08,1, 11.9,1,1, -2.748, 10318.918, 500.568, 52890.704 24/12/17,23:04:38,07,08,1, 11.9,1,1, -2.748, 10318.937, 500.569, 52890.774 24/12/17,23:04:38,08,08,1, 11.9,1,1, -2.748, 10318.944, 500.569, 52890.771 24/12/17,23:04:38,09,08,1, 11.9,1,1, -2.748, 10318.909, 500.579, 52890.781 24/12/17,23:04:38,10,08,1, 11.9,1,1, -2.748, 10318.923, 500.606, 52890.785 24/12/17,23:04:38,11,08,1, 11.9,1,1, -2.748, 10318.929, 500.638, 52890.812 24/12/17,23:04:38,12,08,1, 11.9,1,1, -2.748, 10318.961, 500.652, 52890.842 24/12/17,23:04:38,13,08,1, 11.9,1,1, -2.748, 10318.935, 500.614, 52890.781 24/12/17,23:04:38,14,08,1, 11.9,1,1, -2.748, 10318.947, 500.629, 52890.841 24/12/17,23:04:38,15,08,1, 11.9,1,1, -2.748, 10318.962, 500.686, 52890.785 24/12/17,23:04:38,16,08,1, 11.9,1,1, -2.748, 10318.952, 500.695, 52890.853 24/12/17,23:04:38,17,08,1, 11.9,1,1, -2.748, 10318.956, 500.703, 52890.933 24/12/17,23:04:38,18,08,1, 11.9,1,1, -2.748, 10318.963, 500.654, 52890.864 24/12/17,23:04:38,19,08,1, 11.9,1,1, -2.748, 10318.953, 500.699, 52890.924 24/12/17,23:04:39,00,08,1, 11.9,1,1, -2.755, 10318.953, 500.699, 52890.924 24/12/17,23:04:39,01,08,1, 11.9,1,1, -2.755, 10318.996, 500.733, 52890.890 24/12/17,23:04:39,02,08,1, 11.9,1,1, -2.755, 10318.952, 500.744, 52890.983 24/12/17,23:04:39,03,08,1, 11.9,1,1, -2.755, 10318.954, 500.736, 52890.917 24/12/17,23:04:39,04,08,1, 11.9,1,1, -2.755, 10318.952, 500.795, 52891.034 24/12/17,23:04:39,05,08,1, 11.9,1,1, -2.755, 10318.978, 500.789, 52890.995 24/12/17,23:04:39,06,08,1, 11.9,1,1, -2.755, 10318.957, 500.785, 52890.908 24/12/17,23:04:39,07,08,1, 11.9,1,1, -2.755, 10318.973, 500.790, 52891.088 24/12/17,23:04:39,08,08,1, 11.9,1,1, -2.755, 10318.944, 500.771, 52890.971 24/12/17,23:04:39,09,08,1, 11.9,1,1, -2.755, 10318.953, 500.839, 52891.161 24/12/17,23:04:39,10,08,1, 11.9,1,1, -2.755, 10318.981, 500.860, 52891.132 24/12/17,23:04:39,11,08,1, 11.9,1,1, -2.755, 10318.959, 500.838, 52891.140 24/12/17,23:04:39,12,08,1, 11.9,1,1, -2.755, 10318.954, 500.874, 52891.192 24/12/17,23:04:39,13,08,1, 11.9,1,1, -2.755, 10318.979, 500.882, 52891.147 24/12/17,23:04:39,14,08,1, 11.9,1,1, -2.755, 10318.995, 500.919, 52891.173 24/12/17,23:04:39,15,08,1, 11.9,1,1, -2.755, 10318.978, 500.938, 52891.160 24/12/17,23:04:39,16,08,1, 11.9,1,1, -2.755, 10319.011, 500.894, 52891.145 24/12/17,23:04:39,17,08,1, 11.9,1,1, -2.755, 10318.978, 500.931, 52891.232 24/12/17,23:04:39,18,08,1, 11.9,1,1, -2.755, 10318.976, 500.954, 52891.200 24/12/17,23:04:39,19,08,1, 11.9,1,1, -2.755, 10318.995, 501.003, 52891.297 24/12/17,23:04:40,00,08,1, 11.9,1,1, -2.752, 10318.995, 501.003, 52891.297 24/12/17,23:04:40,01,08,1, 11.9,1,1, -2.752, 10319.015, 500.955, 52891.275 24/12/17,23:04:40,02,08,1, 11.9,1,1, -2.752, 10319.002, 501.000, 52891.223 24/12/17,23:04:40,03,08,1, 11.9,1,1, -2.752, 10319.019, 501.046, 52891.303 24/12/17,23:04:40,04,08,1, 11.9,1,1, -2.752, 10319.031, 501.033, 52891.295 24/12/17,23:04:40,05,08,1, 11.9,1,1, -2.752, 10319.023, 501.006, 52891.317 24/12/17,23:04:40,06,08,1, 11.9,1,1, -2.752, 10319.021, 501.047, 52891.292 24/12/17,23:04:40,07,08,1, 11.9,1,1, -2.752, 10319.032, 501.068, 52891.372 24/12/17,23:04:40,08,08,1, 11.9,1,1, -2.752, 10319.052, 501.099, 52891.331 24/12/17,23:04:40,09,08,1, 11.9,1,1, -2.752, 10319.027, 501.080, 52891.414 24/12/17,23:04:40,10,08,1, 11.9,1,1, -2.752, 10319.048, 501.055, 52891.370 24/12/17,23:04:40,11,08,1, 11.9,1,1, -2.752, 10319.053, 501.098, 52891.399 24/12/17,23:04:40,12,08,1, 11.9,1,1, -2.752, 10319.056, 501.141, 52891.420 24/12/17,23:04:40,13,08,1, 11.9,1,1, -2.752, 10319.061, 501.134, 52891.491 24/12/17,23:04:40,14,08,1, 11.9,1,1, -2.752, 10319.075, 501.143, 52891.449 24/12/17,23:04:40,15,08,1, 11.9,1,1, -2.752, 10319.052, 501.129, 52891.402 24/12/17,23:04:40,16,08,1, 11.9,1,1, -2.752, 10319.061, 501.166, 52891.469 24/12/17,23:04:40,17,08,1, 11.9,1,1, -2.752, 10319.099, 501.194, 52891.466 24/12/17,23:04:40,18,08,1, 11.9,1,1, -2.752, 10319.082, 501.196, 52891.508 24/12/17,23:04:40,19,08,1, 11.9,1,1, -2.752, 10319.086, 501.192, 52891.500 24/12/17,23:04:41,00,08,1, 12.0,1,1, -2.748, 10319.078, 501.192, 52891.500 24/12/17,23:04:41,01,08,1, 12.0,1,1, -2.748, 10319.104, 501.249, 52891.596 24/12/17,23:04:41,02,08,1, 12.0,1,1, -2.748, 10319.090, 501.273, 52891.676 24/12/17,23:04:41,03,08,1, 12.0,1,1, -2.748, 10319.109, 501.256, 52891.575 24/12/17,23:04:41,04,08,1, 12.0,1,1, -2.748, 10319.121, 501.263, 52891.686 24/12/17,23:04:41,05,08,1, 12.0,1,1, -2.748, 10319.104, 501.274, 52891.589 24/12/17,23:04:41,06,08,1, 12.0,1,1, -2.748, 10319.127, 501.325, 52891.710 24/12/17,23:04:41,07,08,1, 12.0,1,1, -2.748, 10319.122, 501.319, 52891.663 24/12/17,23:04:41,08,08,1, 12.0,1,1, -2.748, 10319.148, 501.315, 52891.651 24/12/17,23:04:41,09,08,1, 12.0,1,1, -2.748, 10319.131, 501.343, 52891.773 24/12/17,23:04:41,10,08,1, 12.0,1,1, -2.748, 10319.136, 501.379, 52891.771 24/12/17,23:04:41,11,08,1, 12.0,1,1, -2.748, 10319.145, 501.373, 52891.835 24/12/17,23:04:41,12,08,1, 12.0,1,1, -2.748, 10319.149, 501.355, 52891.818 24/12/17,23:04:41,13,08,1, 12.0,1,1, -2.748, 10319.129, 501.347, 52891.769 24/12/17,23:04:41,14,08,1, 12.0,1,1, -2.748, 10319.144, 501.387, 52891.786 24/12/17,23:04:41,15,08,1, 12.0,1,1, -2.748, 10319.171, 501.424, 52891.877 24/12/17,23:04:41,16,08,1, 12.0,1,1, -2.748, 10319.206, 501.430, 52891.842 24/12/17,23:04:41,17,08,1, 12.0,1,1, -2.748, 10319.165, 501.420, 52891.782 24/12/17,23:04:41,18,08,1, 12.0,1,1, -2.748, 10319.149, 501.408, 52891.883 24/12/17,23:04:41,19,08,1, 12.0,1,1, -2.748, 10319.170, 501.457, 52891.956 24/12/17,23:04:42,00,08,1, 11.9,1,1, -2.749, 10319.170, 501.457, 52891.956 24/12/17,23:04:42,01,08,1, 11.9,1,1, -2.749, 10319.179, 501.490, 52891.948 24/12/17,23:04:42,02,08,1, 11.9,1,1, -2.749, 10319.154, 501.462, 52891.949 24/12/17,23:04:42,03,08,1, 11.9,1,1, -2.749, 10319.153, 501.487, 52891.972 24/12/17,23:04:42,04,08,1, 11.9,1,1, -2.749, 10319.183, 501.522, 52892.024 24/12/17,23:04:42,05,08,1, 11.9,1,1, -2.749, 10319.168, 501.546, 52892.031 24/12/17,23:04:42,06,08,1, 11.9,1,1, -2.749, 10319.183, 501.557, 52891.987 24/12/17,23:04:42,07,08,1, 11.9,1,1, -2.749, 10319.179, 501.543, 52892.024 24/12/17,23:04:42,08,08,1, 11.9,1,1, -2.749, 10319.158, 501.566, 52892.026 24/12/17,23:04:42,09,08,1, 11.9,1,1, -2.749, 10319.174, 501.595, 52892.053 24/12/17,23:04:42,10,08,1, 11.9,1,1, -2.749, 10319.159, 501.616, 52892.123 24/12/17,23:04:42,11,08,1, 11.9,1,1, -2.749, 10319.149, 501.583, 52892.098 24/12/17,23:04:42,12,08,1, 11.9,1,1, -2.749, 10319.153, 501.627, 52892.167 24/12/17,23:04:42,13,08,1, 11.9,1,1, -2.749, 10319.143, 501.629, 52892.100 24/12/17,23:04:42,14,08,1, 11.9,1,1, -2.749, 10319.147, 501.689, 52892.131 24/12/17,23:04:42,15,08,1, 11.9,1,1, -2.749, 10319.153, 501.667, 52892.187 24/12/17,23:04:42,16,08,1, 11.9,1,1, -2.749, 10319.129, 501.659, 52892.150 24/12/17,23:04:42,17,08,1, 11.9,1,1, -2.749, 10319.131, 501.687, 52892.179 24/12/17,23:04:42,18,08,1, 11.9,1,1, -2.749, 10319.138, 501.739, 52892.200 24/12/17,23:04:42,19,08,1, 11.9,1,1, -2.749, 10319.150, 501.738, 52892.158 24/12/17,23:04:43,00,08,1, 11.9,1,1, -2.749, 10319.145, 501.738, 52892.158 24/12/17,23:04:43,01,08,1, 11.9,1,1, -2.749, 10319.103, 501.731, 52892.228 24/12/17,23:04:43,02,08,1, 11.9,1,1, -2.749, 10319.134, 501.741, 52892.269 24/12/17,23:04:43,03,08,1, 11.9,1,1, -2.749, 10319.118, 501.780, 52892.312 24/12/17,23:04:43,04,08,1, 11.9,1,1, -2.749, 10319.112, 501.816, 52892.352 24/12/17,23:04:43,05,08,1, 11.9,1,1, -2.749, 10319.096, 501.793, 52892.309 24/12/17,23:04:43,06,08,1, 11.9,1,1, -2.749, 10319.094, 501.788, 52892.382 24/12/17,23:04:43,07,08,1, 11.9,1,1, -2.749, 10319.081, 501.850, 52892.387 24/12/17,23:04:43,08,08,1, 11.9,1,1, -2.749, 10319.082, 501.844, 52892.401 24/12/17,23:04:43,09,08,1, 11.9,1,1, -2.749, 10319.063, 501.824, 52892.342 24/12/17,23:04:43,10,08,1, 11.9,1,1, -2.749, 10319.077, 501.852, 52892.397 24/12/17,23:04:43,11,08,1, 11.9,1,1, -2.749, 10319.062, 501.866, 52892.321 24/12/17,23:04:43,12,08,1, 11.9,1,1, -2.749, 10319.061, 501.887, 52892.403 24/12/17,23:04:43,13,08,1, 11.9,1,1, -2.749, 10319.062, 501.913, 52892.449 24/12/17,23:04:43,14,08,1, 11.9,1,1, -2.749, 10319.048, 501.890, 52892.454 24/12/17,23:04:43,15,08,1, 11.9,1,1, -2.749, 10319.048, 501.906, 52892.505 24/12/17,23:04:43,16,08,1, 11.9,1,1, -2.749, 10319.035, 501.962, 52892.556 24/12/17,23:04:43,17,08,1, 11.9,1,1, -2.749, 10319.025, 501.968, 52892.517 24/12/17,23:04:43,18,08,1, 11.9,1,1, -2.749, 10319.044, 501.938, 52892.496 24/12/17,23:04:43,19,08,1, 11.9,1,1, -2.749, 10319.020, 501.942, 52892.595 24/12/17,23:04:44,00,08,1, 11.9,1,1, -2.751, 10319.020, 501.942, 52892.595 24/12/17,23:04:44,01,08,1, 11.9,1,1, -2.751, 10319.041, 502.005, 52892.610 24/12/17,23:04:44,02,08,1, 11.9,1,1, -2.751, 10319.029, 502.035, 52892.616 24/12/17,23:04:44,03,08,1, 11.9,1,1, -2.751, 10318.981, 502.002, 52892.640 24/12/17,23:04:44,04,08,1, 11.9,1,1, -2.751, 10318.974, 501.989, 52892.608 24/12/17,23:04:44,05,08,1, 11.9,1,1, -2.751, 10319.000, 502.060, 52892.585 24/12/17,23:04:44,06,08,1, 11.9,1,1, -2.751, 10319.010, 502.077, 52892.639 24/12/17,23:04:44,07,08,1, 11.9,1,1, -2.751, 10318.991, 502.059, 52892.721 24/12/17,23:04:44,08,08,1, 11.9,1,1, -2.751, 10318.991, 502.056, 52892.642 24/12/17,23:04:44,09,08,1, 11.9,1,1, -2.751, 10318.968, 502.057, 52892.721 24/12/17,23:04:44,10,08,1, 11.9,1,1, -2.751, 10318.964, 502.121, 52892.705 24/12/17,23:04:44,11,08,1, 11.9,1,1, -2.751, 10318.967, 502.119, 52892.789 24/12/17,23:04:44,12,08,1, 11.9,1,1, -2.751, 10318.958, 502.103, 52892.718 24/12/17,23:04:44,13,08,1, 11.9,1,1, -2.751, 10318.951, 502.107, 52892.787 24/12/17,23:04:44,14,08,1, 11.9,1,1, -2.751, 10318.957, 502.104, 52892.746 24/12/17,23:04:44,15,08,1, 11.9,1,1, -2.751, 10318.949, 502.155, 52892.808 24/12/17,23:04:44,16,08,1, 11.9,1,1, -2.751, 10318.931, 502.147, 52892.771 24/12/17,23:04:44,17,08,1, 11.9,1,1, -2.751, 10318.929, 502.129, 52892.806 24/12/17,23:04:44,18,08,1, 11.9,1,1, -2.751, 10318.892, 502.134, 52892.832 24/12/17,23:04:44,19,08,1, 11.9,1,1, -2.751, 10318.902, 502.170, 52892.789 24/12/17,23:04:45,00,08,1, 11.9,1,1, -2.748, 10318.894, 502.170, 52892.789 24/12/17,23:04:45,01,08,1, 11.9,1,1, -2.748, 10318.878, 502.187, 52892.821 24/12/17,23:04:45,02,08,1, 11.9,1,1, -2.748, 10318.862, 502.174, 52892.894 24/12/17,23:04:45,03,08,1, 11.9,1,1, -2.748, 10318.873, 502.162, 52892.874 24/12/17,23:04:45,04,08,1, 11.9,1,1, -2.748, 10318.877, 502.204, 52892.884 24/12/17,23:04:45,05,08,1, 11.9,1,1, -2.748, 10318.875, 502.231, 52892.943 24/12/17,23:04:45,06,08,1, 11.9,1,1, -2.748, 10318.889, 502.196, 52892.930 24/12/17,23:04:45,07,08,1, 11.9,1,1, -2.748, 10318.837, 502.201, 52892.914 24/12/17,23:04:45,08,08,1, 11.9,1,1, -2.748, 10318.828, 502.229, 52893.017 24/12/17,23:04:45,09,08,1, 11.9,1,1, -2.748, 10318.854, 502.248, 52892.957 24/12/17,23:04:45,10,08,1, 11.9,1,1, -2.748, 10318.841, 502.242, 52893.013 24/12/17,23:04:45,11,08,1, 11.9,1,1, -2.748, 10318.831, 502.238, 52892.959 24/12/17,23:04:45,12,08,1, 11.9,1,1, -2.748, 10318.809, 502.233, 52892.983 24/12/17,23:04:45,13,08,1, 11.9,1,1, -2.748, 10318.852, 502.252, 52892.997 24/12/17,23:04:45,14,08,1, 11.9,1,1, -2.748, 10318.809, 502.285, 52893.015 24/12/17,23:04:45,15,08,1, 11.9,1,1, -2.748, 10318.810, 502.237, 52893.013 24/12/17,23:04:45,16,08,1, 11.9,1,1, -2.748, 10318.781, 502.290, 52893.021 24/12/17,23:04:45,17,08,1, 11.9,1,1, -2.748, 10318.777, 502.282, 52893.029 24/12/17,23:04:45,18,08,1, 11.9,1,1, -2.748, 10318.803, 502.339, 52893.091 24/12/17,23:04:45,19,08,1, 11.9,1,1, -2.748, 10318.789, 502.331, 52893.088 24/12/17,23:04:46,00,08,1, 11.9,1,1, -2.753, 10318.786, 502.331, 52893.088 24/12/17,23:04:46,01,08,1, 11.9,1,1, -2.753, 10318.789, 502.292, 52892.969 24/12/17,23:04:46,02,08,1, 11.9,1,1, -2.753, 10318.787, 502.337, 52893.124 24/12/17,23:04:46,03,08,1, 11.9,1,1, -2.753, 10318.770, 502.359, 52893.096 24/12/17,23:04:46,04,08,1, 11.9,1,1, -2.753, 10318.795, 502.317, 52893.143 24/12/17,23:04:46,05,08,1, 11.9,1,1, -2.753, 10318.760, 502.350, 52893.199 24/12/17,23:04:46,06,08,1, 11.9,1,1, -2.753, 10318.736, 502.310, 52893.132 24/12/17,23:04:46,07,08,1, 11.9,1,1, -2.753, 10318.762, 502.366, 52893.190 24/12/17,23:04:46,08,08,1, 11.9,1,1, -2.753, 10318.748, 502.374, 52893.220 24/12/17,23:04:46,09,08,1, 11.9,1,1, -2.753, 10318.764, 502.345, 52893.277 24/12/17,23:04:46,10,08,1, 11.9,1,1, -2.753, 10318.745, 502.322, 52893.238 24/12/17,23:04:46,11,08,1, 11.9,1,1, -2.753, 10318.719, 502.354, 52893.286 24/12/17,23:04:46,12,08,1, 11.9,1,1, -2.753, 10318.723, 502.409, 52893.337 24/12/17,23:04:46,13,08,1, 11.9,1,1, -2.753, 10318.739, 502.393, 52893.289 24/12/17,23:04:46,14,08,1, 11.9,1,1, -2.753, 10318.730, 502.355, 52893.274 24/12/17,23:04:46,15,08,1, 11.9,1,1, -2.753, 10318.707, 502.356, 52893.257 24/12/17,23:04:46,16,08,1, 11.9,1,1, -2.753, 10318.712, 502.365, 52893.353 24/12/17,23:04:46,17,08,1, 11.9,1,1, -2.753, 10318.723, 502.411, 52893.340 24/12/17,23:04:46,18,08,1, 11.9,1,1, -2.753, 10318.688, 502.363, 52893.405 24/12/17,23:04:46,19,08,1, 11.9,1,1, -2.753, 10318.690, 502.366, 52893.409 24/12/17,23:04:47,00,08,1, 11.9,1,1, -2.746, 10318.686, 502.366, 52893.409 24/12/17,23:04:47,01,08,1, 11.9,1,1, -2.746, 10318.702, 502.433, 52893.372 24/12/17,23:04:47,02,08,1, 11.9,1,1, -2.746, 10318.712, 502.414, 52893.350 24/12/17,23:04:47,03,08,1, 11.9,1,1, -2.746, 10318.689, 502.407, 52893.408 24/12/17,23:04:47,04,08,1, 11.9,1,1, -2.746, 10318.692, 502.398, 52893.390 24/12/17,23:04:47,05,08,1, 11.9,1,1, -2.746, 10318.667, 502.394, 52893.380 24/12/17,23:04:47,06,08,1, 11.9,1,1, -2.746, 10318.664, 502.437, 52893.521 24/12/17,23:04:47,07,08,1, 11.9,1,1, -2.746, 10318.661, 502.435, 52893.487 24/12/17,23:04:47,08,08,1, 11.9,1,1, -2.746, 10318.663, 502.405, 52893.448 24/12/17,23:04:47,09,08,1, 11.9,1,1, -2.746, 10318.644, 502.402, 52893.445 24/12/17,23:04:47,10,08,1, 11.9,1,1, -2.746, 10318.648, 502.413, 52893.452 24/12/17,23:04:47,11,08,1, 11.9,1,1, -2.746, 10318.671, 502.458, 52893.526 24/12/17,23:04:47,12,08,1, 11.9,1,1, -2.746, 10318.644, 502.429, 52893.485 24/12/17,23:04:47,13,08,1, 11.9,1,1, -2.746, 10318.630, 502.430, 52893.541 24/12/17,23:04:47,14,08,1, 11.9,1,1, -2.746, 10318.626, 502.441, 52893.500 24/12/17,23:04:47,15,08,1, 11.9,1,1, -2.746, 10318.614, 502.484, 52893.585 24/12/17,23:04:47,16,08,1, 11.9,1,1, -2.746, 10318.645, 502.495, 52893.601 24/12/17,23:04:47,17,08,1, 11.9,1,1, -2.746, 10318.603, 502.453, 52893.577 24/12/17,23:04:47,18,08,1, 11.9,1,1, -2.746, 10318.616, 502.453, 52893.603 24/12/17,23:04:47,19,08,1, 11.9,1,1, -2.746, 10318.599, 502.458, 52893.654 24/12/17,23:04:48,00,08,1, 12.0,1,1, -2.753, 10318.594, 502.458, 52893.654 24/12/17,23:04:48,01,08,1, 12.0,1,1, -2.753, 10318.647, 502.497, 52893.640 24/12/17,23:04:48,02,08,1, 12.0,1,1, -2.753, 10318.604, 502.447, 52893.669 24/12/17,23:04:48,03,08,1, 12.0,1,1, -2.753, 10318.597, 502.435, 52893.613 24/12/17,23:04:48,04,08,1, 12.0,1,1, -2.753, 10318.608, 502.463, 52893.655 24/12/17,23:04:48,05,08,1, 12.0,1,1, -2.753, 10318.609, 502.500, 52893.762 24/12/17,23:04:48,06,08,1, 12.0,1,1, -2.753, 10318.602, 502.487, 52893.700 24/12/17,23:04:48,07,08,1, 12.0,1,1, -2.753, 10318.607, 502.436, 52893.708 24/12/17,23:04:48,08,08,1, 12.0,1,1, -2.753, 10318.572, 502.455, 52893.640 24/12/17,23:04:48,09,08,1, 12.0,1,1, -2.753, 10318.583, 502.478, 52893.666 24/12/17,23:04:48,10,08,1, 12.0,1,1, -2.753, 10318.596, 502.509, 52893.743 24/12/17,23:04:48,11,08,1, 12.0,1,1, -2.753, 10318.594, 502.480, 52893.765 24/12/17,23:04:48,12,08,1, 12.0,1,1, -2.753, 10318.599, 502.460, 52893.752 24/12/17,23:04:48,13,08,1, 12.0,1,1, -2.753, 10318.570, 502.463, 52893.760 24/12/17,23:04:48,14,08,1, 12.0,1,1, -2.753, 10318.590, 502.488, 52893.775 24/12/17,23:04:48,15,08,1, 12.0,1,1, -2.753, 10318.610, 502.501, 52893.781 24/12/17,23:04:48,16,08,1, 12.0,1,1, -2.753, 10318.576, 502.463, 52893.798 24/12/17,23:04:48,17,08,1, 12.0,1,1, -2.753, 10318.583, 502.463, 52893.751 24/12/17,23:04:48,18,08,1, 12.0,1,1, -2.753, 10318.580, 502.482, 52893.805 24/12/17,23:04:48,19,08,1, 12.0,1,1, -2.753, 10318.579, 502.513, 52893.820 24/12/17,23:04:49,00,08,1, 12.0,1,1, -2.750, 10318.577, 502.513, 52893.820 24/12/17,23:04:49,01,08,1, 12.0,1,1, -2.750, 10318.588, 502.500, 52893.821 24/12/17,23:04:49,02,08,1, 12.0,1,1, -2.750, 10318.578, 502.480, 52893.805 24/12/17,23:04:49,03,08,1, 12.0,1,1, -2.750, 10318.594, 502.515, 52893.898 24/12/17,23:04:49,04,08,1, 12.0,1,1, -2.750, 10318.597, 502.545, 52893.935 24/12/17,23:04:49,05,08,1, 12.0,1,1, -2.750, 10318.580, 502.499, 52893.912 24/12/17,23:04:49,06,08,1, 12.0,1,1, -2.750, 10318.577, 502.499, 52893.886 24/12/17,23:04:49,07,08,1, 12.0,1,1, -2.750, 10318.594, 502.496, 52893.856 24/12/17,23:04:49,08,08,1, 12.0,1,1, -2.750, 10318.592, 502.544, 52894.034 24/12/17,23:04:49,09,08,1, 12.0,1,1, -2.750, 10318.588, 502.545, 52894.048 24/12/17,23:04:49,10,08,1, 12.0,1,1, -2.750, 10318.589, 502.501, 52894.009 24/12/17,23:04:49,11,08,1, 12.0,1,1, -2.750, 10318.593, 502.507, 52893.978 24/12/17,23:04:49,12,08,1, 12.0,1,1, -2.750, 10318.595, 502.525, 52894.002 24/12/17,23:04:49,13,08,1, 12.0,1,1, -2.750, 10318.612, 502.550, 52894.062 24/12/17,23:04:49,14,08,1, 12.0,1,1, -2.750, 10318.604, 502.533, 52894.035 24/12/17,23:04:49,15,08,1, 12.0,1,1, -2.750, 10318.611, 502.507, 52894.065 24/12/17,23:04:49,16,08,1, 12.0,1,1, -2.750, 10318.573, 502.544, 52894.100 24/12/17,23:04:49,17,08,1, 12.0,1,1, -2.750, 10318.604, 502.577, 52894.000 24/12/17,23:04:49,18,08,1, 12.0,1,1, -2.750, 10318.629, 502.588, 52894.041 24/12/17,23:04:49,19,08,1, 12.0,1,1, -2.750, 10318.627, 502.575, 52894.119 24/12/17,23:04:50,00,08,1, 11.9,1,1, -2.754, 10318.627, 502.575, 52894.119 24/12/17,23:04:50,01,08,1, 11.9,1,1, -2.754, 10318.616, 502.545, 52894.099 24/12/17,23:04:50,02,08,1, 11.9,1,1, -2.754, 10318.650, 502.590, 52894.107 24/12/17,23:04:50,03,08,1, 11.9,1,1, -2.754, 10318.628, 502.592, 52894.210 24/12/17,23:04:50,04,08,1, 11.9,1,1, -2.754, 10318.637, 502.578, 52894.246 24/12/17,23:04:50,05,08,1, 11.9,1,1, -2.754, 10318.643, 502.562, 52894.185 24/12/17,23:04:50,06,08,1, 11.9,1,1, -2.754, 10318.621, 502.570, 52894.182 24/12/17,23:04:50,07,08,1, 11.9,1,1, -2.754, 10318.634, 502.601, 52894.166 24/12/17,23:04:50,08,08,1, 11.9,1,1, -2.754, 10318.654, 502.618, 52894.241 24/12/17,23:04:50,09,08,1, 11.9,1,1, -2.754, 10318.613, 502.572, 52894.243 24/12/17,23:04:50,10,08,1, 11.9,1,1, -2.754, 10318.625, 502.579, 52894.245 24/12/17,23:04:50,11,08,1, 11.9,1,1, -2.754, 10318.633, 502.615, 52894.263 24/12/17,23:04:50,12,08,1, 11.9,1,1, -2.754, 10318.634, 502.630, 52894.295 24/12/17,23:04:50,13,08,1, 11.9,1,1, -2.754, 10318.659, 502.635, 52894.325 24/12/17,23:04:50,14,08,1, 11.9,1,1, -2.754, 10318.622, 502.573, 52894.321 24/12/17,23:04:50,15,08,1, 11.9,1,1, -2.754, 10318.643, 502.600, 52894.332 24/12/17,23:04:50,16,08,1, 11.9,1,1, -2.754, 10318.654, 502.616, 52894.334 24/12/17,23:04:50,17,08,1, 11.9,1,1, -2.754, 10318.656, 502.643, 52894.366 24/12/17,23:04:50,18,08,1, 11.9,1,1, -2.754, 10318.663, 502.611, 52894.293 24/12/17,23:04:50,19,08,1, 11.9,1,1, -2.754, 10318.635, 502.592, 52894.389 24/12/17,23:04:51,00,08,1, 11.9,1,1, -2.750, 10318.627, 502.592, 52894.389 24/12/17,23:04:51,01,08,1, 11.9,1,1, -2.750, 10318.655, 502.654, 52894.397 24/12/17,23:04:51,02,08,1, 11.9,1,1, -2.750, 10318.655, 502.636, 52894.553 24/12/17,23:04:51,03,08,1, 11.9,1,1, -2.750, 10318.678, 502.609, 52894.356 24/12/17,23:04:51,04,08,1, 11.9,1,1, -2.750, 10318.674, 502.613, 52894.420 24/12/17,23:04:51,05,08,1, 11.9,1,1, -2.750, 10318.663, 502.637, 52894.560 24/12/17,23:04:51,06,08,1, 11.9,1,1, -2.750, 10318.685, 502.661, 52894.425 24/12/17,23:04:51,07,08,1, 11.9,1,1, -2.750, 10318.669, 502.650, 52894.455 24/12/17,23:04:51,08,08,1, 11.9,1,1, -2.750, 10318.665, 502.613, 52894.501 24/12/17,23:04:51,09,08,1, 11.9,1,1, -2.750, 10318.653, 502.646, 52894.507 24/12/17,23:04:51,10,08,1, 11.9,1,1, -2.750, 10318.639, 502.654, 52894.469 24/12/17,23:04:51,11,08,1, 11.9,1,1, -2.750, 10318.666, 502.699, 52894.599 24/12/17,23:04:51,12,08,1, 11.9,1,1, -2.750, 10318.676, 502.682, 52894.607 24/12/17,23:04:51,13,08,1, 11.9,1,1, -2.750, 10318.656, 502.658, 52894.603 24/12/17,23:04:51,14,08,1, 11.9,1,1, -2.750, 10318.617, 502.652, 52894.581 24/12/17,23:04:51,15,08,1, 11.9,1,1, -2.750, 10318.680, 502.678, 52894.637 24/12/17,23:04:51,16,08,1, 11.9,1,1, -2.750, 10318.670, 502.663, 52894.642 24/12/17,23:04:51,17,08,1, 11.9,1,1, -2.750, 10318.667, 502.666, 52894.651 24/12/17,23:04:51,18,08,1, 11.9,1,1, -2.750, 10318.655, 502.635, 52894.642 24/12/17,23:04:51,19,08,1, 11.9,1,1, -2.750, 10318.681, 502.686, 52894.638 24/12/17,23:04:52,00,08,1, 11.9,1,1, -2.754, 10318.677, 502.686, 52894.638 24/12/17,23:04:52,01,08,1, 11.9,1,1, -2.754, 10318.672, 502.685, 52894.730 24/12/17,23:04:52,02,08,1, 11.9,1,1, -2.754, 10318.697, 502.648, 52894.655 24/12/17,23:04:52,03,08,1, 11.9,1,1, -2.754, 10318.666, 502.687, 52894.748 24/12/17,23:04:52,04,08,1, 11.9,1,1, -2.754, 10318.697, 502.688, 52894.750 24/12/17,23:04:52,05,08,1, 11.9,1,1, -2.754, 10318.721, 502.724, 52894.753 24/12/17,23:04:52,06,08,1, 11.9,1,1, -2.754, 10318.713, 502.700, 52894.786 24/12/17,23:04:52,07,08,1, 11.9,1,1, -2.754, 10318.692, 502.669, 52894.799 24/12/17,23:04:52,08,08,1, 11.9,1,1, -2.754, 10318.696, 502.674, 52894.768 24/12/17,23:04:52,09,08,1, 11.9,1,1, -2.754, 10318.690, 502.717, 52894.779 24/12/17,23:04:52,10,08,1, 11.9,1,1, -2.754, 10318.707, 502.732, 52894.926 24/12/17,23:04:52,11,08,1, 11.9,1,1, -2.754, 10318.718, 502.695, 52894.811 24/12/17,23:04:52,12,08,1, 11.9,1,1, -2.754, 10318.687, 502.686, 52894.831 24/12/17,23:04:52,13,08,1, 11.9,1,1, -2.754, 10318.737, 502.710, 52894.721 24/12/17,23:04:52,14,08,1, 11.9,1,1, -2.754, 10318.741, 502.732, 52894.866 24/12/17,23:04:52,15,08,1, 11.9,1,1, -2.754, 10318.738, 502.738, 52894.886 24/12/17,23:04:52,16,08,1, 11.9,1,1, -2.754, 10318.741, 502.705, 52894.894 24/12/17,23:04:52,17,08,1, 11.9,1,1, -2.754, 10318.701, 502.706, 52894.921 24/12/17,23:04:52,18,08,1, 11.9,1,1, -2.754, 10318.739, 502.755, 52894.922 24/12/17,23:04:52,19,08,1, 11.9,1,1, -2.754, 10318.737, 502.768, 52894.970 24/12/17,23:04:53,00,09,1, 11.9,1,1, -2.753, 10318.736, 502.768, 52894.970 24/12/17,23:04:53,01,09,1, 11.9,1,1, -2.753, 10318.715, 502.719, 52894.997 24/12/17,23:04:53,02,09,1, 11.9,1,1, -2.753, 10318.719, 502.736, 52895.003 24/12/17,23:04:53,03,09,1, 11.9,1,1, -2.753, 10318.750, 502.768, 52895.001 24/12/17,23:04:53,04,09,1, 11.9,1,1, -2.753, 10318.752, 502.805, 52895.037 24/12/17,23:04:53,05,09,1, 11.9,1,1, -2.753, 10318.743, 502.757, 52895.027 24/12/17,23:04:53,06,09,1, 11.9,1,1, -2.753, 10318.727, 502.718, 52894.999 24/12/17,23:04:53,07,09,1, 11.9,1,1, -2.753, 10318.742, 502.772, 52895.006 24/12/17,23:04:53,08,09,1, 11.9,1,1, -2.753, 10318.755, 502.802, 52895.027 24/12/17,23:04:53,09,09,1, 11.9,1,1, -2.753, 10318.757, 502.821, 52895.109 24/12/17,23:04:53,10,09,1, 11.9,1,1, -2.753, 10318.749, 502.780, 52895.068 24/12/17,23:04:53,11,09,1, 11.9,1,1, -2.753, 10318.769, 502.773, 52895.085 24/12/17,23:04:53,12,09,1, 11.9,1,1, -2.753, 10318.751, 502.799, 52895.034 24/12/17,23:04:53,13,09,1, 11.9,1,1, -2.753, 10318.745, 502.804, 52895.202 24/12/17,23:04:53,14,09,1, 11.9,1,1, -2.753, 10318.749, 502.828, 52895.133 24/12/17,23:04:53,15,09,1, 11.9,1,1, -2.753, 10318.747, 502.786, 52895.057 24/12/17,23:04:53,16,09,1, 11.9,1,1, -2.753, 10318.739, 502.808, 52895.139 24/12/17,23:04:53,17,09,1, 11.9,1,1, -2.753, 10318.771, 502.808, 52895.155 24/12/17,23:04:53,18,09,1, 11.9,1,1, -2.753, 10318.801, 502.829, 52895.179 24/12/17,23:04:53,19,09,1, 11.9,1,1, -2.753, 10318.789, 502.828, 52895.250 24/12/17,23:04:54,00,09,1, 11.8,1,1, -2.755, 10318.786, 502.828, 52895.250 24/12/17,23:04:54,01,09,1, 11.8,1,1, -2.755, 10318.786, 502.822, 52895.274 24/12/17,23:04:54,02,09,1, 11.8,1,1, -2.755, 10318.796, 502.837, 52895.209 24/12/17,23:04:54,03,09,1, 11.8,1,1, -2.755, 10318.798, 502.835, 52895.267 24/12/17,23:04:54,04,09,1, 11.8,1,1, -2.755, 10318.773, 502.829, 52895.345 24/12/17,23:04:54,05,09,1, 11.8,1,1, -2.755, 10318.800, 502.812, 52895.282 24/12/17,23:04:54,06,09,1, 11.8,1,1, -2.755, 10318.822, 502.828, 52895.286 24/12/17,23:04:54,07,09,1, 11.8,1,1, -2.755, 10318.830, 502.912, 52895.426 24/12/17,23:04:54,08,09,1, 11.8,1,1, -2.755, 10318.847, 502.875, 52895.428 24/12/17,23:04:54,09,09,1, 11.8,1,1, -2.755, 10318.824, 502.854, 52895.393 24/12/17,23:04:54,10,09,1, 11.8,1,1, -2.755, 10318.854, 502.861, 52895.295 24/12/17,23:04:54,11,09,1, 11.8,1,1, -2.755, 10318.846, 502.899, 52895.353 24/12/17,23:04:54,12,09,1, 11.8,1,1, -2.755, 10318.861, 502.890, 52895.315 24/12/17,23:04:54,13,09,1, 11.8,1,1, -2.755, 10318.838, 502.906, 52895.413 24/12/17,23:04:54,14,09,1, 11.8,1,1, -2.755, 10318.864, 502.888, 52895.410 24/12/17,23:04:54,15,09,1, 11.8,1,1, -2.755, 10318.838, 502.917, 52895.366 24/12/17,23:04:54,16,09,1, 11.8,1,1, -2.755, 10318.860, 502.922, 52895.410 24/12/17,23:04:54,17,09,1, 11.8,1,1, -2.755, 10318.864, 502.914, 52895.511 24/12/17,23:04:54,18,09,1, 11.8,1,1, -2.755, 10318.886, 502.924, 52895.476 24/12/17,23:04:54,19,09,1, 11.8,1,1, -2.755, 10318.872, 502.878, 52895.494 24/12/17,23:04:55,00,08,1, 11.9,1,1, -2.751, 10318.869, 502.878, 52895.494 24/12/17,23:04:55,01,08,1, 11.9,1,1, -2.751, 10318.870, 502.918, 52895.539 24/12/17,23:04:55,02,08,1, 11.9,1,1, -2.751, 10318.900, 502.937, 52895.523 24/12/17,23:04:55,03,08,1, 11.9,1,1, -2.751, 10318.913, 502.906, 52895.504 24/12/17,23:04:55,04,08,1, 11.9,1,1, -2.751, 10318.879, 502.885, 52895.579 24/12/17,23:04:55,05,08,1, 11.9,1,1, -2.751, 10318.894, 502.924, 52895.549 24/12/17,23:04:55,06,08,1, 11.9,1,1, -2.751, 10318.946, 502.957, 52895.599 24/12/17,23:04:55,07,08,1, 11.9,1,1, -2.751, 10318.915, 502.958, 52895.620 24/12/17,23:04:55,08,08,1, 11.9,1,1, -2.751, 10318.929, 502.914, 52895.524 24/12/17,23:04:55,09,08,1, 11.9,1,1, -2.751, 10318.947, 502.946, 52895.590 24/12/17,23:04:55,10,08,1, 11.9,1,1, -2.751, 10318.937, 502.974, 52895.606 24/12/17,23:04:55,11,08,1, 11.9,1,1, -2.751, 10318.956, 502.980, 52895.641 24/12/17,23:04:55,12,08,1, 11.9,1,1, -2.751, 10318.975, 502.970, 52895.624 24/12/17,23:04:55,13,08,1, 11.9,1,1, -2.751, 10318.942, 502.958, 52895.607 24/12/17,23:04:55,14,08,1, 11.9,1,1, -2.751, 10318.952, 502.963, 52895.646 24/12/17,23:04:55,15,08,1, 11.9,1,1, -2.751, 10318.983, 503.006, 52895.700 24/12/17,23:04:55,16,08,1, 11.9,1,1, -2.751, 10319.017, 503.019, 52895.692 24/12/17,23:04:55,17,08,1, 11.9,1,1, -2.751, 10319.003, 503.003, 52895.702 24/12/17,23:04:55,18,08,1, 11.9,1,1, -2.751, 10319.006, 502.988, 52895.716 24/12/17,23:04:55,19,08,1, 11.9,1,1, -2.751, 10319.019, 503.038, 52895.725 24/12/17,23:04:56,00,08,1, 11.9,1,1, -2.752, 10319.011, 503.038, 52895.725 24/12/17,23:04:56,01,08,1, 11.9,1,1, -2.752, 10319.065, 503.065, 52895.784 24/12/17,23:04:56,02,08,1, 11.9,1,1, -2.752, 10319.044, 503.016, 52895.694 24/12/17,23:04:56,03,08,1, 11.9,1,1, -2.752, 10319.053, 503.037, 52895.724 24/12/17,23:04:56,04,08,1, 11.9,1,1, -2.752, 10319.083, 503.055, 52895.743 24/12/17,23:04:56,05,08,1, 11.9,1,1, -2.752, 10319.092, 503.081, 52895.883 24/12/17,23:04:56,06,08,1, 11.9,1,1, -2.752, 10319.114, 503.093, 52895.830 24/12/17,23:04:56,07,08,1, 11.9,1,1, -2.752, 10319.115, 503.017, 52895.819 24/12/17,23:04:56,08,08,1, 11.9,1,1, -2.752, 10319.108, 503.066, 52895.893 24/12/17,23:04:56,09,08,1, 11.9,1,1, -2.752, 10319.115, 503.102, 52895.887 24/12/17,23:04:56,10,08,1, 11.9,1,1, -2.752, 10319.130, 503.113, 52895.902 24/12/17,23:04:56,11,08,1, 11.9,1,1, -2.752, 10319.164, 503.112, 52895.982 24/12/17,23:04:56,12,08,1, 11.9,1,1, -2.752, 10319.162, 503.094, 52895.932 24/12/17,23:04:56,13,08,1, 11.9,1,1, -2.752, 10319.183, 503.102, 52895.897 24/12/17,23:04:56,14,08,1, 11.9,1,1, -2.752, 10319.193, 503.121, 52895.969 24/12/17,23:04:56,15,08,1, 11.9,1,1, -2.752, 10319.210, 503.146, 52896.029 24/12/17,23:04:56,16,08,1, 11.9,1,1, -2.752, 10319.227, 503.121, 52895.919 24/12/17,23:04:56,17,08,1, 11.9,1,1, -2.752, 10319.205, 503.103, 52895.933 24/12/17,23:04:56,18,08,1, 11.9,1,1, -2.752, 10319.229, 503.130, 52896.005 24/12/17,23:04:56,19,08,1, 11.9,1,1, -2.752, 10319.251, 503.175, 52895.990 24/12/17,23:04:57,00,08,1, 11.9,1,1, -2.749, 10319.245, 503.175, 52895.990 24/12/17,23:04:57,01,08,1, 11.9,1,1, -2.749, 10319.253, 503.165, 52895.908 24/12/17,23:04:57,02,08,1, 11.9,1,1, -2.749, 10319.276, 503.184, 52896.198 24/12/17,23:04:57,03,08,1, 11.9,1,1, -2.749, 10319.309, 503.199, 52896.207 24/12/17,23:04:57,04,08,1, 11.9,1,1, -2.749, 10319.340, 503.200, 52896.191 24/12/17,23:04:57,05,08,1, 11.9,1,1, -2.749, 10319.341, 503.200, 52896.163 24/12/17,23:04:57,06,08,1, 11.9,1,1, -2.749, 10319.341, 503.207, 52896.233 24/12/17,23:04:57,07,08,1, 11.9,1,1, -2.749, 10319.350, 503.184, 52896.163 24/12/17,23:04:57,08,08,1, 11.9,1,1, -2.749, 10319.359, 503.231, 52896.253 24/12/17,23:04:57,09,08,1, 11.9,1,1, -2.749, 10319.363, 503.235, 52896.258 24/12/17,23:04:57,10,08,1, 11.9,1,1, -2.749, 10319.391, 503.243, 52896.300 24/12/17,23:04:57,11,08,1, 11.9,1,1, -2.749, 10319.385, 503.234, 52896.329 24/12/17,23:04:57,12,08,1, 11.9,1,1, -2.749, 10319.410, 503.284, 52896.281 24/12/17,23:04:57,13,08,1, 11.9,1,1, -2.749, 10319.429, 503.273, 52896.299 24/12/17,23:04:57,14,08,1, 11.9,1,1, -2.749, 10319.421, 503.291, 52896.368 24/12/17,23:04:57,15,08,1, 11.9,1,1, -2.749, 10319.474, 503.294, 52896.275 24/12/17,23:04:57,16,08,1, 11.9,1,1, -2.749, 10319.471, 503.280, 52896.233 24/12/17,23:04:57,17,08,1, 11.9,1,1, -2.749, 10319.496, 503.284, 52896.275 24/12/17,23:04:57,18,08,1, 11.9,1,1, -2.749, 10319.484, 503.299, 52896.335 24/12/17,23:04:57,19,08,1, 11.9,1,1, -2.749, 10319.488, 503.293, 52896.329 24/12/17,23:04:58,00,08,1, 11.9,1,1, -2.751, 10319.487, 503.293, 52896.329 24/12/17,23:04:58,01,08,1, 11.9,1,1, -2.751, 10319.526, 503.304, 52896.457 24/12/17,23:04:58,02,08,1, 11.9,1,1, -2.751, 10319.522, 503.323, 52896.435 24/12/17,23:04:58,03,08,1, 11.9,1,1, -2.751, 10319.541, 503.328, 52896.468 24/12/17,23:04:58,04,08,1, 11.9,1,1, -2.751, 10319.518, 503.336, 52896.446 24/12/17,23:04:58,05,08,1, 11.9,1,1, -2.751, 10319.594, 503.334, 52896.479 24/12/17,23:04:58,06,08,1, 11.9,1,1, -2.751, 10319.585, 503.339, 52896.505 24/12/17,23:04:58,07,08,1, 11.9,1,1, -2.751, 10319.590, 503.336, 52896.600 24/12/17,23:04:58,08,08,1, 11.9,1,1, -2.751, 10319.603, 503.341, 52896.522 24/12/17,23:04:58,09,08,1, 11.9,1,1, -2.751, 10319.623, 503.350, 52896.511 24/12/17,23:04:58,10,08,1, 11.9,1,1, -2.751, 10319.616, 503.347, 52896.595 24/12/17,23:04:58,11,08,1, 11.9,1,1, -2.751, 10319.644, 503.341, 52896.572 24/12/17,23:04:58,12,08,1, 11.9,1,1, -2.751, 10319.650, 503.363, 52896.599 24/12/17,23:04:58,13,08,1, 11.9,1,1, -2.751, 10319.662, 503.340, 52896.608 24/12/17,23:04:58,14,08,1, 11.9,1,1, -2.751, 10319.655, 503.346, 52896.601 24/12/17,23:04:58,15,08,1, 11.9,1,1, -2.751, 10319.665, 503.348, 52896.621 24/12/17,23:04:58,16,08,1, 11.9,1,1, -2.751, 10319.676, 503.374, 52896.635 24/12/17,23:04:58,17,08,1, 11.9,1,1, -2.751, 10319.710, 503.368, 52896.577 24/12/17,23:04:58,18,08,1, 11.9,1,1, -2.751, 10319.697, 503.380, 52896.694 24/12/17,23:04:58,19,08,1, 11.9,1,1, -2.751, 10319.729, 503.375, 52896.603 24/12/17,23:04:59,00,08,1, 11.9,1,1, -2.755, 10319.729, 503.375, 52896.603 24/12/17,23:04:59,01,08,1, 11.9,1,1, -2.755, 10319.737, 503.367, 52896.660 24/12/17,23:04:59,02,08,1, 11.9,1,1, -2.755, 10319.753, 503.352, 52896.727 24/12/17,23:04:59,03,08,1, 11.9,1,1, -2.755, 10319.748, 503.372, 52896.730 24/12/17,23:04:59,04,08,1, 11.9,1,1, -2.755, 10319.758, 503.382, 52896.728 24/12/17,23:04:59,05,08,1, 11.9,1,1, -2.755, 10319.788, 503.387, 52896.762 24/12/17,23:04:59,06,08,1, 11.9,1,1, -2.755, 10319.785, 503.396, 52896.800 24/12/17,23:04:59,07,08,1, 11.9,1,1, -2.755, 10319.804, 503.393, 52896.738 24/12/17,23:04:59,08,08,1, 11.9,1,1, -2.755, 10319.779, 503.370, 52896.790 24/12/17,23:04:59,09,08,1, 11.9,1,1, -2.755, 10319.812, 503.399, 52896.828 24/12/17,23:04:59,10,08,1, 11.9,1,1, -2.755, 10319.809, 503.401, 52896.874 24/12/17,23:04:59,11,08,1, 11.9,1,1, -2.755, 10319.829, 503.392, 52896.894 24/12/17,23:04:59,12,08,1, 11.9,1,1, -2.755, 10319.842, 503.403, 52896.898 24/12/17,23:04:59,13,08,1, 11.9,1,1, -2.755, 10319.805, 503.384, 52896.920 24/12/17,23:04:59,14,08,1, 11.9,1,1, -2.755, 10319.860, 503.388, 52896.845 24/12/17,23:04:59,15,08,1, 11.9,1,1, -2.755, 10319.904, 503.386, 52896.901 24/12/17,23:04:59,16,08,1, 11.9,1,1, -2.755, 10319.868, 503.396, 52896.928 24/12/17,23:04:59,17,08,1, 11.9,1,1, -2.755, 10319.884, 503.400, 52896.891 24/12/17,23:04:59,18,08,1, 11.9,1,1, -2.755, 10319.907, 503.402, 52896.928 24/12/17,23:04:59,19,08,1, 11.9,1,1, -2.755, 10319.900, 503.399, 52896.905 24/12/17,23:05:00,00,08,1, 11.9,1,1, -2.755, 10319.896, 503.399, 52896.905 24/12/17,23:05:00,01,08,1, 11.9,1,1, -2.755, 10319.936, 503.409, 52896.934 24/12/17,23:05:00,02,08,1, 11.9,1,1, -2.755, 10319.917, 503.387, 52896.925 24/12/17,23:05:00,03,08,1, 11.9,1,1, -2.755, 10319.908, 503.379, 52896.915 24/12/17,23:05:00,04,08,1, 11.9,1,1, -2.755, 10319.916, 503.422, 52896.979 24/12/17,23:05:00,05,08,1, 11.9,1,1, -2.755, 10319.928, 503.396, 52897.004 24/12/17,23:05:00,06,08,1, 11.9,1,1, -2.755, 10319.945, 503.381, 52896.908 24/12/17,23:05:00,07,08,1, 11.9,1,1, -2.755, 10319.932, 503.377, 52896.959 24/12/17,23:05:00,08,08,1, 11.9,1,1, -2.755, 10319.980, 503.372, 52896.981 24/12/17,23:05:00,09,08,1, 11.9,1,1, -2.755, 10319.974, 503.413, 52896.994 24/12/17,23:05:00,10,08,1, 11.9,1,1, -2.755, 10319.999, 503.407, 52896.991 24/12/17,23:05:00,11,08,1, 11.9,1,1, -2.755, 10320.003, 503.378, 52897.036 24/12/17,23:05:00,12,08,1, 11.9,1,1, -2.755, 10319.990, 503.357, 52897.031 24/12/17,23:05:00,13,08,1, 11.9,1,1, -2.755, 10320.017, 503.377, 52897.021 24/12/17,23:05:00,14,08,1, 11.9,1,1, -2.755, 10320.033, 503.390, 52897.002 24/12/17,23:05:00,15,08,1, 11.9,1,1, -2.755, 10320.044, 503.420, 52897.116 24/12/17,23:05:00,16,08,1, 11.9,1,1, -2.755, 10320.047, 503.393, 52897.082 24/12/17,23:05:00,17,08,1, 11.9,1,1, -2.755, 10320.071, 503.394, 52897.137 24/12/17,23:05:00,18,08,1, 11.9,1,1, -2.755, 10320.095, 503.366, 52897.112 24/12/17,23:05:00,19,08,1, 11.9,1,1, -2.755, 10320.072, 503.397, 52897.180 24/12/17,23:05:01,00,08,1, 11.9,1,1, -2.752, 10320.071, 503.397, 52897.180 24/12/17,23:05:01,01,08,1, 11.9,1,1, -2.752, 10320.081, 503.373, 52897.156 24/12/17,23:05:01,02,08,1, 11.9,1,1, -2.752, 10320.090, 503.368, 52897.149 24/12/17,23:05:01,03,08,1, 11.9,1,1, -2.752, 10320.102, 503.399, 52897.170 24/12/17,23:05:01,04,08,1, 11.9,1,1, -2.752, 10320.116, 503.395, 52897.225 24/12/17,23:05:01,05,08,1, 11.9,1,1, -2.752, 10320.106, 503.397, 52897.185 24/12/17,23:05:01,06,08,1, 11.9,1,1, -2.752, 10320.132, 503.341, 52897.189 24/12/17,23:05:01,07,08,1, 11.9,1,1, -2.752, 10320.131, 503.367, 52897.257 24/12/17,23:05:01,08,08,1, 11.9,1,1, -2.752, 10320.131, 503.375, 52897.366 24/12/17,23:05:01,09,08,1, 11.9,1,1, -2.752, 10320.160, 503.398, 52897.263 24/12/17,23:05:01,10,08,1, 11.9,1,1, -2.752, 10320.141, 503.371, 52897.287 24/12/17,23:05:01,11,08,1, 11.9,1,1, -2.752, 10320.148, 503.361, 52897.343 24/12/17,23:05:01,12,08,1, 11.9,1,1, -2.752, 10320.169, 503.374, 52897.330 24/12/17,23:05:01,13,08,1, 11.9,1,1, -2.752, 10320.179, 503.412, 52897.378 24/12/17,23:05:01,14,08,1, 11.9,1,1, -2.752, 10320.176, 503.398, 52897.357 24/12/17,23:05:01,15,08,1, 11.9,1,1, -2.752, 10320.192, 503.386, 52897.292 24/12/17,23:05:01,16,08,1, 11.9,1,1, -2.752, 10320.166, 503.350, 52897.356 24/12/17,23:05:01,17,08,1, 11.9,1,1, -2.752, 10320.173, 503.365, 52897.374 24/12/17,23:05:01,18,08,1, 11.9,1,1, -2.752, 10320.163, 503.402, 52897.371 24/12/17,23:05:01,19,08,1, 11.9,1,1, -2.752, 10320.186, 503.365, 52897.384 24/12/17,23:05:02,00,08,1, 11.9,1,1, -2.755, 10320.179, 503.365, 52897.384 24/12/17,23:05:02,01,08,1, 11.9,1,1, -2.755, 10320.167, 503.371, 52897.407 24/12/17,23:05:02,02,08,1, 11.9,1,1, -2.755, 10320.179, 503.382, 52897.461 24/12/17,23:05:02,03,08,1, 11.9,1,1, -2.755, 10320.182, 503.403, 52897.458 24/12/17,23:05:02,04,08,1, 11.9,1,1, -2.755, 10320.207, 503.402, 52897.494 24/12/17,23:05:02,05,08,1, 11.9,1,1, -2.755, 10320.201, 503.400, 52897.512 24/12/17,23:05:02,06,08,1, 11.9,1,1, -2.755, 10320.184, 503.398, 52897.526 24/12/17,23:05:02,07,08,1, 11.9,1,1, -2.755, 10320.213, 503.400, 52897.462 24/12/17,23:05:02,08,08,1, 11.9,1,1, -2.755, 10320.206, 503.443, 52897.567 24/12/17,23:05:02,09,08,1, 11.9,1,1, -2.755, 10320.195, 503.411, 52897.547 24/12/17,23:05:02,10,08,1, 11.9,1,1, -2.755, 10320.189, 503.428, 52897.607 24/12/17,23:05:02,11,08,1, 11.9,1,1, -2.755, 10320.194, 503.415, 52897.539 24/12/17,23:05:02,12,08,1, 11.9,1,1, -2.755, 10320.181, 503.455, 52897.674 24/12/17,23:05:02,13,08,1, 11.9,1,1, -2.755, 10320.198, 503.456, 52897.687 24/12/17,23:05:02,14,08,1, 11.9,1,1, -2.755, 10320.216, 503.438, 52897.611 24/12/17,23:05:02,15,08,1, 11.9,1,1, -2.755, 10320.186, 503.433, 52897.561 24/12/17,23:05:02,16,08,1, 11.9,1,1, -2.755, 10320.188, 503.434, 52897.633 24/12/17,23:05:02,17,08,1, 11.9,1,1, -2.755, 10320.219, 503.482, 52897.692 24/12/17,23:05:02,18,08,1, 11.9,1,1, -2.755, 10320.190, 503.485, 52897.671 24/12/17,23:05:02,19,08,1, 11.9,1,1, -2.755, 10320.195, 503.451, 52897.688 24/12/17,23:05:03,00,08,1, 11.9,1,1, -2.753, 10320.188, 503.451, 52897.688 24/12/17,23:05:03,01,08,1, 11.9,1,1, -2.753, 10320.171, 503.485, 52897.736 24/12/17,23:05:03,02,08,1, 11.9,1,1, -2.753, 10320.224, 503.492, 52897.729 24/12/17,23:05:03,03,08,1, 11.9,1,1, -2.753, 10320.216, 503.489, 52897.703 24/12/17,23:05:03,04,08,1, 11.9,1,1, -2.753, 10320.203, 503.438, 52897.700 24/12/17,23:05:03,05,08,1, 11.9,1,1, -2.753, 10320.182, 503.477, 52897.811 24/12/17,23:05:03,06,08,1, 11.9,1,1, -2.753, 10320.203, 503.477, 52897.755 24/12/17,23:05:03,07,08,1, 11.9,1,1, -2.753, 10320.193, 503.528, 52897.769 24/12/17,23:05:03,08,08,1, 11.9,1,1, -2.753, 10320.184, 503.513, 52897.864 24/12/17,23:05:03,09,08,1, 11.9,1,1, -2.753, 10320.200, 503.469, 52897.857 24/12/17,23:05:03,10,08,1, 11.9,1,1, -2.753, 10320.181, 503.484, 52897.847 24/12/17,23:05:03,11,08,1, 11.9,1,1, -2.753, 10320.183, 503.532, 52897.832 24/12/17,23:05:03,12,08,1, 11.9,1,1, -2.753, 10320.238, 503.533, 52897.918 24/12/17,23:05:03,13,08,1, 11.9,1,1, -2.753, 10320.223, 503.551, 52897.868 24/12/17,23:05:03,14,08,1, 11.9,1,1, -2.753, 10320.197, 503.529, 52897.892 24/12/17,23:05:03,15,08,1, 11.9,1,1, -2.753, 10320.223, 503.528, 52897.851 24/12/17,23:05:03,16,08,1, 11.9,1,1, -2.753, 10320.215, 503.555, 52897.875 24/12/17,23:05:03,17,08,1, 11.9,1,1, -2.753, 10320.220, 503.556, 52897.892 24/12/17,23:05:03,18,08,1, 11.9,1,1, -2.753, 10320.233, 503.549, 52897.981 24/12/17,23:05:03,19,08,1, 11.9,1,1, -2.753, 10320.213, 503.522, 52897.988 24/12/17,23:05:04,00,08,1, 12.0,1,1, -2.752, 10320.204, 503.522, 52897.988 24/12/17,23:05:04,01,08,1, 12.0,1,1, -2.752, 10320.198, 503.572, 52898.017 24/12/17,23:05:04,02,08,1, 12.0,1,1, -2.752, 10320.215, 503.556, 52898.010 24/12/17,23:05:04,03,08,1, 12.0,1,1, -2.752, 10320.207, 503.546, 52897.969 24/12/17,23:05:04,04,08,1, 12.0,1,1, -2.752, 10320.221, 503.542, 52897.977 24/12/17,23:05:04,05,08,1, 12.0,1,1, -2.752, 10320.200, 503.562, 52898.093 24/12/17,23:05:04,06,08,1, 12.0,1,1, -2.752, 10320.236, 503.584, 52898.119 24/12/17,23:05:04,07,08,1, 12.0,1,1, -2.752, 10320.223, 503.577, 52898.115 24/12/17,23:05:04,08,08,1, 12.0,1,1, -2.752, 10320.214, 503.528, 52898.136 24/12/17,23:05:04,09,08,1, 12.0,1,1, -2.752, 10320.218, 503.555, 52898.124 24/12/17,23:05:04,10,08,1, 12.0,1,1, -2.752, 10320.223, 503.570, 52898.145 24/12/17,23:05:04,11,08,1, 12.0,1,1, -2.752, 10320.230, 503.593, 52898.121 24/12/17,23:05:04,12,08,1, 12.0,1,1, -2.752, 10320.264, 503.566, 52898.166 24/12/17,23:05:04,13,08,1, 12.0,1,1, -2.752, 10320.224, 503.562, 52898.201 24/12/17,23:05:04,14,08,1, 12.0,1,1, -2.752, 10320.217, 503.539, 52898.115 24/12/17,23:05:04,15,08,1, 12.0,1,1, -2.752, 10320.241, 503.575, 52898.122 24/12/17,23:05:04,16,08,1, 12.0,1,1, -2.752, 10320.261, 503.600, 52898.122 24/12/17,23:05:04,17,08,1, 12.0,1,1, -2.752, 10320.261, 503.577, 52898.178 24/12/17,23:05:04,18,08,1, 12.0,1,1, -2.752, 10320.245, 503.525, 52898.135 24/12/17,23:05:04,19,08,1, 12.0,1,1, -2.752, 10320.237, 503.541, 52898.150 24/12/17,23:05:05,00,08,1, 11.9,1,1, -2.754, 10320.230, 503.541, 52898.150 24/12/17,23:05:05,01,08,1, 11.9,1,1, -2.754, 10320.261, 503.562, 52898.250 24/12/17,23:05:05,02,08,1, 11.9,1,1, -2.754, 10320.273, 503.569, 52898.325 24/12/17,23:05:05,03,08,1, 11.9,1,1, -2.754, 10320.293, 503.541, 52898.302 24/12/17,23:05:05,04,08,1, 11.9,1,1, -2.754, 10320.287, 503.534, 52898.229 24/12/17,23:05:05,05,08,1, 11.9,1,1, -2.754, 10320.280, 503.592, 52898.337 24/12/17,23:05:05,06,08,1, 11.9,1,1, -2.754, 10320.300, 503.569, 52898.375 24/12/17,23:05:05,07,08,1, 11.9,1,1, -2.754, 10320.290, 503.560, 52898.308 24/12/17,23:05:05,08,08,1, 11.9,1,1, -2.754, 10320.317, 503.545, 52898.260 24/12/17,23:05:05,09,08,1, 11.9,1,1, -2.754, 10320.301, 503.564, 52898.398 24/12/17,23:05:05,10,08,1, 11.9,1,1, -2.754, 10320.305, 503.578, 52898.445 24/12/17,23:05:05,11,08,1, 11.9,1,1, -2.754, 10320.327, 503.568, 52898.337 24/12/17,23:05:05,12,08,1, 11.9,1,1, -2.754, 10320.337, 503.531, 52898.318 24/12/17,23:05:05,13,08,1, 11.9,1,1, -2.754, 10320.300, 503.526, 52898.362 24/12/17,23:05:05,14,08,1, 11.9,1,1, -2.754, 10320.324, 503.571, 52898.454 24/12/17,23:05:05,15,08,1, 11.9,1,1, -2.754, 10320.328, 503.573, 52898.380 24/12/17,23:05:05,16,08,1, 11.9,1,1, -2.754, 10320.343, 503.566, 52898.456 24/12/17,23:05:05,17,08,1, 11.9,1,1, -2.754, 10320.350, 503.518, 52898.396 24/12/17,23:05:05,18,08,1, 11.9,1,1, -2.754, 10320.325, 503.533, 52898.447 24/12/17,23:05:05,19,08,1, 11.9,1,1, -2.754, 10320.356, 503.577, 52898.467 24/12/17,23:05:06,00,08,1, 12.0,1,1, -2.753, 10320.355, 503.577, 52898.467 24/12/17,23:05:06,01,08,1, 12.0,1,1, -2.753, 10320.368, 503.541, 52898.457 24/12/17,23:05:06,02,08,1, 12.0,1,1, -2.753, 10320.396, 503.529, 52898.453 24/12/17,23:05:06,03,08,1, 12.0,1,1, -2.753, 10320.351, 503.553, 52898.551 24/12/17,23:05:06,04,08,1, 12.0,1,1, -2.753, 10320.392, 503.557, 52898.527 24/12/17,23:05:06,05,08,1, 12.0,1,1, -2.753, 10320.400, 503.556, 52898.569 24/12/17,23:05:06,06,08,1, 12.0,1,1, -2.753, 10320.397, 503.520, 52898.563 24/12/17,23:05:06,07,08,1, 12.0,1,1, -2.753, 10320.392, 503.524, 52898.570 24/12/17,23:05:06,08,08,1, 12.0,1,1, -2.753, 10320.407, 503.553, 52898.579 24/12/17,23:05:06,09,08,1, 12.0,1,1, -2.753, 10320.422, 503.557, 52898.656 24/12/17,23:05:06,10,08,1, 12.0,1,1, -2.753, 10320.414, 503.586, 52898.676 24/12/17,23:05:06,11,08,1, 12.0,1,1, -2.753, 10320.431, 503.529, 52898.579 24/12/17,23:05:06,12,08,1, 12.0,1,1, -2.753, 10320.428, 503.517, 52898.640 24/12/17,23:05:06,13,08,1, 12.0,1,1, -2.753, 10320.443, 503.540, 52898.670 24/12/17,23:05:06,14,08,1, 12.0,1,1, -2.753, 10320.443, 503.550, 52898.624 24/12/17,23:05:06,15,08,1, 12.0,1,1, -2.753, 10320.437, 503.546, 52898.647 24/12/17,23:05:06,16,08,1, 12.0,1,1, -2.753, 10320.460, 503.516, 52898.616 24/12/17,23:05:06,17,08,1, 12.0,1,1, -2.753, 10320.435, 503.511, 52898.676 24/12/17,23:05:06,18,08,1, 12.0,1,1, -2.753, 10320.481, 503.542, 52898.680 24/12/17,23:05:06,19,08,1, 12.0,1,1, -2.753, 10320.478, 503.555, 52898.707 24/12/17,23:05:07,00,08,1, 11.9,1,1, -2.753, 10320.472, 503.555, 52898.707 24/12/17,23:05:07,01,08,1, 11.9,1,1, -2.753, 10320.479, 503.510, 52898.729 24/12/17,23:05:07,02,08,1, 11.9,1,1, -2.753, 10320.483, 503.508, 52898.721 24/12/17,23:05:07,03,08,1, 11.9,1,1, -2.753, 10320.517, 503.536, 52898.779 24/12/17,23:05:07,04,08,1, 11.9,1,1, -2.753, 10320.514, 503.523, 52898.741 24/12/17,23:05:07,05,08,1, 11.9,1,1, -2.753, 10320.513, 503.504, 52898.721 24/12/17,23:05:07,06,08,1, 11.9,1,1, -2.753, 10320.556, 503.461, 52898.748 24/12/17,23:05:07,07,08,1, 11.9,1,1, -2.753, 10320.542, 503.485, 52898.830 24/12/17,23:05:07,08,08,1, 11.9,1,1, -2.753, 10320.543, 503.504, 52898.770 24/12/17,23:05:07,09,08,1, 11.9,1,1, -2.753, 10320.554, 503.536, 52898.824 24/12/17,23:05:07,10,08,1, 11.9,1,1, -2.753, 10320.539, 503.456, 52898.808 24/12/17,23:05:07,11,08,1, 11.9,1,1, -2.753, 10320.564, 503.432, 52898.788 24/12/17,23:05:07,12,08,1, 11.9,1,1, -2.753, 10320.596, 503.450, 52898.856 24/12/17,23:05:07,13,08,1, 11.9,1,1, -2.753, 10320.579, 503.497, 52898.865 24/12/17,23:05:07,14,08,1, 11.9,1,1, -2.753, 10320.591, 503.477, 52898.926 24/12/17,23:05:07,15,08,1, 11.9,1,1, -2.753, 10320.596, 503.444, 52898.869 24/12/17,23:05:07,16,08,1, 11.9,1,1, -2.753, 10320.613, 503.433, 52898.835 24/12/17,23:05:07,17,08,1, 11.9,1,1, -2.753, 10320.625, 503.455, 52898.914 24/12/17,23:05:07,18,08,1, 11.9,1,1, -2.753, 10320.613, 503.463, 52898.931 24/12/17,23:05:07,19,08,1, 11.9,1,1, -2.753, 10320.601, 503.428, 52898.893 24/12/17,23:05:08,00,08,1, 11.9,1,1, -2.754, 10320.597, 503.428, 52898.893 24/12/17,23:05:08,01,08,1, 11.9,1,1, -2.754, 10320.633, 503.389, 52898.864 24/12/17,23:05:08,02,08,1, 11.9,1,1, -2.754, 10320.645, 503.409, 52898.891 24/12/17,23:05:08,03,08,1, 11.9,1,1, -2.754, 10320.658, 503.431, 52898.908 24/12/17,23:05:08,04,08,1, 11.9,1,1, -2.754, 10320.668, 503.388, 52899.036 24/12/17,23:05:08,05,08,1, 11.9,1,1, -2.754, 10320.663, 503.383, 52899.020 24/12/17,23:05:08,06,08,1, 11.9,1,1, -2.754, 10320.667, 503.370, 52899.023 24/12/17,23:05:08,07,08,1, 11.9,1,1, -2.754, 10320.695, 503.387, 52898.980 24/12/17,23:05:08,08,08,1, 11.9,1,1, -2.754, 10320.681, 503.420, 52898.999 24/12/17,23:05:08,09,08,1, 11.9,1,1, -2.754, 10320.673, 503.357, 52899.044 24/12/17,23:05:08,10,08,1, 11.9,1,1, -2.754, 10320.692, 503.347, 52899.048 24/12/17,23:05:08,11,08,1, 11.9,1,1, -2.754, 10320.705, 503.337, 52899.049 24/12/17,23:05:08,12,08,1, 11.9,1,1, -2.754, 10320.701, 503.378, 52899.060 24/12/17,23:05:08,13,08,1, 11.9,1,1, -2.754, 10320.736, 503.366, 52899.109 24/12/17,23:05:08,14,08,1, 11.9,1,1, -2.754, 10320.710, 503.342, 52899.084 24/12/17,23:05:08,15,08,1, 11.9,1,1, -2.754, 10320.716, 503.293, 52899.041 24/12/17,23:05:08,16,08,1, 11.9,1,1, -2.754, 10320.750, 503.318, 52899.078 24/12/17,23:05:08,17,08,1, 11.9,1,1, -2.754, 10320.747, 503.336, 52899.164 24/12/17,23:05:08,18,08,1, 11.9,1,1, -2.754, 10320.738, 503.320, 52899.124 24/12/17,23:05:08,19,08,1, 11.9,1,1, -2.754, 10320.768, 503.274, 52899.042 24/12/17,23:05:09,00,08,1, 12.0,1,1, -2.753, 10320.764, 503.274, 52899.042 24/12/17,23:05:09,01,08,1, 12.0,1,1, -2.753, 10320.739, 503.281, 52899.146 24/12/17,23:05:09,02,08,1, 12.0,1,1, -2.753, 10320.768, 503.315, 52899.096 24/12/17,23:05:09,03,08,1, 12.0,1,1, -2.753, 10320.774, 503.284, 52899.153 24/12/17,23:05:09,04,08,1, 12.0,1,1, -2.753, 10320.784, 503.260, 52899.106 24/12/17,23:05:09,05,08,1, 12.0,1,1, -2.753, 10320.772, 503.254, 52899.228 24/12/17,23:05:09,06,08,1, 12.0,1,1, -2.753, 10320.765, 503.278, 52899.182 24/12/17,23:05:09,07,08,1, 12.0,1,1, -2.753, 10320.788, 503.291, 52899.212 24/12/17,23:05:09,08,08,1, 12.0,1,1, -2.753, 10320.800, 503.284, 52899.269 24/12/17,23:05:09,09,08,1, 12.0,1,1, -2.753, 10320.775, 503.264, 52899.249 24/12/17,23:05:09,10,08,1, 12.0,1,1, -2.753, 10320.765, 503.243, 52899.211 24/12/17,23:05:09,11,08,1, 12.0,1,1, -2.753, 10320.805, 503.272, 52899.281 24/12/17,23:05:09,12,08,1, 12.0,1,1, -2.753, 10320.795, 503.282, 52899.276 24/12/17,23:05:09,13,08,1, 12.0,1,1, -2.753, 10320.791, 503.249, 52899.303 24/12/17,23:05:09,14,08,1, 12.0,1,1, -2.753, 10320.808, 503.217, 52899.195 24/12/17,23:05:09,15,08,1, 12.0,1,1, -2.753, 10320.814, 503.251, 52899.220 24/12/17,23:05:09,16,08,1, 12.0,1,1, -2.753, 10320.823, 503.234, 52899.287 24/12/17,23:05:09,17,08,1, 12.0,1,1, -2.753, 10320.839, 503.262, 52899.360 24/12/17,23:05:09,18,08,1, 12.0,1,1, -2.753, 10320.835, 503.233, 52899.351 24/12/17,23:05:09,19,08,1, 12.0,1,1, -2.753, 10320.822, 503.204, 52899.313 24/12/17,23:05:10,00,08,1, 11.9,1,1, -2.750, 10320.814, 503.204, 52899.313 24/12/17,23:05:10,01,08,1, 11.9,1,1, -2.750, 10320.839, 503.235, 52899.416 24/12/17,23:05:10,02,08,1, 11.9,1,1, -2.750, 10320.867, 503.223, 52899.423 24/12/17,23:05:10,03,08,1, 11.9,1,1, -2.750, 10320.841, 503.215, 52899.372 24/12/17,23:05:10,04,08,1, 11.9,1,1, -2.750, 10320.832, 503.174, 52899.442 24/12/17,23:05:10,05,08,1, 11.9,1,1, -2.750, 10320.850, 503.206, 52899.448 24/12/17,23:05:10,06,08,1, 11.9,1,1, -2.750, 10320.840, 503.243, 52899.507 24/12/17,23:05:10,07,08,1, 11.9,1,1, -2.750, 10320.865, 503.236, 52899.506 24/12/17,23:05:10,08,08,1, 11.9,1,1, -2.750, 10320.867, 503.186, 52899.419 24/12/17,23:05:10,09,08,1, 11.9,1,1, -2.750, 10320.880, 503.210, 52899.572 24/12/17,23:05:10,10,08,1, 11.9,1,1, -2.750, 10320.857, 503.235, 52899.580 24/12/17,23:05:10,11,08,1, 11.9,1,1, -2.750, 10320.906, 503.218, 52899.476 24/12/17,23:05:10,12,08,1, 11.9,1,1, -2.750, 10320.894, 503.200, 52899.564 24/12/17,23:05:10,13,08,1, 11.9,1,1, -2.750, 10320.911, 503.186, 52899.537 24/12/17,23:05:10,14,08,1, 11.9,1,1, -2.750, 10320.912, 503.193, 52899.545 24/12/17,23:05:10,15,08,1, 11.9,1,1, -2.750, 10320.876, 503.216, 52899.585 24/12/17,23:05:10,16,08,1, 11.9,1,1, -2.750, 10320.918, 503.210, 52899.616 24/12/17,23:05:10,17,08,1, 11.9,1,1, -2.750, 10320.923, 503.153, 52899.500 24/12/17,23:05:10,18,08,1, 11.9,1,1, -2.750, 10320.905, 503.137, 52899.593 24/12/17,23:05:10,19,08,1, 11.9,1,1, -2.750, 10320.925, 503.183, 52899.559 24/12/17,23:05:11,00,08,1, 11.9,1,1, -2.753, 10320.922, 503.183, 52899.559 24/12/17,23:05:11,01,08,1, 11.9,1,1, -2.753, 10320.931, 503.196, 52899.616 24/12/17,23:05:11,02,08,1, 11.9,1,1, -2.753, 10320.948, 503.173, 52899.633 24/12/17,23:05:11,03,08,1, 11.9,1,1, -2.753, 10320.938, 503.147, 52899.654 24/12/17,23:05:11,04,08,1, 11.9,1,1, -2.753, 10320.930, 503.166, 52899.676 24/12/17,23:05:11,05,08,1, 11.9,1,1, -2.753, 10320.960, 503.184, 52899.782 24/12/17,23:05:11,06,08,1, 11.9,1,1, -2.753, 10320.973, 503.168, 52899.748 24/12/17,23:05:11,07,08,1, 11.9,1,1, -2.753, 10320.934, 503.134, 52899.689 24/12/17,23:05:11,08,08,1, 11.9,1,1, -2.753, 10320.975, 503.131, 52899.676 24/12/17,23:05:11,09,08,1, 11.9,1,1, -2.753, 10320.942, 503.131, 52899.728 24/12/17,23:05:11,10,08,1, 11.9,1,1, -2.753, 10320.976, 503.166, 52899.831 24/12/17,23:05:11,11,08,1, 11.9,1,1, -2.753, 10320.983, 503.158, 52899.788 24/12/17,23:05:11,12,08,1, 11.9,1,1, -2.753, 10320.983, 503.118, 52899.831 24/12/17,23:05:11,13,08,1, 11.9,1,1, -2.753, 10320.984, 503.109, 52899.800 24/12/17,23:05:11,14,08,1, 11.9,1,1, -2.753, 10320.994, 503.117, 52899.779 24/12/17,23:05:11,15,08,1, 11.9,1,1, -2.753, 10321.015, 503.143, 52899.791 24/12/17,23:05:11,16,08,1, 11.9,1,1, -2.753, 10320.988, 503.119, 52899.807 24/12/17,23:05:11,17,08,1, 11.9,1,1, -2.753, 10320.999, 503.087, 52899.804 24/12/17,23:05:11,18,08,1, 11.9,1,1, -2.753, 10320.989, 503.103, 52899.808 24/12/17,23:05:11,19,08,1, 11.9,1,1, -2.753, 10321.026, 503.107, 52899.799 24/12/17,23:05:12,00,08,1, 11.9,1,1, -2.755, 10321.022, 503.107, 52899.799 24/12/17,23:05:12,01,08,1, 11.9,1,1, -2.755, 10321.022, 503.104, 52899.849 24/12/17,23:05:12,02,08,1, 11.9,1,1, -2.755, 10320.997, 503.086, 52899.912 24/12/17,23:05:12,03,08,1, 11.9,1,1, -2.755, 10321.021, 503.063, 52899.917 24/12/17,23:05:12,04,08,1, 11.9,1,1, -2.755, 10321.028, 503.077, 52900.005 24/12/17,23:05:12,05,08,1, 11.9,1,1, -2.755, 10321.032, 503.096, 52900.063 24/12/17,23:05:12,06,08,1, 11.9,1,1, -2.755, 10320.992, 503.067, 52899.944 24/12/17,23:05:12,07,08,1, 11.9,1,1, -2.755, 10320.994, 503.056, 52899.925 24/12/17,23:05:12,08,08,1, 11.9,1,1, -2.755, 10320.996, 503.050, 52899.934 24/12/17,23:05:12,09,08,1, 11.9,1,1, -2.755, 10321.028, 503.069, 52899.992 24/12/17,23:05:12,10,08,1, 11.9,1,1, -2.755, 10321.031, 503.067, 52900.015 24/12/17,23:05:12,11,08,1, 11.9,1,1, -2.755, 10321.030, 503.008, 52900.024 24/12/17,23:05:12,12,08,1, 11.9,1,1, -2.755, 10321.017, 503.030, 52899.988 24/12/17,23:05:12,13,08,1, 11.9,1,1, -2.755, 10321.059, 503.003, 52900.042 24/12/17,23:05:12,14,08,1, 11.9,1,1, -2.755, 10321.067, 503.020, 52900.022 24/12/17,23:05:12,15,08,1, 11.9,1,1, -2.755, 10321.053, 503.027, 52900.093 24/12/17,23:05:12,16,08,1, 11.9,1,1, -2.755, 10321.064, 503.013, 52900.005 24/12/17,23:05:12,17,08,1, 11.9,1,1, -2.755, 10321.066, 502.980, 52900.023 24/12/17,23:05:12,18,08,1, 11.9,1,1, -2.755, 10321.060, 502.987, 52900.050 24/12/17,23:05:12,19,08,1, 11.9,1,1, -2.755, 10321.075, 503.028, 52900.147 24/12/17,23:05:13,00,08,1, 12.0,1,1, -2.753, 10321.072, 503.028, 52900.147 24/12/17,23:05:13,01,08,1, 12.0,1,1, -2.753, 10321.090, 502.978, 52900.062 24/12/17,23:05:13,02,08,1, 12.0,1,1, -2.753, 10321.060, 502.940, 52900.126 24/12/17,23:05:13,03,08,1, 12.0,1,1, -2.753, 10321.095, 502.989, 52900.170 24/12/17,23:05:13,04,08,1, 12.0,1,1, -2.753, 10321.091, 502.997, 52900.175 24/12/17,23:05:13,05,08,1, 12.0,1,1, -2.753, 10321.083, 502.967, 52900.140 24/12/17,23:05:13,06,08,1, 12.0,1,1, -2.753, 10321.080, 502.954, 52900.139 24/12/17,23:05:13,07,08,1, 12.0,1,1, -2.753, 10321.097, 502.935, 52900.156 24/12/17,23:05:13,08,08,1, 12.0,1,1, -2.753, 10321.090, 502.933, 52900.193 24/12/17,23:05:13,09,08,1, 12.0,1,1, -2.753, 10321.116, 502.931, 52900.233 24/12/17,23:05:13,10,08,1, 12.0,1,1, -2.753, 10321.125, 502.927, 52900.266 24/12/17,23:05:13,11,08,1, 12.0,1,1, -2.753, 10321.129, 502.876, 52900.210 24/12/17,23:05:13,12,08,1, 12.0,1,1, -2.753, 10321.144, 502.885, 52900.212 24/12/17,23:05:13,13,08,1, 12.0,1,1, -2.753, 10321.145, 502.913, 52900.193 24/12/17,23:05:13,14,08,1, 12.0,1,1, -2.753, 10321.143, 502.908, 52900.227 24/12/17,23:05:13,15,08,1, 12.0,1,1, -2.753, 10321.146, 502.878, 52900.277 24/12/17,23:05:13,16,08,1, 12.0,1,1, -2.753, 10321.144, 502.854, 52900.268 24/12/17,23:05:13,17,08,1, 12.0,1,1, -2.753, 10321.139, 502.866, 52900.320 24/12/17,23:05:13,18,08,1, 12.0,1,1, -2.753, 10321.133, 502.862, 52900.289 24/12/17,23:05:13,19,08,1, 12.0,1,1, -2.753, 10321.159, 502.856, 52900.374 24/12/17,23:05:14,00,08,1, 12.0,1,1, -2.755, 10321.156, 502.856, 52900.374 24/12/17,23:05:14,01,08,1, 12.0,1,1, -2.755, 10321.150, 502.803, 52900.320 24/12/17,23:05:14,02,08,1, 12.0,1,1, -2.755, 10321.188, 502.819, 52900.313 24/12/17,23:05:14,03,08,1, 12.0,1,1, -2.755, 10321.188, 502.812, 52900.357 24/12/17,23:05:14,04,08,1, 12.0,1,1, -2.755, 10321.182, 502.815, 52900.475 24/12/17,23:05:14,05,08,1, 12.0,1,1, -2.755, 10321.175, 502.749, 52900.306 24/12/17,23:05:14,06,08,1, 12.0,1,1, -2.755, 10321.178, 502.731, 52900.394 24/12/17,23:05:14,07,08,1, 12.0,1,1, -2.755, 10321.184, 502.752, 52900.414 24/12/17,23:05:14,08,08,1, 12.0,1,1, -2.755, 10321.204, 502.742, 52900.429 24/12/17,23:05:14,09,08,1, 12.0,1,1, -2.755, 10321.207, 502.758, 52900.434 24/12/17,23:05:14,10,08,1, 12.0,1,1, -2.755, 10321.182, 502.702, 52900.412 24/12/17,23:05:14,11,08,1, 12.0,1,1, -2.755, 10321.200, 502.691, 52900.387 24/12/17,23:05:14,12,08,1, 12.0,1,1, -2.755, 10321.210, 502.680, 52900.438 24/12/17,23:05:14,13,08,1, 12.0,1,1, -2.755, 10321.215, 502.702, 52900.425 24/12/17,23:05:14,14,08,1, 12.0,1,1, -2.755, 10321.202, 502.675, 52900.376 24/12/17,23:05:14,15,08,1, 12.0,1,1, -2.755, 10321.210, 502.641, 52900.433 24/12/17,23:05:14,16,08,1, 12.0,1,1, -2.755, 10321.219, 502.643, 52900.488 24/12/17,23:05:14,17,08,1, 12.0,1,1, -2.755, 10321.240, 502.630, 52900.477 24/12/17,23:05:14,18,08,1, 12.0,1,1, -2.755, 10321.243, 502.663, 52900.574 24/12/17,23:05:14,19,08,1, 12.0,1,1, -2.755, 10321.225, 502.631, 52900.520 24/12/17,23:05:15,00,08,1, 11.9,1,1, -2.753, 10321.223, 502.631, 52900.520 24/12/17,23:05:15,01,08,1, 11.9,1,1, -2.753, 10321.265, 502.601, 52900.555 24/12/17,23:05:15,02,08,1, 11.9,1,1, -2.753, 10321.236, 502.610, 52900.589 24/12/17,23:05:15,03,08,1, 11.9,1,1, -2.753, 10321.261, 502.615, 52900.600 24/12/17,23:05:15,04,08,1, 11.9,1,1, -2.753, 10321.246, 502.596, 52900.683 24/12/17,23:05:15,05,08,1, 11.9,1,1, -2.753, 10321.261, 502.564, 52900.531 24/12/17,23:05:15,06,08,1, 11.9,1,1, -2.753, 10321.259, 502.544, 52900.575 24/12/17,23:05:15,07,08,1, 11.9,1,1, -2.753, 10321.241, 502.566, 52900.652 24/12/17,23:05:15,08,08,1, 11.9,1,1, -2.753, 10321.293, 502.571, 52900.639 24/12/17,23:05:15,09,08,1, 11.9,1,1, -2.753, 10321.286, 502.529, 52900.562 24/12/17,23:05:15,10,08,1, 11.9,1,1, -2.753, 10321.273, 502.494, 52900.601 24/12/17,23:05:15,11,08,1, 11.9,1,1, -2.753, 10321.279, 502.474, 52900.590 24/12/17,23:05:15,12,08,1, 11.9,1,1, -2.753, 10321.288, 502.511, 52900.720 24/12/17,23:05:15,13,08,1, 11.9,1,1, -2.753, 10321.296, 502.487, 52900.694 24/12/17,23:05:15,14,08,1, 11.9,1,1, -2.753, 10321.275, 502.488, 52900.688 24/12/17,23:05:15,15,08,1, 11.9,1,1, -2.753, 10321.264, 502.421, 52900.631 24/12/17,23:05:15,16,08,1, 11.9,1,1, -2.753, 10321.283, 502.436, 52900.727 24/12/17,23:05:15,17,08,1, 11.9,1,1, -2.753, 10321.305, 502.467, 52900.765 24/12/17,23:05:15,18,08,1, 11.9,1,1, -2.753, 10321.310, 502.442, 52900.845 24/12/17,23:05:15,19,08,1, 11.9,1,1, -2.753, 10321.334, 502.399, 52900.746 24/12/17,23:05:16,00,07,1, 11.9,1,1, -2.753, 10321.331, 502.399, 52900.746 24/12/17,23:05:16,01,07,1, 11.9,1,1, -2.753, 10321.296, 502.415, 52900.763 24/12/17,23:05:16,02,07,1, 11.9,1,1, -2.753, 10321.308, 502.417, 52900.885 24/12/17,23:05:16,03,07,1, 11.9,1,1, -2.753, 10321.320, 502.418, 52900.795 24/12/17,23:05:16,04,07,1, 11.9,1,1, -2.753, 10321.297, 502.365, 52901.006 24/12/17,23:05:16,05,07,1, 11.9,1,1, -2.753, 10321.308, 502.344, 52900.891 24/12/17,23:05:16,06,07,1, 11.9,1,1, -2.753, 10321.305, 502.356, 52900.846 24/12/17,23:05:16,07,07,1, 11.9,1,1, -2.753, 10321.305, 502.364, 52900.907 24/12/17,23:05:16,08,07,1, 11.9,1,1, -2.753, 10321.321, 502.351, 52900.830 24/12/17,23:05:16,09,07,1, 11.9,1,1, -2.753, 10321.289, 502.310, 52900.790 24/12/17,23:05:16,10,07,1, 11.9,1,1, -2.753, 10321.337, 502.300, 52900.850 24/12/17,23:05:16,11,07,1, 11.9,1,1, -2.753, 10321.327, 502.320, 52900.820 24/12/17,23:05:16,12,07,1, 11.9,1,1, -2.753, 10321.299, 502.326, 52900.887 24/12/17,23:05:16,13,07,1, 11.9,1,1, -2.753, 10321.340, 502.304, 52900.893 24/12/17,23:05:16,14,07,1, 11.9,1,1, -2.753, 10321.310, 502.262, 52900.908 24/12/17,23:05:16,15,07,1, 11.9,1,1, -2.753, 10321.314, 502.278, 52900.861 24/12/17,23:05:16,16,07,1, 11.9,1,1, -2.753, 10321.318, 502.275, 52900.872 24/12/17,23:05:16,17,07,1, 11.9,1,1, -2.753, 10321.332, 502.284, 52900.959 24/12/17,23:05:16,18,07,1, 11.9,1,1, -2.753, 10321.309, 502.288, 52901.048 24/12/17,23:05:16,19,07,1, 11.9,1,1, -2.753, 10321.325, 502.211, 52900.973 24/12/17,23:05:17,00,07,1, 11.9,1,1, -2.754, 10321.323, 502.211, 52900.973 24/12/17,23:05:17,01,07,1, 11.9,1,1, -2.754, 10321.314, 502.248, 52900.926 24/12/17,23:05:17,02,07,1, 11.9,1,1, -2.754, 10321.305, 502.221, 52901.061 24/12/17,23:05:17,03,07,1, 11.9,1,1, -2.754, 10321.333, 502.187, 52901.005 24/12/17,23:05:17,04,07,1, 11.9,1,1, -2.754, 10321.321, 502.179, 52901.054 24/12/17,23:05:17,05,07,1, 11.9,1,1, -2.754, 10321.296, 502.188, 52901.040 24/12/17,23:05:17,06,07,1, 11.9,1,1, -2.754, 10321.327, 502.186, 52901.056 24/12/17,23:05:17,07,07,1, 11.9,1,1, -2.754, 10321.303, 502.177, 52901.063 24/12/17,23:05:17,08,07,1, 11.9,1,1, -2.754, 10321.316, 502.152, 52900.985 24/12/17,23:05:17,09,07,1, 11.9,1,1, -2.754, 10321.306, 502.149, 52901.040 24/12/17,23:05:17,10,07,1, 11.9,1,1, -2.754, 10321.304, 502.140, 52901.050 24/12/17,23:05:17,11,07,1, 11.9,1,1, -2.754, 10321.320, 502.173, 52901.088 24/12/17,23:05:17,12,07,1, 11.9,1,1, -2.754, 10321.327, 502.157, 52901.129 24/12/17,23:05:17,13,07,1, 11.9,1,1, -2.754, 10321.312, 502.095, 52901.093 24/12/17,23:05:17,14,07,1, 11.9,1,1, -2.754, 10321.311, 502.093, 52901.086 24/12/17,23:05:17,15,07,1, 11.9,1,1, -2.754, 10321.282, 502.092, 52901.102 24/12/17,23:05:17,16,07,1, 11.9,1,1, -2.754, 10321.317, 502.104, 52901.135 24/12/17,23:05:17,17,07,1, 11.9,1,1, -2.754, 10321.320, 502.070, 52901.131 24/12/17,23:05:17,18,07,1, 11.9,1,1, -2.754, 10321.309, 502.077, 52901.242 24/12/17,23:05:17,19,07,1, 11.9,1,1, -2.754, 10321.284, 502.033, 52901.238 24/12/17,23:05:18,00,07,1, 11.9,1,1, -2.756, 10321.281, 502.033, 52901.238 24/12/17,23:05:18,01,07,1, 11.9,1,1, -2.756, 10321.305, 502.051, 52901.242 24/12/17,23:05:18,02,07,1, 11.9,1,1, -2.756, 10321.305, 502.034, 52901.004 24/12/17,23:05:18,03,07,1, 11.9,1,1, -2.756, 10321.292, 502.015, 52901.197 24/12/17,23:05:18,04,07,1, 11.9,1,1, -2.756, 10321.247, 502.000, 52901.216 24/12/17,23:05:18,05,07,1, 11.9,1,1, -2.756, 10321.294, 502.033, 52901.219 24/12/17,23:05:18,06,07,1, 11.9,1,1, -2.756, 10321.295, 502.050, 52901.203 24/12/17,23:05:18,07,07,1, 11.9,1,1, -2.756, 10321.272, 502.003, 52901.285 24/12/17,23:05:18,08,07,1, 11.9,1,1, -2.756, 10321.267, 501.939, 52901.301 24/12/17,23:05:18,09,07,1, 11.9,1,1, -2.756, 10321.274, 501.956, 52901.321 24/12/17,23:05:18,10,07,1, 11.9,1,1, -2.756, 10321.272, 502.006, 52901.339 24/12/17,23:05:18,11,07,1, 11.9,1,1, -2.756, 10321.266, 501.984, 52901.307 24/12/17,23:05:18,12,07,1, 11.9,1,1, -2.756, 10321.289, 501.982, 52901.358 24/12/17,23:05:18,13,07,1, 11.9,1,1, -2.756, 10321.237, 501.952, 52901.323 24/12/17,23:05:18,14,07,1, 11.9,1,1, -2.756, 10321.263, 501.956, 52901.309 24/12/17,23:05:18,15,07,1, 11.9,1,1, -2.756, 10321.264, 501.960, 52901.372 24/12/17,23:05:18,16,07,1, 11.9,1,1, -2.756, 10321.258, 501.980, 52901.460 24/12/17,23:05:18,17,07,1, 11.9,1,1, -2.756, 10321.252, 501.959, 52901.378 24/12/17,23:05:18,18,07,1, 11.9,1,1, -2.756, 10321.221, 501.939, 52901.433 24/12/17,23:05:18,19,07,1, 11.9,1,1, -2.756, 10321.249, 501.937, 52901.415 24/12/17,23:05:19,00,07,1, 12.0,1,1, -2.754, 10321.248, 501.937, 52901.415 24/12/17,23:05:19,01,07,1, 12.0,1,1, -2.754, 10321.233, 501.962, 52901.439 24/12/17,23:05:19,02,07,1, 12.0,1,1, -2.754, 10321.246, 501.934, 52901.467 24/12/17,23:05:19,03,07,1, 12.0,1,1, -2.754, 10321.212, 501.888, 52901.418 24/12/17,23:05:19,04,07,1, 12.0,1,1, -2.754, 10321.226, 501.918, 52901.498 24/12/17,23:05:19,05,07,1, 12.0,1,1, -2.754, 10321.218, 501.936, 52901.464 24/12/17,23:05:19,06,07,1, 12.0,1,1, -2.754, 10321.217, 501.907, 52901.522 24/12/17,23:05:19,07,07,1, 12.0,1,1, -2.754, 10321.245, 501.875, 52901.446 24/12/17,23:05:19,08,07,1, 12.0,1,1, -2.754, 10321.202, 501.884, 52901.488 24/12/17,23:05:19,09,07,1, 12.0,1,1, -2.754, 10321.233, 501.868, 52901.488 24/12/17,23:05:19,10,07,1, 12.0,1,1, -2.754, 10321.206, 501.879, 52901.582 24/12/17,23:05:19,11,07,1, 12.0,1,1, -2.754, 10321.222, 501.912, 52901.530 24/12/17,23:05:19,12,07,1, 12.0,1,1, -2.754, 10321.215, 501.876, 52901.536 24/12/17,23:05:19,13,07,1, 12.0,1,1, -2.754, 10321.199, 501.853, 52901.538 24/12/17,23:05:19,14,07,1, 12.0,1,1, -2.754, 10321.207, 501.864, 52901.627 24/12/17,23:05:19,15,07,1, 12.0,1,1, -2.754, 10321.242, 501.893, 52901.681 24/12/17,23:05:19,16,07,1, 12.0,1,1, -2.754, 10321.233, 501.863, 52901.630 24/12/17,23:05:19,17,07,1, 12.0,1,1, -2.754, 10321.232, 501.846, 52901.603 24/12/17,23:05:19,18,07,1, 12.0,1,1, -2.754, 10321.237, 501.840, 52901.586 24/12/17,23:05:19,19,07,1, 12.0,1,1, -2.754, 10321.213, 501.862, 52901.627 24/12/17,23:05:20,00,07,1, 11.8,1,1, -2.753, 10321.206, 501.862, 52901.627 24/12/17,23:05:20,01,07,1, 11.8,1,1, -2.753, 10321.187, 501.837, 52901.648 24/12/17,23:05:20,02,07,1, 11.8,1,1, -2.753, 10321.239, 501.826, 52901.699 24/12/17,23:05:20,03,07,1, 11.8,1,1, -2.753, 10321.225, 501.796, 52901.714 24/12/17,23:05:20,04,07,1, 11.8,1,1, -2.753, 10321.243, 501.849, 52901.705 24/12/17,23:05:20,05,07,1, 11.8,1,1, -2.753, 10321.206, 501.843, 52901.625 24/12/17,23:05:20,06,07,1, 11.8,1,1, -2.753, 10321.237, 501.816, 52901.669 24/12/17,23:05:20,07,07,1, 11.8,1,1, -2.753, 10321.218, 501.802, 52901.670 24/12/17,23:05:20,08,07,1, 11.8,1,1, -2.753, 10321.230, 501.784, 52901.646 24/12/17,23:05:20,09,07,1, 11.8,1,1, -2.753, 10321.219, 501.820, 52901.703 24/12/17,23:05:20,10,07,1, 11.8,1,1, -2.753, 10321.220, 501.812, 52901.784 24/12/17,23:05:20,11,07,1, 11.8,1,1, -2.753, 10321.242, 501.779, 52901.712 24/12/17,23:05:20,12,07,1, 11.8,1,1, -2.753, 10321.238, 501.790, 52901.743 24/12/17,23:05:20,13,07,1, 11.8,1,1, -2.753, 10321.255, 501.778, 52901.679 24/12/17,23:05:20,14,07,1, 11.8,1,1, -2.753, 10321.266, 501.791, 52901.834 24/12/17,23:05:20,15,07,1, 11.8,1,1, -2.753, 10321.276, 501.796, 52901.763 24/12/17,23:05:20,16,07,1, 11.8,1,1, -2.753, 10321.261, 501.777, 52901.789 24/12/17,23:05:20,17,07,1, 11.8,1,1, -2.753, 10321.274, 501.761, 52901.877 24/12/17,23:05:20,18,07,1, 11.8,1,1, -2.753, 10321.259, 501.722, 52901.801 24/12/17,23:05:20,19,07,1, 11.8,1,1, -2.753, 10321.269, 501.812, 52901.846 24/12/17,23:05:21,00,07,1, 11.9,1,1, -2.756, 10321.264, 501.812, 52901.846 24/12/17,23:05:21,01,07,1, 11.9,1,1, -2.756, 10321.263, 501.748, 52901.856 24/12/17,23:05:21,02,07,1, 11.9,1,1, -2.756, 10321.251, 501.724, 52901.878 24/12/17,23:05:21,03,07,1, 11.9,1,1, -2.756, 10321.281, 501.735, 52901.829 24/12/17,23:05:21,04,07,1, 11.9,1,1, -2.756, 10321.287, 501.758, 52901.874 24/12/17,23:05:21,05,07,1, 11.9,1,1, -2.756, 10321.322, 501.742, 52901.933 24/12/17,23:05:21,06,07,1, 11.9,1,1, -2.756, 10321.304, 501.710, 52901.920 24/12/17,23:05:21,07,07,1, 11.9,1,1, -2.756, 10321.295, 501.668, 52901.884 24/12/17,23:05:21,08,07,1, 11.9,1,1, -2.756, 10321.305, 501.712, 52901.930 24/12/17,23:05:21,09,07,1, 11.9,1,1, -2.756, 10321.315, 501.710, 52901.891 24/12/17,23:05:21,10,07,1, 11.9,1,1, -2.756, 10321.309, 501.704, 52901.903 24/12/17,23:05:21,11,07,1, 11.9,1,1, -2.756, 10321.336, 501.691, 52901.948 24/12/17,23:05:21,12,07,1, 11.9,1,1, -2.756, 10321.332, 501.664, 52901.966 24/12/17,23:05:21,13,07,1, 11.9,1,1, -2.756, 10321.326, 501.661, 52901.942 24/12/17,23:05:21,14,07,1, 11.9,1,1, -2.756, 10321.327, 501.697, 52901.966 24/12/17,23:05:21,15,07,1, 11.9,1,1, -2.756, 10321.363, 501.692, 52902.017 24/12/17,23:05:21,16,07,1, 11.9,1,1, -2.756, 10321.361, 501.641, 52902.093 24/12/17,23:05:21,17,07,1, 11.9,1,1, -2.756, 10321.350, 501.652, 52901.991 24/12/17,23:05:21,18,07,1, 11.9,1,1, -2.756, 10321.380, 501.662, 52902.027 24/12/17,23:05:21,19,07,1, 11.9,1,1, -2.756, 10321.379, 501.683, 52902.063 24/12/17,23:05:22,00,07,1, 12.0,1,1, -2.755, 10321.373, 501.683, 52902.063 24/12/17,23:05:22,01,07,1, 12.0,1,1, -2.755, 10321.417, 501.624, 52902.020 24/12/17,23:05:22,02,07,1, 12.0,1,1, -2.755, 10321.403, 501.628, 52902.044 24/12/17,23:05:22,03,07,1, 12.0,1,1, -2.755, 10321.429, 501.649, 52902.077 24/12/17,23:05:22,04,07,1, 12.0,1,1, -2.755, 10321.428, 501.681, 52902.177 24/12/17,23:05:22,05,07,1, 12.0,1,1, -2.755, 10321.445, 501.652, 52902.129 24/12/17,23:05:22,06,07,1, 12.0,1,1, -2.755, 10321.455, 501.617, 52902.041 24/12/17,23:05:22,07,07,1, 12.0,1,1, -2.755, 10321.442, 501.633, 52902.083 24/12/17,23:05:22,08,07,1, 12.0,1,1, -2.755, 10321.457, 501.610, 52902.123 24/12/17,23:05:22,09,07,1, 12.0,1,1, -2.755, 10321.468, 501.641, 52902.165 24/12/17,23:05:22,10,07,1, 12.0,1,1, -2.755, 10321.467, 501.629, 52902.168 24/12/17,23:05:22,11,07,1, 12.0,1,1, -2.755, 10321.476, 501.608, 52902.179 24/12/17,23:05:22,12,07,1, 12.0,1,1, -2.755, 10321.485, 501.601, 52902.169 24/12/17,23:05:22,13,07,1, 12.0,1,1, -2.755, 10321.471, 501.619, 52902.190 24/12/17,23:05:22,14,07,1, 12.0,1,1, -2.755, 10321.487, 501.647, 52902.284 24/12/17,23:05:22,15,07,1, 12.0,1,1, -2.755, 10321.502, 501.593, 52902.168 24/12/17,23:05:22,16,07,1, 12.0,1,1, -2.755, 10321.504, 501.569, 52902.218 24/12/17,23:05:22,17,07,1, 12.0,1,1, -2.755, 10321.514, 501.601, 52902.325 24/12/17,23:05:22,18,07,1, 12.0,1,1, -2.755, 10321.508, 501.637, 52902.320 24/12/17,23:05:22,19,07,1, 12.0,1,1, -2.755, 10321.533, 501.629, 52902.270 24/12/17,23:05:23,00,07,1, 11.9,1,1, -2.753, 10321.531, 501.629, 52902.270 24/12/17,23:05:23,01,07,1, 11.9,1,1, -2.753, 10321.536, 501.596, 52902.340 24/12/17,23:05:23,02,07,1, 11.9,1,1, -2.753, 10321.538, 501.590, 52902.328 24/12/17,23:05:23,03,07,1, 11.9,1,1, -2.753, 10321.570, 501.612, 52902.239 24/12/17,23:05:23,04,07,1, 11.9,1,1, -2.753, 10321.584, 501.603, 52902.254 24/12/17,23:05:23,05,07,1, 11.9,1,1, -2.753, 10321.587, 501.577, 52902.320 24/12/17,23:05:23,06,07,1, 11.9,1,1, -2.753, 10321.588, 501.566, 52902.303 24/12/17,23:05:23,07,07,1, 11.9,1,1, -2.753, 10321.600, 501.578, 52902.306 24/12/17,23:05:23,08,07,1, 11.9,1,1, -2.753, 10321.621, 501.592, 52902.437 24/12/17,23:05:23,09,07,1, 11.9,1,1, -2.753, 10321.623, 501.577, 52902.380 24/12/17,23:05:23,10,07,1, 11.9,1,1, -2.753, 10321.603, 501.552, 52902.435 24/12/17,23:05:23,11,07,1, 11.9,1,1, -2.753, 10321.633, 501.534, 52902.369 24/12/17,23:05:23,12,07,1, 11.9,1,1, -2.753, 10321.622, 501.552, 52902.352 24/12/17,23:05:23,13,07,1, 11.9,1,1, -2.753, 10321.635, 501.571, 52902.430 24/12/17,23:05:23,14,07,1, 11.9,1,1, -2.753, 10321.682, 501.562, 52902.522 24/12/17,23:05:23,15,07,1, 11.9,1,1, -2.753, 10321.673, 501.531, 52902.505 24/12/17,23:05:23,16,07,1, 11.9,1,1, -2.753, 10321.666, 501.521, 52902.503 24/12/17,23:05:23,17,07,1, 11.9,1,1, -2.753, 10321.680, 501.544, 52902.483 24/12/17,23:05:23,18,07,1, 11.9,1,1, -2.753, 10321.705, 501.578, 52902.559 24/12/17,23:05:23,19,07,1, 11.9,1,1, -2.753, 10321.709, 501.571, 52902.510 24/12/17,23:05:24,00,07,1, 12.0,1,1, -2.754, 10321.707, 501.571, 52902.510 24/12/17,23:05:24,01,07,1, 12.0,1,1, -2.754, 10321.723, 501.500, 52902.534 24/12/17,23:05:24,02,07,1, 12.0,1,1, -2.754, 10321.709, 501.513, 52902.603 24/12/17,23:05:24,03,07,1, 12.0,1,1, -2.754, 10321.719, 501.533, 52902.620 24/12/17,23:05:24,04,07,1, 12.0,1,1, -2.754, 10321.774, 501.518, 52902.528 24/12/17,23:05:24,05,07,1, 12.0,1,1, -2.754, 10321.734, 501.481, 52902.528 24/12/17,23:05:24,06,07,1, 12.0,1,1, -2.754, 10321.786, 501.483, 52902.540 24/12/17,23:05:24,07,07,1, 12.0,1,1, -2.754, 10321.775, 501.513, 52902.696 24/12/17,23:05:24,08,07,1, 12.0,1,1, -2.754, 10321.785, 501.518, 52902.692 24/12/17,23:05:24,09,07,1, 12.0,1,1, -2.754, 10321.808, 501.510, 52902.737 24/12/17,23:05:24,10,07,1, 12.0,1,1, -2.754, 10321.794, 501.457, 52902.681 24/12/17,23:05:24,11,07,1, 12.0,1,1, -2.754, 10321.814, 501.457, 52902.625 24/12/17,23:05:24,12,07,1, 12.0,1,1, -2.754, 10321.821, 501.484, 52902.642 24/12/17,23:05:24,13,07,1, 12.0,1,1, -2.754, 10321.864, 501.476, 52902.687 24/12/17,23:05:24,14,07,1, 12.0,1,1, -2.754, 10321.866, 501.464, 52902.680 24/12/17,23:05:24,15,07,1, 12.0,1,1, -2.754, 10321.881, 501.452, 52902.747 24/12/17,23:05:24,16,07,1, 12.0,1,1, -2.754, 10321.910, 501.427, 52902.701 24/12/17,23:05:24,17,07,1, 12.0,1,1, -2.754, 10321.890, 501.470, 52902.763 24/12/17,23:05:24,18,07,1, 12.0,1,1, -2.754, 10321.937, 501.476, 52902.770 24/12/17,23:05:24,19,07,1, 12.0,1,1, -2.754, 10321.922, 501.462, 52902.777 24/12/17,23:05:25,00,07,1, 11.9,1,1, -2.756, 10321.915, 501.462, 52902.777 24/12/17,23:05:25,01,07,1, 11.9,1,1, -2.756, 10321.942, 501.423, 52902.752 24/12/17,23:05:25,02,07,1, 11.9,1,1, -2.756, 10321.976, 501.449, 52902.785 24/12/17,23:05:25,03,07,1, 11.9,1,1, -2.756, 10321.976, 501.457, 52902.814 24/12/17,23:05:25,04,07,1, 11.9,1,1, -2.756, 10322.021, 501.423, 52902.805 24/12/17,23:05:25,05,07,1, 11.9,1,1, -2.756, 10322.031, 501.423, 52902.786 24/12/17,23:05:25,06,07,1, 11.9,1,1, -2.756, 10322.028, 501.412, 52902.799 24/12/17,23:05:25,07,07,1, 11.9,1,1, -2.756, 10322.045, 501.440, 52902.850 24/12/17,23:05:25,08,07,1, 11.9,1,1, -2.756, 10322.082, 501.445, 52902.894 24/12/17,23:05:25,09,07,1, 11.9,1,1, -2.756, 10322.103, 501.435, 52902.948 24/12/17,23:05:25,10,07,1, 11.9,1,1, -2.756, 10322.090, 501.394, 52902.885 24/12/17,23:05:25,11,07,1, 11.9,1,1, -2.756, 10322.111, 501.413, 52902.916 24/12/17,23:05:25,12,07,1, 11.9,1,1, -2.756, 10322.145, 501.454, 52902.976 24/12/17,23:05:25,13,07,1, 11.9,1,1, -2.756, 10322.148, 501.450, 52902.933 24/12/17,23:05:25,14,07,1, 11.9,1,1, -2.756, 10322.185, 501.467, 52903.186 24/12/17,23:05:25,15,07,1, 11.9,1,1, -2.756, 10322.229, 501.387, 52902.939 24/12/17,23:05:25,16,07,1, 11.9,1,1, -2.756, 10322.213, 501.444, 52902.981 24/12/17,23:05:25,17,07,1, 11.9,1,1, -2.756, 10322.219, 501.445, 52902.889 24/12/17,23:05:25,18,07,1, 11.9,1,1, -2.756, 10322.252, 501.448, 52903.005 24/12/17,23:05:25,19,07,1, 11.9,1,1, -2.756, 10322.234, 501.435, 52903.000 24/12/17,23:05:26,00,07,1, 11.9,1,1, -2.753, 10322.232, 501.435, 52903.000 24/12/17,23:05:26,01,07,1, 11.9,1,1, -2.753, 10322.269, 501.442, 52903.058 24/12/17,23:05:26,02,07,1, 11.9,1,1, -2.753, 10322.304, 501.466, 52903.093 24/12/17,23:05:26,03,07,1, 11.9,1,1, -2.753, 10322.321, 501.477, 52903.122 24/12/17,23:05:26,04,07,1, 11.9,1,1, -2.753, 10322.358, 501.439, 52903.122 24/12/17,23:05:26,05,07,1, 11.9,1,1, -2.753, 10322.330, 501.442, 52903.107 24/12/17,23:05:26,06,07,1, 11.9,1,1, -2.753, 10322.358, 501.439, 52903.133 24/12/17,23:05:26,07,07,1, 11.9,1,1, -2.753, 10322.395, 501.484, 52903.203 24/12/17,23:05:26,08,07,1, 11.9,1,1, -2.753, 10322.412, 501.468, 52903.196 24/12/17,23:05:26,09,07,1, 11.9,1,1, -2.753, 10322.408, 501.449, 52903.180 24/12/17,23:05:26,10,07,1, 11.9,1,1, -2.753, 10322.445, 501.451, 52903.196 24/12/17,23:05:26,11,07,1, 11.9,1,1, -2.753, 10322.437, 501.482, 52903.150 24/12/17,23:05:26,12,07,1, 11.9,1,1, -2.753, 10322.470, 501.511, 52903.197 24/12/17,23:05:26,13,07,1, 11.9,1,1, -2.753, 10322.509, 501.493, 52903.254 24/12/17,23:05:26,14,07,1, 11.9,1,1, -2.753, 10322.525, 501.476, 52903.252 24/12/17,23:05:26,15,07,1, 11.9,1,1, -2.753, 10322.524, 501.487, 52903.236 24/12/17,23:05:26,16,07,1, 11.9,1,1, -2.753, 10322.533, 501.506, 52903.313 24/12/17,23:05:26,17,07,1, 11.9,1,1, -2.753, 10322.557, 501.527, 52903.338 24/12/17,23:05:26,18,07,1, 11.9,1,1, -2.753, 10322.577, 501.530, 52903.341 24/12/17,23:05:26,19,07,1, 11.9,1,1, -2.753, 10322.605, 501.506, 52903.283 24/12/17,23:05:27,00,07,1, 11.9,1,1, -2.759, 10322.599, 501.506, 52903.283 24/12/17,23:05:27,01,07,1, 11.9,1,1, -2.759, 10322.617, 501.561, 52903.380 24/12/17,23:05:27,02,07,1, 11.9,1,1, -2.759, 10322.642, 501.579, 52903.426 24/12/17,23:05:27,03,07,1, 11.9,1,1, -2.759, 10322.657, 501.561, 52903.442 24/12/17,23:05:27,04,07,1, 11.9,1,1, -2.759, 10322.661, 501.564, 52903.459 24/12/17,23:05:27,05,07,1, 11.9,1,1, -2.759, 10322.675, 501.602, 52903.501 24/12/17,23:05:27,06,07,1, 11.9,1,1, -2.759, 10322.697, 501.602, 52903.484 24/12/17,23:05:27,07,07,1, 11.9,1,1, -2.759, 10322.718, 501.636, 52903.496 24/12/17,23:05:27,08,07,1, 11.9,1,1, -2.759, 10322.698, 501.637, 52903.502 24/12/17,23:05:27,09,07,1, 11.9,1,1, -2.759, 10322.770, 501.588, 52903.400 24/12/17,23:05:27,10,07,1, 11.9,1,1, -2.759, 10322.727, 501.621, 52903.490 24/12/17,23:05:27,11,07,1, 11.9,1,1, -2.759, 10322.762, 501.701, 52903.596 24/12/17,23:05:27,12,07,1, 11.9,1,1, -2.759, 10322.766, 501.695, 52903.583 24/12/17,23:05:27,13,07,1, 11.9,1,1, -2.759, 10322.785, 501.685, 52903.632 24/12/17,23:05:27,14,07,1, 11.9,1,1, -2.759, 10322.773, 501.664, 52903.603 24/12/17,23:05:27,15,07,1, 11.9,1,1, -2.759, 10322.792, 501.689, 52903.663 24/12/17,23:05:27,16,07,1, 11.9,1,1, -2.759, 10322.820, 501.718, 52903.623 24/12/17,23:05:27,17,07,1, 11.9,1,1, -2.759, 10322.819, 501.740, 52903.664 24/12/17,23:05:27,18,07,1, 11.9,1,1, -2.759, 10322.829, 501.734, 52903.680 24/12/17,23:05:27,19,07,1, 11.9,1,1, -2.759, 10322.834, 501.725, 52903.701 24/12/17,23:05:28,00,07,1, 11.9,1,1, -2.756, 10322.833, 501.725, 52903.701 24/12/17,23:05:28,01,07,1, 11.9,1,1, -2.756, 10322.875, 501.804, 52903.807 24/12/17,23:05:28,02,07,1, 11.9,1,1, -2.756, 10322.881, 501.798, 52903.816 24/12/17,23:05:28,03,07,1, 11.9,1,1, -2.756, 10322.916, 501.781, 52903.770 24/12/17,23:05:28,04,07,1, 11.9,1,1, -2.756, 10322.894, 501.816, 52903.804 24/12/17,23:05:28,05,07,1, 11.9,1,1, -2.756, 10322.913, 501.821, 52903.795 24/12/17,23:05:28,06,07,1, 11.9,1,1, -2.756, 10322.927, 501.839, 52903.908 24/12/17,23:05:28,07,07,1, 11.9,1,1, -2.756, 10322.930, 501.880, 52903.839 24/12/17,23:05:28,08,07,1, 11.9,1,1, -2.756, 10322.944, 501.843, 52903.893 24/12/17,23:05:28,09,07,1, 11.9,1,1, -2.756, 10322.916, 501.860, 52903.831 24/12/17,23:05:28,10,07,1, 11.9,1,1, -2.756, 10322.936, 501.888, 52903.841 24/12/17,23:05:28,11,07,1, 11.9,1,1, -2.756, 10322.969, 501.930, 52903.914 24/12/17,23:05:28,12,07,1, 11.9,1,1, -2.756, 10322.976, 501.927, 52903.964 24/12/17,23:05:28,13,07,1, 11.9,1,1, -2.756, 10322.948, 501.901, 52903.959 24/12/17,23:05:28,14,07,1, 11.9,1,1, -2.756, 10322.964, 501.895, 52903.895 24/12/17,23:05:28,15,07,1, 11.9,1,1, -2.756, 10322.967, 501.941, 52903.992 24/12/17,23:05:28,16,07,1, 11.9,1,1, -2.756, 10322.989, 501.971, 52903.978 24/12/17,23:05:28,17,07,1, 11.9,1,1, -2.756, 10322.962, 501.977, 52904.046 24/12/17,23:05:28,18,07,1, 11.9,1,1, -2.756, 10322.955, 501.970, 52904.060 24/12/17,23:05:28,19,07,1, 11.9,1,1, -2.756, 10322.956, 501.964, 52904.062 24/12/17,23:05:29,00,07,1, 11.9,1,1, -2.757, 10322.950, 501.964, 52904.062 24/12/17,23:05:29,01,07,1, 11.9,1,1, -2.757, 10322.996, 502.031, 52904.181 24/12/17,23:05:29,02,07,1, 11.9,1,1, -2.757, 10322.978, 502.036, 52904.126 24/12/17,23:05:29,03,07,1, 11.9,1,1, -2.757, 10322.979, 502.005, 52904.060 24/12/17,23:05:29,04,07,1, 11.9,1,1, -2.757, 10322.982, 502.020, 52904.166 24/12/17,23:05:29,05,07,1, 11.9,1,1, -2.757, 10323.005, 502.040, 52904.197 24/12/17,23:05:29,06,07,1, 11.9,1,1, -2.757, 10322.972, 502.059, 52904.215 24/12/17,23:05:29,07,07,1, 11.9,1,1, -2.757, 10323.006, 502.041, 52904.150 24/12/17,23:05:29,08,07,1, 11.9,1,1, -2.757, 10322.996, 502.031, 52904.167 24/12/17,23:05:29,09,07,1, 11.9,1,1, -2.757, 10322.984, 502.038, 52904.209 24/12/17,23:05:29,10,07,1, 11.9,1,1, -2.757, 10322.978, 502.077, 52904.229 24/12/17,23:05:29,11,07,1, 11.9,1,1, -2.757, 10322.983, 502.092, 52904.191 24/12/17,23:05:29,12,07,1, 11.9,1,1, -2.757, 10322.973, 502.092, 52904.262 24/12/17,23:05:29,13,07,1, 11.9,1,1, -2.757, 10322.961, 502.075, 52904.313 24/12/17,23:05:29,14,07,1, 11.9,1,1, -2.757, 10322.980, 502.060, 52904.318 24/12/17,23:05:29,15,07,1, 11.9,1,1, -2.757, 10322.962, 502.105, 52904.326 24/12/17,23:05:29,16,07,1, 11.9,1,1, -2.757, 10322.942, 502.112, 52904.328 24/12/17,23:05:29,17,07,1, 11.9,1,1, -2.757, 10322.998, 502.101, 52904.297 24/12/17,23:05:29,18,07,1, 11.9,1,1, -2.757, 10322.931, 502.067, 52904.350 24/12/17,23:05:29,19,07,1, 11.9,1,1, -2.757, 10322.933, 502.091, 52904.317 24/12/17,23:05:30,00,07,1, 11.9,1,1, -2.754, 10322.925, 502.091, 52904.317 24/12/17,23:05:30,01,07,1, 11.9,1,1, -2.754, 10322.925, 502.119, 52904.398 24/12/17,23:05:30,02,07,1, 11.9,1,1, -2.754, 10322.948, 502.121, 52904.479 24/12/17,23:05:30,03,07,1, 11.9,1,1, -2.754, 10322.917, 502.113, 52904.386 24/12/17,23:05:30,04,07,1, 11.9,1,1, -2.754, 10322.911, 502.121, 52904.455 24/12/17,23:05:30,05,07,1, 11.9,1,1, -2.754, 10322.908, 502.158, 52904.462 24/12/17,23:05:30,06,07,1, 11.9,1,1, -2.754, 10322.898, 502.169, 52904.420 24/12/17,23:05:30,07,07,1, 11.9,1,1, -2.754, 10322.894, 502.146, 52904.391 24/12/17,23:05:30,08,07,1, 11.9,1,1, -2.754, 10322.861, 502.136, 52904.415 24/12/17,23:05:30,09,07,1, 11.9,1,1, -2.754, 10322.861, 502.126, 52904.417 24/12/17,23:05:30,10,07,1, 11.9,1,1, -2.754, 10322.843, 502.170, 52904.574 24/12/17,23:05:30,11,07,1, 11.9,1,1, -2.754, 10322.821, 502.190, 52904.549 24/12/17,23:05:30,12,07,1, 11.9,1,1, -2.754, 10322.830, 502.159, 52904.578 24/12/17,23:05:30,13,07,1, 11.9,1,1, -2.754, 10322.783, 502.155, 52904.566 24/12/17,23:05:30,14,07,1, 11.9,1,1, -2.754, 10322.813, 502.159, 52904.558 24/12/17,23:05:30,15,07,1, 11.9,1,1, -2.754, 10322.800, 502.197, 52904.588 24/12/17,23:05:30,16,07,1, 11.9,1,1, -2.754, 10322.799, 502.195, 52904.598 24/12/17,23:05:30,17,07,1, 11.9,1,1, -2.754, 10322.777, 502.187, 52904.577 24/12/17,23:05:30,18,07,1, 11.9,1,1, -2.754, 10322.773, 502.198, 52904.662 24/12/17,23:05:30,19,07,1, 11.9,1,1, -2.754, 10322.741, 502.176, 52904.662 24/12/17,23:05:31,00,09,1, 11.9,1,1, -2.757, 10322.741, 502.176, 52904.662 24/12/17,23:05:31,01,09,1, 11.9,1,1, -2.757, 10322.733, 502.224, 52904.720 24/12/17,23:05:31,02,09,1, 11.9,1,1, -2.757, 10322.723, 502.192, 52904.642 24/12/17,23:05:31,03,09,1, 11.9,1,1, -2.757, 10322.685, 502.166, 52904.607 24/12/17,23:05:31,04,09,1, 11.9,1,1, -2.757, 10322.679, 502.203, 52904.701 24/12/17,23:05:31,05,09,1, 11.9,1,1, -2.757, 10322.721, 502.219, 52904.699 24/12/17,23:05:31,06,09,1, 11.9,1,1, -2.757, 10322.687, 502.234, 52904.766 24/12/17,23:05:31,07,09,1, 11.9,1,1, -2.757, 10322.674, 502.224, 52904.738 24/12/17,23:05:31,08,09,1, 11.9,1,1, -2.757, 10322.662, 502.198, 52904.694 24/12/17,23:05:31,09,09,1, 11.9,1,1, -2.757, 10322.650, 502.236, 52904.758 24/12/17,23:05:31,10,09,1, 11.9,1,1, -2.757, 10322.650, 502.257, 52904.762 24/12/17,23:05:31,11,09,1, 11.9,1,1, -2.757, 10322.615, 502.244, 52904.813 24/12/17,23:05:31,12,09,1, 11.9,1,1, -2.757, 10322.605, 502.232, 52904.769 24/12/17,23:05:31,13,09,1, 11.9,1,1, -2.757, 10322.603, 502.222, 52904.779 24/12/17,23:05:31,14,09,1, 11.9,1,1, -2.757, 10322.571, 502.249, 52904.845 24/12/17,23:05:31,15,09,1, 11.9,1,1, -2.757, 10322.601, 502.245, 52904.770 24/12/17,23:05:31,16,09,1, 11.9,1,1, -2.757, 10322.570, 502.270, 52904.818 24/12/17,23:05:31,17,09,1, 11.9,1,1, -2.757, 10322.550, 502.239, 52904.914 24/12/17,23:05:31,18,09,1, 11.9,1,1, -2.757, 10322.535, 502.208, 52904.756 24/12/17,23:05:31,19,09,1, 11.9,1,1, -2.757, 10322.530, 502.243, 52904.846 24/12/17,23:05:32,00,09,1, 12.0,1,1, -2.753, 10322.524, 502.243, 52904.846 24/12/17,23:05:32,01,09,1, 12.0,1,1, -2.753, 10322.538, 502.290, 52904.947 24/12/17,23:05:32,02,09,1, 12.0,1,1, -2.753, 10322.479, 502.231, 52904.821 24/12/17,23:05:32,03,09,1, 12.0,1,1, -2.753, 10322.473, 502.219, 52904.901 24/12/17,23:05:32,04,09,1, 12.0,1,1, -2.753, 10322.473, 502.241, 52904.872 24/12/17,23:05:32,05,09,1, 12.0,1,1, -2.753, 10322.462, 502.280, 52904.901 24/12/17,23:05:32,06,09,1, 12.0,1,1, -2.753, 10322.453, 502.258, 52904.893 24/12/17,23:05:32,07,09,1, 12.0,1,1, -2.753, 10322.456, 502.248, 52904.887 24/12/17,23:05:32,08,09,1, 12.0,1,1, -2.753, 10322.445, 502.232, 52904.986 24/12/17,23:05:32,09,09,1, 12.0,1,1, -2.753, 10322.428, 502.241, 52905.021 24/12/17,23:05:32,10,09,1, 12.0,1,1, -2.753, 10322.422, 502.297, 52904.973 24/12/17,23:05:32,11,09,1, 12.0,1,1, -2.753, 10322.430, 502.283, 52904.971 24/12/17,23:05:32,12,09,1, 12.0,1,1, -2.753, 10322.410, 502.246, 52905.064 24/12/17,23:05:32,13,09,1, 12.0,1,1, -2.753, 10322.395, 502.249, 52905.064 24/12/17,23:05:32,14,09,1, 12.0,1,1, -2.753, 10322.369, 502.276, 52905.052 24/12/17,23:05:32,15,09,1, 12.0,1,1, -2.753, 10322.387, 502.303, 52905.012 24/12/17,23:05:32,16,09,1, 12.0,1,1, -2.753, 10322.363, 502.275, 52904.985 24/12/17,23:05:32,17,09,1, 12.0,1,1, -2.753, 10322.361, 502.272, 52905.103 24/12/17,23:05:32,18,09,1, 12.0,1,1, -2.753, 10322.338, 502.249, 52905.126 24/12/17,23:05:32,19,09,1, 12.0,1,1, -2.753, 10322.335, 502.264, 52905.092 24/12/17,23:05:33,00,09,1, 11.8,1,1, -2.757, 10322.332, 502.264, 52905.092 24/12/17,23:05:33,01,09,1, 11.8,1,1, -2.757, 10322.306, 502.279, 52905.071 24/12/17,23:05:33,02,09,1, 11.8,1,1, -2.757, 10322.291, 502.242, 52905.118 24/12/17,23:05:33,03,09,1, 11.8,1,1, -2.757, 10322.291, 502.235, 52905.063 24/12/17,23:05:33,04,09,1, 11.8,1,1, -2.757, 10322.276, 502.264, 52905.101 24/12/17,23:05:33,05,09,1, 11.8,1,1, -2.757, 10322.284, 502.265, 52905.132 24/12/17,23:05:33,06,09,1, 11.8,1,1, -2.757, 10322.228, 502.271, 52905.191 24/12/17,23:05:33,07,09,1, 11.8,1,1, -2.757, 10322.236, 502.230, 52905.158 24/12/17,23:05:33,08,09,1, 11.8,1,1, -2.757, 10322.215, 502.221, 52905.117 24/12/17,23:05:33,09,09,1, 11.8,1,1, -2.757, 10322.215, 502.282, 52905.210 24/12/17,23:05:33,10,09,1, 11.8,1,1, -2.757, 10322.208, 502.281, 52905.266 24/12/17,23:05:33,11,09,1, 11.8,1,1, -2.757, 10322.201, 502.261, 52905.259 24/12/17,23:05:33,12,09,1, 11.8,1,1, -2.757, 10322.171, 502.222, 52905.155 24/12/17,23:05:33,13,09,1, 11.8,1,1, -2.757, 10322.177, 502.240, 52905.258 24/12/17,23:05:33,14,09,1, 11.8,1,1, -2.757, 10322.151, 502.278, 52905.254 24/12/17,23:05:33,15,09,1, 11.8,1,1, -2.757, 10322.168, 502.275, 52905.278 24/12/17,23:05:33,16,09,1, 11.8,1,1, -2.757, 10322.143, 502.264, 52905.318 24/12/17,23:05:33,17,09,1, 11.8,1,1, -2.757, 10322.129, 502.227, 52905.315 24/12/17,23:05:33,18,09,1, 11.8,1,1, -2.757, 10322.126, 502.240, 52905.252 24/12/17,23:05:33,19,09,1, 11.8,1,1, -2.757, 10322.090, 502.265, 52905.247 24/12/17,23:05:34,00,09,1, 11.9,1,1, -2.753, 10322.082, 502.265, 52905.247 24/12/17,23:05:34,01,09,1, 11.9,1,1, -2.753, 10322.094, 502.251, 52905.311 24/12/17,23:05:34,02,09,1, 11.9,1,1, -2.753, 10322.079, 502.234, 52905.350 24/12/17,23:05:34,03,09,1, 11.9,1,1, -2.753, 10322.071, 502.234, 52905.390 24/12/17,23:05:34,04,09,1, 11.9,1,1, -2.753, 10322.041, 502.253, 52905.449 24/12/17,23:05:34,05,09,1, 11.9,1,1, -2.753, 10322.017, 502.288, 52905.408 24/12/17,23:05:34,06,09,1, 11.9,1,1, -2.753, 10322.016, 502.244, 52905.444 24/12/17,23:05:34,07,09,1, 11.9,1,1, -2.753, 10321.997, 502.234, 52905.446 24/12/17,23:05:34,08,09,1, 11.9,1,1, -2.753, 10321.982, 502.218, 52905.397 24/12/17,23:05:34,09,09,1, 11.9,1,1, -2.753, 10321.982, 502.281, 52905.437 24/12/17,23:05:34,10,09,1, 11.9,1,1, -2.753, 10321.981, 502.232, 52905.503 24/12/17,23:05:34,11,09,1, 11.9,1,1, -2.753, 10321.928, 502.246, 52905.482 24/12/17,23:05:34,12,09,1, 11.9,1,1, -2.753, 10321.927, 502.223, 52905.504 24/12/17,23:05:34,13,09,1, 11.9,1,1, -2.753, 10321.938, 502.235, 52905.503 24/12/17,23:05:34,14,09,1, 11.9,1,1, -2.753, 10321.900, 502.260, 52905.537 24/12/17,23:05:34,15,09,1, 11.9,1,1, -2.753, 10321.905, 502.260, 52905.508 24/12/17,23:05:34,16,09,1, 11.9,1,1, -2.753, 10321.888, 502.243, 52905.514 24/12/17,23:05:34,17,09,1, 11.9,1,1, -2.753, 10321.886, 502.228, 52905.565 24/12/17,23:05:34,18,09,1, 11.9,1,1, -2.753, 10321.842, 502.246, 52905.500 24/12/17,23:05:34,19,09,1, 11.9,1,1, -2.753, 10321.822, 502.268, 52905.633 24/12/17,23:05:35,00,09,1, 11.9,1,1, -2.753, 10321.815, 502.268, 52905.633 24/12/17,23:05:35,01,09,1, 11.9,1,1, -2.753, 10321.809, 502.261, 52905.613 24/12/17,23:05:35,02,09,1, 11.9,1,1, -2.753, 10321.776, 502.221, 52905.539 24/12/17,23:05:35,03,09,1, 11.9,1,1, -2.753, 10321.763, 502.254, 52905.622 24/12/17,23:05:35,04,09,1, 11.9,1,1, -2.753, 10321.771, 502.260, 52905.589 24/12/17,23:05:35,05,09,1, 11.9,1,1, -2.753, 10321.766, 502.277, 52905.746 24/12/17,23:05:35,06,09,1, 11.9,1,1, -2.753, 10321.717, 502.252, 52905.664 24/12/17,23:05:35,07,09,1, 11.9,1,1, -2.753, 10321.703, 502.239, 52905.663 24/12/17,23:05:35,08,09,1, 11.9,1,1, -2.753, 10321.683, 502.256, 52905.669 24/12/17,23:05:35,09,09,1, 11.9,1,1, -2.753, 10321.664, 502.272, 52905.674 24/12/17,23:05:35,10,09,1, 11.9,1,1, -2.753, 10321.656, 502.315, 52905.730 24/12/17,23:05:35,11,09,1, 11.9,1,1, -2.753, 10321.654, 502.234, 52905.700 24/12/17,23:05:35,12,09,1, 11.9,1,1, -2.753, 10321.631, 502.265, 52905.683 24/12/17,23:05:35,13,09,1, 11.9,1,1, -2.753, 10321.619, 502.272, 52905.819 24/12/17,23:05:35,14,09,1, 11.9,1,1, -2.753, 10321.613, 502.305, 52905.766 24/12/17,23:05:35,15,09,1, 11.9,1,1, -2.753, 10321.598, 502.314, 52905.841 24/12/17,23:05:35,16,09,1, 11.9,1,1, -2.753, 10321.570, 502.288, 52905.771 24/12/17,23:05:35,17,09,1, 11.9,1,1, -2.753, 10321.573, 502.295, 52905.739 24/12/17,23:05:35,18,09,1, 11.9,1,1, -2.753, 10321.537, 502.291, 52905.817 24/12/17,23:05:35,19,09,1, 11.9,1,1, -2.753, 10321.529, 502.331, 52905.854 24/12/17,23:05:36,00,08,1, 11.9,1,1, -2.752, 10321.523, 502.331, 52905.854 24/12/17,23:05:36,01,08,1, 11.9,1,1, -2.752, 10321.493, 502.334, 52905.903 24/12/17,23:05:36,02,08,1, 11.9,1,1, -2.752, 10321.472, 502.299, 52905.826 24/12/17,23:05:36,03,08,1, 11.9,1,1, -2.752, 10321.464, 502.287, 52905.869 24/12/17,23:05:36,04,08,1, 11.9,1,1, -2.752, 10321.452, 502.348, 52905.966 24/12/17,23:05:36,05,08,1, 11.9,1,1, -2.752, 10321.420, 502.366, 52906.013 24/12/17,23:05:36,06,08,1, 11.9,1,1, -2.752, 10321.425, 502.367, 52905.959 24/12/17,23:05:36,07,08,1, 11.9,1,1, -2.752, 10321.403, 502.339, 52905.980 24/12/17,23:05:36,08,08,1, 11.9,1,1, -2.752, 10321.387, 502.363, 52905.969 24/12/17,23:05:36,09,08,1, 11.9,1,1, -2.752, 10321.355, 502.378, 52905.990 24/12/17,23:05:36,10,08,1, 11.9,1,1, -2.752, 10321.340, 502.391, 52906.046 24/12/17,23:05:36,11,08,1, 11.9,1,1, -2.752, 10321.350, 502.395, 52906.031 24/12/17,23:05:36,12,08,1, 11.9,1,1, -2.752, 10321.302, 502.386, 52906.098 24/12/17,23:05:36,13,08,1, 11.9,1,1, -2.752, 10321.299, 502.403, 52906.096 24/12/17,23:05:36,14,08,1, 11.9,1,1, -2.752, 10321.272, 502.425, 52906.051 24/12/17,23:05:36,15,08,1, 11.9,1,1, -2.752, 10321.275, 502.457, 52906.104 24/12/17,23:05:36,16,08,1, 11.9,1,1, -2.752, 10321.274, 502.429, 52906.160 24/12/17,23:05:36,17,08,1, 11.9,1,1, -2.752, 10321.225, 502.429, 52906.111 24/12/17,23:05:36,18,08,1, 11.9,1,1, -2.752, 10321.208, 502.460, 52906.118 24/12/17,23:05:36,19,08,1, 11.9,1,1, -2.752, 10321.206, 502.499, 52906.179 24/12/17,23:05:37,00,08,1, 12.0,1,1, -2.753, 10321.206, 502.499, 52906.179 24/12/17,23:05:37,01,08,1, 12.0,1,1, -2.753, 10321.165, 502.493, 52906.238 24/12/17,23:05:37,02,08,1, 12.0,1,1, -2.753, 10321.151, 502.500, 52906.259 24/12/17,23:05:37,03,08,1, 12.0,1,1, -2.753, 10321.107, 502.506, 52906.288 24/12/17,23:05:37,04,08,1, 12.0,1,1, -2.753, 10321.118, 502.532, 52906.341 24/12/17,23:05:37,05,08,1, 12.0,1,1, -2.753, 10321.113, 502.547, 52906.314 24/12/17,23:05:37,06,08,1, 12.0,1,1, -2.753, 10321.066, 502.529, 52906.318 24/12/17,23:05:37,07,08,1, 12.0,1,1, -2.753, 10321.071, 502.514, 52906.342 24/12/17,23:05:37,08,08,1, 12.0,1,1, -2.753, 10321.049, 502.552, 52906.285 24/12/17,23:05:37,09,08,1, 12.0,1,1, -2.753, 10321.040, 502.604, 52906.356 24/12/17,23:05:37,10,08,1, 12.0,1,1, -2.753, 10321.001, 502.597, 52906.339 24/12/17,23:05:37,11,08,1, 12.0,1,1, -2.753, 10320.979, 502.593, 52906.337 24/12/17,23:05:37,12,08,1, 12.0,1,1, -2.753, 10320.978, 502.565, 52906.347 24/12/17,23:05:37,13,08,1, 12.0,1,1, -2.753, 10320.935, 502.586, 52906.400 24/12/17,23:05:37,14,08,1, 12.0,1,1, -2.753, 10320.911, 502.639, 52906.519 24/12/17,23:05:37,15,08,1, 12.0,1,1, -2.753, 10320.891, 502.677, 52906.474 24/12/17,23:05:37,16,08,1, 12.0,1,1, -2.753, 10320.892, 502.634, 52906.467 24/12/17,23:05:37,17,08,1, 12.0,1,1, -2.753, 10320.837, 502.632, 52906.554 24/12/17,23:05:37,18,08,1, 12.0,1,1, -2.753, 10320.823, 502.639, 52906.485 24/12/17,23:05:37,19,08,1, 12.0,1,1, -2.753, 10320.799, 502.685, 52906.540 24/12/17,23:05:38,00,08,1, 11.9,1,1, -2.757, 10320.797, 502.685, 52906.540 24/12/17,23:05:38,01,08,1, 11.9,1,1, -2.757, 10320.747, 502.695, 52906.517 24/12/17,23:05:38,02,08,1, 11.9,1,1, -2.757, 10320.726, 502.669, 52906.528 24/12/17,23:05:38,03,08,1, 11.9,1,1, -2.757, 10320.728, 502.708, 52906.555 24/12/17,23:05:38,04,08,1, 11.9,1,1, -2.757, 10320.710, 502.749, 52906.584 24/12/17,23:05:38,05,08,1, 11.9,1,1, -2.757, 10320.679, 502.762, 52906.630 24/12/17,23:05:38,06,08,1, 11.9,1,1, -2.757, 10320.653, 502.736, 52906.580 24/12/17,23:05:38,07,08,1, 11.9,1,1, -2.757, 10320.616, 502.758, 52906.644 24/12/17,23:05:38,08,08,1, 11.9,1,1, -2.757, 10320.567, 502.747, 52906.547 24/12/17,23:05:38,09,08,1, 11.9,1,1, -2.757, 10320.584, 502.784, 52906.593 24/12/17,23:05:38,10,08,1, 11.9,1,1, -2.757, 10320.539, 502.844, 52906.690 24/12/17,23:05:38,11,08,1, 11.9,1,1, -2.757, 10320.536, 502.825, 52906.692 24/12/17,23:05:38,12,08,1, 11.9,1,1, -2.757, 10320.490, 502.772, 52906.617 24/12/17,23:05:38,13,08,1, 11.9,1,1, -2.757, 10320.484, 502.809, 52906.683 24/12/17,23:05:38,14,08,1, 11.9,1,1, -2.757, 10320.453, 502.868, 52906.736 24/12/17,23:05:38,15,08,1, 11.9,1,1, -2.757, 10320.447, 502.883, 52906.781 24/12/17,23:05:38,16,08,1, 11.9,1,1, -2.757, 10320.410, 502.863, 52906.721 24/12/17,23:05:38,17,08,1, 11.9,1,1, -2.757, 10320.374, 502.859, 52906.757 24/12/17,23:05:38,18,08,1, 11.9,1,1, -2.757, 10320.359, 502.874, 52906.801 24/12/17,23:05:38,19,08,1, 11.9,1,1, -2.757, 10320.347, 502.890, 52906.782 24/12/17,23:05:39,00,08,1, 11.9,1,1, -2.757, 10320.346, 502.890, 52906.782 24/12/17,23:05:39,01,08,1, 11.9,1,1, -2.757, 10320.298, 502.930, 52906.832 24/12/17,23:05:39,02,08,1, 11.9,1,1, -2.757, 10320.277, 502.894, 52906.768 24/12/17,23:05:39,03,08,1, 11.9,1,1, -2.757, 10320.234, 502.925, 52906.877 24/12/17,23:05:39,04,08,1, 11.9,1,1, -2.757, 10320.229, 502.928, 52906.787 24/12/17,23:05:39,05,08,1, 11.9,1,1, -2.757, 10320.209, 502.990, 52906.869 24/12/17,23:05:39,06,08,1, 11.9,1,1, -2.757, 10320.176, 502.967, 52906.903 24/12/17,23:05:39,07,08,1, 11.9,1,1, -2.757, 10320.142, 502.953, 52906.848 24/12/17,23:05:39,08,08,1, 11.9,1,1, -2.757, 10320.127, 502.966, 52906.931 24/12/17,23:05:39,09,08,1, 11.9,1,1, -2.757, 10320.097, 502.998, 52906.992 24/12/17,23:05:39,10,08,1, 11.9,1,1, -2.757, 10320.103, 503.015, 52906.974 24/12/17,23:05:39,11,08,1, 11.9,1,1, -2.757, 10320.059, 503.015, 52907.018 24/12/17,23:05:39,12,08,1, 11.9,1,1, -2.757, 10320.026, 502.996, 52906.942 24/12/17,23:05:39,13,08,1, 11.9,1,1, -2.757, 10320.007, 503.007, 52906.984 24/12/17,23:05:39,14,08,1, 11.9,1,1, -2.757, 10319.995, 503.055, 52907.067 24/12/17,23:05:39,15,08,1, 11.9,1,1, -2.757, 10319.982, 503.084, 52907.029 24/12/17,23:05:39,16,08,1, 11.9,1,1, -2.757, 10319.941, 503.075, 52906.989 24/12/17,23:05:39,17,08,1, 11.9,1,1, -2.757, 10319.916, 503.063, 52907.035 24/12/17,23:05:39,18,08,1, 11.9,1,1, -2.757, 10319.898, 503.064, 52907.028 24/12/17,23:05:39,19,08,1, 11.9,1,1, -2.757, 10319.870, 503.110, 52907.063 24/12/17,23:05:40,00,08,1, 11.9,1,1, -2.757, 10319.862, 503.110, 52907.063 24/12/17,23:05:40,01,08,1, 11.9,1,1, -2.757, 10319.862, 503.105, 52906.998 24/12/17,23:05:40,02,08,1, 11.9,1,1, -2.757, 10319.790, 503.112, 52907.076 24/12/17,23:05:40,03,08,1, 11.9,1,1, -2.757, 10319.792, 503.153, 52907.130 24/12/17,23:05:40,04,08,1, 11.9,1,1, -2.757, 10319.743, 503.147, 52907.160 24/12/17,23:05:40,05,08,1, 11.9,1,1, -2.757, 10319.748, 503.174, 52907.126 24/12/17,23:05:40,06,08,1, 11.9,1,1, -2.757, 10319.734, 503.180, 52907.166 24/12/17,23:05:40,07,08,1, 11.9,1,1, -2.757, 10319.697, 503.131, 52907.087 24/12/17,23:05:40,08,08,1, 11.9,1,1, -2.757, 10319.661, 503.143, 52907.166 24/12/17,23:05:40,09,08,1, 11.9,1,1, -2.757, 10319.647, 503.167, 52907.149 24/12/17,23:05:40,10,08,1, 11.9,1,1, -2.757, 10319.624, 503.195, 52907.216 24/12/17,23:05:40,11,08,1, 11.9,1,1, -2.757, 10319.617, 503.187, 52907.186 24/12/17,23:05:40,12,08,1, 11.9,1,1, -2.757, 10319.612, 503.183, 52907.262 24/12/17,23:05:40,13,08,1, 11.9,1,1, -2.757, 10319.568, 503.190, 52907.302 24/12/17,23:05:40,14,08,1, 11.9,1,1, -2.757, 10319.565, 503.238, 52907.180 24/12/17,23:05:40,15,08,1, 11.9,1,1, -2.757, 10319.550, 503.238, 52907.245 24/12/17,23:05:40,16,08,1, 11.9,1,1, -2.757, 10319.501, 503.256, 52907.276 24/12/17,23:05:40,17,08,1, 11.9,1,1, -2.757, 10319.494, 503.254, 52907.297 24/12/17,23:05:40,18,08,1, 11.9,1,1, -2.757, 10319.470, 503.241, 52907.242 24/12/17,23:05:40,19,08,1, 11.9,1,1, -2.757, 10319.431, 503.304, 52907.292 24/12/17,23:05:41,00,08,1, 11.9,1,1, -2.751, 10319.428, 503.304, 52907.292 24/12/17,23:05:41,01,08,1, 11.9,1,1, -2.751, 10319.432, 503.270, 52907.341 24/12/17,23:05:41,02,08,1, 11.9,1,1, -2.751, 10319.384, 503.261, 52907.344 24/12/17,23:05:41,03,08,1, 11.9,1,1, -2.751, 10319.353, 503.276, 52907.407 24/12/17,23:05:41,04,08,1, 11.9,1,1, -2.751, 10319.334, 503.343, 52907.393 24/12/17,23:05:41,05,08,1, 11.9,1,1, -2.751, 10319.343, 503.359, 52907.420 24/12/17,23:05:41,06,08,1, 11.9,1,1, -2.751, 10319.301, 503.338, 52907.429 24/12/17,23:05:41,07,08,1, 11.9,1,1, -2.751, 10319.292, 503.322, 52907.399 24/12/17,23:05:41,08,08,1, 11.9,1,1, -2.751, 10319.283, 503.348, 52907.446 24/12/17,23:05:41,09,08,1, 11.9,1,1, -2.751, 10319.234, 503.390, 52907.488 24/12/17,23:05:41,10,08,1, 11.9,1,1, -2.751, 10319.211, 503.393, 52907.524 24/12/17,23:05:41,11,08,1, 11.9,1,1, -2.751, 10319.212, 503.387, 52907.457 24/12/17,23:05:41,12,08,1, 11.9,1,1, -2.751, 10319.168, 503.369, 52907.512 24/12/17,23:05:41,13,08,1, 11.9,1,1, -2.751, 10319.160, 503.385, 52907.545 24/12/17,23:05:41,14,08,1, 11.9,1,1, -2.751, 10319.117, 503.459, 52907.578 24/12/17,23:05:41,15,08,1, 11.9,1,1, -2.751, 10319.107, 503.484, 52907.623 24/12/17,23:05:41,16,08,1, 11.9,1,1, -2.751, 10319.109, 503.478, 52907.610 24/12/17,23:05:41,17,08,1, 11.9,1,1, -2.751, 10319.065, 503.464, 52907.642 24/12/17,23:05:41,18,08,1, 11.9,1,1, -2.751, 10319.022, 503.476, 52907.655 24/12/17,23:05:41,19,08,1, 11.9,1,1, -2.751, 10319.054, 503.549, 52907.690 24/12/17,23:05:42,00,08,1, 11.9,1,1, -2.754, 10319.053, 503.549, 52907.690 24/12/17,23:05:42,01,08,1, 11.9,1,1, -2.754, 10319.003, 503.530, 52907.613 24/12/17,23:05:42,02,08,1, 11.9,1,1, -2.754, 10318.958, 503.544, 52907.661 24/12/17,23:05:42,03,08,1, 11.9,1,1, -2.754, 10318.955, 503.559, 52907.707 24/12/17,23:05:42,04,08,1, 11.9,1,1, -2.754, 10318.918, 503.594, 52907.740 24/12/17,23:05:42,05,08,1, 11.9,1,1, -2.754, 10318.914, 503.628, 52907.766 24/12/17,23:05:42,06,08,1, 11.9,1,1, -2.754, 10318.882, 503.599, 52907.720 24/12/17,23:05:42,07,08,1, 11.9,1,1, -2.754, 10318.863, 503.619, 52907.675 24/12/17,23:05:42,08,08,1, 11.9,1,1, -2.754, 10318.840, 503.637, 52907.810 24/12/17,23:05:42,09,08,1, 11.9,1,1, -2.754, 10318.823, 503.658, 52907.769 24/12/17,23:05:42,10,08,1, 11.9,1,1, -2.754, 10318.794, 503.689, 52907.767 24/12/17,23:05:42,11,08,1, 11.9,1,1, -2.754, 10318.762, 503.694, 52907.811 24/12/17,23:05:42,12,08,1, 11.9,1,1, -2.754, 10318.772, 503.675, 52907.800 24/12/17,23:05:42,13,08,1, 11.9,1,1, -2.754, 10318.754, 503.703, 52907.815 24/12/17,23:05:42,14,08,1, 11.9,1,1, -2.754, 10318.731, 503.771, 52907.845 24/12/17,23:05:42,15,08,1, 11.9,1,1, -2.754, 10318.724, 503.780, 52907.905 24/12/17,23:05:42,16,08,1, 11.9,1,1, -2.754, 10318.693, 503.794, 52907.927 24/12/17,23:05:42,17,08,1, 11.9,1,1, -2.754, 10318.653, 503.779, 52907.932 24/12/17,23:05:42,18,08,1, 11.9,1,1, -2.754, 10318.661, 503.845, 52907.986 24/12/17,23:05:42,19,08,1, 11.9,1,1, -2.754, 10318.653, 503.861, 52908.081 24/12/17,23:05:43,00,08,1, 11.9,1,1, -2.757, 10318.652, 503.861, 52908.081 24/12/17,23:05:43,01,08,1, 11.9,1,1, -2.757, 10318.581, 503.847, 52907.942 24/12/17,23:05:43,02,08,1, 11.9,1,1, -2.757, 10318.539, 503.859, 52908.023 24/12/17,23:05:43,03,08,1, 11.9,1,1, -2.757, 10318.542, 503.889, 52908.030 24/12/17,23:05:43,04,08,1, 11.9,1,1, -2.757, 10318.538, 503.936, 52908.068 24/12/17,23:05:43,05,08,1, 11.9,1,1, -2.757, 10318.546, 503.960, 52907.961 24/12/17,23:05:43,06,08,1, 11.9,1,1, -2.757, 10318.532, 503.948, 52908.111 24/12/17,23:05:43,07,08,1, 11.9,1,1, -2.757, 10318.498, 503.934, 52908.016 24/12/17,23:05:43,08,08,1, 11.9,1,1, -2.757, 10318.460, 503.982, 52908.069 24/12/17,23:05:43,09,08,1, 11.9,1,1, -2.757, 10318.450, 504.048, 52908.125 24/12/17,23:05:43,10,08,1, 11.9,1,1, -2.757, 10318.453, 504.049, 52908.130 24/12/17,23:05:43,11,08,1, 11.9,1,1, -2.757, 10318.426, 504.015, 52908.141 24/12/17,23:05:43,12,08,1, 11.9,1,1, -2.757, 10318.402, 504.054, 52908.119 24/12/17,23:05:43,13,08,1, 11.9,1,1, -2.757, 10318.401, 504.058, 52908.195 24/12/17,23:05:43,14,08,1, 11.9,1,1, -2.757, 10318.386, 504.118, 52908.209 24/12/17,23:05:43,15,08,1, 11.9,1,1, -2.757, 10318.383, 504.148, 52908.225 24/12/17,23:05:43,16,08,1, 11.9,1,1, -2.757, 10318.350, 504.146, 52908.254 24/12/17,23:05:43,17,08,1, 11.9,1,1, -2.757, 10318.319, 504.145, 52908.294 24/12/17,23:05:43,18,08,1, 11.9,1,1, -2.757, 10318.328, 504.203, 52908.253 24/12/17,23:05:43,19,08,1, 11.9,1,1, -2.757, 10318.329, 504.230, 52908.270 24/12/17,23:05:44,00,08,1, 11.9,1,1, -2.754, 10318.327, 504.230, 52908.270 24/12/17,23:05:44,01,08,1, 11.9,1,1, -2.754, 10318.277, 504.237, 52908.323 24/12/17,23:05:44,02,08,1, 11.9,1,1, -2.754, 10318.261, 504.240, 52908.312 24/12/17,23:05:44,03,08,1, 11.9,1,1, -2.754, 10318.259, 504.282, 52908.404 24/12/17,23:05:44,04,08,1, 11.9,1,1, -2.754, 10318.234, 504.321, 52908.430 24/12/17,23:05:44,05,08,1, 11.9,1,1, -2.754, 10318.250, 504.313, 52908.373 24/12/17,23:05:44,06,08,1, 11.9,1,1, -2.754, 10318.229, 504.304, 52908.444 24/12/17,23:05:44,07,08,1, 11.9,1,1, -2.754, 10318.216, 504.308, 52908.424 24/12/17,23:05:44,08,08,1, 11.9,1,1, -2.754, 10318.192, 504.360, 52908.383 24/12/17,23:05:44,09,08,1, 11.9,1,1, -2.754, 10318.205, 504.396, 52908.505 24/12/17,23:05:44,10,08,1, 11.9,1,1, -2.754, 10318.170, 504.405, 52908.443 24/12/17,23:05:44,11,08,1, 11.9,1,1, -2.754, 10318.157, 504.400, 52908.490 24/12/17,23:05:44,12,08,1, 11.9,1,1, -2.754, 10318.139, 504.408, 52908.552 24/12/17,23:05:44,13,08,1, 11.9,1,1, -2.754, 10318.128, 504.434, 52908.499 24/12/17,23:05:44,14,08,1, 11.9,1,1, -2.754, 10318.138, 504.469, 52908.632 24/12/17,23:05:44,15,08,1, 11.9,1,1, -2.754, 10318.133, 504.483, 52908.601 24/12/17,23:05:44,16,08,1, 11.9,1,1, -2.754, 10318.122, 504.448, 52908.555 24/12/17,23:05:44,17,08,1, 11.9,1,1, -2.754, 10318.090, 504.487, 52908.583 24/12/17,23:05:44,18,08,1, 11.9,1,1, -2.754, 10318.083, 504.496, 52908.619 24/12/17,23:05:44,19,08,1, 11.9,1,1, -2.754, 10318.104, 504.539, 52908.620 24/12/17,23:05:45,00,09,1, 12.0,1,1, -2.756, 10318.102, 504.539, 52908.620 24/12/17,23:05:45,01,09,1, 12.0,1,1, -2.756, 10318.056, 504.529, 52908.681 24/12/17,23:05:45,02,09,1, 12.0,1,1, -2.756, 10318.035, 504.527, 52908.638 24/12/17,23:05:45,03,09,1, 12.0,1,1, -2.756, 10318.034, 504.586, 52908.701 24/12/17,23:05:45,04,09,1, 12.0,1,1, -2.756, 10318.035, 504.599, 52908.691 24/12/17,23:05:45,05,09,1, 12.0,1,1, -2.756, 10318.034, 504.599, 52908.685 24/12/17,23:05:45,06,09,1, 12.0,1,1, -2.756, 10318.025, 504.607, 52908.742 24/12/17,23:05:45,07,09,1, 12.0,1,1, -2.756, 10318.007, 504.626, 52908.806 24/12/17,23:05:45,08,09,1, 12.0,1,1, -2.756, 10317.987, 504.647, 52908.844 24/12/17,23:05:45,09,09,1, 12.0,1,1, -2.756, 10317.986, 504.694, 52908.892 24/12/17,23:05:45,10,09,1, 12.0,1,1, -2.756, 10317.969, 504.669, 52908.800 24/12/17,23:05:45,11,09,1, 12.0,1,1, -2.756, 10317.947, 504.685, 52908.911 24/12/17,23:05:45,12,09,1, 12.0,1,1, -2.756, 10317.937, 504.698, 52908.871 24/12/17,23:05:45,13,09,1, 12.0,1,1, -2.756, 10317.924, 504.745, 52908.880 24/12/17,23:05:45,14,09,1, 12.0,1,1, -2.756, 10317.912, 504.748, 52908.865 24/12/17,23:05:45,15,09,1, 12.0,1,1, -2.756, 10317.898, 504.743, 52908.878 24/12/17,23:05:45,16,09,1, 12.0,1,1, -2.756, 10317.896, 504.744, 52908.860 24/12/17,23:05:45,17,09,1, 12.0,1,1, -2.756, 10317.874, 504.762, 52908.944 24/12/17,23:05:45,18,09,1, 12.0,1,1, -2.756, 10317.873, 504.800, 52908.898 24/12/17,23:05:45,19,09,1, 12.0,1,1, -2.756, 10317.870, 504.848, 52909.014 24/12/17,23:05:46,00,09,1, 11.9,1,1, -2.755, 10317.868, 504.848, 52909.014 24/12/17,23:05:46,01,09,1, 11.9,1,1, -2.755, 10317.851, 504.833, 52908.974 24/12/17,23:05:46,02,09,1, 11.9,1,1, -2.755, 10317.829, 504.834, 52909.016 24/12/17,23:05:46,03,09,1, 11.9,1,1, -2.755, 10317.831, 504.884, 52909.019 24/12/17,23:05:46,04,09,1, 11.9,1,1, -2.755, 10317.809, 504.919, 52909.123 24/12/17,23:05:46,05,09,1, 11.9,1,1, -2.755, 10317.798, 504.877, 52909.085 24/12/17,23:05:46,06,09,1, 11.9,1,1, -2.755, 10317.767, 504.864, 52909.028 24/12/17,23:05:46,07,09,1, 11.9,1,1, -2.755, 10317.741, 504.899, 52909.094 24/12/17,23:05:46,08,09,1, 11.9,1,1, -2.755, 10317.748, 504.960, 52909.141 24/12/17,23:05:46,09,09,1, 11.9,1,1, -2.755, 10317.741, 504.981, 52909.171 24/12/17,23:05:46,10,09,1, 11.9,1,1, -2.755, 10317.724, 504.969, 52909.149 24/12/17,23:05:46,11,09,1, 11.9,1,1, -2.755, 10317.687, 504.967, 52909.190 24/12/17,23:05:46,12,09,1, 11.9,1,1, -2.755, 10317.684, 504.988, 52909.190 24/12/17,23:05:46,13,09,1, 11.9,1,1, -2.755, 10317.704, 505.024, 52909.190 24/12/17,23:05:46,14,09,1, 11.9,1,1, -2.755, 10317.676, 505.037, 52909.370 24/12/17,23:05:46,15,09,1, 11.9,1,1, -2.755, 10317.662, 505.039, 52909.156 24/12/17,23:05:46,16,09,1, 11.9,1,1, -2.755, 10317.655, 505.022, 52909.094 24/12/17,23:05:46,17,09,1, 11.9,1,1, -2.755, 10317.634, 505.056, 52909.162 24/12/17,23:05:46,18,09,1, 11.9,1,1, -2.755, 10317.593, 505.093, 52909.265 24/12/17,23:05:46,19,09,1, 11.9,1,1, -2.755, 10317.614, 505.111, 52909.248 24/12/17,23:05:47,00,09,1, 11.9,1,1, -2.758, 10317.609, 505.111, 52909.248 24/12/17,23:05:47,01,09,1, 11.9,1,1, -2.758, 10317.563, 505.095, 52909.323 24/12/17,23:05:47,02,09,1, 11.9,1,1, -2.758, 10317.556, 505.141, 52909.385 24/12/17,23:05:47,03,09,1, 11.9,1,1, -2.758, 10317.539, 505.158, 52909.454 24/12/17,23:05:47,04,09,1, 11.9,1,1, -2.758, 10317.535, 505.154, 52909.383 24/12/17,23:05:47,05,09,1, 11.9,1,1, -2.758, 10317.528, 505.147, 52909.408 24/12/17,23:05:47,06,09,1, 11.9,1,1, -2.758, 10317.501, 505.152, 52909.430 24/12/17,23:05:47,07,09,1, 11.9,1,1, -2.758, 10317.500, 505.179, 52909.367 24/12/17,23:05:47,08,09,1, 11.9,1,1, -2.758, 10317.490, 505.228, 52909.400 24/12/17,23:05:47,09,09,1, 11.9,1,1, -2.758, 10317.453, 505.228, 52909.489 24/12/17,23:05:47,10,09,1, 11.9,1,1, -2.758, 10317.458, 505.223, 52909.453 24/12/17,23:05:47,11,09,1, 11.9,1,1, -2.758, 10317.430, 505.219, 52909.422 24/12/17,23:05:47,12,09,1, 11.9,1,1, -2.758, 10317.415, 505.229, 52909.453 24/12/17,23:05:47,13,09,1, 11.9,1,1, -2.758, 10317.402, 505.281, 52909.509 24/12/17,23:05:47,14,09,1, 11.9,1,1, -2.758, 10317.401, 505.281, 52909.550 24/12/17,23:05:47,15,09,1, 11.9,1,1, -2.758, 10317.377, 505.233, 52909.531 24/12/17,23:05:47,16,09,1, 11.9,1,1, -2.758, 10317.340, 505.263, 52909.465 24/12/17,23:05:47,17,09,1, 11.9,1,1, -2.758, 10317.351, 505.253, 52909.526 24/12/17,23:05:47,18,09,1, 11.9,1,1, -2.758, 10317.322, 505.320, 52909.537 24/12/17,23:05:47,19,09,1, 11.9,1,1, -2.758, 10317.341, 505.310, 52909.598 24/12/17,23:05:48,00,09,1, 11.9,1,1, -2.757, 10317.334, 505.310, 52909.598 24/12/17,23:05:48,01,09,1, 11.9,1,1, -2.757, 10317.262, 505.293, 52909.567 24/12/17,23:05:48,02,09,1, 11.9,1,1, -2.757, 10317.264, 505.312, 52909.713 24/12/17,23:05:48,03,09,1, 11.9,1,1, -2.757, 10317.254, 505.314, 52909.715 24/12/17,23:05:48,04,09,1, 11.9,1,1, -2.757, 10317.217, 505.367, 52909.687 24/12/17,23:05:48,05,09,1, 11.9,1,1, -2.757, 10317.229, 505.327, 52909.670 24/12/17,23:05:48,06,09,1, 11.9,1,1, -2.757, 10317.192, 505.308, 52909.673 24/12/17,23:05:48,07,09,1, 11.9,1,1, -2.757, 10317.186, 505.345, 52909.694 24/12/17,23:05:48,08,09,1, 11.9,1,1, -2.757, 10317.174, 505.366, 52909.745 24/12/17,23:05:48,09,09,1, 11.9,1,1, -2.757, 10317.172, 505.365, 52909.737 24/12/17,23:05:48,10,09,1, 11.9,1,1, -2.757, 10317.152, 505.350, 52909.724 24/12/17,23:05:48,11,09,1, 11.9,1,1, -2.757, 10317.128, 505.339, 52909.653 24/12/17,23:05:48,12,09,1, 11.9,1,1, -2.757, 10317.132, 505.386, 52909.703 24/12/17,23:05:48,13,09,1, 11.9,1,1, -2.757, 10317.102, 505.393, 52909.774 24/12/17,23:05:48,14,09,1, 11.9,1,1, -2.757, 10317.086, 505.415, 52909.793 24/12/17,23:05:48,15,09,1, 11.9,1,1, -2.757, 10317.051, 505.379, 52909.819 24/12/17,23:05:48,16,09,1, 11.9,1,1, -2.757, 10317.078, 505.349, 52909.804 24/12/17,23:05:48,17,09,1, 11.9,1,1, -2.757, 10317.046, 505.396, 52909.870 24/12/17,23:05:48,18,09,1, 11.9,1,1, -2.757, 10317.022, 505.443, 52909.879 24/12/17,23:05:48,19,09,1, 11.9,1,1, -2.757, 10317.013, 505.430, 52909.857 24/12/17,23:05:49,00,08,1, 12.0,1,1, -2.755, 10317.008, 505.430, 52909.857 24/12/17,23:05:49,01,08,1, 12.0,1,1, -2.755, 10316.961, 505.388, 52909.872 24/12/17,23:05:49,02,08,1, 12.0,1,1, -2.755, 10316.944, 505.420, 52909.869 24/12/17,23:05:49,03,08,1, 12.0,1,1, -2.755, 10316.950, 505.437, 52909.842 24/12/17,23:05:49,04,08,1, 12.0,1,1, -2.755, 10316.939, 505.444, 52909.887 24/12/17,23:05:49,05,08,1, 12.0,1,1, -2.755, 10316.932, 505.439, 52909.876 24/12/17,23:05:49,06,08,1, 12.0,1,1, -2.755, 10316.896, 505.409, 52909.842 24/12/17,23:05:49,07,08,1, 12.0,1,1, -2.755, 10316.901, 505.415, 52909.959 24/12/17,23:05:49,08,08,1, 12.0,1,1, -2.755, 10316.875, 505.441, 52909.892 24/12/17,23:05:49,09,08,1, 12.0,1,1, -2.755, 10316.841, 505.442, 52909.946 24/12/17,23:05:49,10,08,1, 12.0,1,1, -2.755, 10316.836, 505.432, 52909.911 24/12/17,23:05:49,11,08,1, 12.0,1,1, -2.755, 10316.829, 505.406, 52910.025 24/12/17,23:05:49,12,08,1, 12.0,1,1, -2.755, 10316.819, 505.415, 52909.932 24/12/17,23:05:49,13,08,1, 12.0,1,1, -2.755, 10316.806, 505.474, 52910.049 24/12/17,23:05:49,14,08,1, 12.0,1,1, -2.755, 10316.799, 505.472, 52910.094 24/12/17,23:05:49,15,08,1, 12.0,1,1, -2.755, 10316.765, 505.438, 52910.001 24/12/17,23:05:49,16,08,1, 12.0,1,1, -2.755, 10316.748, 505.417, 52910.036 24/12/17,23:05:49,17,08,1, 12.0,1,1, -2.755, 10316.771, 505.424, 52910.033 24/12/17,23:05:49,18,08,1, 12.0,1,1, -2.755, 10316.745, 505.463, 52910.118 24/12/17,23:05:49,19,08,1, 12.0,1,1, -2.755, 10316.740, 505.459, 52910.022 24/12/17,23:05:50,00,08,1, 11.9,1,1, -2.755, 10316.733, 505.459, 52910.022 24/12/17,23:05:50,01,08,1, 11.9,1,1, -2.755, 10316.703, 505.433, 52910.049 24/12/17,23:05:50,02,08,1, 11.9,1,1, -2.755, 10316.688, 505.426, 52910.112 24/12/17,23:05:50,03,08,1, 11.9,1,1, -2.755, 10316.687, 505.461, 52910.064 24/12/17,23:05:50,04,08,1, 11.9,1,1, -2.755, 10316.693, 505.457, 52910.091 24/12/17,23:05:50,05,08,1, 11.9,1,1, -2.755, 10316.674, 505.428, 52910.048 24/12/17,23:05:50,06,08,1, 11.9,1,1, -2.755, 10316.660, 505.419, 52910.119 24/12/17,23:05:50,07,08,1, 11.9,1,1, -2.755, 10316.623, 505.438, 52910.094 24/12/17,23:05:50,08,08,1, 11.9,1,1, -2.755, 10316.595, 505.444, 52910.244 24/12/17,23:05:50,09,08,1, 11.9,1,1, -2.755, 10316.629, 505.455, 52910.176 24/12/17,23:05:50,10,08,1, 11.9,1,1, -2.755, 10316.614, 505.437, 52910.266 24/12/17,23:05:50,11,08,1, 11.9,1,1, -2.755, 10316.592, 505.404, 52910.262 24/12/17,23:05:50,12,08,1, 11.9,1,1, -2.755, 10316.588, 505.434, 52910.190 24/12/17,23:05:50,13,08,1, 11.9,1,1, -2.755, 10316.562, 505.448, 52910.218 24/12/17,23:05:50,14,08,1, 11.9,1,1, -2.755, 10316.578, 505.465, 52910.297 24/12/17,23:05:50,15,08,1, 11.9,1,1, -2.755, 10316.559, 505.430, 52910.197 24/12/17,23:05:50,16,08,1, 11.9,1,1, -2.755, 10316.563, 505.397, 52910.212 24/12/17,23:05:50,17,08,1, 11.9,1,1, -2.755, 10316.538, 505.427, 52910.191 24/12/17,23:05:50,18,08,1, 11.9,1,1, -2.755, 10316.545, 505.446, 52910.288 24/12/17,23:05:50,19,08,1, 11.9,1,1, -2.755, 10316.545, 505.437, 52910.245 24/12/17,23:05:51,00,08,1, 12.0,1,1, -2.756, 10316.541, 505.437, 52910.245 24/12/17,23:05:51,01,08,1, 12.0,1,1, -2.756, 10316.524, 505.415, 52910.231 24/12/17,23:05:51,02,08,1, 12.0,1,1, -2.756, 10316.514, 505.430, 52910.269 24/12/17,23:05:51,03,08,1, 12.0,1,1, -2.756, 10316.505, 505.459, 52910.282 24/12/17,23:05:51,04,08,1, 12.0,1,1, -2.756, 10316.498, 505.460, 52910.329 24/12/17,23:05:51,05,08,1, 12.0,1,1, -2.756, 10316.489, 505.424, 52910.315 24/12/17,23:05:51,06,08,1, 12.0,1,1, -2.756, 10316.474, 505.408, 52910.342 24/12/17,23:05:51,07,08,1, 12.0,1,1, -2.756, 10316.470, 505.437, 52910.406 24/12/17,23:05:51,08,08,1, 12.0,1,1, -2.756, 10316.458, 505.448, 52910.394 24/12/17,23:05:51,09,08,1, 12.0,1,1, -2.756, 10316.477, 505.467, 52910.439 24/12/17,23:05:51,10,08,1, 12.0,1,1, -2.756, 10316.428, 505.465, 52910.437 24/12/17,23:05:51,11,08,1, 12.0,1,1, -2.756, 10316.466, 505.437, 52910.409 24/12/17,23:05:51,12,08,1, 12.0,1,1, -2.756, 10316.437, 505.480, 52910.480 24/12/17,23:05:51,13,08,1, 12.0,1,1, -2.756, 10316.451, 505.493, 52910.593 24/12/17,23:05:51,14,08,1, 12.0,1,1, -2.756, 10316.426, 505.495, 52910.411 24/12/17,23:05:51,15,08,1, 12.0,1,1, -2.756, 10316.424, 505.465, 52910.544 24/12/17,23:05:51,16,08,1, 12.0,1,1, -2.756, 10316.386, 505.457, 52910.501 24/12/17,23:05:51,17,08,1, 12.0,1,1, -2.756, 10316.376, 505.474, 52910.535 24/12/17,23:05:51,18,08,1, 12.0,1,1, -2.756, 10316.406, 505.509, 52910.438 24/12/17,23:05:51,19,08,1, 12.0,1,1, -2.756, 10316.410, 505.531, 52910.458 24/12/17,23:05:52,00,08,1, 11.9,1,1, -2.756, 10316.408, 505.531, 52910.458 24/12/17,23:05:52,01,08,1, 11.9,1,1, -2.756, 10316.409, 505.500, 52910.502 24/12/17,23:05:52,02,08,1, 11.9,1,1, -2.756, 10316.384, 505.504, 52910.547 24/12/17,23:05:52,03,08,1, 11.9,1,1, -2.756, 10316.410, 505.536, 52910.583 24/12/17,23:05:52,04,08,1, 11.9,1,1, -2.756, 10316.366, 505.557, 52910.674 24/12/17,23:05:52,05,08,1, 11.9,1,1, -2.756, 10316.389, 505.544, 52910.616 24/12/17,23:05:52,06,08,1, 11.9,1,1, -2.756, 10316.386, 505.549, 52910.574 24/12/17,23:05:52,07,08,1, 11.9,1,1, -2.756, 10316.370, 505.541, 52910.658 24/12/17,23:05:52,08,08,1, 11.9,1,1, -2.756, 10316.388, 505.557, 52910.620 24/12/17,23:05:52,09,08,1, 11.9,1,1, -2.756, 10316.395, 505.591, 52910.639 24/12/17,23:05:52,10,08,1, 11.9,1,1, -2.756, 10316.366, 505.550, 52910.676 24/12/17,23:05:52,11,08,1, 11.9,1,1, -2.756, 10316.338, 505.564, 52910.661 24/12/17,23:05:52,12,08,1, 11.9,1,1, -2.756, 10316.335, 505.577, 52910.654 24/12/17,23:05:52,13,08,1, 11.9,1,1, -2.756, 10316.345, 505.605, 52910.671 24/12/17,23:05:52,14,08,1, 11.9,1,1, -2.756, 10316.348, 505.623, 52910.735 24/12/17,23:05:52,15,08,1, 11.9,1,1, -2.756, 10316.355, 505.605, 52910.668 24/12/17,23:05:52,16,08,1, 11.9,1,1, -2.756, 10316.321, 505.577, 52910.660 24/12/17,23:05:52,17,08,1, 11.9,1,1, -2.756, 10316.323, 505.614, 52910.688 24/12/17,23:05:52,18,08,1, 11.9,1,1, -2.756, 10316.343, 505.637, 52910.720 24/12/17,23:05:52,19,08,1, 11.9,1,1, -2.756, 10316.337, 505.644, 52910.847 24/12/17,23:05:53,00,08,1, 11.9,1,1, -2.758, 10316.333, 505.644, 52910.847 24/12/17,23:05:53,01,08,1, 11.9,1,1, -2.758, 10316.320, 505.623, 52910.764 24/12/17,23:05:53,02,08,1, 11.9,1,1, -2.758, 10316.313, 505.647, 52910.889 24/12/17,23:05:53,03,08,1, 11.9,1,1, -2.758, 10316.296, 505.685, 52910.913 24/12/17,23:05:53,04,08,1, 11.9,1,1, -2.758, 10316.309, 505.690, 52910.949 24/12/17,23:05:53,05,08,1, 11.9,1,1, -2.758, 10316.326, 505.666, 52910.861 24/12/17,23:05:53,06,08,1, 11.9,1,1, -2.758, 10316.304, 505.673, 52910.859 24/12/17,23:05:53,07,08,1, 11.9,1,1, -2.758, 10316.312, 505.666, 52910.884 24/12/17,23:05:53,08,08,1, 11.9,1,1, -2.758, 10316.336, 505.726, 52910.910 24/12/17,23:05:53,09,08,1, 11.9,1,1, -2.758, 10316.339, 505.711, 52910.907 24/12/17,23:05:53,10,08,1, 11.9,1,1, -2.758, 10316.319, 505.709, 52910.898 24/12/17,23:05:53,11,08,1, 11.9,1,1, -2.758, 10316.312, 505.692, 52910.902 24/12/17,23:05:53,12,08,1, 11.9,1,1, -2.758, 10316.323, 505.710, 52910.913 24/12/17,23:05:53,13,08,1, 11.9,1,1, -2.758, 10316.293, 505.761, 52910.991 24/12/17,23:05:53,14,08,1, 11.9,1,1, -2.758, 10316.329, 505.758, 52910.936 24/12/17,23:05:53,15,08,1, 11.9,1,1, -2.758, 10316.328, 505.738, 52910.986 24/12/17,23:05:53,16,08,1, 11.9,1,1, -2.758, 10316.318, 505.751, 52910.969 24/12/17,23:05:53,17,08,1, 11.9,1,1, -2.758, 10316.301, 505.768, 52911.032 24/12/17,23:05:53,18,08,1, 11.9,1,1, -2.758, 10316.304, 505.797, 52911.090 24/12/17,23:05:53,19,08,1, 11.9,1,1, -2.758, 10316.333, 505.826, 52911.107 24/12/17,23:05:54,00,08,1, 11.9,1,1, -2.753, 10316.333, 505.826, 52911.107 24/12/17,23:05:54,01,08,1, 11.9,1,1, -2.753, 10316.322, 505.794, 52911.072 24/12/17,23:05:54,02,08,1, 11.9,1,1, -2.753, 10316.319, 505.826, 52911.093 24/12/17,23:05:54,03,08,1, 11.9,1,1, -2.753, 10316.346, 505.854, 52911.111 24/12/17,23:05:54,04,08,1, 11.9,1,1, -2.753, 10316.352, 505.879, 52911.174 24/12/17,23:05:54,05,08,1, 11.9,1,1, -2.753, 10316.343, 505.865, 52911.172 24/12/17,23:05:54,06,08,1, 11.9,1,1, -2.753, 10316.333, 505.851, 52911.115 24/12/17,23:05:54,07,08,1, 11.9,1,1, -2.753, 10316.328, 505.862, 52911.061 24/12/17,23:05:54,08,08,1, 11.9,1,1, -2.753, 10316.335, 505.905, 52911.136 24/12/17,23:05:54,09,08,1, 11.9,1,1, -2.753, 10316.363, 505.931, 52911.280 24/12/17,23:05:54,10,08,1, 11.9,1,1, -2.753, 10316.367, 505.934, 52911.228 24/12/17,23:05:54,11,08,1, 11.9,1,1, -2.753, 10316.333, 505.917, 52911.176 24/12/17,23:05:54,12,08,1, 11.9,1,1, -2.753, 10316.334, 505.928, 52911.218 24/12/17,23:05:54,13,08,1, 11.9,1,1, -2.753, 10316.326, 505.975, 52911.263 24/12/17,23:05:54,14,08,1, 11.9,1,1, -2.753, 10316.351, 506.011, 52911.239 24/12/17,23:05:54,15,08,1, 11.9,1,1, -2.753, 10316.355, 505.979, 52911.258 24/12/17,23:05:54,16,08,1, 11.9,1,1, -2.753, 10316.352, 505.986, 52911.228 24/12/17,23:05:54,17,08,1, 11.9,1,1, -2.753, 10316.367, 505.993, 52911.313 24/12/17,23:05:54,18,08,1, 11.9,1,1, -2.753, 10316.382, 506.056, 52911.327 24/12/17,23:05:54,19,08,1, 11.9,1,1, -2.753, 10316.376, 506.049, 52911.343 24/12/17,23:05:55,00,08,1, 11.9,1,1, -2.755, 10316.374, 506.049, 52911.343 24/12/17,23:05:55,01,08,1, 11.9,1,1, -2.755, 10316.392, 506.036, 52911.281 24/12/17,23:05:55,02,08,1, 11.9,1,1, -2.755, 10316.374, 506.060, 52911.310 24/12/17,23:05:55,03,08,1, 11.9,1,1, -2.755, 10316.390, 506.090, 52911.338 24/12/17,23:05:55,04,08,1, 11.9,1,1, -2.755, 10316.426, 506.106, 52911.376 24/12/17,23:05:55,05,08,1, 11.9,1,1, -2.755, 10316.397, 506.101, 52911.439 24/12/17,23:05:55,06,08,1, 11.9,1,1, -2.755, 10316.412, 506.110, 52911.373 24/12/17,23:05:55,07,08,1, 11.9,1,1, -2.755, 10316.432, 506.122, 52911.353 24/12/17,23:05:55,08,08,1, 11.9,1,1, -2.755, 10316.421, 506.155, 52911.412 24/12/17,23:05:55,09,08,1, 11.9,1,1, -2.755, 10316.456, 506.186, 52911.419 24/12/17,23:05:55,10,08,1, 11.9,1,1, -2.755, 10316.427, 506.175, 52911.524 24/12/17,23:05:55,11,08,1, 11.9,1,1, -2.755, 10316.433, 506.181, 52911.519 24/12/17,23:05:55,12,08,1, 11.9,1,1, -2.755, 10316.446, 506.177, 52911.573 24/12/17,23:05:55,13,08,1, 11.9,1,1, -2.755, 10316.415, 506.224, 52911.586 24/12/17,23:05:55,14,08,1, 11.9,1,1, -2.755, 10316.450, 506.250, 52911.663 24/12/17,23:05:55,15,08,1, 11.9,1,1, -2.755, 10316.455, 506.272, 52911.609 24/12/17,23:05:55,16,08,1, 11.9,1,1, -2.755, 10316.470, 506.222, 52911.596 24/12/17,23:05:55,17,08,1, 11.9,1,1, -2.755, 10316.460, 506.233, 52911.504 24/12/17,23:05:55,18,08,1, 11.9,1,1, -2.755, 10316.459, 506.272, 52911.602 24/12/17,23:05:55,19,08,1, 11.9,1,1, -2.755, 10316.488, 506.324, 52911.607 24/12/17,23:05:56,00,08,1, 11.9,1,1, -2.757, 10316.483, 506.324, 52911.607 24/12/17,23:05:56,01,08,1, 11.9,1,1, -2.757, 10316.500, 506.278, 52911.573 24/12/17,23:05:56,02,08,1, 11.9,1,1, -2.757, 10316.507, 506.298, 52911.614 24/12/17,23:05:56,03,08,1, 11.9,1,1, -2.757, 10316.454, 506.357, 52911.672 24/12/17,23:05:56,04,08,1, 11.9,1,1, -2.757, 10316.482, 506.357, 52911.678 24/12/17,23:05:56,05,08,1, 11.9,1,1, -2.757, 10316.472, 506.383, 52911.673 24/12/17,23:05:56,06,08,1, 11.9,1,1, -2.757, 10316.462, 506.367, 52911.617 24/12/17,23:05:56,07,08,1, 11.9,1,1, -2.757, 10316.457, 506.373, 52911.636 24/12/17,23:05:56,08,08,1, 11.9,1,1, -2.757, 10316.472, 506.422, 52911.770 24/12/17,23:05:56,09,08,1, 11.9,1,1, -2.757, 10316.493, 506.470, 52911.775 24/12/17,23:05:56,10,08,1, 11.9,1,1, -2.757, 10316.467, 506.454, 52911.756 24/12/17,23:05:56,11,08,1, 11.9,1,1, -2.757, 10316.457, 506.423, 52911.724 24/12/17,23:05:56,12,08,1, 11.9,1,1, -2.757, 10316.458, 506.445, 52911.799 24/12/17,23:05:56,13,08,1, 11.9,1,1, -2.757, 10316.468, 506.474, 52911.843 24/12/17,23:05:56,14,08,1, 11.9,1,1, -2.757, 10316.490, 506.499, 52911.860 24/12/17,23:05:56,15,08,1, 11.9,1,1, -2.757, 10316.477, 506.517, 52911.825 24/12/17,23:05:56,16,08,1, 11.9,1,1, -2.757, 10316.476, 506.495, 52911.885 24/12/17,23:05:56,17,08,1, 11.9,1,1, -2.757, 10316.468, 506.521, 52911.846 24/12/17,23:05:56,18,08,1, 11.9,1,1, -2.757, 10316.462, 506.538, 52911.822 24/12/17,23:05:56,19,08,1, 11.9,1,1, -2.757, 10316.463, 506.598, 52911.912 24/12/17,23:05:57,00,08,1, 12.0,1,1, -2.761, 10316.458, 506.598, 52911.912 24/12/17,23:05:57,01,08,1, 12.0,1,1, -2.761, 10316.476, 506.590, 52911.945 24/12/17,23:05:57,02,08,1, 12.0,1,1, -2.761, 10316.452, 506.618, 52911.993 24/12/17,23:05:57,03,08,1, 12.0,1,1, -2.761, 10316.448, 506.622, 52912.003 24/12/17,23:05:57,04,08,1, 12.0,1,1, -2.761, 10316.433, 506.631, 52912.082 24/12/17,23:05:57,05,08,1, 12.0,1,1, -2.761, 10316.438, 506.643, 52911.957 24/12/17,23:05:57,06,08,1, 12.0,1,1, -2.761, 10316.422, 506.651, 52912.037 24/12/17,23:05:57,07,08,1, 12.0,1,1, -2.761, 10316.433, 506.672, 52912.055 24/12/17,23:05:57,08,08,1, 12.0,1,1, -2.761, 10316.428, 506.701, 52912.068 24/12/17,23:05:57,09,08,1, 12.0,1,1, -2.761, 10316.409, 506.712, 52912.080 24/12/17,23:05:57,10,08,1, 12.0,1,1, -2.761, 10316.390, 506.712, 52912.132 24/12/17,23:05:57,11,08,1, 12.0,1,1, -2.761, 10316.406, 506.722, 52912.097 24/12/17,23:05:57,12,08,1, 12.0,1,1, -2.761, 10316.385, 506.739, 52912.068 24/12/17,23:05:57,13,08,1, 12.0,1,1, -2.761, 10316.382, 506.741, 52912.125 24/12/17,23:05:57,14,08,1, 12.0,1,1, -2.761, 10316.384, 506.767, 52912.055 24/12/17,23:05:57,15,08,1, 12.0,1,1, -2.761, 10316.354, 506.790, 52912.127 24/12/17,23:05:57,16,08,1, 12.0,1,1, -2.761, 10316.356, 506.782, 52912.008 24/12/17,23:05:57,17,08,1, 12.0,1,1, -2.761, 10316.391, 506.791, 52912.159 24/12/17,23:05:57,18,08,1, 12.0,1,1, -2.761, 10316.343, 506.797, 52912.141 24/12/17,23:05:57,19,08,1, 12.0,1,1, -2.761, 10316.330, 506.845, 52912.156 24/12/17,23:05:58,00,08,1, 11.9,1,1, -2.757, 10316.324, 506.845, 52912.156 24/12/17,23:05:58,01,08,1, 11.9,1,1, -2.757, 10316.261, 506.846, 52912.179 24/12/17,23:05:58,02,08,1, 11.9,1,1, -2.757, 10316.279, 506.880, 52912.277 24/12/17,23:05:58,03,08,1, 11.9,1,1, -2.757, 10316.285, 506.894, 52912.243 24/12/17,23:05:58,04,08,1, 11.9,1,1, -2.757, 10316.252, 506.882, 52912.295 24/12/17,23:05:58,05,08,1, 11.9,1,1, -2.757, 10316.259, 506.915, 52912.311 24/12/17,23:05:58,06,08,1, 11.9,1,1, -2.757, 10316.234, 506.900, 52912.299 24/12/17,23:05:58,07,08,1, 11.9,1,1, -2.757, 10316.221, 506.938, 52912.282 24/12/17,23:05:58,08,08,1, 11.9,1,1, -2.757, 10316.188, 506.932, 52912.354 24/12/17,23:05:58,09,08,1, 11.9,1,1, -2.757, 10316.190, 506.969, 52912.317 24/12/17,23:05:58,10,08,1, 11.9,1,1, -2.757, 10316.185, 506.967, 52912.369 24/12/17,23:05:58,11,08,1, 11.9,1,1, -2.757, 10316.177, 506.971, 52912.375 24/12/17,23:05:58,12,08,1, 11.9,1,1, -2.757, 10316.183, 506.976, 52912.345 24/12/17,23:05:58,13,08,1, 11.9,1,1, -2.757, 10316.155, 506.997, 52912.448 24/12/17,23:05:58,14,08,1, 11.9,1,1, -2.757, 10316.139, 507.010, 52912.392 24/12/17,23:05:58,15,08,1, 11.9,1,1, -2.757, 10316.130, 507.001, 52912.349 24/12/17,23:05:58,16,08,1, 11.9,1,1, -2.757, 10316.101, 507.003, 52912.438 24/12/17,23:05:58,17,08,1, 11.9,1,1, -2.757, 10316.091, 506.998, 52912.390 24/12/17,23:05:58,18,08,1, 11.9,1,1, -2.757, 10316.058, 507.037, 52912.446 24/12/17,23:05:58,19,08,1, 11.9,1,1, -2.757, 10316.043, 507.042, 52912.525 24/12/17,23:05:59,00,08,1, 11.9,1,1, -2.756, 10316.041, 507.042, 52912.525 24/12/17,23:05:59,01,08,1, 11.9,1,1, -2.756, 10316.033, 507.057, 52912.542 24/12/17,23:05:59,02,08,1, 11.9,1,1, -2.756, 10315.993, 507.057, 52912.542 24/12/17,23:05:59,03,08,1, 11.9,1,1, -2.756, 10316.014, 507.066, 52912.482 24/12/17,23:05:59,04,08,1, 11.9,1,1, -2.756, 10315.963, 507.073, 52912.607 24/12/17,23:05:59,05,08,1, 11.9,1,1, -2.756, 10315.979, 507.079, 52912.473 24/12/17,23:05:59,06,08,1, 11.9,1,1, -2.756, 10315.963, 507.087, 52912.494 24/12/17,23:05:59,07,08,1, 11.9,1,1, -2.756, 10315.921, 507.107, 52912.485 24/12/17,23:05:59,08,08,1, 11.9,1,1, -2.756, 10315.917, 507.109, 52912.531 24/12/17,23:05:59,09,08,1, 11.9,1,1, -2.756, 10315.859, 507.117, 52912.587 24/12/17,23:05:59,10,08,1, 11.9,1,1, -2.756, 10315.864, 507.124, 52912.620 24/12/17,23:05:59,11,08,1, 11.9,1,1, -2.756, 10315.852, 507.129, 52912.585 24/12/17,23:05:59,12,08,1, 11.9,1,1, -2.756, 10315.830, 507.133, 52912.577 24/12/17,23:05:59,13,08,1, 11.9,1,1, -2.756, 10315.827, 507.145, 52912.606 24/12/17,23:05:59,14,08,1, 11.9,1,1, -2.756, 10315.828, 507.166, 52912.608 24/12/17,23:05:59,15,08,1, 11.9,1,1, -2.756, 10315.793, 507.153, 52912.626 24/12/17,23:05:59,16,08,1, 11.9,1,1, -2.756, 10315.801, 507.175, 52912.628 24/12/17,23:05:59,17,08,1, 11.9,1,1, -2.756, 10315.756, 507.186, 52912.730 24/12/17,23:05:59,18,08,1, 11.9,1,1, -2.756, 10315.740, 507.173, 52912.726 24/12/17,23:05:59,19,08,1, 11.9,1,1, -2.756, 10315.720, 507.180, 52912.623 24/12/17,23:06:00,00,08,1, 11.9,1,1, -2.759, 10315.715, 507.180, 52912.623 24/12/17,23:06:00,01,08,1, 11.9,1,1, -2.759, 10315.645, 507.204, 52912.694 24/12/17,23:06:00,02,08,1, 11.9,1,1, -2.759, 10315.653, 507.191, 52912.656 24/12/17,23:06:00,03,08,1, 11.9,1,1, -2.759, 10315.664, 507.231, 52912.639 24/12/17,23:06:00,04,08,1, 11.9,1,1, -2.759, 10315.646, 507.225, 52912.717 24/12/17,23:06:00,05,08,1, 11.9,1,1, -2.759, 10315.638, 507.227, 52912.661 24/12/17,23:06:00,06,08,1, 11.9,1,1, -2.759, 10315.577, 507.207, 52912.630 24/12/17,23:06:00,07,08,1, 11.9,1,1, -2.759, 10315.563, 507.227, 52912.724 24/12/17,23:06:00,08,08,1, 11.9,1,1, -2.759, 10315.566, 507.266, 52912.739 24/12/17,23:06:00,09,08,1, 11.9,1,1, -2.759, 10315.541, 507.277, 52912.758 24/12/17,23:06:00,10,08,1, 11.9,1,1, -2.759, 10315.513, 507.242, 52912.768 24/12/17,23:06:00,11,08,1, 11.9,1,1, -2.759, 10315.505, 507.212, 52912.709 24/12/17,23:06:00,12,08,1, 11.9,1,1, -2.759, 10315.481, 507.245, 52912.687 24/12/17,23:06:00,13,08,1, 11.9,1,1, -2.759, 10315.470, 507.271, 52912.743 24/12/17,23:06:00,14,08,1, 11.9,1,1, -2.759, 10315.452, 507.275, 52912.745 24/12/17,23:06:00,15,08,1, 11.9,1,1, -2.759, 10315.424, 507.266, 52912.776 24/12/17,23:06:00,16,08,1, 11.9,1,1, -2.759, 10315.409, 507.223, 52912.758 24/12/17,23:06:00,17,08,1, 11.9,1,1, -2.759, 10315.396, 507.280, 52912.788 24/12/17,23:06:00,18,08,1, 11.9,1,1, -2.759, 10315.373, 507.299, 52912.766 24/12/17,23:06:00,19,08,1, 11.9,1,1, -2.759, 10315.347, 507.313, 52912.776 24/12/17,23:06:01,00,08,1, 11.9,1,1, -2.755, 10315.340, 507.313, 52912.776 24/12/17,23:06:01,01,08,1, 11.9,1,1, -2.755, 10315.312, 507.280, 52912.813 24/12/17,23:06:01,02,08,1, 11.9,1,1, -2.755, 10315.281, 507.304, 52912.835 24/12/17,23:06:01,03,08,1, 11.9,1,1, -2.755, 10315.294, 507.321, 52912.843 24/12/17,23:06:01,04,08,1, 11.9,1,1, -2.755, 10315.286, 507.338, 52912.826 24/12/17,23:06:01,05,08,1, 11.9,1,1, -2.755, 10315.251, 507.304, 52912.828 24/12/17,23:06:01,06,08,1, 11.9,1,1, -2.755, 10315.251, 507.303, 52912.836 24/12/17,23:06:01,07,08,1, 11.9,1,1, -2.755, 10315.212, 507.307, 52912.826 24/12/17,23:06:01,08,08,1, 11.9,1,1, -2.755, 10315.226, 507.339, 52912.957 24/12/17,23:06:01,09,08,1, 11.9,1,1, -2.755, 10315.224, 507.331, 52912.913 24/12/17,23:06:01,10,08,1, 11.9,1,1, -2.755, 10315.183, 507.335, 52912.950 24/12/17,23:06:01,11,08,1, 11.9,1,1, -2.755, 10315.172, 507.285, 52912.885 24/12/17,23:06:01,12,08,1, 11.9,1,1, -2.755, 10315.142, 507.313, 52912.878 24/12/17,23:06:01,13,08,1, 11.9,1,1, -2.755, 10315.129, 507.341, 52912.935 24/12/17,23:06:01,14,08,1, 11.9,1,1, -2.755, 10315.121, 507.364, 52912.971 24/12/17,23:06:01,15,08,1, 11.9,1,1, -2.755, 10315.100, 507.335, 52912.967 24/12/17,23:06:01,16,08,1, 11.9,1,1, -2.755, 10315.076, 507.295, 52912.878 24/12/17,23:06:01,17,08,1, 11.9,1,1, -2.755, 10315.086, 507.306, 52912.892 24/12/17,23:06:01,18,08,1, 11.9,1,1, -2.755, 10315.059, 507.378, 52913.052 24/12/17,23:06:01,19,08,1, 11.9,1,1, -2.755, 10315.042, 507.373, 52912.975 24/12/17,23:06:02,00,08,1, 11.9,1,1, -2.759, 10315.039, 507.373, 52912.975 24/12/17,23:06:02,01,08,1, 11.9,1,1, -2.759, 10315.005, 507.327, 52913.050 24/12/17,23:06:02,02,08,1, 11.9,1,1, -2.759, 10314.985, 507.351, 52913.045 24/12/17,23:06:02,03,08,1, 11.9,1,1, -2.759, 10314.989, 507.374, 52913.041 24/12/17,23:06:02,04,08,1, 11.9,1,1, -2.759, 10314.975, 507.421, 52913.075 24/12/17,23:06:02,05,08,1, 11.9,1,1, -2.759, 10314.977, 507.381, 52913.042 24/12/17,23:06:02,06,08,1, 11.9,1,1, -2.759, 10314.950, 507.366, 52913.116 24/12/17,23:06:02,07,08,1, 11.9,1,1, -2.759, 10314.903, 507.377, 52913.008 24/12/17,23:06:02,08,08,1, 11.9,1,1, -2.759, 10314.903, 507.402, 52913.052 24/12/17,23:06:02,09,08,1, 11.9,1,1, -2.759, 10314.890, 507.435, 52913.098 24/12/17,23:06:02,10,08,1, 11.9,1,1, -2.759, 10314.873, 507.442, 52913.109 24/12/17,23:06:02,11,08,1, 11.9,1,1, -2.759, 10314.874, 507.410, 52913.100 24/12/17,23:06:02,12,08,1, 11.9,1,1, -2.759, 10314.850, 507.421, 52913.038 24/12/17,23:06:02,13,08,1, 11.9,1,1, -2.759, 10314.856, 507.448, 52913.029 24/12/17,23:06:02,14,08,1, 11.9,1,1, -2.759, 10314.844, 507.453, 52913.146 24/12/17,23:06:02,15,08,1, 11.9,1,1, -2.759, 10314.821, 507.435, 52913.097 24/12/17,23:06:02,16,08,1, 11.9,1,1, -2.759, 10314.820, 507.431, 52913.149 24/12/17,23:06:02,17,08,1, 11.9,1,1, -2.759, 10314.769, 507.442, 52913.137 24/12/17,23:06:02,18,08,1, 11.9,1,1, -2.759, 10314.780, 507.489, 52913.204 24/12/17,23:06:02,19,08,1, 11.9,1,1, -2.759, 10314.745, 507.498, 52913.180 24/12/17,23:06:03,00,08,1, 11.9,1,1, -2.758, 10314.739, 507.498, 52913.180 24/12/17,23:06:03,01,08,1, 11.9,1,1, -2.758, 10314.736, 507.475, 52913.191 24/12/17,23:06:03,02,08,1, 11.9,1,1, -2.758, 10314.711, 507.480, 52913.227 24/12/17,23:06:03,03,08,1, 11.9,1,1, -2.758, 10314.694, 507.545, 52913.349 24/12/17,23:06:03,04,08,1, 11.9,1,1, -2.758, 10314.693, 507.558, 52913.350 24/12/17,23:06:03,05,08,1, 11.9,1,1, -2.758, 10314.661, 507.566, 52913.320 24/12/17,23:06:03,06,08,1, 11.9,1,1, -2.758, 10314.640, 507.510, 52913.182 24/12/17,23:06:03,07,08,1, 11.9,1,1, -2.758, 10314.652, 507.521, 52913.231 24/12/17,23:06:03,08,08,1, 11.9,1,1, -2.758, 10314.623, 507.569, 52913.297 24/12/17,23:06:03,09,08,1, 11.9,1,1, -2.758, 10314.620, 507.599, 52913.346 24/12/17,23:06:03,10,08,1, 11.9,1,1, -2.758, 10314.627, 507.576, 52913.237 24/12/17,23:06:03,11,08,1, 11.9,1,1, -2.758, 10314.601, 507.577, 52913.331 24/12/17,23:06:03,12,08,1, 11.9,1,1, -2.758, 10314.600, 507.562, 52913.272 24/12/17,23:06:03,13,08,1, 11.9,1,1, -2.758, 10314.590, 507.593, 52913.199 24/12/17,23:06:03,14,08,1, 11.9,1,1, -2.758, 10314.561, 507.627, 52913.337 24/12/17,23:06:03,15,08,1, 11.9,1,1, -2.758, 10314.518, 507.591, 52913.334 24/12/17,23:06:03,16,08,1, 11.9,1,1, -2.758, 10314.532, 507.608, 52913.359 24/12/17,23:06:03,17,08,1, 11.9,1,1, -2.758, 10314.510, 507.607, 52913.383 24/12/17,23:06:03,18,08,1, 11.9,1,1, -2.758, 10314.502, 507.646, 52913.429 24/12/17,23:06:03,19,08,1, 11.9,1,1, -2.758, 10314.506, 507.672, 52913.463 24/12/17,23:06:04,00,08,1, 12.0,1,1, -2.755, 10314.505, 507.672, 52913.463 24/12/17,23:06:04,01,08,1, 12.0,1,1, -2.755, 10314.485, 507.648, 52913.378 24/12/17,23:06:04,02,08,1, 12.0,1,1, -2.755, 10314.438, 507.673, 52913.491 24/12/17,23:06:04,03,08,1, 12.0,1,1, -2.755, 10314.439, 507.672, 52913.445 24/12/17,23:06:04,04,08,1, 12.0,1,1, -2.755, 10314.443, 507.718, 52913.477 24/12/17,23:06:04,05,08,1, 12.0,1,1, -2.755, 10314.421, 507.708, 52913.416 24/12/17,23:06:04,06,08,1, 12.0,1,1, -2.755, 10314.386, 507.692, 52913.425 24/12/17,23:06:04,07,08,1, 12.0,1,1, -2.755, 10314.384, 507.708, 52913.495 24/12/17,23:06:04,08,08,1, 12.0,1,1, -2.755, 10314.361, 507.746, 52913.523 24/12/17,23:06:04,09,08,1, 12.0,1,1, -2.755, 10314.359, 507.759, 52913.566 24/12/17,23:06:04,10,08,1, 12.0,1,1, -2.755, 10314.365, 507.744, 52913.467 24/12/17,23:06:04,11,08,1, 12.0,1,1, -2.755, 10314.337, 507.723, 52913.591 24/12/17,23:06:04,12,08,1, 12.0,1,1, -2.755, 10314.322, 507.778, 52913.574 24/12/17,23:06:04,13,08,1, 12.0,1,1, -2.755, 10314.314, 507.777, 52913.577 24/12/17,23:06:04,14,08,1, 12.0,1,1, -2.755, 10314.309, 507.810, 52913.627 24/12/17,23:06:04,15,08,1, 12.0,1,1, -2.755, 10314.303, 507.803, 52913.563 24/12/17,23:06:04,16,08,1, 12.0,1,1, -2.755, 10314.295, 507.789, 52913.572 24/12/17,23:06:04,17,08,1, 12.0,1,1, -2.755, 10314.301, 507.807, 52913.630 24/12/17,23:06:04,18,08,1, 12.0,1,1, -2.755, 10314.270, 507.817, 52913.639 24/12/17,23:06:04,19,08,1, 12.0,1,1, -2.755, 10314.263, 507.850, 52913.707 24/12/17,23:06:05,00,08,1, 12.0,1,1, -2.758, 10314.255, 507.850, 52913.707 24/12/17,23:06:05,01,08,1, 12.0,1,1, -2.758, 10314.246, 507.823, 52913.621 24/12/17,23:06:05,02,08,1, 12.0,1,1, -2.758, 10314.236, 507.847, 52913.612 24/12/17,23:06:05,03,08,1, 12.0,1,1, -2.758, 10314.239, 507.880, 52913.688 24/12/17,23:06:05,04,08,1, 12.0,1,1, -2.758, 10314.223, 507.905, 52913.708 24/12/17,23:06:05,05,08,1, 12.0,1,1, -2.758, 10314.213, 507.903, 52913.723 24/12/17,23:06:05,06,08,1, 12.0,1,1, -2.758, 10314.195, 507.911, 52913.738 24/12/17,23:06:05,07,08,1, 12.0,1,1, -2.758, 10314.162, 507.907, 52913.677 24/12/17,23:06:05,08,08,1, 12.0,1,1, -2.758, 10314.185, 507.970, 52913.832 24/12/17,23:06:05,09,08,1, 12.0,1,1, -2.758, 10314.180, 508.018, 52913.798 24/12/17,23:06:05,10,08,1, 12.0,1,1, -2.758, 10314.169, 507.961, 52913.778 24/12/17,23:06:05,11,08,1, 12.0,1,1, -2.758, 10314.145, 507.986, 52913.791 24/12/17,23:06:05,12,08,1, 12.0,1,1, -2.758, 10314.132, 507.982, 52913.870 24/12/17,23:06:05,13,08,1, 12.0,1,1, -2.758, 10314.131, 508.041, 52913.849 24/12/17,23:06:05,14,08,1, 12.0,1,1, -2.758, 10314.127, 508.058, 52913.831 24/12/17,23:06:05,15,08,1, 12.0,1,1, -2.758, 10314.121, 508.089, 52913.941 24/12/17,23:06:05,16,08,1, 12.0,1,1, -2.758, 10314.077, 508.057, 52913.882 24/12/17,23:06:05,17,08,1, 12.0,1,1, -2.758, 10314.027, 508.093, 52913.925 24/12/17,23:06:05,18,08,1, 12.0,1,1, -2.758, 10314.031, 508.123, 52913.954 24/12/17,23:06:05,19,08,1, 12.0,1,1, -2.758, 10314.059, 508.141, 52913.865 24/12/17,23:06:06,00,08,1, 11.9,1,1, -2.758, 10314.054, 508.141, 52913.865 24/12/17,23:06:06,01,08,1, 11.9,1,1, -2.758, 10314.001, 508.146, 52913.944 24/12/17,23:06:06,02,08,1, 11.9,1,1, -2.758, 10313.992, 508.132, 52913.927 24/12/17,23:06:06,03,08,1, 11.9,1,1, -2.758, 10313.974, 508.206, 52914.026 24/12/17,23:06:06,04,08,1, 11.9,1,1, -2.758, 10313.948, 508.238, 52914.025 24/12/17,23:06:06,05,08,1, 11.9,1,1, -2.758, 10313.929, 508.237, 52914.030 24/12/17,23:06:06,06,08,1, 11.9,1,1, -2.758, 10313.922, 508.241, 52914.006 24/12/17,23:06:06,07,08,1, 11.9,1,1, -2.758, 10313.886, 508.245, 52914.031 24/12/17,23:06:06,08,08,1, 11.9,1,1, -2.758, 10313.882, 508.303, 52914.119 24/12/17,23:06:06,09,08,1, 11.9,1,1, -2.758, 10313.884, 508.339, 52914.093 24/12/17,23:06:06,10,08,1, 11.9,1,1, -2.758, 10313.864, 508.329, 52914.111 24/12/17,23:06:06,11,08,1, 11.9,1,1, -2.758, 10313.840, 508.346, 52914.173 24/12/17,23:06:06,12,08,1, 11.9,1,1, -2.758, 10313.839, 508.367, 52914.105 24/12/17,23:06:06,13,08,1, 11.9,1,1, -2.758, 10313.804, 508.377, 52914.121 24/12/17,23:06:06,14,08,1, 11.9,1,1, -2.758, 10313.808, 508.444, 52914.156 24/12/17,23:06:06,15,08,1, 11.9,1,1, -2.758, 10313.778, 508.452, 52914.197 24/12/17,23:06:06,16,08,1, 11.9,1,1, -2.758, 10313.759, 508.415, 52914.129 24/12/17,23:06:06,17,08,1, 11.9,1,1, -2.758, 10313.751, 508.437, 52914.165 24/12/17,23:06:06,18,08,1, 11.9,1,1, -2.758, 10313.723, 508.495, 52914.265 24/12/17,23:06:06,19,08,1, 11.9,1,1, -2.758, 10313.691, 508.540, 52914.204 24/12/17,23:06:07,00,08,1, 11.9,1,1, -2.757, 10313.687, 508.540, 52914.204 24/12/17,23:06:07,01,08,1, 11.9,1,1, -2.757, 10313.673, 508.539, 52914.256 24/12/17,23:06:07,02,08,1, 11.9,1,1, -2.757, 10313.629, 508.564, 52914.269 24/12/17,23:06:07,03,08,1, 11.9,1,1, -2.757, 10313.625, 508.596, 52914.302 24/12/17,23:06:07,04,08,1, 11.9,1,1, -2.757, 10313.588, 508.637, 52914.312 24/12/17,23:06:07,05,08,1, 11.9,1,1, -2.757, 10313.589, 508.639, 52914.324 24/12/17,23:06:07,06,08,1, 11.9,1,1, -2.757, 10313.567, 508.657, 52914.341 24/12/17,23:06:07,07,08,1, 11.9,1,1, -2.757, 10313.542, 508.652, 52914.328 24/12/17,23:06:07,08,08,1, 11.9,1,1, -2.757, 10313.550, 508.694, 52914.339 24/12/17,23:06:07,09,08,1, 11.9,1,1, -2.757, 10313.530, 508.742, 52914.403 24/12/17,23:06:07,10,08,1, 11.9,1,1, -2.757, 10313.522, 508.752, 52914.439 24/12/17,23:06:07,11,08,1, 11.9,1,1, -2.757, 10313.470, 508.743, 52914.438 24/12/17,23:06:07,12,08,1, 11.9,1,1, -2.757, 10313.484, 508.756, 52914.439 24/12/17,23:06:07,13,08,1, 11.9,1,1, -2.757, 10313.415, 508.786, 52914.384 24/12/17,23:06:07,14,08,1, 11.9,1,1, -2.757, 10313.414, 508.817, 52914.494 24/12/17,23:06:07,15,08,1, 11.9,1,1, -2.757, 10313.416, 508.848, 52914.458 24/12/17,23:06:07,16,08,1, 11.9,1,1, -2.757, 10313.405, 508.873, 52914.430 24/12/17,23:06:07,17,08,1, 11.9,1,1, -2.757, 10313.357, 508.836, 52914.443 24/12/17,23:06:07,18,08,1, 11.9,1,1, -2.757, 10313.361, 508.905, 52914.563 24/12/17,23:06:07,19,08,1, 11.9,1,1, -2.757, 10313.347, 508.943, 52914.562 24/12/17,23:06:08,00,08,1, 11.9,1,1, -2.758, 10313.345, 508.943, 52914.562 24/12/17,23:06:08,01,08,1, 11.9,1,1, -2.758, 10313.287, 508.973, 52914.557 24/12/17,23:06:08,02,08,1, 11.9,1,1, -2.758, 10313.257, 508.941, 52914.584 24/12/17,23:06:08,03,08,1, 11.9,1,1, -2.758, 10313.253, 508.986, 52914.532 24/12/17,23:06:08,04,08,1, 11.9,1,1, -2.758, 10313.239, 509.029, 52914.633 24/12/17,23:06:08,05,08,1, 11.9,1,1, -2.758, 10313.223, 509.045, 52914.478 24/12/17,23:06:08,06,08,1, 11.9,1,1, -2.758, 10313.190, 509.060, 52914.668 24/12/17,23:06:08,07,08,1, 11.9,1,1, -2.758, 10313.186, 509.036, 52914.607 24/12/17,23:06:08,08,08,1, 11.9,1,1, -2.758, 10313.186, 509.071, 52914.672 24/12/17,23:06:08,09,08,1, 11.9,1,1, -2.758, 10313.160, 509.108, 52914.688 24/12/17,23:06:08,10,08,1, 11.9,1,1, -2.758, 10313.147, 509.133, 52914.710 24/12/17,23:06:08,11,08,1, 11.9,1,1, -2.758, 10313.129, 509.104, 52914.684 24/12/17,23:06:08,12,08,1, 11.9,1,1, -2.758, 10313.111, 509.117, 52914.605 24/12/17,23:06:08,13,08,1, 11.9,1,1, -2.758, 10313.107, 509.168, 52914.664 24/12/17,23:06:08,14,08,1, 11.9,1,1, -2.758, 10313.088, 509.178, 52914.661 24/12/17,23:06:08,15,08,1, 11.9,1,1, -2.758, 10313.082, 509.227, 52914.801 24/12/17,23:06:08,16,08,1, 11.9,1,1, -2.758, 10313.053, 509.206, 52914.727 24/12/17,23:06:08,17,08,1, 11.9,1,1, -2.758, 10313.032, 509.202, 52914.697 24/12/17,23:06:08,18,08,1, 11.9,1,1, -2.758, 10313.015, 509.200, 52914.723 24/12/17,23:06:08,19,08,1, 11.9,1,1, -2.758, 10313.000, 509.221, 52914.802 24/12/17,23:06:09,00,08,1, 11.9,1,1, -2.759, 10312.995, 509.221, 52914.802 24/12/17,23:06:09,01,08,1, 11.9,1,1, -2.759, 10312.984, 509.249, 52914.893 24/12/17,23:06:09,02,08,1, 11.9,1,1, -2.759, 10312.936, 509.261, 52914.885 24/12/17,23:06:09,03,08,1, 11.9,1,1, -2.759, 10312.946, 509.255, 52914.842 24/12/17,23:06:09,04,08,1, 11.9,1,1, -2.759, 10312.940, 509.284, 52914.806 24/12/17,23:06:09,05,08,1, 11.9,1,1, -2.759, 10312.899, 509.330, 52914.814 24/12/17,23:06:09,06,08,1, 11.9,1,1, -2.759, 10312.919, 509.309, 52914.871 24/12/17,23:06:09,07,08,1, 11.9,1,1, -2.759, 10312.875, 509.315, 52914.810 24/12/17,23:06:09,08,08,1, 11.9,1,1, -2.759, 10312.866, 509.325, 52914.939 24/12/17,23:06:09,09,08,1, 11.9,1,1, -2.759, 10312.852, 509.349, 52914.903 24/12/17,23:06:09,10,08,1, 11.9,1,1, -2.759, 10312.852, 509.358, 52914.885 24/12/17,23:06:09,11,08,1, 11.9,1,1, -2.759, 10312.826, 509.353, 52914.838 24/12/17,23:06:09,12,08,1, 11.9,1,1, -2.759, 10312.810, 509.353, 52914.928 24/12/17,23:06:09,13,08,1, 11.9,1,1, -2.759, 10312.802, 509.367, 52915.013 24/12/17,23:06:09,14,08,1, 11.9,1,1, -2.759, 10312.784, 509.369, 52914.963 24/12/17,23:06:09,15,08,1, 11.9,1,1, -2.759, 10312.765, 509.409, 52914.901 24/12/17,23:06:09,16,08,1, 11.9,1,1, -2.759, 10312.750, 509.383, 52914.962 24/12/17,23:06:09,17,08,1, 11.9,1,1, -2.759, 10312.734, 509.371, 52914.949 24/12/17,23:06:09,18,08,1, 11.9,1,1, -2.759, 10312.702, 509.382, 52914.980 24/12/17,23:06:09,19,08,1, 11.9,1,1, -2.759, 10312.713, 509.400, 52914.963 24/12/17,23:06:10,00,08,1, 11.9,1,1, -2.759, 10312.711, 509.400, 52914.963 24/12/17,23:06:10,01,08,1, 11.9,1,1, -2.759, 10312.672, 509.430, 52914.939 24/12/17,23:06:10,02,08,1, 11.9,1,1, -2.759, 10312.670, 509.406, 52914.975 24/12/17,23:06:10,03,08,1, 11.9,1,1, -2.759, 10312.652, 509.408, 52914.955 24/12/17,23:06:10,04,08,1, 11.9,1,1, -2.759, 10312.619, 509.410, 52914.980 24/12/17,23:06:10,05,08,1, 11.9,1,1, -2.759, 10312.625, 509.456, 52915.003 24/12/17,23:06:10,06,08,1, 11.9,1,1, -2.759, 10312.631, 509.441, 52915.075 24/12/17,23:06:10,07,08,1, 11.9,1,1, -2.759, 10312.607, 509.420, 52915.007 24/12/17,23:06:10,08,08,1, 11.9,1,1, -2.759, 10312.577, 509.398, 52914.985 24/12/17,23:06:10,09,08,1, 11.9,1,1, -2.759, 10312.560, 509.412, 52914.934 24/12/17,23:06:10,10,08,1, 11.9,1,1, -2.759, 10312.570, 509.410, 52915.038 24/12/17,23:06:10,11,08,1, 11.9,1,1, -2.759, 10312.586, 509.464, 52915.073 24/12/17,23:06:10,12,08,1, 11.9,1,1, -2.759, 10312.568, 509.428, 52914.982 24/12/17,23:06:10,13,08,1, 11.9,1,1, -2.759, 10312.557, 509.443, 52914.997 24/12/17,23:06:10,14,08,1, 11.9,1,1, -2.759, 10312.534, 509.418, 52915.029 24/12/17,23:06:10,15,08,1, 11.9,1,1, -2.759, 10312.532, 509.465, 52915.075 24/12/17,23:06:10,16,08,1, 11.9,1,1, -2.759, 10312.508, 509.451, 52915.129 24/12/17,23:06:10,17,08,1, 11.9,1,1, -2.759, 10312.482, 509.456, 52915.084 24/12/17,23:06:10,18,08,1, 11.9,1,1, -2.759, 10312.473, 509.446, 52915.060 24/12/17,23:06:10,19,08,1, 11.9,1,1, -2.759, 10312.498, 509.420, 52915.074 24/12/17,23:06:11,00,08,1, 11.9,1,1, -2.758, 10312.494, 509.420, 52915.074 24/12/17,23:06:11,01,08,1, 11.9,1,1, -2.758, 10312.453, 509.479, 52915.182 24/12/17,23:06:11,02,08,1, 11.9,1,1, -2.758, 10312.461, 509.463, 52915.164 24/12/17,23:06:11,03,08,1, 11.9,1,1, -2.758, 10312.450, 509.432, 52915.125 24/12/17,23:06:11,04,08,1, 11.9,1,1, -2.758, 10312.428, 509.453, 52915.128 24/12/17,23:06:11,05,08,1, 11.9,1,1, -2.758, 10312.416, 509.452, 52915.123 24/12/17,23:06:11,06,08,1, 11.9,1,1, -2.758, 10312.429, 509.446, 52915.091 24/12/17,23:06:11,07,08,1, 11.9,1,1, -2.758, 10312.428, 509.478, 52915.136 24/12/17,23:06:11,08,08,1, 11.9,1,1, -2.758, 10312.412, 509.420, 52915.043 24/12/17,23:06:11,09,08,1, 11.9,1,1, -2.758, 10312.400, 509.410, 52915.053 24/12/17,23:06:11,10,08,1, 11.9,1,1, -2.758, 10312.345, 509.467, 52915.141 24/12/17,23:06:11,11,08,1, 11.9,1,1, -2.758, 10312.387, 509.486, 52915.223 24/12/17,23:06:11,12,08,1, 11.9,1,1, -2.758, 10312.399, 509.461, 52915.216 24/12/17,23:06:11,13,08,1, 11.9,1,1, -2.758, 10312.365, 509.464, 52915.201 24/12/17,23:06:11,14,08,1, 11.9,1,1, -2.758, 10312.360, 509.412, 52915.089 24/12/17,23:06:11,15,08,1, 11.9,1,1, -2.758, 10312.350, 509.441, 52915.181 24/12/17,23:06:11,16,08,1, 11.9,1,1, -2.758, 10312.366, 509.462, 52915.195 24/12/17,23:06:11,17,08,1, 11.9,1,1, -2.758, 10312.356, 509.480, 52915.181 24/12/17,23:06:11,18,08,1, 11.9,1,1, -2.758, 10312.344, 509.466, 52915.194 24/12/17,23:06:11,19,08,1, 11.9,1,1, -2.758, 10312.344, 509.426, 52915.193 24/12/17,23:06:12,00,08,1, 11.9,1,1, -2.759, 10312.335, 509.426, 52915.193 24/12/17,23:06:12,01,08,1, 11.9,1,1, -2.759, 10312.337, 509.443, 52915.231 24/12/17,23:06:12,02,08,1, 11.9,1,1, -2.759, 10312.325, 509.442, 52915.192 24/12/17,23:06:12,03,08,1, 11.9,1,1, -2.759, 10312.326, 509.442, 52915.206 24/12/17,23:06:12,04,08,1, 11.9,1,1, -2.759, 10312.296, 509.386, 52915.226 24/12/17,23:06:12,05,08,1, 11.9,1,1, -2.759, 10312.311, 509.406, 52915.196 24/12/17,23:06:12,06,08,1, 11.9,1,1, -2.759, 10312.294, 509.417, 52915.249 24/12/17,23:06:12,07,08,1, 11.9,1,1, -2.759, 10312.332, 509.445, 52915.184 24/12/17,23:06:12,08,08,1, 11.9,1,1, -2.759, 10312.314, 509.427, 52915.299 24/12/17,23:06:12,09,08,1, 11.9,1,1, -2.759, 10312.302, 509.406, 52915.231 24/12/17,23:06:12,10,08,1, 11.9,1,1, -2.759, 10312.306, 509.363, 52915.238 24/12/17,23:06:12,11,08,1, 11.9,1,1, -2.759, 10312.313, 509.383, 52915.293 24/12/17,23:06:12,12,08,1, 11.9,1,1, -2.759, 10312.312, 509.412, 52915.352 24/12/17,23:06:12,13,08,1, 11.9,1,1, -2.759, 10312.302, 509.415, 52915.306 24/12/17,23:06:12,14,08,1, 11.9,1,1, -2.759, 10312.309, 509.376, 52915.279 24/12/17,23:06:12,15,08,1, 11.9,1,1, -2.759, 10312.306, 509.366, 52915.357 24/12/17,23:06:12,16,08,1, 11.9,1,1, -2.759, 10312.300, 509.362, 52915.328 24/12/17,23:06:12,17,08,1, 11.9,1,1, -2.759, 10312.304, 509.408, 52915.370 24/12/17,23:06:12,18,08,1, 11.9,1,1, -2.759, 10312.325, 509.371, 52915.343 24/12/17,23:06:12,19,08,1, 11.9,1,1, -2.759, 10312.317, 509.367, 52915.265 24/12/17,23:06:13,00,08,1, 11.9,1,1, -2.759, 10312.310, 509.367, 52915.265 24/12/17,23:06:13,01,08,1, 11.9,1,1, -2.759, 10312.329, 509.335, 52915.320 24/12/17,23:06:13,02,08,1, 11.9,1,1, -2.759, 10312.304, 509.344, 52915.301 24/12/17,23:06:13,03,08,1, 11.9,1,1, -2.759, 10312.320, 509.354, 52915.350 24/12/17,23:06:13,04,08,1, 11.9,1,1, -2.759, 10312.340, 509.336, 52915.297 24/12/17,23:06:13,05,08,1, 11.9,1,1, -2.759, 10312.332, 509.294, 52915.288 24/12/17,23:06:13,06,08,1, 11.9,1,1, -2.759, 10312.304, 509.300, 52915.341 24/12/17,23:06:13,07,08,1, 11.9,1,1, -2.759, 10312.371, 509.310, 52915.419 24/12/17,23:06:13,08,08,1, 11.9,1,1, -2.759, 10312.349, 509.317, 52915.378 24/12/17,23:06:13,09,08,1, 11.9,1,1, -2.759, 10312.401, 509.325, 52915.416 24/12/17,23:06:13,10,08,1, 11.9,1,1, -2.759, 10312.347, 509.253, 52915.311 24/12/17,23:06:13,11,08,1, 11.9,1,1, -2.759, 10312.359, 509.242, 52915.303 24/12/17,23:06:13,12,08,1, 11.9,1,1, -2.759, 10312.394, 509.268, 52915.329 24/12/17,23:06:13,13,08,1, 11.9,1,1, -2.759, 10312.373, 509.296, 52915.331 24/12/17,23:06:13,14,08,1, 11.9,1,1, -2.759, 10312.384, 509.295, 52915.360 24/12/17,23:06:13,15,08,1, 11.9,1,1, -2.759, 10312.386, 509.256, 52915.341 24/12/17,23:06:13,16,08,1, 11.9,1,1, -2.759, 10312.374, 509.254, 52915.318 24/12/17,23:06:13,17,08,1, 11.9,1,1, -2.759, 10312.399, 509.251, 52915.375 24/12/17,23:06:13,18,08,1, 11.9,1,1, -2.759, 10312.421, 509.276, 52915.341 24/12/17,23:06:13,19,08,1, 11.9,1,1, -2.759, 10312.424, 509.283, 52915.394 24/12/17,23:06:14,00,08,1, 11.9,1,1, -2.759, 10312.419, 509.283, 52915.394 24/12/17,23:06:14,01,08,1, 11.9,1,1, -2.759, 10312.388, 509.205, 52915.356 24/12/17,23:06:14,02,08,1, 11.9,1,1, -2.759, 10312.441, 509.210, 52915.327 24/12/17,23:06:14,03,08,1, 11.9,1,1, -2.759, 10312.441, 509.252, 52915.407 24/12/17,23:06:14,04,08,1, 11.9,1,1, -2.759, 10312.439, 509.241, 52915.515 24/12/17,23:06:14,05,08,1, 11.9,1,1, -2.759, 10312.436, 509.238, 52915.422 24/12/17,23:06:14,06,08,1, 11.9,1,1, -2.759, 10312.421, 509.171, 52915.389 24/12/17,23:06:14,07,08,1, 11.9,1,1, -2.759, 10312.455, 509.171, 52915.392 24/12/17,23:06:14,08,08,1, 11.9,1,1, -2.759, 10312.472, 509.199, 52915.468 24/12/17,23:06:14,09,08,1, 11.9,1,1, -2.759, 10312.502, 509.199, 52915.452 24/12/17,23:06:14,10,08,1, 11.9,1,1, -2.759, 10312.483, 509.204, 52915.480 24/12/17,23:06:14,11,08,1, 11.9,1,1, -2.759, 10312.503, 509.145, 52915.420 24/12/17,23:06:14,12,08,1, 11.9,1,1, -2.759, 10312.521, 509.181, 52915.383 24/12/17,23:06:14,13,08,1, 11.9,1,1, -2.759, 10312.534, 509.182, 52915.462 24/12/17,23:06:14,14,08,1, 11.9,1,1, -2.759, 10312.548, 509.205, 52915.463 24/12/17,23:06:14,15,08,1, 11.9,1,1, -2.759, 10312.533, 509.193, 52915.481 24/12/17,23:06:14,16,08,1, 11.9,1,1, -2.759, 10312.545, 509.161, 52915.502 24/12/17,23:06:14,17,08,1, 11.9,1,1, -2.759, 10312.527, 509.149, 52915.411 24/12/17,23:06:14,18,08,1, 11.9,1,1, -2.759, 10312.545, 509.174, 52915.492 24/12/17,23:06:14,19,08,1, 11.9,1,1, -2.759, 10312.566, 509.167, 52915.462 24/12/17,23:06:15,00,08,1, 11.9,1,1, -2.760, 10312.561, 509.167, 52915.462 24/12/17,23:06:15,01,08,1, 11.9,1,1, -2.760, 10312.602, 509.174, 52915.516 24/12/17,23:06:15,02,08,1, 11.9,1,1, -2.760, 10312.589, 509.130, 52915.448 24/12/17,23:06:15,03,08,1, 11.9,1,1, -2.760, 10312.591, 509.117, 52915.501 24/12/17,23:06:15,04,08,1, 11.9,1,1, -2.760, 10312.594, 509.147, 52915.609 24/12/17,23:06:15,05,08,1, 11.9,1,1, -2.760, 10312.609, 509.189, 52915.535 24/12/17,23:06:15,06,08,1, 11.9,1,1, -2.760, 10312.608, 509.174, 52915.505 24/12/17,23:06:15,07,08,1, 11.9,1,1, -2.760, 10312.625, 509.125, 52915.547 24/12/17,23:06:15,08,08,1, 11.9,1,1, -2.760, 10312.597, 509.136, 52915.487 24/12/17,23:06:15,09,08,1, 11.9,1,1, -2.760, 10312.639, 509.168, 52915.468 24/12/17,23:06:15,10,08,1, 11.9,1,1, -2.760, 10312.664, 509.176, 52915.491 24/12/17,23:06:15,11,08,1, 11.9,1,1, -2.760, 10312.655, 509.144, 52915.495 24/12/17,23:06:15,12,08,1, 11.9,1,1, -2.760, 10312.682, 509.109, 52915.481 24/12/17,23:06:15,13,08,1, 11.9,1,1, -2.760, 10312.668, 509.119, 52915.553 24/12/17,23:06:15,14,08,1, 11.9,1,1, -2.760, 10312.651, 509.149, 52915.574 24/12/17,23:06:15,15,08,1, 11.9,1,1, -2.760, 10312.704, 509.186, 52915.579 24/12/17,23:06:15,16,08,1, 11.9,1,1, -2.760, 10312.723, 509.180, 52915.581 24/12/17,23:06:15,17,08,1, 11.9,1,1, -2.760, 10312.735, 509.131, 52915.542 24/12/17,23:06:15,18,08,1, 11.9,1,1, -2.760, 10312.724, 509.136, 52915.615 24/12/17,23:06:15,19,08,1, 11.9,1,1, -2.760, 10312.742, 509.148, 52915.544 24/12/17,23:06:16,00,08,1, 11.9,1,1, -2.755, 10312.736, 509.148, 52915.544 24/12/17,23:06:16,01,08,1, 11.9,1,1, -2.755, 10312.761, 509.188, 52915.653 24/12/17,23:06:16,02,08,1, 11.9,1,1, -2.755, 10312.769, 509.143, 52915.582 24/12/17,23:06:16,03,08,1, 11.9,1,1, -2.755, 10312.765, 509.135, 52915.579 24/12/17,23:06:16,04,08,1, 11.9,1,1, -2.755, 10312.753, 509.154, 52915.647 24/12/17,23:06:16,05,08,1, 11.9,1,1, -2.755, 10312.791, 509.169, 52915.604 24/12/17,23:06:16,06,08,1, 11.9,1,1, -2.755, 10312.789, 509.179, 52915.568 24/12/17,23:06:16,07,08,1, 11.9,1,1, -2.755, 10312.821, 509.159, 52915.636 24/12/17,23:06:16,08,08,1, 11.9,1,1, -2.755, 10312.784, 509.146, 52915.620 24/12/17,23:06:16,09,08,1, 11.9,1,1, -2.755, 10312.814, 509.166, 52915.570 24/12/17,23:06:16,10,08,1, 11.9,1,1, -2.755, 10312.818, 509.194, 52915.688 24/12/17,23:06:16,11,08,1, 11.9,1,1, -2.755, 10312.832, 509.183, 52915.561 24/12/17,23:06:16,12,08,1, 11.9,1,1, -2.755, 10312.840, 509.186, 52915.576 24/12/17,23:06:16,13,08,1, 11.9,1,1, -2.755, 10312.854, 509.138, 52915.526 24/12/17,23:06:16,14,08,1, 11.9,1,1, -2.755, 10312.865, 509.167, 52915.685 24/12/17,23:06:16,15,08,1, 11.9,1,1, -2.755, 10312.886, 509.173, 52915.668 24/12/17,23:06:16,16,08,1, 11.9,1,1, -2.755, 10312.869, 509.199, 52915.724 24/12/17,23:06:16,17,08,1, 11.9,1,1, -2.755, 10312.896, 509.198, 52915.671 24/12/17,23:06:16,18,08,1, 11.9,1,1, -2.755, 10312.887, 509.196, 52915.874 24/12/17,23:06:16,19,08,1, 11.9,1,1, -2.755, 10312.962, 509.148, 52915.606 24/12/17,23:06:17,00,08,1, 12.0,1,1, -2.763, 10312.961, 509.148, 52915.606 24/12/17,23:06:17,01,08,1, 12.0,1,1, -2.763, 10312.959, 509.213, 52915.644 24/12/17,23:06:17,02,08,1, 12.0,1,1, -2.763, 10312.976, 509.205, 52915.722 24/12/17,23:06:17,03,08,1, 12.0,1,1, -2.763, 10312.983, 509.191, 52915.628 24/12/17,23:06:17,04,08,1, 12.0,1,1, -2.763, 10312.980, 509.163, 52915.671 24/12/17,23:06:17,05,08,1, 12.0,1,1, -2.763, 10312.981, 509.198, 52915.693 24/12/17,23:06:17,06,08,1, 12.0,1,1, -2.763, 10313.001, 509.207, 52915.694 24/12/17,23:06:17,07,08,1, 12.0,1,1, -2.763, 10313.046, 509.229, 52915.704 24/12/17,23:06:17,08,08,1, 12.0,1,1, -2.763, 10313.051, 509.209, 52915.716 24/12/17,23:06:17,09,08,1, 12.0,1,1, -2.763, 10313.037, 509.164, 52915.716 24/12/17,23:06:17,10,08,1, 12.0,1,1, -2.763, 10313.053, 509.200, 52915.739 24/12/17,23:06:17,11,08,1, 12.0,1,1, -2.763, 10313.034, 509.227, 52915.825 24/12/17,23:06:17,12,08,1, 12.0,1,1, -2.763, 10313.122, 509.232, 52915.716 24/12/17,23:06:17,13,08,1, 12.0,1,1, -2.763, 10313.108, 509.220, 52915.685 24/12/17,23:06:17,14,08,1, 12.0,1,1, -2.763, 10313.131, 509.176, 52915.657 24/12/17,23:06:17,15,08,1, 12.0,1,1, -2.763, 10313.094, 509.219, 52915.782 24/12/17,23:06:17,16,08,1, 12.0,1,1, -2.763, 10313.155, 509.237, 52915.728 24/12/17,23:06:17,17,08,1, 12.0,1,1, -2.763, 10313.172, 509.240, 52915.732 24/12/17,23:06:17,18,08,1, 12.0,1,1, -2.763, 10313.156, 509.242, 52915.818 24/12/17,23:06:17,19,08,1, 12.0,1,1, -2.763, 10313.159, 509.253, 52915.788 24/12/17,23:06:18,00,08,1, 11.9,1,1, -2.764, 10313.153, 509.253, 52915.788 24/12/17,23:06:18,01,08,1, 11.9,1,1, -2.764, 10313.214, 509.251, 52915.813 24/12/17,23:06:18,02,08,1, 11.9,1,1, -2.764, 10313.225, 509.256, 52915.698 24/12/17,23:06:18,03,08,1, 11.9,1,1, -2.764, 10313.221, 509.274, 52915.737 24/12/17,23:06:18,04,08,1, 11.9,1,1, -2.764, 10313.246, 509.222, 52915.788 24/12/17,23:06:18,05,08,1, 11.9,1,1, -2.764, 10313.252, 509.239, 52915.793 24/12/17,23:06:18,06,08,1, 11.9,1,1, -2.764, 10313.260, 509.288, 52915.824 24/12/17,23:06:18,07,08,1, 11.9,1,1, -2.764, 10313.275, 509.268, 52915.826 24/12/17,23:06:18,08,08,1, 11.9,1,1, -2.764, 10313.293, 509.281, 52915.837 24/12/17,23:06:18,09,08,1, 11.9,1,1, -2.764, 10313.315, 509.266, 52915.858 24/12/17,23:06:18,10,08,1, 11.9,1,1, -2.764, 10313.289, 509.244, 52915.789 24/12/17,23:06:18,11,08,1, 11.9,1,1, -2.764, 10313.328, 509.285, 52915.795 24/12/17,23:06:18,12,08,1, 11.9,1,1, -2.764, 10313.337, 509.286, 52915.814 24/12/17,23:06:18,13,08,1, 11.9,1,1, -2.764, 10313.344, 509.290, 52915.919 24/12/17,23:06:18,14,08,1, 11.9,1,1, -2.764, 10313.367, 509.295, 52915.947 24/12/17,23:06:18,15,08,1, 11.9,1,1, -2.764, 10313.361, 509.266, 52915.842 24/12/17,23:06:18,16,08,1, 11.9,1,1, -2.764, 10313.378, 509.275, 52915.805 24/12/17,23:06:18,17,08,1, 11.9,1,1, -2.764, 10313.411, 509.308, 52915.851 24/12/17,23:06:18,18,08,1, 11.9,1,1, -2.764, 10313.426, 509.328, 52915.943 24/12/17,23:06:18,19,08,1, 11.9,1,1, -2.764, 10313.434, 509.303, 52915.889 24/12/17,23:06:19,00,08,1, 11.9,1,1, -2.759, 10313.429, 509.303, 52915.889 24/12/17,23:06:19,01,08,1, 11.9,1,1, -2.759, 10313.430, 509.282, 52915.810 24/12/17,23:06:19,02,08,1, 11.9,1,1, -2.759, 10313.451, 509.328, 52915.895 24/12/17,23:06:19,03,08,1, 11.9,1,1, -2.759, 10313.462, 509.340, 52915.888 24/12/17,23:06:19,04,08,1, 11.9,1,1, -2.759, 10313.480, 509.323, 52915.893 24/12/17,23:06:19,05,08,1, 11.9,1,1, -2.759, 10313.481, 509.296, 52915.864 24/12/17,23:06:19,06,08,1, 11.9,1,1, -2.759, 10313.487, 509.293, 52915.884 24/12/17,23:06:19,07,08,1, 11.9,1,1, -2.759, 10313.507, 509.337, 52915.892 24/12/17,23:06:19,08,08,1, 11.9,1,1, -2.759, 10313.517, 509.367, 52915.892 24/12/17,23:06:19,09,08,1, 11.9,1,1, -2.759, 10313.517, 509.347, 52915.911 24/12/17,23:06:19,10,08,1, 11.9,1,1, -2.759, 10313.540, 509.314, 52915.936 24/12/17,23:06:19,11,08,1, 11.9,1,1, -2.759, 10313.521, 509.311, 52915.871 24/12/17,23:06:19,12,08,1, 11.9,1,1, -2.759, 10313.534, 509.338, 52915.981 24/12/17,23:06:19,13,08,1, 11.9,1,1, -2.759, 10313.565, 509.344, 52915.985 24/12/17,23:06:19,14,08,1, 11.9,1,1, -2.759, 10313.552, 509.346, 52915.951 24/12/17,23:06:19,15,08,1, 11.9,1,1, -2.759, 10313.593, 509.357, 52916.004 24/12/17,23:06:19,16,08,1, 11.9,1,1, -2.759, 10313.564, 509.335, 52916.033 24/12/17,23:06:19,17,08,1, 11.9,1,1, -2.759, 10313.595, 509.328, 52915.907 24/12/17,23:06:19,18,08,1, 11.9,1,1, -2.759, 10313.612, 509.357, 52915.963 24/12/17,23:06:19,19,08,1, 11.9,1,1, -2.759, 10313.622, 509.372, 52915.928 24/12/17,23:06:20,00,08,1, 12.0,1,1, -2.761, 10313.621, 509.372, 52915.928 24/12/17,23:06:20,01,08,1, 12.0,1,1, -2.761, 10313.624, 509.300, 52915.919 24/12/17,23:06:20,02,08,1, 12.0,1,1, -2.761, 10313.630, 509.350, 52916.043 24/12/17,23:06:20,03,08,1, 12.0,1,1, -2.761, 10313.642, 509.336, 52915.963 24/12/17,23:06:20,04,08,1, 12.0,1,1, -2.761, 10313.690, 509.388, 52916.035 24/12/17,23:06:20,05,08,1, 12.0,1,1, -2.761, 10313.701, 509.351, 52916.003 24/12/17,23:06:20,06,08,1, 12.0,1,1, -2.761, 10313.662, 509.327, 52915.917 24/12/17,23:06:20,07,08,1, 12.0,1,1, -2.761, 10313.661, 509.329, 52915.995 24/12/17,23:06:20,08,08,1, 12.0,1,1, -2.761, 10313.698, 509.353, 52915.968 24/12/17,23:06:20,09,08,1, 12.0,1,1, -2.761, 10313.734, 509.367, 52916.057 24/12/17,23:06:20,10,08,1, 12.0,1,1, -2.761, 10313.735, 509.344, 52915.977 24/12/17,23:06:20,11,08,1, 12.0,1,1, -2.761, 10313.731, 509.335, 52916.033 24/12/17,23:06:20,12,08,1, 12.0,1,1, -2.761, 10313.737, 509.305, 52916.039 24/12/17,23:06:20,13,08,1, 12.0,1,1, -2.761, 10313.748, 509.311, 52916.007 24/12/17,23:06:20,14,08,1, 12.0,1,1, -2.761, 10313.779, 509.347, 52916.072 24/12/17,23:06:20,15,08,1, 12.0,1,1, -2.761, 10313.781, 509.332, 52916.054 24/12/17,23:06:20,16,08,1, 12.0,1,1, -2.761, 10313.778, 509.318, 52916.023 24/12/17,23:06:20,17,08,1, 12.0,1,1, -2.761, 10313.786, 509.302, 52916.054 24/12/17,23:06:20,18,08,1, 12.0,1,1, -2.761, 10313.792, 509.277, 52916.003 24/12/17,23:06:20,19,08,1, 12.0,1,1, -2.761, 10313.791, 509.295, 52916.012 24/12/17,23:06:21,00,08,1, 12.0,1,1, -2.760, 10313.787, 509.295, 52916.012 24/12/17,23:06:21,01,08,1, 12.0,1,1, -2.760, 10313.809, 509.313, 52916.013 24/12/17,23:06:21,02,08,1, 12.0,1,1, -2.760, 10313.821, 509.291, 52916.044 24/12/17,23:06:21,03,08,1, 12.0,1,1, -2.760, 10313.809, 509.231, 52915.931 24/12/17,23:06:21,04,08,1, 12.0,1,1, -2.760, 10313.826, 509.300, 52916.001 24/12/17,23:06:21,05,08,1, 12.0,1,1, -2.760, 10313.845, 509.278, 52916.089 24/12/17,23:06:21,06,08,1, 12.0,1,1, -2.760, 10313.831, 509.275, 52916.112 24/12/17,23:06:21,07,08,1, 12.0,1,1, -2.760, 10313.854, 509.251, 52915.930 24/12/17,23:06:21,08,08,1, 12.0,1,1, -2.760, 10313.856, 509.226, 52916.041 24/12/17,23:06:21,09,08,1, 12.0,1,1, -2.760, 10313.856, 509.246, 52916.076 24/12/17,23:06:21,10,08,1, 12.0,1,1, -2.760, 10313.855, 509.271, 52916.081 24/12/17,23:06:21,11,08,1, 12.0,1,1, -2.760, 10313.891, 509.261, 52916.088 24/12/17,23:06:21,12,08,1, 12.0,1,1, -2.760, 10313.860, 509.214, 52916.109 24/12/17,23:06:21,13,08,1, 12.0,1,1, -2.760, 10313.868, 509.225, 52916.143 24/12/17,23:06:21,14,08,1, 12.0,1,1, -2.760, 10313.882, 509.195, 52916.035 24/12/17,23:06:21,15,08,1, 12.0,1,1, -2.760, 10313.878, 509.231, 52916.003 24/12/17,23:06:21,16,08,1, 12.0,1,1, -2.760, 10313.917, 509.226, 52915.958 24/12/17,23:06:21,17,08,1, 12.0,1,1, -2.760, 10313.884, 509.203, 52916.015 24/12/17,23:06:21,18,08,1, 12.0,1,1, -2.760, 10313.908, 509.168, 52916.069 24/12/17,23:06:21,19,08,1, 12.0,1,1, -2.760, 10313.891, 509.144, 52916.032 24/12/17,23:06:22,00,08,1, 11.9,1,1, -2.761, 10313.888, 509.144, 52916.032 24/12/17,23:06:22,01,08,1, 11.9,1,1, -2.761, 10313.909, 509.193, 52916.033 24/12/17,23:06:22,02,08,1, 11.9,1,1, -2.761, 10313.916, 509.141, 52915.964 24/12/17,23:06:22,03,08,1, 11.9,1,1, -2.761, 10313.916, 509.120, 52916.032 24/12/17,23:06:22,04,08,1, 11.9,1,1, -2.761, 10313.905, 509.124, 52916.073 24/12/17,23:06:22,05,08,1, 11.9,1,1, -2.761, 10313.925, 509.139, 52916.081 24/12/17,23:06:22,06,08,1, 11.9,1,1, -2.761, 10313.924, 509.148, 52916.111 24/12/17,23:06:22,07,08,1, 11.9,1,1, -2.761, 10313.947, 509.151, 52916.088 24/12/17,23:06:22,08,08,1, 11.9,1,1, -2.761, 10313.945, 509.144, 52916.073 24/12/17,23:06:22,09,08,1, 11.9,1,1, -2.761, 10313.938, 509.088, 52916.051 24/12/17,23:06:22,10,08,1, 11.9,1,1, -2.761, 10313.944, 509.102, 52916.053 24/12/17,23:06:22,11,08,1, 11.9,1,1, -2.761, 10313.940, 509.125, 52915.944 24/12/17,23:06:22,12,08,1, 11.9,1,1, -2.761, 10313.959, 509.099, 52916.035 24/12/17,23:06:22,13,08,1, 11.9,1,1, -2.761, 10313.982, 509.094, 52916.053 24/12/17,23:06:22,14,08,1, 11.9,1,1, -2.761, 10313.958, 509.085, 52915.939 24/12/17,23:06:22,15,08,1, 11.9,1,1, -2.761, 10313.974, 509.060, 52915.962 24/12/17,23:06:22,16,08,1, 11.9,1,1, -2.761, 10313.962, 509.091, 52916.013 24/12/17,23:06:22,17,08,1, 11.9,1,1, -2.761, 10313.986, 509.120, 52916.066 24/12/17,23:06:22,18,08,1, 11.9,1,1, -2.761, 10314.019, 509.078, 52916.033 24/12/17,23:06:22,19,08,1, 11.9,1,1, -2.761, 10314.002, 509.041, 52916.009 24/12/17,23:06:23,00,08,1, 12.0,1,1, -2.758, 10313.996, 509.041, 52916.009 24/12/17,23:06:23,01,08,1, 12.0,1,1, -2.758, 10314.009, 509.034, 52916.011 24/12/17,23:06:23,02,08,1, 12.0,1,1, -2.758, 10314.022, 509.067, 52916.021 24/12/17,23:06:23,03,08,1, 12.0,1,1, -2.758, 10314.038, 509.064, 52916.081 24/12/17,23:06:23,04,08,1, 12.0,1,1, -2.758, 10314.033, 509.050, 52916.077 24/12/17,23:06:23,05,08,1, 12.0,1,1, -2.758, 10314.025, 509.025, 52915.982 24/12/17,23:06:23,06,08,1, 12.0,1,1, -2.758, 10314.036, 509.012, 52916.055 24/12/17,23:06:23,07,08,1, 12.0,1,1, -2.758, 10314.062, 509.050, 52916.118 24/12/17,23:06:23,08,08,1, 12.0,1,1, -2.758, 10314.057, 509.041, 52916.094 24/12/17,23:06:23,09,08,1, 12.0,1,1, -2.758, 10314.072, 509.017, 52916.029 24/12/17,23:06:23,10,08,1, 12.0,1,1, -2.758, 10314.051, 508.979, 52916.063 24/12/17,23:06:23,11,08,1, 12.0,1,1, -2.758, 10314.077, 508.982, 52916.021 24/12/17,23:06:23,12,08,1, 12.0,1,1, -2.758, 10314.086, 509.027, 52916.080 24/12/17,23:06:23,13,08,1, 12.0,1,1, -2.758, 10314.110, 509.026, 52916.066 24/12/17,23:06:23,14,08,1, 12.0,1,1, -2.758, 10314.084, 509.025, 52916.030 24/12/17,23:06:23,15,08,1, 12.0,1,1, -2.758, 10314.105, 509.010, 52916.078 24/12/17,23:06:23,16,08,1, 12.0,1,1, -2.758, 10314.100, 509.007, 52916.008 24/12/17,23:06:23,17,08,1, 12.0,1,1, -2.758, 10314.096, 509.015, 52916.076 24/12/17,23:06:23,18,08,1, 12.0,1,1, -2.758, 10314.127, 509.034, 52916.130 24/12/17,23:06:23,19,08,1, 12.0,1,1, -2.758, 10314.124, 509.037, 52916.124 24/12/17,23:06:24,00,08,1, 11.9,1,1, -2.759, 10314.121, 509.037, 52916.124 24/12/17,23:06:24,01,08,1, 11.9,1,1, -2.759, 10314.117, 508.986, 52916.072 24/12/17,23:06:24,02,08,1, 11.9,1,1, -2.759, 10314.121, 508.994, 52916.103 24/12/17,23:06:24,03,08,1, 11.9,1,1, -2.759, 10314.105, 509.016, 52916.154 24/12/17,23:06:24,04,08,1, 11.9,1,1, -2.759, 10314.130, 509.031, 52916.108 24/12/17,23:06:24,05,08,1, 11.9,1,1, -2.759, 10314.136, 509.013, 52916.173 24/12/17,23:06:24,06,08,1, 11.9,1,1, -2.759, 10314.126, 508.994, 52916.117 24/12/17,23:06:24,07,08,1, 11.9,1,1, -2.759, 10314.160, 509.008, 52916.040 24/12/17,23:06:24,08,08,1, 11.9,1,1, -2.759, 10314.147, 509.030, 52916.109 24/12/17,23:06:24,09,08,1, 11.9,1,1, -2.759, 10314.158, 509.033, 52916.173 24/12/17,23:06:24,10,08,1, 11.9,1,1, -2.759, 10314.146, 509.021, 52916.083 24/12/17,23:06:24,11,08,1, 11.9,1,1, -2.759, 10314.164, 508.996, 52916.087 24/12/17,23:06:24,12,08,1, 11.9,1,1, -2.759, 10314.144, 508.997, 52916.135 24/12/17,23:06:24,13,08,1, 11.9,1,1, -2.759, 10314.138, 508.994, 52916.056 24/12/17,23:06:24,14,08,1, 11.9,1,1, -2.759, 10314.171, 509.047, 52916.209 24/12/17,23:06:24,15,08,1, 11.9,1,1, -2.759, 10314.158, 509.027, 52916.194 24/12/17,23:06:24,16,08,1, 11.9,1,1, -2.759, 10314.149, 509.016, 52916.149 24/12/17,23:06:24,17,08,1, 11.9,1,1, -2.759, 10314.146, 508.980, 52916.157 24/12/17,23:06:24,18,08,1, 11.9,1,1, -2.759, 10314.163, 508.995, 52916.165 24/12/17,23:06:24,19,08,1, 11.9,1,1, -2.759, 10314.164, 509.027, 52916.188 24/12/17,23:06:25,00,08,1, 11.8,1,1, -2.759, 10314.163, 509.027, 52916.188 24/12/17,23:06:25,01,08,1, 11.8,1,1, -2.759, 10314.192, 508.989, 52916.187 24/12/17,23:06:25,02,08,1, 11.8,1,1, -2.759, 10314.187, 509.005, 52916.172 24/12/17,23:06:25,03,08,1, 11.8,1,1, -2.759, 10314.176, 508.984, 52916.135 24/12/17,23:06:25,04,08,1, 11.8,1,1, -2.759, 10314.178, 509.035, 52916.192 24/12/17,23:06:25,05,08,1, 11.8,1,1, -2.759, 10314.197, 509.030, 52916.182 24/12/17,23:06:25,06,08,1, 11.8,1,1, -2.759, 10314.186, 509.013, 52916.224 24/12/17,23:06:25,07,08,1, 11.8,1,1, -2.759, 10314.200, 508.988, 52916.171 24/12/17,23:06:25,08,08,1, 11.8,1,1, -2.759, 10314.185, 509.006, 52916.149 24/12/17,23:06:25,09,08,1, 11.8,1,1, -2.759, 10314.188, 509.022, 52916.251 24/12/17,23:06:25,10,08,1, 11.8,1,1, -2.759, 10314.218, 509.020, 52916.268 24/12/17,23:06:25,11,08,1, 11.8,1,1, -2.759, 10314.199, 509.009, 52916.241 24/12/17,23:06:25,12,08,1, 11.8,1,1, -2.759, 10314.183, 508.995, 52916.288 24/12/17,23:06:25,13,08,1, 11.8,1,1, -2.759, 10314.191, 508.981, 52916.243 24/12/17,23:06:25,14,08,1, 11.8,1,1, -2.759, 10314.185, 509.017, 52916.249 24/12/17,23:06:25,15,08,1, 11.8,1,1, -2.759, 10314.219, 509.033, 52916.250 24/12/17,23:06:25,16,08,1, 11.8,1,1, -2.759, 10314.211, 509.056, 52916.234 24/12/17,23:06:25,17,08,1, 11.8,1,1, -2.759, 10314.202, 508.988, 52916.176 24/12/17,23:06:25,18,08,1, 11.8,1,1, -2.759, 10314.195, 508.998, 52916.221 24/12/17,23:06:25,19,08,1, 11.8,1,1, -2.759, 10314.219, 509.016, 52916.219 24/12/17,23:06:26,00,08,1, 11.9,1,1, -2.758, 10314.213, 509.016, 52916.219 24/12/17,23:06:26,01,08,1, 11.9,1,1, -2.758, 10314.211, 509.025, 52916.350 24/12/17,23:06:26,02,08,1, 11.9,1,1, -2.758, 10314.207, 508.997, 52916.193 24/12/17,23:06:26,03,08,1, 11.9,1,1, -2.758, 10314.208, 508.972, 52916.226 24/12/17,23:06:26,04,08,1, 11.9,1,1, -2.758, 10314.219, 508.996, 52916.285 24/12/17,23:06:26,05,08,1, 11.9,1,1, -2.758, 10314.194, 509.023, 52916.318 24/12/17,23:06:26,06,08,1, 11.9,1,1, -2.758, 10314.189, 509.026, 52916.245 24/12/17,23:06:26,07,08,1, 11.9,1,1, -2.758, 10314.211, 509.020, 52916.267 24/12/17,23:06:26,08,08,1, 11.9,1,1, -2.758, 10314.224, 509.022, 52916.244 24/12/17,23:06:26,09,08,1, 11.9,1,1, -2.758, 10314.206, 508.988, 52916.289 24/12/17,23:06:26,10,08,1, 11.9,1,1, -2.758, 10314.218, 508.995, 52916.243 24/12/17,23:06:26,11,08,1, 11.9,1,1, -2.758, 10314.216, 509.005, 52916.262 24/12/17,23:06:26,12,08,1, 11.9,1,1, -2.758, 10314.226, 509.016, 52916.341 24/12/17,23:06:26,13,08,1, 11.9,1,1, -2.758, 10314.205, 508.999, 52916.347 24/12/17,23:06:26,14,08,1, 11.9,1,1, -2.758, 10314.235, 509.002, 52916.317 24/12/17,23:06:26,15,08,1, 11.9,1,1, -2.758, 10314.233, 508.989, 52916.245 24/12/17,23:06:26,16,08,1, 11.9,1,1, -2.758, 10314.259, 509.026, 52916.293 24/12/17,23:06:26,17,08,1, 11.9,1,1, -2.758, 10314.247, 509.057, 52916.387 24/12/17,23:06:26,18,08,1, 11.9,1,1, -2.758, 10314.246, 509.025, 52916.319 24/12/17,23:06:26,19,08,1, 11.9,1,1, -2.758, 10314.247, 509.007, 52916.386 24/12/17,23:06:27,00,08,1, 11.9,1,1, -2.760, 10314.246, 509.007, 52916.386 24/12/17,23:06:27,01,08,1, 11.9,1,1, -2.760, 10314.266, 509.008, 52916.368 24/12/17,23:06:27,02,08,1, 11.9,1,1, -2.760, 10314.277, 509.047, 52916.376 24/12/17,23:06:27,03,08,1, 11.9,1,1, -2.760, 10314.299, 509.025, 52916.354 24/12/17,23:06:27,04,08,1, 11.9,1,1, -2.760, 10314.291, 508.974, 52916.320 24/12/17,23:06:27,05,08,1, 11.9,1,1, -2.760, 10314.321, 508.991, 52916.339 24/12/17,23:06:27,06,08,1, 11.9,1,1, -2.760, 10314.323, 509.000, 52916.359 24/12/17,23:06:27,07,08,1, 11.9,1,1, -2.760, 10314.341, 509.032, 52916.326 24/12/17,23:06:27,08,08,1, 11.9,1,1, -2.760, 10314.322, 509.009, 52916.318 24/12/17,23:06:27,09,08,1, 11.9,1,1, -2.760, 10314.311, 509.001, 52916.378 24/12/17,23:06:27,10,08,1, 11.9,1,1, -2.760, 10314.322, 508.953, 52916.364 24/12/17,23:06:27,11,08,1, 11.9,1,1, -2.760, 10314.331, 508.986, 52916.367 24/12/17,23:06:27,12,08,1, 11.9,1,1, -2.760, 10314.354, 509.030, 52916.355 24/12/17,23:06:27,13,08,1, 11.9,1,1, -2.760, 10314.370, 509.018, 52916.422 24/12/17,23:06:27,14,08,1, 11.9,1,1, -2.760, 10314.363, 508.980, 52916.407 24/12/17,23:06:27,15,08,1, 11.9,1,1, -2.760, 10314.380, 508.973, 52916.399 24/12/17,23:06:27,16,08,1, 11.9,1,1, -2.760, 10314.376, 508.972, 52916.501 24/12/17,23:06:27,17,08,1, 11.9,1,1, -2.760, 10314.368, 509.003, 52916.416 24/12/17,23:06:27,18,08,1, 11.9,1,1, -2.760, 10314.373, 509.018, 52916.511 24/12/17,23:06:27,19,08,1, 11.9,1,1, -2.760, 10314.413, 509.000, 52916.439 24/12/17,23:06:28,00,08,1, 11.9,1,1, -2.762, 10314.405, 509.000, 52916.439 24/12/17,23:06:28,01,08,1, 11.9,1,1, -2.762, 10314.399, 508.994, 52916.483 24/12/17,23:06:28,02,08,1, 11.9,1,1, -2.762, 10314.380, 508.964, 52916.455 24/12/17,23:06:28,03,08,1, 11.9,1,1, -2.762, 10314.365, 509.024, 52916.326 24/12/17,23:06:28,04,08,1, 11.9,1,1, -2.762, 10314.434, 509.009, 52916.523 24/12/17,23:06:28,05,08,1, 11.9,1,1, -2.762, 10314.450, 508.976, 52916.369 24/12/17,23:06:28,06,08,1, 11.9,1,1, -2.762, 10314.431, 508.966, 52916.417 24/12/17,23:06:28,07,08,1, 11.9,1,1, -2.762, 10314.424, 508.970, 52916.474 24/12/17,23:06:28,08,08,1, 11.9,1,1, -2.762, 10314.428, 508.996, 52916.487 24/12/17,23:06:28,09,08,1, 11.9,1,1, -2.762, 10314.448, 509.006, 52916.439 24/12/17,23:06:28,10,08,1, 11.9,1,1, -2.762, 10314.453, 508.985, 52916.450 24/12/17,23:06:28,11,08,1, 11.9,1,1, -2.762, 10314.441, 508.958, 52916.457 24/12/17,23:06:28,12,08,1, 11.9,1,1, -2.762, 10314.430, 508.975, 52916.498 24/12/17,23:06:28,13,08,1, 11.9,1,1, -2.762, 10314.456, 509.012, 52916.564 24/12/17,23:06:28,14,08,1, 11.9,1,1, -2.762, 10314.471, 509.018, 52916.603 24/12/17,23:06:28,15,08,1, 11.9,1,1, -2.762, 10314.477, 509.014, 52916.593 24/12/17,23:06:28,16,08,1, 11.9,1,1, -2.762, 10314.474, 508.979, 52916.495 24/12/17,23:06:28,17,08,1, 11.9,1,1, -2.762, 10314.470, 508.969, 52916.482 24/12/17,23:06:28,18,08,1, 11.9,1,1, -2.762, 10314.512, 509.002, 52916.539 24/12/17,23:06:28,19,08,1, 11.9,1,1, -2.762, 10314.502, 509.042, 52916.525 24/12/17,23:06:29,00,08,1, 12.0,1,1, -2.758, 10314.497, 509.042, 52916.525 24/12/17,23:06:29,01,08,1, 12.0,1,1, -2.758, 10314.529, 509.010, 52916.571 24/12/17,23:06:29,02,08,1, 12.0,1,1, -2.758, 10314.511, 508.984, 52916.528 24/12/17,23:06:29,03,08,1, 12.0,1,1, -2.758, 10314.519, 509.035, 52916.559 24/12/17,23:06:29,04,08,1, 12.0,1,1, -2.758, 10314.539, 509.033, 52916.625 24/12/17,23:06:29,05,08,1, 12.0,1,1, -2.758, 10314.543, 509.077, 52916.727 24/12/17,23:06:29,06,08,1, 12.0,1,1, -2.758, 10314.537, 509.073, 52916.732 24/12/17,23:06:29,07,08,1, 12.0,1,1, -2.758, 10314.539, 509.022, 52916.629 24/12/17,23:06:29,08,08,1, 12.0,1,1, -2.758, 10314.559, 509.049, 52916.729 24/12/17,23:06:29,09,08,1, 12.0,1,1, -2.758, 10314.571, 509.082, 52916.752 24/12/17,23:06:29,10,08,1, 12.0,1,1, -2.758, 10314.573, 509.099, 52916.723 24/12/17,23:06:29,11,08,1, 12.0,1,1, -2.758, 10314.554, 509.075, 52916.753 24/12/17,23:06:29,12,08,1, 12.0,1,1, -2.758, 10314.559, 509.040, 52916.744 24/12/17,23:06:29,13,08,1, 12.0,1,1, -2.758, 10314.555, 509.046, 52916.687 24/12/17,23:06:29,14,08,1, 12.0,1,1, -2.758, 10314.595, 509.062, 52916.687 24/12/17,23:06:29,15,08,1, 12.0,1,1, -2.758, 10314.584, 509.082, 52916.735 24/12/17,23:06:29,16,08,1, 12.0,1,1, -2.758, 10314.581, 509.121, 52916.762 24/12/17,23:06:29,17,08,1, 12.0,1,1, -2.758, 10314.581, 509.082, 52916.740 24/12/17,23:06:29,18,08,1, 12.0,1,1, -2.758, 10314.588, 509.085, 52916.759 24/12/17,23:06:29,19,08,1, 12.0,1,1, -2.758, 10314.601, 509.099, 52916.752 24/12/17,23:06:30,00,08,1, 11.9,1,1, -2.763, 10314.597, 509.099, 52916.752 24/12/17,23:06:30,01,08,1, 11.9,1,1, -2.763, 10314.611, 509.147, 52916.836 24/12/17,23:06:30,02,08,1, 11.9,1,1, -2.763, 10314.605, 509.139, 52916.787 24/12/17,23:06:30,03,08,1, 11.9,1,1, -2.763, 10314.610, 509.105, 52916.809 24/12/17,23:06:30,04,08,1, 11.9,1,1, -2.763, 10314.599, 509.122, 52916.861 24/12/17,23:06:30,05,08,1, 11.9,1,1, -2.763, 10314.597, 509.166, 52916.903 24/12/17,23:06:30,06,08,1, 11.9,1,1, -2.763, 10314.600, 509.183, 52916.849 24/12/17,23:06:30,07,08,1, 11.9,1,1, -2.763, 10314.590, 509.155, 52916.904 24/12/17,23:06:30,08,08,1, 11.9,1,1, -2.763, 10314.613, 509.159, 52916.882 24/12/17,23:06:30,09,08,1, 11.9,1,1, -2.763, 10314.598, 509.148, 52916.915 24/12/17,23:06:30,10,08,1, 11.9,1,1, -2.763, 10314.591, 509.188, 52916.933 24/12/17,23:06:30,11,08,1, 11.9,1,1, -2.763, 10314.621, 509.214, 52916.951 24/12/17,23:06:30,12,08,1, 11.9,1,1, -2.763, 10314.598, 509.216, 52916.932 24/12/17,23:06:30,13,08,1, 11.9,1,1, -2.763, 10314.593, 509.182, 52916.891 24/12/17,23:06:30,14,08,1, 11.9,1,1, -2.763, 10314.594, 509.210, 52916.943 24/12/17,23:06:30,15,08,1, 11.9,1,1, -2.763, 10314.574, 509.234, 52916.967 24/12/17,23:06:30,16,08,1, 11.9,1,1, -2.763, 10314.587, 509.253, 52917.015 24/12/17,23:06:30,17,08,1, 11.9,1,1, -2.763, 10314.591, 509.271, 52916.994 24/12/17,23:06:30,18,08,1, 11.9,1,1, -2.763, 10314.595, 509.243, 52916.901 24/12/17,23:06:30,19,08,1, 11.9,1,1, -2.763, 10314.586, 509.257, 52917.016 24/12/17,23:06:31,00,08,1, 11.9,1,1, -2.760, 10314.580, 509.257, 52917.016 24/12/17,23:06:31,01,08,1, 11.9,1,1, -2.760, 10314.564, 509.324, 52917.020 24/12/17,23:06:31,02,08,1, 11.9,1,1, -2.760, 10314.575, 509.311, 52917.030 24/12/17,23:06:31,03,08,1, 11.9,1,1, -2.760, 10314.588, 509.328, 52917.045 24/12/17,23:06:31,04,08,1, 11.9,1,1, -2.760, 10314.561, 509.332, 52917.010 24/12/17,23:06:31,05,08,1, 11.9,1,1, -2.760, 10314.566, 509.330, 52917.059 24/12/17,23:06:31,06,08,1, 11.9,1,1, -2.760, 10314.559, 509.355, 52917.000 24/12/17,23:06:31,07,08,1, 11.9,1,1, -2.760, 10314.557, 509.364, 52917.098 24/12/17,23:06:31,08,08,1, 11.9,1,1, -2.760, 10314.599, 509.401, 52917.102 24/12/17,23:06:31,09,08,1, 11.9,1,1, -2.760, 10314.550, 509.364, 52917.118 24/12/17,23:06:31,10,08,1, 11.9,1,1, -2.760, 10314.540, 509.353, 52917.019 24/12/17,23:06:31,11,08,1, 11.9,1,1, -2.760, 10314.547, 509.375, 52917.073 24/12/17,23:06:31,12,08,1, 11.9,1,1, -2.760, 10314.570, 509.422, 52917.093 24/12/17,23:06:31,13,08,1, 11.9,1,1, -2.760, 10314.571, 509.439, 52917.122 24/12/17,23:06:31,14,08,1, 11.9,1,1, -2.760, 10314.537, 509.426, 52917.095 24/12/17,23:06:31,15,08,1, 11.9,1,1, -2.760, 10314.547, 509.408, 52917.123 24/12/17,23:06:31,16,08,1, 11.9,1,1, -2.760, 10314.530, 509.436, 52917.103 24/12/17,23:06:31,17,08,1, 11.9,1,1, -2.760, 10314.525, 509.484, 52917.225 24/12/17,23:06:31,18,08,1, 11.9,1,1, -2.760, 10314.537, 509.499, 52917.226 24/12/17,23:06:31,19,08,1, 11.9,1,1, -2.760, 10314.525, 509.486, 52917.137 24/12/17,23:06:32,00,08,1, 11.9,1,1, -2.762, 10314.522, 509.486, 52917.137 24/12/17,23:06:32,01,08,1, 11.9,1,1, -2.762, 10314.495, 509.493, 52917.180 24/12/17,23:06:32,02,08,1, 11.9,1,1, -2.762, 10314.499, 509.489, 52917.219 24/12/17,23:06:32,03,08,1, 11.9,1,1, -2.762, 10314.483, 509.555, 52917.282 24/12/17,23:06:32,04,08,1, 11.9,1,1, -2.762, 10314.442, 509.537, 52917.206 24/12/17,23:06:32,05,08,1, 11.9,1,1, -2.762, 10314.447, 509.538, 52917.247 24/12/17,23:06:32,06,08,1, 11.9,1,1, -2.762, 10314.443, 509.541, 52917.215 24/12/17,23:06:32,07,08,1, 11.9,1,1, -2.762, 10314.439, 509.565, 52917.252 24/12/17,23:06:32,08,08,1, 11.9,1,1, -2.762, 10314.422, 509.613, 52917.305 24/12/17,23:06:32,09,08,1, 11.9,1,1, -2.762, 10314.439, 509.568, 52917.295 24/12/17,23:06:32,10,08,1, 11.9,1,1, -2.762, 10314.420, 509.573, 52917.201 24/12/17,23:06:32,11,08,1, 11.9,1,1, -2.762, 10314.382, 509.574, 52917.262 24/12/17,23:06:32,12,08,1, 11.9,1,1, -2.762, 10314.373, 509.592, 52917.281 24/12/17,23:06:32,13,08,1, 11.9,1,1, -2.762, 10314.421, 509.600, 52917.220 24/12/17,23:06:32,14,08,1, 11.9,1,1, -2.762, 10314.395, 509.622, 52917.215 24/12/17,23:06:32,15,08,1, 11.9,1,1, -2.762, 10314.400, 509.613, 52917.289 24/12/17,23:06:32,16,08,1, 11.9,1,1, -2.762, 10314.379, 509.594, 52917.324 24/12/17,23:06:32,17,08,1, 11.9,1,1, -2.762, 10314.357, 509.587, 52917.304 24/12/17,23:06:32,18,08,1, 11.9,1,1, -2.762, 10314.361, 509.637, 52917.364 24/12/17,23:06:32,19,08,1, 11.9,1,1, -2.762, 10314.358, 509.663, 52917.360 24/12/17,23:06:33,00,08,1, 11.9,1,1, -2.761, 10314.355, 509.663, 52917.360 24/12/17,23:06:33,01,08,1, 11.9,1,1, -2.761, 10314.359, 509.643, 52917.286 24/12/17,23:06:33,02,08,1, 11.9,1,1, -2.761, 10314.335, 509.635, 52917.204 24/12/17,23:06:33,03,08,1, 11.9,1,1, -2.761, 10314.358, 509.688, 52917.342 24/12/17,23:06:33,04,08,1, 11.9,1,1, -2.761, 10314.329, 509.705, 52917.327 24/12/17,23:06:33,05,08,1, 11.9,1,1, -2.761, 10314.324, 509.705, 52917.331 24/12/17,23:06:33,06,08,1, 11.9,1,1, -2.761, 10314.293, 509.694, 52917.386 24/12/17,23:06:33,07,08,1, 11.9,1,1, -2.761, 10314.286, 509.666, 52917.375 24/12/17,23:06:33,08,08,1, 11.9,1,1, -2.761, 10314.246, 509.696, 52917.365 24/12/17,23:06:33,09,08,1, 11.9,1,1, -2.761, 10314.251, 509.717, 52917.409 24/12/17,23:06:33,10,08,1, 11.9,1,1, -2.761, 10314.244, 509.737, 52917.374 24/12/17,23:06:33,11,08,1, 11.9,1,1, -2.761, 10314.234, 509.721, 52917.367 24/12/17,23:06:33,12,08,1, 11.9,1,1, -2.761, 10314.237, 509.718, 52917.326 24/12/17,23:06:33,13,08,1, 11.9,1,1, -2.761, 10314.206, 509.689, 52917.322 24/12/17,23:06:33,14,08,1, 11.9,1,1, -2.761, 10314.213, 509.735, 52917.364 24/12/17,23:06:33,15,08,1, 11.9,1,1, -2.761, 10314.195, 509.726, 52917.437 24/12/17,23:06:33,16,08,1, 11.9,1,1, -2.761, 10314.187, 509.725, 52917.465 24/12/17,23:06:33,17,08,1, 11.9,1,1, -2.761, 10314.170, 509.735, 52917.343 24/12/17,23:06:33,18,08,1, 11.9,1,1, -2.761, 10314.192, 509.700, 52917.422 24/12/17,23:06:33,19,08,1, 11.9,1,1, -2.761, 10314.159, 509.723, 52917.445 24/12/17,23:06:34,00,08,1, 11.9,1,1, -2.762, 10314.155, 509.723, 52917.445 24/12/17,23:06:34,01,08,1, 11.9,1,1, -2.762, 10314.150, 509.737, 52917.520 24/12/17,23:06:34,02,08,1, 11.9,1,1, -2.762, 10314.132, 509.731, 52917.485 24/12/17,23:06:34,03,08,1, 11.9,1,1, -2.762, 10314.095, 509.687, 52917.399 24/12/17,23:06:34,04,08,1, 11.9,1,1, -2.762, 10314.101, 509.683, 52917.437 24/12/17,23:06:34,05,08,1, 11.9,1,1, -2.762, 10314.087, 509.708, 52917.415 24/12/17,23:06:34,06,08,1, 11.9,1,1, -2.762, 10314.073, 509.729, 52917.422 24/12/17,23:06:34,07,08,1, 11.9,1,1, -2.762, 10314.068, 509.710, 52917.486 24/12/17,23:06:34,08,08,1, 11.9,1,1, -2.762, 10314.074, 509.703, 52917.407 24/12/17,23:06:34,09,08,1, 11.9,1,1, -2.762, 10314.044, 509.668, 52917.448 24/12/17,23:06:34,10,08,1, 11.9,1,1, -2.762, 10314.069, 509.698, 52917.392 24/12/17,23:06:34,11,08,1, 11.9,1,1, -2.762, 10314.048, 509.711, 52917.429 24/12/17,23:06:34,12,08,1, 11.9,1,1, -2.762, 10314.012, 509.736, 52917.494 24/12/17,23:06:34,13,08,1, 11.9,1,1, -2.762, 10314.018, 509.686, 52917.447 24/12/17,23:06:34,14,08,1, 11.9,1,1, -2.762, 10313.975, 509.674, 52917.438 24/12/17,23:06:34,15,08,1, 11.9,1,1, -2.762, 10313.992, 509.685, 52917.419 24/12/17,23:06:34,16,08,1, 11.9,1,1, -2.762, 10313.997, 509.719, 52917.474 24/12/17,23:06:34,17,08,1, 11.9,1,1, -2.762, 10313.985, 509.715, 52917.459 24/12/17,23:06:34,18,08,1, 11.9,1,1, -2.762, 10313.946, 509.701, 52917.446 24/12/17,23:06:34,19,08,1, 11.9,1,1, -2.762, 10313.929, 509.673, 52917.449 24/12/17,23:06:35,00,08,1, 12.0,1,1, -2.762, 10313.921, 509.673, 52917.449 24/12/17,23:06:35,01,08,1, 12.0,1,1, -2.762, 10313.916, 509.705, 52917.431 24/12/17,23:06:35,02,08,1, 12.0,1,1, -2.762, 10313.868, 509.692, 52917.541 24/12/17,23:06:35,03,08,1, 12.0,1,1, -2.762, 10313.891, 509.693, 52917.453 24/12/17,23:06:35,04,08,1, 12.0,1,1, -2.762, 10313.862, 509.653, 52917.466 24/12/17,23:06:35,05,08,1, 12.0,1,1, -2.762, 10313.832, 509.625, 52917.421 24/12/17,23:06:35,06,08,1, 12.0,1,1, -2.762, 10313.807, 509.666, 52917.450 24/12/17,23:06:35,07,08,1, 12.0,1,1, -2.762, 10313.809, 509.676, 52917.466 24/12/17,23:06:35,08,08,1, 12.0,1,1, -2.762, 10313.783, 509.696, 52917.461 24/12/17,23:06:35,09,08,1, 12.0,1,1, -2.762, 10313.783, 509.643, 52917.443 24/12/17,23:06:35,10,08,1, 12.0,1,1, -2.762, 10313.757, 509.647, 52917.456 24/12/17,23:06:35,11,08,1, 12.0,1,1, -2.762, 10313.756, 509.667, 52917.528 24/12/17,23:06:35,12,08,1, 12.0,1,1, -2.762, 10313.727, 509.691, 52917.528 24/12/17,23:06:35,13,08,1, 12.0,1,1, -2.762, 10313.737, 509.684, 52917.580 24/12/17,23:06:35,14,08,1, 12.0,1,1, -2.762, 10313.702, 509.687, 52917.562 24/12/17,23:06:35,15,08,1, 12.0,1,1, -2.762, 10313.661, 509.649, 52917.530 24/12/17,23:06:35,16,08,1, 12.0,1,1, -2.762, 10313.669, 509.669, 52917.633 24/12/17,23:06:35,17,08,1, 12.0,1,1, -2.762, 10313.616, 509.715, 52917.568 24/12/17,23:06:35,18,08,1, 12.0,1,1, -2.762, 10313.620, 509.721, 52917.649 24/12/17,23:06:35,19,08,1, 12.0,1,1, -2.762, 10313.617, 509.704, 52917.687 24/12/17,23:06:36,00,08,1, 11.9,1,1, -2.763, 10313.612, 509.704, 52917.687 24/12/17,23:06:36,01,08,1, 11.9,1,1, -2.763, 10313.563, 509.715, 52917.660 24/12/17,23:06:36,02,08,1, 11.9,1,1, -2.763, 10313.566, 509.696, 52917.539 24/12/17,23:06:36,03,08,1, 11.9,1,1, -2.763, 10313.533, 509.752, 52917.676 24/12/17,23:06:36,04,08,1, 11.9,1,1, -2.763, 10313.525, 509.740, 52917.641 24/12/17,23:06:36,05,08,1, 11.9,1,1, -2.763, 10313.514, 509.727, 52917.731 24/12/17,23:06:36,06,08,1, 11.9,1,1, -2.763, 10313.477, 509.731, 52917.614 24/12/17,23:06:36,07,08,1, 11.9,1,1, -2.763, 10313.424, 509.719, 52917.680 24/12/17,23:06:36,08,08,1, 11.9,1,1, -2.763, 10313.429, 509.770, 52917.707 24/12/17,23:06:36,09,08,1, 11.9,1,1, -2.763, 10313.409, 509.775, 52917.661 24/12/17,23:06:36,10,08,1, 11.9,1,1, -2.763, 10313.361, 509.783, 52917.737 24/12/17,23:06:36,11,08,1, 11.9,1,1, -2.763, 10313.360, 509.735, 52917.714 24/12/17,23:06:36,12,08,1, 11.9,1,1, -2.763, 10313.319, 509.731, 52917.739 24/12/17,23:06:36,13,08,1, 11.9,1,1, -2.763, 10313.320, 509.774, 52917.787 24/12/17,23:06:36,14,08,1, 11.9,1,1, -2.763, 10313.310, 509.806, 52917.684 24/12/17,23:06:36,15,08,1, 11.9,1,1, -2.763, 10313.295, 509.810, 52917.720 24/12/17,23:06:36,16,08,1, 11.9,1,1, -2.763, 10313.266, 509.780, 52917.698 24/12/17,23:06:36,17,08,1, 11.9,1,1, -2.763, 10313.242, 509.775, 52917.736 24/12/17,23:06:36,18,08,1, 11.9,1,1, -2.763, 10313.224, 509.777, 52917.733 24/12/17,23:06:36,19,08,1, 11.9,1,1, -2.763, 10313.213, 509.820, 52917.868 24/12/17,23:06:37,00,08,1, 11.9,1,1, -2.760, 10313.212, 509.820, 52917.868 24/12/17,23:06:37,01,08,1, 11.9,1,1, -2.760, 10313.144, 509.809, 52917.854 24/12/17,23:06:37,02,08,1, 11.9,1,1, -2.760, 10313.139, 509.783, 52917.808 24/12/17,23:06:37,03,08,1, 11.9,1,1, -2.760, 10313.106, 509.772, 52917.758 24/12/17,23:06:37,04,08,1, 11.9,1,1, -2.760, 10313.117, 509.822, 52917.745 24/12/17,23:06:37,05,08,1, 11.9,1,1, -2.760, 10313.103, 509.835, 52917.834 24/12/17,23:06:37,06,08,1, 11.9,1,1, -2.760, 10313.048, 509.821, 52917.847 24/12/17,23:06:37,07,08,1, 11.9,1,1, -2.760, 10313.029, 509.799, 52917.812 24/12/17,23:06:37,08,08,1, 11.9,1,1, -2.760, 10313.019, 509.816, 52917.814 24/12/17,23:06:37,09,08,1, 11.9,1,1, -2.760, 10312.968, 509.840, 52917.880 24/12/17,23:06:37,10,08,1, 11.9,1,1, -2.760, 10312.973, 509.848, 52917.867 24/12/17,23:06:37,11,08,1, 11.9,1,1, -2.760, 10312.954, 509.871, 52917.904 24/12/17,23:06:37,12,08,1, 11.9,1,1, -2.760, 10312.916, 509.837, 52917.848 24/12/17,23:06:37,13,08,1, 11.9,1,1, -2.760, 10312.875, 509.825, 52917.856 24/12/17,23:06:37,14,08,1, 11.9,1,1, -2.760, 10312.881, 509.832, 52917.831 24/12/17,23:06:37,15,08,1, 11.9,1,1, -2.760, 10312.863, 509.856, 52917.872 24/12/17,23:06:37,16,08,1, 11.9,1,1, -2.760, 10312.851, 509.877, 52917.873 24/12/17,23:06:37,17,08,1, 11.9,1,1, -2.760, 10312.795, 509.856, 52917.914 24/12/17,23:06:37,18,08,1, 11.9,1,1, -2.760, 10312.794, 509.844, 52917.833 24/12/17,23:06:37,19,08,1, 11.9,1,1, -2.760, 10312.760, 509.827, 52917.802 24/12/17,23:06:38,00,08,1, 11.9,1,1, -2.762, 10312.753, 509.827, 52917.802 24/12/17,23:06:38,01,08,1, 11.9,1,1, -2.762, 10312.720, 509.878, 52917.869 24/12/17,23:06:38,02,08,1, 11.9,1,1, -2.762, 10312.713, 509.837, 52917.912 24/12/17,23:06:38,03,08,1, 11.9,1,1, -2.762, 10312.667, 509.831, 52917.929 24/12/17,23:06:38,04,08,1, 11.9,1,1, -2.762, 10312.647, 509.808, 52917.969 24/12/17,23:06:38,05,08,1, 11.9,1,1, -2.762, 10312.618, 509.841, 52917.970 24/12/17,23:06:38,06,08,1, 11.9,1,1, -2.762, 10312.595, 509.866, 52917.914 24/12/17,23:06:38,07,08,1, 11.9,1,1, -2.762, 10312.572, 509.853, 52917.968 24/12/17,23:06:38,08,08,1, 11.9,1,1, -2.762, 10312.552, 509.835, 52918.008 24/12/17,23:06:38,09,08,1, 11.9,1,1, -2.762, 10312.515, 509.861, 52917.964 24/12/17,23:06:38,10,08,1, 11.9,1,1, -2.762, 10312.486, 509.856, 52917.939 24/12/17,23:06:38,11,08,1, 11.9,1,1, -2.762, 10312.467, 509.834, 52917.978 24/12/17,23:06:38,12,08,1, 11.9,1,1, -2.762, 10312.441, 509.881, 52918.038 24/12/17,23:06:38,13,08,1, 11.9,1,1, -2.762, 10312.433, 509.860, 52918.019 24/12/17,23:06:38,14,08,1, 11.9,1,1, -2.762, 10312.406, 509.823, 52917.982 24/12/17,23:06:38,15,08,1, 11.9,1,1, -2.762, 10312.374, 509.839, 52917.947 24/12/17,23:06:38,16,08,1, 11.9,1,1, -2.762, 10312.358, 509.836, 52917.954 24/12/17,23:06:38,17,08,1, 11.9,1,1, -2.762, 10312.356, 509.860, 52918.039 24/12/17,23:06:38,18,08,1, 11.9,1,1, -2.762, 10312.347, 509.856, 52918.011 24/12/17,23:06:38,19,08,1, 11.9,1,1, -2.762, 10312.312, 509.840, 52918.015 24/12/17,23:06:39,00,08,1, 11.9,1,1, -2.757, 10312.310, 509.840, 52918.015 24/12/17,23:06:39,01,08,1, 11.9,1,1, -2.757, 10312.246, 509.840, 52918.029 24/12/17,23:06:39,02,08,1, 11.9,1,1, -2.757, 10312.256, 509.862, 52918.049 24/12/17,23:06:39,03,08,1, 11.9,1,1, -2.757, 10312.237, 509.866, 52918.067 24/12/17,23:06:39,04,08,1, 11.9,1,1, -2.757, 10312.209, 509.822, 52918.000 24/12/17,23:06:39,05,08,1, 11.9,1,1, -2.757, 10312.206, 509.816, 52918.043 24/12/17,23:06:39,06,08,1, 11.9,1,1, -2.757, 10312.176, 509.806, 52918.017 24/12/17,23:06:39,07,08,1, 11.9,1,1, -2.757, 10312.159, 509.845, 52918.072 24/12/17,23:06:39,08,08,1, 11.9,1,1, -2.757, 10312.152, 509.873, 52918.082 24/12/17,23:06:39,09,08,1, 11.9,1,1, -2.757, 10312.134, 509.881, 52918.027 24/12/17,23:06:39,10,08,1, 11.9,1,1, -2.757, 10312.102, 509.837, 52917.987 24/12/17,23:06:39,11,08,1, 11.9,1,1, -2.757, 10312.079, 509.818, 52918.010 24/12/17,23:06:39,12,08,1, 11.9,1,1, -2.757, 10312.090, 509.856, 52918.029 24/12/17,23:06:39,13,08,1, 11.9,1,1, -2.757, 10312.096, 509.871, 52918.106 24/12/17,23:06:39,14,08,1, 11.9,1,1, -2.757, 10312.039, 509.871, 52918.077 24/12/17,23:06:39,15,08,1, 11.9,1,1, -2.757, 10312.045, 509.851, 52918.062 24/12/17,23:06:39,16,08,1, 11.9,1,1, -2.757, 10312.013, 509.830, 52918.079 24/12/17,23:06:39,17,08,1, 11.9,1,1, -2.757, 10311.998, 509.833, 52918.113 24/12/17,23:06:39,18,08,1, 11.9,1,1, -2.757, 10312.009, 509.863, 52918.080 24/12/17,23:06:39,19,08,1, 11.9,1,1, -2.757, 10311.966, 509.878, 52918.132 24/12/17,23:06:40,00,08,1, 11.9,1,1, -2.763, 10311.960, 509.878, 52918.132 24/12/17,23:06:40,01,08,1, 11.9,1,1, -2.763, 10311.950, 509.855, 52918.066 24/12/17,23:06:40,02,08,1, 11.9,1,1, -2.763, 10311.939, 509.850, 52918.157 24/12/17,23:06:40,03,08,1, 11.9,1,1, -2.763, 10311.901, 509.859, 52918.154 24/12/17,23:06:40,04,08,1, 11.9,1,1, -2.763, 10311.913, 509.893, 52918.190 24/12/17,23:06:40,05,08,1, 11.9,1,1, -2.763, 10311.919, 509.886, 52918.176 24/12/17,23:06:40,06,08,1, 11.9,1,1, -2.763, 10311.916, 509.874, 52918.151 24/12/17,23:06:40,07,08,1, 11.9,1,1, -2.763, 10311.872, 509.859, 52918.118 24/12/17,23:06:40,08,08,1, 11.9,1,1, -2.763, 10311.864, 509.847, 52918.157 24/12/17,23:06:40,09,08,1, 11.9,1,1, -2.763, 10311.858, 509.873, 52918.111 24/12/17,23:06:40,10,08,1, 11.9,1,1, -2.763, 10311.887, 509.888, 52918.201 24/12/17,23:06:40,11,08,1, 11.9,1,1, -2.763, 10311.882, 509.869, 52918.168 24/12/17,23:06:40,12,08,1, 11.9,1,1, -2.763, 10311.829, 509.849, 52918.178 24/12/17,23:06:40,13,08,1, 11.9,1,1, -2.763, 10311.848, 509.854, 52918.129 24/12/17,23:06:40,14,08,1, 11.9,1,1, -2.763, 10311.823, 509.873, 52918.113 24/12/17,23:06:40,15,08,1, 11.9,1,1, -2.763, 10311.849, 509.894, 52918.178 24/12/17,23:06:40,16,08,1, 11.9,1,1, -2.763, 10311.820, 509.879, 52918.199 24/12/17,23:06:40,17,08,1, 11.9,1,1, -2.763, 10311.790, 509.866, 52918.176 24/12/17,23:06:40,18,08,1, 11.9,1,1, -2.763, 10311.773, 509.857, 52918.151 24/12/17,23:06:40,19,08,1, 11.9,1,1, -2.763, 10311.802, 509.845, 52918.143 24/12/17,23:06:41,00,08,1, 11.8,1,1, -2.764, 10311.801, 509.845, 52918.143 24/12/17,23:06:41,01,08,1, 11.8,1,1, -2.764, 10311.789, 509.872, 52918.231 24/12/17,23:06:41,02,08,1, 11.8,1,1, -2.764, 10311.783, 509.870, 52918.245 24/12/17,23:06:41,03,08,1, 11.8,1,1, -2.764, 10311.786, 509.865, 52918.234 24/12/17,23:06:41,04,08,1, 11.8,1,1, -2.764, 10311.766, 509.843, 52918.237 24/12/17,23:06:41,05,08,1, 11.8,1,1, -2.764, 10311.761, 509.859, 52918.245 24/12/17,23:06:41,06,08,1, 11.8,1,1, -2.764, 10311.761, 509.861, 52918.237 24/12/17,23:06:41,07,08,1, 11.8,1,1, -2.764, 10311.755, 509.875, 52918.309 24/12/17,23:06:41,08,08,1, 11.8,1,1, -2.764, 10311.759, 509.854, 52918.252 24/12/17,23:06:41,09,08,1, 11.8,1,1, -2.764, 10311.762, 509.835, 52918.278 24/12/17,23:06:41,10,08,1, 11.8,1,1, -2.764, 10311.739, 509.830, 52918.234 24/12/17,23:06:41,11,08,1, 11.8,1,1, -2.764, 10311.732, 509.874, 52918.267 24/12/17,23:06:41,12,08,1, 11.8,1,1, -2.764, 10311.725, 509.867, 52918.288 24/12/17,23:06:41,13,08,1, 11.8,1,1, -2.764, 10311.734, 509.855, 52918.252 24/12/17,23:06:41,14,08,1, 11.8,1,1, -2.764, 10311.746, 509.840, 52918.262 24/12/17,23:06:41,15,08,1, 11.8,1,1, -2.764, 10311.742, 509.810, 52918.249 24/12/17,23:06:41,16,08,1, 11.8,1,1, -2.764, 10311.702, 509.853, 52918.310 24/12/17,23:06:41,17,08,1, 11.8,1,1, -2.764, 10311.730, 509.861, 52918.269 24/12/17,23:06:41,18,08,1, 11.8,1,1, -2.764, 10311.700, 509.859, 52918.358 24/12/17,23:06:41,19,08,1, 11.8,1,1, -2.764, 10311.720, 509.826, 52918.324 24/12/17,23:06:42,00,08,1, 12.0,1,1, -2.765, 10311.718, 509.826, 52918.324 24/12/17,23:06:42,01,08,1, 12.0,1,1, -2.765, 10311.684, 509.814, 52918.336 24/12/17,23:06:42,02,08,1, 12.0,1,1, -2.765, 10311.702, 509.851, 52918.363 24/12/17,23:06:42,03,08,1, 12.0,1,1, -2.765, 10311.684, 509.841, 52918.389 24/12/17,23:06:42,04,08,1, 12.0,1,1, -2.765, 10311.694, 509.846, 52918.395 24/12/17,23:06:42,05,08,1, 12.0,1,1, -2.765, 10311.674, 509.818, 52918.380 24/12/17,23:06:42,06,08,1, 12.0,1,1, -2.765, 10311.672, 509.794, 52918.292 24/12/17,23:06:42,07,08,1, 12.0,1,1, -2.765, 10311.673, 509.832, 52918.415 24/12/17,23:06:42,08,08,1, 12.0,1,1, -2.765, 10311.657, 509.850, 52918.368 24/12/17,23:06:42,09,08,1, 12.0,1,1, -2.765, 10311.665, 509.860, 52918.414 24/12/17,23:06:42,10,08,1, 12.0,1,1, -2.765, 10311.659, 509.849, 52918.421 24/12/17,23:06:42,11,08,1, 12.0,1,1, -2.765, 10311.671, 509.838, 52918.459 24/12/17,23:06:42,12,08,1, 12.0,1,1, -2.765, 10311.586, 509.819, 52918.476 24/12/17,23:06:42,13,08,1, 12.0,1,1, -2.765, 10311.661, 509.844, 52918.449 24/12/17,23:06:42,14,08,1, 12.0,1,1, -2.765, 10311.639, 509.881, 52918.515 24/12/17,23:06:42,15,08,1, 12.0,1,1, -2.765, 10311.680, 509.861, 52918.463 24/12/17,23:06:42,16,08,1, 12.0,1,1, -2.765, 10311.657, 509.829, 52918.393 24/12/17,23:06:42,17,08,1, 12.0,1,1, -2.765, 10311.628, 509.822, 52918.457 24/12/17,23:06:42,18,08,1, 12.0,1,1, -2.765, 10311.624, 509.840, 52918.504 24/12/17,23:06:42,19,08,1, 12.0,1,1, -2.765, 10311.635, 509.868, 52918.517 24/12/17,23:06:43,00,08,1, 11.9,1,1, -2.759, 10311.635, 509.868, 52918.517 24/12/17,23:06:43,01,08,1, 11.9,1,1, -2.759, 10311.628, 509.845, 52918.403 24/12/17,23:06:43,02,08,1, 11.9,1,1, -2.759, 10311.649, 509.832, 52918.455 24/12/17,23:06:43,03,08,1, 11.9,1,1, -2.759, 10311.619, 509.842, 52918.474 24/12/17,23:06:43,04,08,1, 11.9,1,1, -2.759, 10311.636, 509.868, 52918.500 24/12/17,23:06:43,05,08,1, 11.9,1,1, -2.759, 10311.622, 509.899, 52918.634 24/12/17,23:06:43,06,08,1, 11.9,1,1, -2.759, 10311.642, 509.885, 52918.503 24/12/17,23:06:43,07,08,1, 11.9,1,1, -2.759, 10311.612, 509.856, 52918.439 24/12/17,23:06:43,08,08,1, 11.9,1,1, -2.759, 10311.622, 509.815, 52918.469 24/12/17,23:06:43,09,08,1, 11.9,1,1, -2.759, 10311.631, 509.870, 52918.500 24/12/17,23:06:43,10,08,1, 11.9,1,1, -2.759, 10311.627, 509.848, 52918.466 24/12/17,23:06:43,11,08,1, 11.9,1,1, -2.759, 10311.628, 509.887, 52918.514 24/12/17,23:06:43,12,08,1, 11.9,1,1, -2.759, 10311.627, 509.848, 52918.565 24/12/17,23:06:43,13,08,1, 11.9,1,1, -2.759, 10311.610, 509.832, 52918.548 24/12/17,23:06:43,14,08,1, 11.9,1,1, -2.759, 10311.647, 509.852, 52918.554 24/12/17,23:06:43,15,08,1, 11.9,1,1, -2.759, 10311.632, 509.872, 52918.528 24/12/17,23:06:43,16,08,1, 11.9,1,1, -2.759, 10311.644, 509.902, 52918.583 24/12/17,23:06:43,17,08,1, 11.9,1,1, -2.759, 10311.637, 509.898, 52918.569 24/12/17,23:06:43,18,08,1, 11.9,1,1, -2.759, 10311.645, 509.887, 52918.611 24/12/17,23:06:43,19,08,1, 11.9,1,1, -2.759, 10311.612, 509.850, 52918.517 24/12/17,23:06:44,00,08,1, 12.0,1,1, -2.761, 10311.610, 509.850, 52918.517 24/12/17,23:06:44,01,08,1, 12.0,1,1, -2.761, 10311.627, 509.879, 52918.575 24/12/17,23:06:44,02,08,1, 12.0,1,1, -2.761, 10311.631, 509.892, 52918.665 24/12/17,23:06:44,03,08,1, 12.0,1,1, -2.761, 10311.635, 509.858, 52918.573 24/12/17,23:06:44,04,08,1, 12.0,1,1, -2.761, 10311.645, 509.840, 52918.521 24/12/17,23:06:44,05,08,1, 12.0,1,1, -2.761, 10311.606, 509.846, 52918.533 24/12/17,23:06:44,06,08,1, 12.0,1,1, -2.761, 10311.634, 509.862, 52918.554 24/12/17,23:06:44,07,08,1, 12.0,1,1, -2.761, 10311.642, 509.879, 52918.595 24/12/17,23:06:44,08,08,1, 12.0,1,1, -2.761, 10311.655, 509.838, 52918.541 24/12/17,23:06:44,09,08,1, 12.0,1,1, -2.761, 10311.620, 509.857, 52918.563 24/12/17,23:06:44,10,08,1, 12.0,1,1, -2.761, 10311.654, 509.840, 52918.579 24/12/17,23:06:44,11,08,1, 12.0,1,1, -2.761, 10311.643, 509.865, 52918.569 24/12/17,23:06:44,12,08,1, 12.0,1,1, -2.761, 10311.646, 509.889, 52918.587 24/12/17,23:06:44,13,08,1, 12.0,1,1, -2.761, 10311.696, 509.905, 52918.680 24/12/17,23:06:44,14,08,1, 12.0,1,1, -2.761, 10311.676, 509.858, 52918.618 24/12/17,23:06:44,15,08,1, 12.0,1,1, -2.761, 10311.670, 509.846, 52918.637 24/12/17,23:06:44,16,08,1, 12.0,1,1, -2.761, 10311.682, 509.844, 52918.591 24/12/17,23:06:44,17,08,1, 12.0,1,1, -2.761, 10311.658, 509.884, 52918.671 24/12/17,23:06:44,18,08,1, 12.0,1,1, -2.761, 10311.664, 509.911, 52918.660 24/12/17,23:06:44,19,08,1, 12.0,1,1, -2.761, 10311.673, 509.865, 52918.646 24/12/17,23:06:45,00,08,1, 11.9,1,1, -2.765, 10311.668, 509.865, 52918.646 24/12/17,23:06:45,01,08,1, 11.9,1,1, -2.765, 10311.682, 509.844, 52918.650 24/12/17,23:06:45,02,08,1, 11.9,1,1, -2.765, 10311.694, 509.909, 52918.687 24/12/17,23:06:45,03,08,1, 11.9,1,1, -2.765, 10311.704, 509.888, 52918.627 24/12/17,23:06:45,04,08,1, 11.9,1,1, -2.765, 10311.718, 509.910, 52918.681 24/12/17,23:06:45,05,08,1, 11.9,1,1, -2.765, 10311.708, 509.892, 52918.677 24/12/17,23:06:45,06,08,1, 11.9,1,1, -2.765, 10311.689, 509.866, 52918.654 24/12/17,23:06:45,07,08,1, 11.9,1,1, -2.765, 10311.715, 509.895, 52918.771 24/12/17,23:06:45,08,08,1, 11.9,1,1, -2.765, 10311.726, 509.929, 52918.739 24/12/17,23:06:45,09,08,1, 11.9,1,1, -2.765, 10311.722, 509.945, 52918.729 24/12/17,23:06:45,10,08,1, 11.9,1,1, -2.765, 10311.721, 509.898, 52918.676 24/12/17,23:06:45,11,08,1, 11.9,1,1, -2.765, 10311.749, 509.925, 52918.694 24/12/17,23:06:45,12,08,1, 11.9,1,1, -2.765, 10311.707, 509.912, 52918.788 24/12/17,23:06:45,13,08,1, 11.9,1,1, -2.765, 10311.734, 509.951, 52918.739 24/12/17,23:06:45,14,08,1, 11.9,1,1, -2.765, 10311.756, 509.961, 52918.797 24/12/17,23:06:45,15,08,1, 11.9,1,1, -2.765, 10311.770, 509.964, 52918.812 24/12/17,23:06:45,16,08,1, 11.9,1,1, -2.765, 10311.775, 509.920, 52918.738 24/12/17,23:06:45,17,08,1, 11.9,1,1, -2.765, 10311.768, 509.924, 52918.767 24/12/17,23:06:45,18,08,1, 11.9,1,1, -2.765, 10311.788, 509.935, 52918.755 24/12/17,23:06:45,19,08,1, 11.9,1,1, -2.765, 10311.778, 509.961, 52918.770 24/12/17,23:06:46,00,08,1, 11.9,1,1, -2.762, 10311.776, 509.961, 52918.770 24/12/17,23:06:46,01,08,1, 11.9,1,1, -2.762, 10311.802, 509.939, 52918.746 24/12/17,23:06:46,02,08,1, 11.9,1,1, -2.762, 10311.791, 509.930, 52918.682 24/12/17,23:06:46,03,08,1, 11.9,1,1, -2.762, 10311.809, 509.940, 52918.751 24/12/17,23:06:46,04,08,1, 11.9,1,1, -2.762, 10311.813, 509.955, 52918.784 24/12/17,23:06:46,05,08,1, 11.9,1,1, -2.762, 10311.810, 509.986, 52918.816 24/12/17,23:06:46,06,08,1, 11.9,1,1, -2.762, 10311.839, 509.968, 52918.837 24/12/17,23:06:46,07,08,1, 11.9,1,1, -2.762, 10311.838, 509.942, 52918.842 24/12/17,23:06:46,08,08,1, 11.9,1,1, -2.762, 10311.836, 509.953, 52918.778 24/12/17,23:06:46,09,08,1, 11.9,1,1, -2.762, 10311.854, 509.981, 52918.821 24/12/17,23:06:46,10,08,1, 11.9,1,1, -2.762, 10311.853, 510.005, 52918.901 24/12/17,23:06:46,11,08,1, 11.9,1,1, -2.762, 10311.898, 509.991, 52918.874 24/12/17,23:06:46,12,08,1, 11.9,1,1, -2.762, 10311.869, 509.996, 52918.914 24/12/17,23:06:46,13,08,1, 11.9,1,1, -2.762, 10311.898, 509.942, 52918.884 24/12/17,23:06:46,14,08,1, 11.9,1,1, -2.762, 10311.890, 509.956, 52918.801 24/12/17,23:06:46,15,08,1, 11.9,1,1, -2.762, 10311.938, 509.981, 52918.808 24/12/17,23:06:46,16,08,1, 11.9,1,1, -2.762, 10311.926, 509.997, 52918.893 24/12/17,23:06:46,17,08,1, 11.9,1,1, -2.762, 10311.901, 509.977, 52918.839 24/12/17,23:06:46,18,08,1, 11.9,1,1, -2.762, 10311.919, 509.964, 52918.825 24/12/17,23:06:46,19,08,1, 11.9,1,1, -2.762, 10311.949, 509.953, 52918.875 24/12/17,23:06:47,00,08,1, 11.9,1,1, -2.762, 10311.943, 509.953, 52918.875 24/12/17,23:06:47,01,08,1, 11.9,1,1, -2.762, 10311.935, 509.982, 52918.846 24/12/17,23:06:47,02,08,1, 11.9,1,1, -2.762, 10311.954, 510.006, 52918.918 24/12/17,23:06:47,03,08,1, 11.9,1,1, -2.762, 10311.972, 509.954, 52918.929 24/12/17,23:06:47,04,08,1, 11.9,1,1, -2.762, 10311.927, 509.962, 52918.942 24/12/17,23:06:47,05,08,1, 11.9,1,1, -2.762, 10311.996, 509.966, 52918.957 24/12/17,23:06:47,06,08,1, 11.9,1,1, -2.762, 10312.002, 509.992, 52918.919 24/12/17,23:06:47,07,08,1, 11.9,1,1, -2.762, 10312.001, 509.952, 52918.951 24/12/17,23:06:47,08,08,1, 11.9,1,1, -2.762, 10312.013, 509.969, 52919.012 24/12/17,23:06:47,09,08,1, 11.9,1,1, -2.762, 10312.049, 509.901, 52918.896 24/12/17,23:06:47,10,08,1, 11.9,1,1, -2.762, 10312.013, 509.939, 52918.968 24/12/17,23:06:47,11,08,1, 11.9,1,1, -2.762, 10312.033, 509.967, 52919.058 24/12/17,23:06:47,12,08,1, 11.9,1,1, -2.762, 10312.045, 509.957, 52919.032 24/12/17,23:06:47,13,08,1, 11.9,1,1, -2.762, 10312.068, 509.988, 52919.049 24/12/17,23:06:47,14,08,1, 11.9,1,1, -2.762, 10312.050, 509.918, 52918.974 24/12/17,23:06:47,15,08,1, 11.9,1,1, -2.762, 10312.090, 509.930, 52918.980 24/12/17,23:06:47,16,08,1, 11.9,1,1, -2.762, 10312.099, 509.918, 52918.953 24/12/17,23:06:47,17,08,1, 11.9,1,1, -2.762, 10312.120, 509.940, 52919.020 24/12/17,23:06:47,18,08,1, 11.9,1,1, -2.762, 10312.117, 509.933, 52919.004 24/12/17,23:06:47,19,08,1, 11.9,1,1, -2.762, 10312.146, 509.902, 52919.002 24/12/17,23:06:48,00,08,1, 11.9,1,1, -2.764, 10312.144, 509.902, 52919.002 24/12/17,23:06:48,01,08,1, 11.9,1,1, -2.764, 10312.173, 509.889, 52919.046 24/12/17,23:06:48,02,08,1, 11.9,1,1, -2.764, 10312.201, 509.915, 52919.010 24/12/17,23:06:48,03,08,1, 11.9,1,1, -2.764, 10312.203, 509.915, 52919.038 24/12/17,23:06:48,04,08,1, 11.9,1,1, -2.764, 10312.236, 509.877, 52919.039 24/12/17,23:06:48,05,08,1, 11.9,1,1, -2.764, 10312.230, 509.865, 52919.089 24/12/17,23:06:48,06,08,1, 11.9,1,1, -2.764, 10312.202, 509.832, 52919.001 24/12/17,23:06:48,07,08,1, 11.9,1,1, -2.764, 10312.248, 509.832, 52919.062 24/12/17,23:06:48,08,08,1, 11.9,1,1, -2.764, 10312.282, 509.860, 52919.067 24/12/17,23:06:48,09,08,1, 11.9,1,1, -2.764, 10312.305, 509.863, 52919.144 24/12/17,23:06:48,10,08,1, 11.9,1,1, -2.764, 10312.310, 509.799, 52919.150 24/12/17,23:06:48,11,08,1, 11.9,1,1, -2.764, 10312.310, 509.785, 52919.099 24/12/17,23:06:48,12,08,1, 11.9,1,1, -2.764, 10312.337, 509.771, 52919.065 24/12/17,23:06:48,13,08,1, 11.9,1,1, -2.764, 10312.363, 509.811, 52919.065 24/12/17,23:06:48,14,08,1, 11.9,1,1, -2.764, 10312.353, 509.783, 52919.107 24/12/17,23:06:48,15,08,1, 11.9,1,1, -2.764, 10312.369, 509.793, 52919.140 24/12/17,23:06:48,16,08,1, 11.9,1,1, -2.764, 10312.387, 509.734, 52919.105 24/12/17,23:06:48,17,08,1, 11.9,1,1, -2.764, 10312.390, 509.725, 52919.115 24/12/17,23:06:48,18,08,1, 11.9,1,1, -2.764, 10312.408, 509.734, 52919.105 24/12/17,23:06:48,19,08,1, 11.9,1,1, -2.764, 10312.434, 509.733, 52919.085 24/12/17,23:06:49,00,08,1, 11.9,1,1, -2.761, 10312.427, 509.733, 52919.085 24/12/17,23:06:49,01,08,1, 11.9,1,1, -2.761, 10312.475, 509.673, 52919.188 24/12/17,23:06:49,02,08,1, 11.9,1,1, -2.761, 10312.495, 509.674, 52919.158 24/12/17,23:06:49,03,08,1, 11.9,1,1, -2.761, 10312.536, 509.639, 52919.100 24/12/17,23:06:49,04,08,1, 11.9,1,1, -2.761, 10312.534, 509.689, 52919.123 24/12/17,23:06:49,05,08,1, 11.9,1,1, -2.761, 10312.557, 509.654, 52919.206 24/12/17,23:06:49,06,08,1, 11.9,1,1, -2.761, 10312.569, 509.655, 52919.143 24/12/17,23:06:49,07,08,1, 11.9,1,1, -2.761, 10312.572, 509.600, 52919.108 24/12/17,23:06:49,08,08,1, 11.9,1,1, -2.761, 10312.611, 509.592, 52919.084 24/12/17,23:06:49,09,08,1, 11.9,1,1, -2.761, 10312.609, 509.602, 52919.127 24/12/17,23:06:49,10,08,1, 11.9,1,1, -2.761, 10312.615, 509.611, 52919.202 24/12/17,23:06:49,11,08,1, 11.9,1,1, -2.761, 10312.666, 509.567, 52919.187 24/12/17,23:06:49,12,08,1, 11.9,1,1, -2.761, 10312.642, 509.538, 52919.201 24/12/17,23:06:49,13,08,1, 11.9,1,1, -2.761, 10312.692, 509.512, 52919.166 24/12/17,23:06:49,14,08,1, 11.9,1,1, -2.761, 10312.705, 509.511, 52919.149 24/12/17,23:06:49,15,08,1, 11.9,1,1, -2.761, 10312.743, 509.536, 52919.179 24/12/17,23:06:49,16,08,1, 11.9,1,1, -2.761, 10312.733, 509.478, 52919.165 24/12/17,23:06:49,17,08,1, 11.9,1,1, -2.761, 10312.779, 509.478, 52919.168 24/12/17,23:06:49,18,08,1, 11.9,1,1, -2.761, 10312.752, 509.447, 52919.121 24/12/17,23:06:49,19,08,1, 11.9,1,1, -2.761, 10312.824, 509.442, 52919.208 24/12/17,23:06:50,00,08,1, 11.9,1,1, -2.760, 10312.819, 509.442, 52919.208 24/12/17,23:06:50,01,08,1, 11.9,1,1, -2.760, 10312.859, 509.456, 52919.232 24/12/17,23:06:50,02,08,1, 11.9,1,1, -2.760, 10312.853, 509.427, 52919.239 24/12/17,23:06:50,03,08,1, 11.9,1,1, -2.760, 10312.872, 509.394, 52919.266 24/12/17,23:06:50,04,08,1, 11.9,1,1, -2.760, 10312.854, 509.360, 52919.227 24/12/17,23:06:50,05,08,1, 11.9,1,1, -2.760, 10312.873, 509.366, 52919.246 24/12/17,23:06:50,06,08,1, 11.9,1,1, -2.760, 10312.920, 509.386, 52919.261 24/12/17,23:06:50,07,08,1, 11.9,1,1, -2.760, 10312.935, 509.350, 52919.234 24/12/17,23:06:50,08,08,1, 11.9,1,1, -2.760, 10312.934, 509.317, 52919.306 24/12/17,23:06:50,09,08,1, 11.9,1,1, -2.760, 10312.940, 509.272, 52919.259 24/12/17,23:06:50,10,08,1, 11.9,1,1, -2.760, 10312.967, 509.273, 52919.243 24/12/17,23:06:50,11,08,1, 11.9,1,1, -2.760, 10313.003, 509.267, 52919.214 24/12/17,23:06:50,12,08,1, 11.9,1,1, -2.760, 10313.023, 509.277, 52919.247 24/12/17,23:06:50,13,08,1, 11.9,1,1, -2.760, 10313.022, 509.246, 52919.248 24/12/17,23:06:50,14,08,1, 11.9,1,1, -2.760, 10313.052, 509.201, 52919.251 24/12/17,23:06:50,15,08,1, 11.9,1,1, -2.760, 10313.076, 509.176, 52919.212 24/12/17,23:06:50,16,08,1, 11.9,1,1, -2.760, 10313.063, 509.194, 52919.301 24/12/17,23:06:50,17,08,1, 11.9,1,1, -2.760, 10313.081, 509.225, 52919.265 24/12/17,23:06:50,18,08,1, 11.9,1,1, -2.760, 10313.114, 509.212, 52919.249 24/12/17,23:06:50,19,08,1, 11.9,1,1, -2.760, 10313.132, 509.175, 52919.294 24/12/17,23:06:51,00,08,1, 11.8,1,1, -2.757, 10313.128, 509.175, 52919.294 24/12/17,23:06:51,01,08,1, 11.8,1,1, -2.757, 10313.161, 509.111, 52919.289 24/12/17,23:06:51,02,08,1, 11.8,1,1, -2.757, 10313.191, 509.145, 52919.271 24/12/17,23:06:51,03,08,1, 11.8,1,1, -2.757, 10313.191, 509.136, 52919.362 24/12/17,23:06:51,04,08,1, 11.8,1,1, -2.757, 10313.226, 509.117, 52919.363 24/12/17,23:06:51,05,08,1, 11.8,1,1, -2.757, 10313.258, 509.066, 52919.235 24/12/17,23:06:51,06,08,1, 11.8,1,1, -2.757, 10313.227, 509.060, 52919.317 24/12/17,23:06:51,07,08,1, 11.8,1,1, -2.757, 10313.261, 509.036, 52919.253 24/12/17,23:06:51,08,08,1, 11.8,1,1, -2.757, 10313.252, 509.027, 52919.342 24/12/17,23:06:51,09,08,1, 11.8,1,1, -2.757, 10313.294, 509.031, 52919.271 24/12/17,23:06:51,10,08,1, 11.8,1,1, -2.757, 10313.290, 508.978, 52919.308 24/12/17,23:06:51,11,08,1, 11.8,1,1, -2.757, 10313.307, 508.941, 52919.256 24/12/17,23:06:51,12,08,1, 11.8,1,1, -2.757, 10313.318, 508.947, 52919.308 24/12/17,23:06:51,13,08,1, 11.8,1,1, -2.757, 10313.369, 508.958, 52919.265 24/12/17,23:06:51,14,08,1, 11.8,1,1, -2.757, 10313.346, 508.955, 52919.258 24/12/17,23:06:51,15,08,1, 11.8,1,1, -2.757, 10313.368, 508.950, 52919.342 24/12/17,23:06:51,16,08,1, 11.8,1,1, -2.757, 10313.359, 508.863, 52919.273 24/12/17,23:06:51,17,08,1, 11.8,1,1, -2.757, 10313.373, 508.851, 52919.353 24/12/17,23:06:51,18,08,1, 11.8,1,1, -2.757, 10313.399, 508.858, 52919.343 24/12/17,23:06:51,19,08,1, 11.8,1,1, -2.757, 10313.417, 508.870, 52919.363 24/12/17,23:06:52,00,08,1, 11.9,1,1, -2.763, 10313.412, 508.870, 52919.363 24/12/17,23:06:52,01,08,1, 11.9,1,1, -2.763, 10313.420, 508.791, 52919.313 24/12/17,23:06:52,02,08,1, 11.9,1,1, -2.763, 10313.419, 508.780, 52919.393 24/12/17,23:06:52,03,08,1, 11.9,1,1, -2.763, 10313.463, 508.761, 52919.408 24/12/17,23:06:52,04,08,1, 11.9,1,1, -2.763, 10313.461, 508.768, 52919.307 24/12/17,23:06:52,05,08,1, 11.9,1,1, -2.763, 10313.467, 508.769, 52919.290 24/12/17,23:06:52,06,08,1, 11.9,1,1, -2.763, 10313.506, 508.752, 52919.372 24/12/17,23:06:52,07,08,1, 11.9,1,1, -2.763, 10313.504, 508.696, 52919.338 24/12/17,23:06:52,08,08,1, 11.9,1,1, -2.763, 10313.487, 508.670, 52919.335 24/12/17,23:06:52,09,08,1, 11.9,1,1, -2.763, 10313.518, 508.671, 52919.289 24/12/17,23:06:52,10,08,1, 11.9,1,1, -2.763, 10313.556, 508.690, 52919.305 24/12/17,23:06:52,11,08,1, 11.9,1,1, -2.763, 10313.556, 508.628, 52919.333 24/12/17,23:06:52,12,08,1, 11.9,1,1, -2.763, 10313.573, 508.616, 52919.347 24/12/17,23:06:52,13,08,1, 11.9,1,1, -2.763, 10313.566, 508.595, 52919.321 24/12/17,23:06:52,14,08,1, 11.9,1,1, -2.763, 10313.589, 508.585, 52919.318 24/12/17,23:06:52,15,08,1, 11.9,1,1, -2.763, 10313.598, 508.594, 52919.331 24/12/17,23:06:52,16,08,1, 11.9,1,1, -2.763, 10313.603, 508.597, 52919.348 24/12/17,23:06:52,17,08,1, 11.9,1,1, -2.763, 10313.642, 508.588, 52919.367 24/12/17,23:06:52,18,08,1, 11.9,1,1, -2.763, 10313.627, 508.515, 52919.360 24/12/17,23:06:52,19,08,1, 11.9,1,1, -2.763, 10313.643, 508.542, 52919.395 24/12/17,23:06:53,00,08,1, 12.0,1,1, -2.763, 10313.637, 508.542, 52919.395 24/12/17,23:06:53,01,08,1, 12.0,1,1, -2.763, 10313.684, 508.533, 52919.368 24/12/17,23:06:53,02,08,1, 12.0,1,1, -2.763, 10313.717, 508.502, 52919.348 24/12/17,23:06:53,03,08,1, 12.0,1,1, -2.763, 10313.678, 508.475, 52919.308 24/12/17,23:06:53,04,08,1, 12.0,1,1, -2.763, 10313.699, 508.459, 52919.385 24/12/17,23:06:53,05,08,1, 12.0,1,1, -2.763, 10313.693, 508.444, 52919.365 24/12/17,23:06:53,06,08,1, 12.0,1,1, -2.763, 10313.740, 508.496, 52919.377 24/12/17,23:06:53,07,08,1, 12.0,1,1, -2.763, 10313.744, 508.462, 52919.345 24/12/17,23:06:53,08,08,1, 12.0,1,1, -2.763, 10313.757, 508.433, 52919.330 24/12/17,23:06:53,09,08,1, 12.0,1,1, -2.763, 10313.783, 508.405, 52919.323 24/12/17,23:06:53,10,08,1, 12.0,1,1, -2.763, 10313.797, 508.416, 52919.467 24/12/17,23:06:53,11,08,1, 12.0,1,1, -2.763, 10313.797, 508.404, 52919.415 24/12/17,23:06:53,12,08,1, 12.0,1,1, -2.763, 10313.818, 508.421, 52919.453 24/12/17,23:06:53,13,08,1, 12.0,1,1, -2.763, 10313.821, 508.408, 52919.490 24/12/17,23:06:53,14,08,1, 12.0,1,1, -2.763, 10313.845, 508.394, 52919.416 24/12/17,23:06:53,15,08,1, 12.0,1,1, -2.763, 10313.852, 508.348, 52919.350 24/12/17,23:06:53,16,08,1, 12.0,1,1, -2.763, 10313.836, 508.341, 52919.401 24/12/17,23:06:53,17,08,1, 12.0,1,1, -2.763, 10313.875, 508.366, 52919.440 24/12/17,23:06:53,18,08,1, 12.0,1,1, -2.763, 10313.877, 508.377, 52919.469 24/12/17,23:06:53,19,08,1, 12.0,1,1, -2.763, 10313.886, 508.341, 52919.364 24/12/17,23:06:54,00,08,1, 11.9,1,1, -2.763, 10313.879, 508.341, 52919.364 24/12/17,23:06:54,01,08,1, 11.9,1,1, -2.763, 10313.884, 508.325, 52919.407 24/12/17,23:06:54,02,08,1, 11.9,1,1, -2.763, 10313.920, 508.342, 52919.405 24/12/17,23:06:54,03,08,1, 11.9,1,1, -2.763, 10313.960, 508.335, 52919.430 24/12/17,23:06:54,04,08,1, 11.9,1,1, -2.763, 10313.954, 508.335, 52919.400 24/12/17,23:06:54,05,08,1, 11.9,1,1, -2.763, 10313.948, 508.286, 52919.366 24/12/17,23:06:54,06,08,1, 11.9,1,1, -2.763, 10313.951, 508.269, 52919.377 24/12/17,23:06:54,07,08,1, 11.9,1,1, -2.763, 10313.982, 508.289, 52919.415 24/12/17,23:06:54,08,08,1, 11.9,1,1, -2.763, 10313.995, 508.316, 52919.490 24/12/17,23:06:54,09,08,1, 11.9,1,1, -2.763, 10314.011, 508.299, 52919.545 24/12/17,23:06:54,10,08,1, 11.9,1,1, -2.763, 10314.026, 508.298, 52919.497 24/12/17,23:06:54,11,08,1, 11.9,1,1, -2.763, 10314.045, 508.269, 52919.464 24/12/17,23:06:54,12,08,1, 11.9,1,1, -2.763, 10314.066, 508.257, 52919.465 24/12/17,23:06:54,13,08,1, 11.9,1,1, -2.763, 10314.028, 508.278, 52919.518 24/12/17,23:06:54,14,08,1, 11.9,1,1, -2.763, 10314.064, 508.322, 52919.589 24/12/17,23:06:54,15,08,1, 11.9,1,1, -2.763, 10314.080, 508.283, 52919.524 24/12/17,23:06:54,16,08,1, 11.9,1,1, -2.763, 10314.076, 508.258, 52919.477 24/12/17,23:06:54,17,08,1, 11.9,1,1, -2.763, 10314.091, 508.239, 52919.489 24/12/17,23:06:54,18,08,1, 11.9,1,1, -2.763, 10314.094, 508.254, 52919.415 24/12/17,23:06:54,19,08,1, 11.9,1,1, -2.763, 10314.098, 508.296, 52919.483 24/12/17,23:06:55,00,08,1, 11.9,1,1, -2.763, 10314.096, 508.296, 52919.483 24/12/17,23:06:55,01,08,1, 11.9,1,1, -2.763, 10314.132, 508.258, 52919.477 24/12/17,23:06:55,02,08,1, 11.9,1,1, -2.763, 10314.138, 508.228, 52919.412 24/12/17,23:06:55,03,08,1, 11.9,1,1, -2.763, 10314.136, 508.225, 52919.531 24/12/17,23:06:55,04,08,1, 11.9,1,1, -2.763, 10314.160, 508.228, 52919.555 24/12/17,23:06:55,05,08,1, 11.9,1,1, -2.763, 10314.186, 508.246, 52919.515 24/12/17,23:06:55,06,08,1, 11.9,1,1, -2.763, 10314.170, 508.244, 52919.515 24/12/17,23:06:55,07,08,1, 11.9,1,1, -2.763, 10314.205, 508.246, 52919.612 24/12/17,23:06:55,08,08,1, 11.9,1,1, -2.763, 10314.178, 508.224, 52919.491 24/12/17,23:06:55,09,08,1, 11.9,1,1, -2.763, 10314.200, 508.191, 52919.512 24/12/17,23:06:55,10,08,1, 11.9,1,1, -2.763, 10314.223, 508.234, 52919.549 24/12/17,23:06:55,11,08,1, 11.9,1,1, -2.763, 10314.238, 508.255, 52919.538 24/12/17,23:06:55,12,08,1, 11.9,1,1, -2.763, 10314.241, 508.261, 52919.474 24/12/17,23:06:55,13,08,1, 11.9,1,1, -2.763, 10314.249, 508.207, 52919.460 24/12/17,23:06:55,14,08,1, 11.9,1,1, -2.763, 10314.268, 508.202, 52919.540 24/12/17,23:06:55,15,08,1, 11.9,1,1, -2.763, 10314.286, 508.220, 52919.544 24/12/17,23:06:55,16,08,1, 11.9,1,1, -2.763, 10314.293, 508.244, 52919.539 24/12/17,23:06:55,17,08,1, 11.9,1,1, -2.763, 10314.329, 508.236, 52919.534 24/12/17,23:06:55,18,08,1, 11.9,1,1, -2.763, 10314.315, 508.257, 52919.569 24/12/17,23:06:55,19,08,1, 11.9,1,1, -2.763, 10314.303, 508.186, 52919.484 24/12/17,23:06:56,00,08,1, 11.9,1,1, -2.760, 10314.296, 508.186, 52919.484 24/12/17,23:06:56,01,08,1, 11.9,1,1, -2.760, 10314.350, 508.192, 52919.496 24/12/17,23:06:56,02,08,1, 11.9,1,1, -2.760, 10314.352, 508.224, 52919.517 24/12/17,23:06:56,03,08,1, 11.9,1,1, -2.760, 10314.393, 508.214, 52919.451 24/12/17,23:06:56,04,08,1, 11.9,1,1, -2.760, 10314.386, 508.190, 52919.504 24/12/17,23:06:56,05,08,1, 11.9,1,1, -2.760, 10314.391, 508.170, 52919.467 24/12/17,23:06:56,06,08,1, 11.9,1,1, -2.760, 10314.419, 508.184, 52919.543 24/12/17,23:06:56,07,08,1, 11.9,1,1, -2.760, 10314.443, 508.212, 52919.598 24/12/17,23:06:56,08,08,1, 11.9,1,1, -2.760, 10314.471, 508.222, 52919.603 24/12/17,23:06:56,09,08,1, 11.9,1,1, -2.760, 10314.483, 508.186, 52919.596 24/12/17,23:06:56,10,08,1, 11.9,1,1, -2.760, 10314.473, 508.176, 52919.587 24/12/17,23:06:56,11,08,1, 11.9,1,1, -2.760, 10314.507, 508.166, 52919.530 24/12/17,23:06:56,12,08,1, 11.9,1,1, -2.760, 10314.506, 508.156, 52919.625 24/12/17,23:06:56,13,08,1, 11.9,1,1, -2.760, 10314.524, 508.178, 52919.629 24/12/17,23:06:56,14,08,1, 11.9,1,1, -2.760, 10314.553, 508.187, 52919.671 24/12/17,23:06:56,15,08,1, 11.9,1,1, -2.760, 10314.565, 508.173, 52919.601 24/12/17,23:06:56,16,08,1, 11.9,1,1, -2.760, 10314.586, 508.170, 52919.676 24/12/17,23:06:56,17,08,1, 11.9,1,1, -2.760, 10314.600, 508.168, 52919.624 24/12/17,23:06:56,18,08,1, 11.9,1,1, -2.760, 10314.599, 508.191, 52919.615 24/12/17,23:06:56,19,08,1, 11.9,1,1, -2.760, 10314.630, 508.181, 52919.601 24/12/17,23:06:57,00,08,1, 11.9,1,1, -2.765, 10314.630, 508.181, 52919.601 24/12/17,23:06:57,01,08,1, 11.9,1,1, -2.765, 10314.666, 508.159, 52919.616 24/12/17,23:06:57,02,08,1, 11.9,1,1, -2.765, 10314.687, 508.160, 52919.685 24/12/17,23:06:57,03,08,1, 11.9,1,1, -2.765, 10314.700, 508.171, 52919.684 24/12/17,23:06:57,04,08,1, 11.9,1,1, -2.765, 10314.710, 508.161, 52919.711 24/12/17,23:06:57,05,08,1, 11.9,1,1, -2.765, 10314.735, 508.158, 52919.773 24/12/17,23:06:57,06,08,1, 11.9,1,1, -2.765, 10314.751, 508.170, 52919.756 24/12/17,23:06:57,07,08,1, 11.9,1,1, -2.765, 10314.772, 508.161, 52919.716 24/12/17,23:06:57,08,08,1, 11.9,1,1, -2.765, 10314.785, 508.163, 52919.709 24/12/17,23:06:57,09,08,1, 11.9,1,1, -2.765, 10314.807, 508.169, 52919.715 24/12/17,23:06:57,10,08,1, 11.9,1,1, -2.765, 10314.828, 508.170, 52919.814 24/12/17,23:06:57,11,08,1, 11.9,1,1, -2.765, 10314.825, 508.147, 52919.763 24/12/17,23:06:57,12,08,1, 11.9,1,1, -2.765, 10314.848, 508.153, 52919.808 24/12/17,23:06:57,13,08,1, 11.9,1,1, -2.765, 10314.862, 508.133, 52919.816 24/12/17,23:06:57,14,08,1, 11.9,1,1, -2.765, 10314.902, 508.160, 52919.807 24/12/17,23:06:57,15,08,1, 11.9,1,1, -2.765, 10314.915, 508.129, 52919.737 24/12/17,23:06:57,16,08,1, 11.9,1,1, -2.765, 10314.927, 508.115, 52919.687 24/12/17,23:06:57,17,08,1, 11.9,1,1, -2.765, 10314.939, 508.121, 52919.719 24/12/17,23:06:57,18,08,1, 11.9,1,1, -2.765, 10314.971, 508.093, 52919.520 24/12/17,23:06:57,19,08,1, 11.9,1,1, -2.765, 10314.961, 508.113, 52919.724 24/12/17,23:06:58,00,08,1, 11.9,1,1, -2.761, 10314.956, 508.113, 52919.724 24/12/17,23:06:58,01,08,1, 11.9,1,1, -2.761, 10315.015, 508.112, 52919.777 24/12/17,23:06:58,02,08,1, 11.9,1,1, -2.761, 10315.044, 508.090, 52919.836 24/12/17,23:06:58,03,08,1, 11.9,1,1, -2.761, 10315.074, 508.081, 52919.758 24/12/17,23:06:58,04,08,1, 11.9,1,1, -2.761, 10315.108, 508.081, 52919.783 24/12/17,23:06:58,05,08,1, 11.9,1,1, -2.761, 10315.076, 508.088, 52919.886 24/12/17,23:06:58,06,08,1, 11.9,1,1, -2.761, 10315.127, 508.054, 52919.819 24/12/17,23:06:58,07,08,1, 11.9,1,1, -2.761, 10315.138, 508.036, 52919.793 24/12/17,23:06:58,08,08,1, 11.9,1,1, -2.761, 10315.148, 508.051, 52919.811 24/12/17,23:06:58,09,08,1, 11.9,1,1, -2.761, 10315.166, 508.040, 52919.835 24/12/17,23:06:58,10,08,1, 11.9,1,1, -2.761, 10315.196, 508.039, 52919.797 24/12/17,23:06:58,11,08,1, 11.9,1,1, -2.761, 10315.224, 507.989, 52919.723 24/12/17,23:06:58,12,08,1, 11.9,1,1, -2.761, 10315.278, 508.034, 52919.859 24/12/17,23:06:58,13,08,1, 11.9,1,1, -2.761, 10315.250, 508.015, 52919.776 24/12/17,23:06:58,14,08,1, 11.9,1,1, -2.761, 10315.270, 508.015, 52919.845 24/12/17,23:06:58,15,08,1, 11.9,1,1, -2.761, 10315.300, 508.005, 52919.879 24/12/17,23:06:58,16,08,1, 11.9,1,1, -2.761, 10315.304, 507.987, 52919.852 24/12/17,23:06:58,17,08,1, 11.9,1,1, -2.761, 10315.308, 507.960, 52919.824 24/12/17,23:06:58,18,08,1, 11.9,1,1, -2.761, 10315.347, 507.977, 52919.916 24/12/17,23:06:58,19,08,1, 11.9,1,1, -2.761, 10315.377, 507.967, 52919.818 24/12/17,23:06:59,00,08,1, 11.9,1,1, -2.763, 10315.373, 507.967, 52919.818 24/12/17,23:06:59,01,08,1, 11.9,1,1, -2.763, 10315.415, 507.906, 52919.807 24/12/17,23:06:59,02,08,1, 11.9,1,1, -2.763, 10315.426, 507.894, 52919.918 24/12/17,23:06:59,03,08,1, 11.9,1,1, -2.763, 10315.435, 507.901, 52919.888 24/12/17,23:06:59,04,08,1, 11.9,1,1, -2.763, 10315.464, 507.886, 52919.882 24/12/17,23:06:59,05,08,1, 11.9,1,1, -2.763, 10315.495, 507.866, 52919.828 24/12/17,23:06:59,06,08,1, 11.9,1,1, -2.763, 10315.493, 507.863, 52919.914 24/12/17,23:06:59,07,08,1, 11.9,1,1, -2.763, 10315.508, 507.826, 52919.939 24/12/17,23:06:59,08,08,1, 11.9,1,1, -2.763, 10315.538, 507.810, 52919.819 24/12/17,23:06:59,09,08,1, 11.9,1,1, -2.763, 10315.550, 507.814, 52919.884 24/12/17,23:06:59,10,08,1, 11.9,1,1, -2.763, 10315.562, 507.789, 52919.893 24/12/17,23:06:59,11,08,1, 11.9,1,1, -2.763, 10315.615, 507.779, 52919.846 24/12/17,23:06:59,12,08,1, 11.9,1,1, -2.763, 10315.599, 507.766, 52919.892 24/12/17,23:06:59,13,08,1, 11.9,1,1, -2.763, 10315.628, 507.749, 52919.868 24/12/17,23:06:59,14,08,1, 11.9,1,1, -2.763, 10315.634, 507.740, 52919.895 24/12/17,23:06:59,15,08,1, 11.9,1,1, -2.763, 10315.646, 507.740, 52919.837 24/12/17,23:06:59,16,08,1, 11.9,1,1, -2.763, 10315.671, 507.726, 52919.823 24/12/17,23:06:59,17,08,1, 11.9,1,1, -2.763, 10315.687, 507.687, 52919.856 24/12/17,23:06:59,18,08,1, 11.9,1,1, -2.763, 10315.712, 507.672, 52919.838 24/12/17,23:06:59,19,08,1, 11.9,1,1, -2.763, 10315.729, 507.689, 52919.852 24/12/17,23:07:00,00,08,1, 12.0,1,1, -2.760, 10315.723, 507.689, 52919.852 24/12/17,23:07:00,01,08,1, 12.0,1,1, -2.760, 10315.753, 507.637, 52919.874 24/12/17,23:07:00,02,08,1, 12.0,1,1, -2.760, 10315.784, 507.575, 52919.828 24/12/17,23:07:00,03,08,1, 12.0,1,1, -2.760, 10315.817, 507.567, 52919.829 24/12/17,23:07:00,04,08,1, 12.0,1,1, -2.760, 10315.784, 507.571, 52919.803 24/12/17,23:07:00,05,08,1, 12.0,1,1, -2.760, 10315.821, 507.564, 52919.879 24/12/17,23:07:00,06,08,1, 12.0,1,1, -2.760, 10315.831, 507.572, 52919.852 24/12/17,23:07:00,07,08,1, 12.0,1,1, -2.760, 10315.860, 507.507, 52919.773 24/12/17,23:07:00,08,08,1, 12.0,1,1, -2.760, 10315.893, 507.483, 52919.783 24/12/17,23:07:00,09,08,1, 12.0,1,1, -2.760, 10315.912, 507.451, 52919.828 24/12/17,23:07:00,10,08,1, 12.0,1,1, -2.760, 10315.934, 507.491, 52919.863 24/12/17,23:07:00,11,08,1, 12.0,1,1, -2.760, 10315.938, 507.459, 52919.828 24/12/17,23:07:00,12,08,1, 12.0,1,1, -2.760, 10315.969, 507.450, 52919.897 24/12/17,23:07:00,13,08,1, 12.0,1,1, -2.760, 10315.986, 507.395, 52919.804 24/12/17,23:07:00,14,08,1, 12.0,1,1, -2.760, 10315.988, 507.360, 52919.784 24/12/17,23:07:00,15,08,1, 12.0,1,1, -2.760, 10316.034, 507.363, 52919.799 24/12/17,23:07:00,16,08,1, 12.0,1,1, -2.760, 10316.043, 507.373, 52919.861 24/12/17,23:07:00,17,08,1, 12.0,1,1, -2.760, 10316.077, 507.347, 52919.857 24/12/17,23:07:00,18,08,1, 12.0,1,1, -2.760, 10316.067, 507.317, 52919.897 24/12/17,23:07:00,19,08,1, 12.0,1,1, -2.760, 10316.069, 507.269, 52919.825 24/12/17,23:07:01,00,08,1, 11.9,1,1, -2.762, 10316.066, 507.269, 52919.825 24/12/17,23:07:01,01,08,1, 11.9,1,1, -2.762, 10316.101, 507.276, 52919.851 24/12/17,23:07:01,02,08,1, 11.9,1,1, -2.762, 10316.115, 507.267, 52919.853 24/12/17,23:07:01,03,08,1, 11.9,1,1, -2.762, 10316.149, 507.235, 52919.857 24/12/17,23:07:01,04,08,1, 11.9,1,1, -2.762, 10316.147, 507.183, 52919.834 24/12/17,23:07:01,05,08,1, 11.9,1,1, -2.762, 10316.150, 507.166, 52919.879 24/12/17,23:07:01,06,08,1, 11.9,1,1, -2.762, 10316.180, 507.164, 52919.832 24/12/17,23:07:01,07,08,1, 11.9,1,1, -2.762, 10316.190, 507.182, 52919.825 24/12/17,23:07:01,08,08,1, 11.9,1,1, -2.762, 10316.220, 507.143, 52919.826 24/12/17,23:07:01,09,08,1, 11.9,1,1, -2.762, 10316.244, 507.128, 52919.790 24/12/17,23:07:01,10,08,1, 11.9,1,1, -2.762, 10316.255, 507.077, 52919.818 24/12/17,23:07:01,11,08,1, 11.9,1,1, -2.762, 10316.258, 507.058, 52919.831 24/12/17,23:07:01,12,08,1, 11.9,1,1, -2.762, 10316.260, 507.046, 52919.819 24/12/17,23:07:01,13,08,1, 11.9,1,1, -2.762, 10316.275, 507.090, 52919.935 24/12/17,23:07:01,14,08,1, 11.9,1,1, -2.762, 10316.312, 507.058, 52919.812 24/12/17,23:07:01,15,08,1, 11.9,1,1, -2.762, 10316.314, 507.014, 52919.909 24/12/17,23:07:01,16,08,1, 11.9,1,1, -2.762, 10316.284, 507.024, 52919.918 24/12/17,23:07:01,17,08,1, 11.9,1,1, -2.762, 10316.331, 506.986, 52919.887 24/12/17,23:07:01,18,08,1, 11.9,1,1, -2.762, 10316.348, 506.994, 52919.892 24/12/17,23:07:01,19,08,1, 11.9,1,1, -2.762, 10316.378, 506.983, 52919.936 24/12/17,23:07:02,00,08,1, 11.9,1,1, -2.762, 10316.374, 506.983, 52919.936 24/12/17,23:07:02,01,08,1, 11.9,1,1, -2.762, 10316.411, 506.918, 52919.948 24/12/17,23:07:02,02,08,1, 11.9,1,1, -2.762, 10316.414, 506.902, 52919.911 24/12/17,23:07:02,03,08,1, 11.9,1,1, -2.762, 10316.418, 506.912, 52919.951 24/12/17,23:07:02,04,08,1, 11.9,1,1, -2.762, 10316.429, 506.915, 52919.982 24/12/17,23:07:02,05,08,1, 11.9,1,1, -2.762, 10316.448, 506.896, 52919.859 24/12/17,23:07:02,06,08,1, 11.9,1,1, -2.762, 10316.467, 506.871, 52919.932 24/12/17,23:07:02,07,08,1, 11.9,1,1, -2.762, 10316.471, 506.829, 52919.886 24/12/17,23:07:02,08,08,1, 11.9,1,1, -2.762, 10316.478, 506.822, 52919.927 24/12/17,23:07:02,09,08,1, 11.9,1,1, -2.762, 10316.492, 506.810, 52919.867 24/12/17,23:07:02,10,08,1, 11.9,1,1, -2.762, 10316.511, 506.834, 52919.903 24/12/17,23:07:02,11,08,1, 11.9,1,1, -2.762, 10316.517, 506.816, 52919.922 24/12/17,23:07:02,12,08,1, 11.9,1,1, -2.762, 10316.535, 506.795, 52919.953 24/12/17,23:07:02,13,08,1, 11.9,1,1, -2.762, 10316.538, 506.760, 52920.000 24/12/17,23:07:02,14,08,1, 11.9,1,1, -2.762, 10316.547, 506.754, 52919.982 24/12/17,23:07:02,15,08,1, 11.9,1,1, -2.762, 10316.597, 506.733, 52919.977 24/12/17,23:07:02,16,08,1, 11.9,1,1, -2.762, 10316.584, 506.773, 52919.964 24/12/17,23:07:02,17,08,1, 11.9,1,1, -2.762, 10316.602, 506.746, 52920.048 24/12/17,23:07:02,18,08,1, 11.9,1,1, -2.762, 10316.633, 506.732, 52920.002 24/12/17,23:07:02,19,08,1, 11.9,1,1, -2.762, 10316.618, 506.673, 52919.950 24/12/17,23:07:03,00,08,1, 11.9,1,1, -2.764, 10316.616, 506.673, 52919.950 24/12/17,23:07:03,01,08,1, 11.9,1,1, -2.764, 10316.658, 506.696, 52919.984 24/12/17,23:07:03,02,08,1, 11.9,1,1, -2.764, 10316.671, 506.683, 52919.988 24/12/17,23:07:03,03,08,1, 11.9,1,1, -2.764, 10316.693, 506.675, 52920.074 24/12/17,23:07:03,04,08,1, 11.9,1,1, -2.764, 10316.686, 506.635, 52919.969 24/12/17,23:07:03,05,08,1, 11.9,1,1, -2.764, 10316.707, 506.608, 52919.962 24/12/17,23:07:03,06,08,1, 11.9,1,1, -2.764, 10316.713, 506.616, 52920.019 24/12/17,23:07:03,07,08,1, 11.9,1,1, -2.764, 10316.726, 506.615, 52920.061 24/12/17,23:07:03,08,08,1, 11.9,1,1, -2.764, 10316.747, 506.592, 52920.071 24/12/17,23:07:03,09,08,1, 11.9,1,1, -2.764, 10316.763, 506.618, 52920.125 24/12/17,23:07:03,10,08,1, 11.9,1,1, -2.764, 10316.756, 506.539, 52920.089 24/12/17,23:07:03,11,08,1, 11.9,1,1, -2.764, 10316.762, 506.547, 52920.065 24/12/17,23:07:03,12,08,1, 11.9,1,1, -2.764, 10316.805, 506.575, 52920.058 24/12/17,23:07:03,13,08,1, 11.9,1,1, -2.764, 10316.803, 506.550, 52920.125 24/12/17,23:07:03,14,08,1, 11.9,1,1, -2.764, 10316.814, 506.549, 52920.078 24/12/17,23:07:03,15,08,1, 11.9,1,1, -2.764, 10316.825, 506.495, 52920.096 24/12/17,23:07:03,16,08,1, 11.9,1,1, -2.764, 10316.832, 506.459, 52920.030 24/12/17,23:07:03,17,08,1, 11.9,1,1, -2.764, 10316.853, 506.487, 52920.075 24/12/17,23:07:03,18,08,1, 11.9,1,1, -2.764, 10316.885, 506.484, 52920.089 24/12/17,23:07:03,19,08,1, 11.9,1,1, -2.764, 10316.875, 506.454, 52920.073 24/12/17,23:07:04,00,08,1, 12.0,1,1, -2.760, 10316.867, 506.454, 52920.073 24/12/17,23:07:04,01,08,1, 12.0,1,1, -2.760, 10316.874, 506.422, 52920.106 24/12/17,23:07:04,02,08,1, 12.0,1,1, -2.760, 10316.889, 506.413, 52920.079 24/12/17,23:07:04,03,08,1, 12.0,1,1, -2.760, 10316.912, 506.400, 52920.088 24/12/17,23:07:04,04,08,1, 12.0,1,1, -2.760, 10316.928, 506.416, 52920.078 24/12/17,23:07:04,05,08,1, 12.0,1,1, -2.760, 10316.928, 506.418, 52920.169 24/12/17,23:07:04,06,08,1, 12.0,1,1, -2.760, 10316.938, 506.391, 52920.091 24/12/17,23:07:04,07,08,1, 12.0,1,1, -2.760, 10316.982, 506.359, 52920.130 24/12/17,23:07:04,08,08,1, 12.0,1,1, -2.760, 10316.991, 506.330, 52920.107 24/12/17,23:07:04,09,08,1, 12.0,1,1, -2.760, 10317.011, 506.339, 52920.144 24/12/17,23:07:04,10,08,1, 12.0,1,1, -2.760, 10317.024, 506.343, 52920.087 24/12/17,23:07:04,11,08,1, 12.0,1,1, -2.760, 10317.051, 506.339, 52920.144 24/12/17,23:07:04,12,08,1, 12.0,1,1, -2.760, 10317.068, 506.328, 52920.107 24/12/17,23:07:04,13,08,1, 12.0,1,1, -2.760, 10317.048, 506.301, 52920.197 24/12/17,23:07:04,14,08,1, 12.0,1,1, -2.760, 10317.055, 506.261, 52920.121 24/12/17,23:07:04,15,08,1, 12.0,1,1, -2.760, 10317.100, 506.263, 52920.078 24/12/17,23:07:04,16,08,1, 12.0,1,1, -2.760, 10317.115, 506.283, 52920.180 24/12/17,23:07:04,17,08,1, 12.0,1,1, -2.760, 10317.131, 506.278, 52920.240 24/12/17,23:07:04,18,08,1, 12.0,1,1, -2.760, 10317.131, 506.234, 52920.255 24/12/17,23:07:04,19,08,1, 12.0,1,1, -2.760, 10317.143, 506.214, 52920.136 24/12/17,23:07:05,00,08,1, 11.9,1,1, -2.768, 10317.142, 506.214, 52920.136 24/12/17,23:07:05,01,08,1, 11.9,1,1, -2.768, 10317.174, 506.217, 52920.156 24/12/17,23:07:05,02,08,1, 11.9,1,1, -2.768, 10317.218, 506.221, 52920.147 24/12/17,23:07:05,03,08,1, 11.9,1,1, -2.768, 10317.242, 506.223, 52920.234 24/12/17,23:07:05,04,08,1, 11.9,1,1, -2.768, 10317.237, 506.163, 52920.207 24/12/17,23:07:05,05,08,1, 11.9,1,1, -2.768, 10317.263, 506.156, 52920.146 24/12/17,23:07:05,06,08,1, 11.9,1,1, -2.768, 10317.263, 506.163, 52920.205 24/12/17,23:07:05,07,08,1, 11.9,1,1, -2.768, 10317.315, 506.130, 52920.253 24/12/17,23:07:05,08,08,1, 11.9,1,1, -2.768, 10317.330, 506.151, 52920.287 24/12/17,23:07:05,09,08,1, 11.9,1,1, -2.768, 10317.332, 506.120, 52920.306 24/12/17,23:07:05,10,08,1, 11.9,1,1, -2.768, 10317.337, 506.080, 52920.241 24/12/17,23:07:05,11,08,1, 11.9,1,1, -2.768, 10317.358, 506.074, 52920.235 24/12/17,23:07:05,12,08,1, 11.9,1,1, -2.768, 10317.382, 506.064, 52920.301 24/12/17,23:07:05,13,08,1, 11.9,1,1, -2.768, 10317.362, 506.061, 52920.293 24/12/17,23:07:05,14,08,1, 11.9,1,1, -2.768, 10317.405, 506.058, 52920.358 24/12/17,23:07:05,15,08,1, 11.9,1,1, -2.768, 10317.459, 506.046, 52920.282 24/12/17,23:07:05,16,08,1, 11.9,1,1, -2.768, 10317.458, 506.019, 52920.313 24/12/17,23:07:05,17,08,1, 11.9,1,1, -2.768, 10317.472, 505.993, 52920.251 24/12/17,23:07:05,18,08,1, 11.9,1,1, -2.768, 10317.465, 506.003, 52920.240 24/12/17,23:07:05,19,08,1, 11.9,1,1, -2.768, 10317.494, 505.995, 52920.301 24/12/17,23:07:06,00,08,1, 12.0,1,1, -2.765, 10317.492, 505.995, 52920.301 24/12/17,23:07:06,01,08,1, 12.0,1,1, -2.765, 10317.531, 505.961, 52920.247 24/12/17,23:07:06,02,08,1, 12.0,1,1, -2.765, 10317.512, 505.946, 52920.329 24/12/17,23:07:06,03,08,1, 12.0,1,1, -2.765, 10317.547, 505.940, 52920.303 24/12/17,23:07:06,04,08,1, 12.0,1,1, -2.765, 10317.545, 505.930, 52920.321 24/12/17,23:07:06,05,08,1, 12.0,1,1, -2.765, 10317.583, 505.940, 52920.361 24/12/17,23:07:06,06,08,1, 12.0,1,1, -2.765, 10317.595, 505.937, 52920.326 24/12/17,23:07:06,07,08,1, 12.0,1,1, -2.765, 10317.625, 505.912, 52920.343 24/12/17,23:07:06,08,08,1, 12.0,1,1, -2.765, 10317.623, 505.881, 52920.329 24/12/17,23:07:06,09,08,1, 12.0,1,1, -2.765, 10317.619, 505.890, 52920.439 24/12/17,23:07:06,10,08,1, 12.0,1,1, -2.765, 10317.653, 505.872, 52920.351 24/12/17,23:07:06,11,08,1, 12.0,1,1, -2.765, 10317.672, 505.893, 52920.385 24/12/17,23:07:06,12,08,1, 12.0,1,1, -2.765, 10317.690, 505.870, 52920.408 24/12/17,23:07:06,13,08,1, 12.0,1,1, -2.765, 10317.691, 505.842, 52920.460 24/12/17,23:07:06,14,08,1, 12.0,1,1, -2.765, 10317.679, 505.853, 52920.454 24/12/17,23:07:06,15,08,1, 12.0,1,1, -2.765, 10317.720, 505.822, 52920.385 24/12/17,23:07:06,16,08,1, 12.0,1,1, -2.765, 10317.733, 505.841, 52920.402 24/12/17,23:07:06,17,08,1, 12.0,1,1, -2.765, 10317.763, 505.834, 52920.406 24/12/17,23:07:06,18,08,1, 12.0,1,1, -2.765, 10317.753, 505.845, 52920.391 24/12/17,23:07:06,19,08,1, 12.0,1,1, -2.765, 10317.809, 505.830, 52920.401 24/12/17,23:07:07,00,08,1, 11.8,1,1, -2.761, 10317.801, 505.830, 52920.401 24/12/17,23:07:07,01,08,1, 11.8,1,1, -2.761, 10317.858, 505.815, 52920.369 24/12/17,23:07:07,02,08,1, 11.8,1,1, -2.761, 10317.867, 505.822, 52920.501 24/12/17,23:07:07,03,08,1, 11.8,1,1, -2.761, 10317.874, 505.809, 52920.399 24/12/17,23:07:07,04,08,1, 11.8,1,1, -2.761, 10317.894, 505.796, 52920.445 24/12/17,23:07:07,05,08,1, 11.8,1,1, -2.761, 10317.920, 505.787, 52920.457 24/12/17,23:07:07,06,08,1, 11.8,1,1, -2.761, 10317.914, 505.755, 52920.488 24/12/17,23:07:07,07,08,1, 11.8,1,1, -2.761, 10317.931, 505.797, 52920.400 24/12/17,23:07:07,08,08,1, 11.8,1,1, -2.761, 10317.962, 505.804, 52920.515 24/12/17,23:07:07,09,08,1, 11.8,1,1, -2.761, 10317.989, 505.799, 52920.453 24/12/17,23:07:07,10,08,1, 11.8,1,1, -2.761, 10317.999, 505.764, 52920.530 24/12/17,23:07:07,11,08,1, 11.8,1,1, -2.761, 10318.006, 505.774, 52920.471 24/12/17,23:07:07,12,08,1, 11.8,1,1, -2.761, 10318.035, 505.758, 52920.524 24/12/17,23:07:07,13,08,1, 11.8,1,1, -2.761, 10318.056, 505.806, 52920.454 24/12/17,23:07:07,14,08,1, 11.8,1,1, -2.761, 10318.095, 505.783, 52920.561 24/12/17,23:07:07,15,08,1, 11.8,1,1, -2.761, 10318.127, 505.784, 52920.542 24/12/17,23:07:07,16,08,1, 11.8,1,1, -2.761, 10318.145, 505.795, 52920.531 24/12/17,23:07:07,17,08,1, 11.8,1,1, -2.761, 10318.148, 505.737, 52920.486 24/12/17,23:07:07,18,08,1, 11.8,1,1, -2.761, 10318.164, 505.767, 52920.492 24/12/17,23:07:07,19,08,1, 11.8,1,1, -2.761, 10318.184, 505.813, 52920.551 24/12/17,23:07:08,00,08,1, 11.9,1,1, -2.762, 10318.177, 505.813, 52920.551 24/12/17,23:07:08,01,08,1, 11.9,1,1, -2.762, 10318.236, 505.822, 52920.617 24/12/17,23:07:08,02,08,1, 11.9,1,1, -2.762, 10318.256, 505.806, 52920.614 24/12/17,23:07:08,03,08,1, 11.9,1,1, -2.762, 10318.259, 505.794, 52920.634 24/12/17,23:07:08,04,08,1, 11.9,1,1, -2.762, 10318.300, 505.800, 52920.603 24/12/17,23:07:08,05,08,1, 11.9,1,1, -2.762, 10318.323, 505.826, 52920.612 24/12/17,23:07:08,06,08,1, 11.9,1,1, -2.762, 10318.330, 505.835, 52920.590 24/12/17,23:07:08,07,08,1, 11.9,1,1, -2.762, 10318.358, 505.820, 52920.603 24/12/17,23:07:08,08,08,1, 11.9,1,1, -2.762, 10318.386, 505.833, 52920.687 24/12/17,23:07:08,09,08,1, 11.9,1,1, -2.762, 10318.382, 505.833, 52920.617 24/12/17,23:07:08,10,08,1, 11.9,1,1, -2.762, 10318.419, 505.867, 52920.660 24/12/17,23:07:08,11,08,1, 11.9,1,1, -2.762, 10318.435, 505.894, 52920.705 24/12/17,23:07:08,12,08,1, 11.9,1,1, -2.762, 10318.495, 505.874, 52920.699 24/12/17,23:07:08,13,08,1, 11.9,1,1, -2.762, 10318.472, 505.880, 52920.720 24/12/17,23:07:08,14,08,1, 11.9,1,1, -2.762, 10318.493, 505.877, 52920.692 24/12/17,23:07:08,15,08,1, 11.9,1,1, -2.762, 10318.496, 505.871, 52920.682 24/12/17,23:07:08,16,08,1, 11.9,1,1, -2.762, 10318.516, 505.896, 52920.747 24/12/17,23:07:08,17,08,1, 11.9,1,1, -2.762, 10318.570, 505.966, 52920.775 24/12/17,23:07:08,18,08,1, 11.9,1,1, -2.762, 10318.580, 505.958, 52920.892 24/12/17,23:07:08,19,08,1, 11.9,1,1, -2.762, 10318.596, 505.939, 52920.750 24/12/17,23:07:09,00,08,1, 12.0,1,1, -2.762, 10318.594, 505.939, 52920.750 24/12/17,23:07:09,01,08,1, 12.0,1,1, -2.762, 10318.603, 505.955, 52920.765 24/12/17,23:07:09,02,08,1, 12.0,1,1, -2.762, 10318.623, 505.981, 52920.735 24/12/17,23:07:09,03,08,1, 12.0,1,1, -2.762, 10318.662, 505.997, 52920.841 24/12/17,23:07:09,04,08,1, 12.0,1,1, -2.762, 10318.672, 505.982, 52920.759 24/12/17,23:07:09,05,08,1, 12.0,1,1, -2.762, 10318.691, 506.014, 52920.863 24/12/17,23:07:09,06,08,1, 12.0,1,1, -2.762, 10318.669, 505.985, 52920.850 24/12/17,23:07:09,07,08,1, 12.0,1,1, -2.762, 10318.710, 506.022, 52920.825 24/12/17,23:07:09,08,08,1, 12.0,1,1, -2.762, 10318.713, 506.073, 52920.864 24/12/17,23:07:09,09,08,1, 12.0,1,1, -2.762, 10318.741, 506.068, 52920.862 24/12/17,23:07:09,10,08,1, 12.0,1,1, -2.762, 10318.729, 506.085, 52920.851 24/12/17,23:07:09,11,08,1, 12.0,1,1, -2.762, 10318.746, 506.067, 52920.806 24/12/17,23:07:09,12,08,1, 12.0,1,1, -2.762, 10318.763, 506.083, 52920.850 24/12/17,23:07:09,13,08,1, 12.0,1,1, -2.762, 10318.766, 506.096, 52920.863 24/12/17,23:07:09,14,08,1, 12.0,1,1, -2.762, 10318.800, 506.140, 52920.934 24/12/17,23:07:09,15,08,1, 12.0,1,1, -2.762, 10318.786, 506.156, 52920.972 24/12/17,23:07:09,16,08,1, 12.0,1,1, -2.762, 10318.816, 506.145, 52920.916 24/12/17,23:07:09,17,08,1, 12.0,1,1, -2.762, 10318.822, 506.138, 52920.952 24/12/17,23:07:09,18,08,1, 12.0,1,1, -2.762, 10318.835, 506.158, 52920.885 24/12/17,23:07:09,19,08,1, 12.0,1,1, -2.762, 10318.864, 506.211, 52920.952 24/12/17,23:07:10,00,08,1, 11.9,1,1, -2.763, 10318.861, 506.211, 52920.952 24/12/17,23:07:10,01,08,1, 11.9,1,1, -2.763, 10318.888, 506.265, 52921.069 24/12/17,23:07:10,02,08,1, 11.9,1,1, -2.763, 10318.907, 506.261, 52921.040 24/12/17,23:07:10,03,08,1, 11.9,1,1, -2.763, 10318.886, 506.236, 52921.041 24/12/17,23:07:10,04,08,1, 11.9,1,1, -2.763, 10318.910, 506.243, 52920.990 24/12/17,23:07:10,05,08,1, 11.9,1,1, -2.763, 10318.931, 506.297, 52921.003 24/12/17,23:07:10,06,08,1, 11.9,1,1, -2.763, 10318.935, 506.338, 52921.057 24/12/17,23:07:10,07,08,1, 11.9,1,1, -2.763, 10318.948, 506.347, 52921.063 24/12/17,23:07:10,08,08,1, 11.9,1,1, -2.763, 10318.950, 506.341, 52921.026 24/12/17,23:07:10,09,08,1, 11.9,1,1, -2.763, 10318.956, 506.358, 52921.046 24/12/17,23:07:10,10,08,1, 11.9,1,1, -2.763, 10318.953, 506.387, 52921.070 24/12/17,23:07:10,11,08,1, 11.9,1,1, -2.763, 10318.977, 506.429, 52921.181 24/12/17,23:07:10,12,08,1, 11.9,1,1, -2.763, 10318.983, 506.448, 52921.102 24/12/17,23:07:10,13,08,1, 11.9,1,1, -2.763, 10318.995, 506.456, 52921.076 24/12/17,23:07:10,14,08,1, 11.9,1,1, -2.763, 10319.021, 506.449, 52921.095 24/12/17,23:07:10,15,08,1, 11.9,1,1, -2.763, 10318.991, 506.455, 52921.137 24/12/17,23:07:10,16,08,1, 11.9,1,1, -2.763, 10319.027, 506.470, 52921.102 24/12/17,23:07:10,17,08,1, 11.9,1,1, -2.763, 10319.053, 506.535, 52921.104 24/12/17,23:07:10,18,08,1, 11.9,1,1, -2.763, 10319.056, 506.541, 52921.213 24/12/17,23:07:10,19,08,1, 11.9,1,1, -2.763, 10319.091, 506.525, 52921.132 24/12/17,23:07:11,00,08,1, 11.9,1,1, -2.763, 10319.086, 506.525, 52921.132 24/12/17,23:07:11,01,08,1, 11.9,1,1, -2.763, 10319.080, 506.566, 52921.107 24/12/17,23:07:11,02,08,1, 11.9,1,1, -2.763, 10319.078, 506.586, 52921.184 24/12/17,23:07:11,03,08,1, 11.9,1,1, -2.763, 10319.108, 506.644, 52921.181 24/12/17,23:07:11,04,08,1, 11.9,1,1, -2.763, 10319.130, 506.657, 52921.196 24/12/17,23:07:11,05,08,1, 11.9,1,1, -2.763, 10319.125, 506.639, 52921.115 24/12/17,23:07:11,06,08,1, 11.9,1,1, -2.763, 10319.126, 506.657, 52921.209 24/12/17,23:07:11,07,08,1, 11.9,1,1, -2.763, 10319.142, 506.673, 52921.170 24/12/17,23:07:11,08,08,1, 11.9,1,1, -2.763, 10319.191, 506.701, 52921.224 24/12/17,23:07:11,09,08,1, 11.9,1,1, -2.763, 10319.186, 506.736, 52921.329 24/12/17,23:07:11,10,08,1, 11.9,1,1, -2.763, 10319.206, 506.766, 52921.299 24/12/17,23:07:11,11,08,1, 11.9,1,1, -2.763, 10319.185, 506.772, 52921.196 24/12/17,23:07:11,12,08,1, 11.9,1,1, -2.763, 10319.207, 506.767, 52921.247 24/12/17,23:07:11,13,08,1, 11.9,1,1, -2.763, 10319.228, 506.776, 52921.262 24/12/17,23:07:11,14,08,1, 11.9,1,1, -2.763, 10319.228, 506.832, 52921.228 24/12/17,23:07:11,15,08,1, 11.9,1,1, -2.763, 10319.268, 506.867, 52921.294 24/12/17,23:07:11,16,08,1, 11.9,1,1, -2.763, 10319.274, 506.853, 52921.201 24/12/17,23:07:11,17,08,1, 11.9,1,1, -2.763, 10319.289, 506.849, 52921.232 24/12/17,23:07:11,18,08,1, 11.9,1,1, -2.763, 10319.304, 506.850, 52921.241 24/12/17,23:07:11,19,08,1, 11.9,1,1, -2.763, 10319.277, 506.881, 52921.224 24/12/17,23:07:12,00,08,1, 11.9,1,1, -2.762, 10319.270, 506.881, 52921.224 24/12/17,23:07:12,01,08,1, 11.9,1,1, -2.762, 10319.356, 506.967, 52921.282 24/12/17,23:07:12,02,08,1, 11.9,1,1, -2.762, 10319.374, 506.932, 52921.239 24/12/17,23:07:12,03,08,1, 11.9,1,1, -2.762, 10319.363, 506.958, 52921.330 24/12/17,23:07:12,04,08,1, 11.9,1,1, -2.762, 10319.388, 506.958, 52921.265 24/12/17,23:07:12,05,08,1, 11.9,1,1, -2.762, 10319.383, 506.981, 52921.325 24/12/17,23:07:12,06,08,1, 11.9,1,1, -2.762, 10319.415, 506.998, 52921.258 24/12/17,23:07:12,07,08,1, 11.9,1,1, -2.762, 10319.428, 507.030, 52921.341 24/12/17,23:07:12,08,08,1, 11.9,1,1, -2.762, 10319.450, 507.060, 52921.322 24/12/17,23:07:12,09,08,1, 11.9,1,1, -2.762, 10319.435, 507.023, 52921.274 24/12/17,23:07:12,10,08,1, 11.9,1,1, -2.762, 10319.452, 507.045, 52921.278 24/12/17,23:07:12,11,08,1, 11.9,1,1, -2.762, 10319.447, 507.054, 52921.244 24/12/17,23:07:12,12,08,1, 11.9,1,1, -2.762, 10319.485, 507.124, 52921.270 24/12/17,23:07:12,13,08,1, 11.9,1,1, -2.762, 10319.478, 507.130, 52921.285 24/12/17,23:07:12,14,08,1, 11.9,1,1, -2.762, 10319.520, 507.099, 52921.286 24/12/17,23:07:12,15,08,1, 11.9,1,1, -2.762, 10319.522, 507.116, 52921.283 24/12/17,23:07:12,16,08,1, 11.9,1,1, -2.762, 10319.529, 507.106, 52921.318 24/12/17,23:07:12,17,08,1, 11.9,1,1, -2.762, 10319.550, 507.141, 52921.307 24/12/17,23:07:12,18,08,1, 11.9,1,1, -2.762, 10319.574, 507.165, 52921.272 24/12/17,23:07:12,19,08,1, 11.9,1,1, -2.762, 10319.586, 507.184, 52921.327 24/12/17,23:07:13,00,08,1, 11.9,1,1, -2.762, 10319.579, 507.184, 52921.327 24/12/17,23:07:13,01,08,1, 11.9,1,1, -2.762, 10319.602, 507.175, 52921.296 24/12/17,23:07:13,02,08,1, 11.9,1,1, -2.762, 10319.608, 507.172, 52921.275 24/12/17,23:07:13,03,08,1, 11.9,1,1, -2.762, 10319.625, 507.242, 52921.267 24/12/17,23:07:13,04,08,1, 11.9,1,1, -2.762, 10319.643, 507.251, 52921.292 24/12/17,23:07:13,05,08,1, 11.9,1,1, -2.762, 10319.633, 507.267, 52921.320 24/12/17,23:07:13,06,08,1, 11.9,1,1, -2.762, 10319.662, 507.245, 52921.308 24/12/17,23:07:13,07,08,1, 11.9,1,1, -2.762, 10319.659, 507.212, 52921.258 24/12/17,23:07:13,08,08,1, 11.9,1,1, -2.762, 10319.673, 507.252, 52921.219 24/12/17,23:07:13,09,08,1, 11.9,1,1, -2.762, 10319.684, 507.282, 52921.261 24/12/17,23:07:13,10,08,1, 11.9,1,1, -2.762, 10319.724, 507.309, 52921.310 24/12/17,23:07:13,11,08,1, 11.9,1,1, -2.762, 10319.708, 507.274, 52921.356 24/12/17,23:07:13,12,08,1, 11.9,1,1, -2.762, 10319.699, 507.263, 52921.278 24/12/17,23:07:13,13,08,1, 11.9,1,1, -2.762, 10319.693, 507.268, 52921.312 24/12/17,23:07:13,14,08,1, 11.9,1,1, -2.762, 10319.706, 507.291, 52921.296 24/12/17,23:07:13,15,08,1, 11.9,1,1, -2.762, 10319.731, 507.356, 52921.325 24/12/17,23:07:13,16,08,1, 11.9,1,1, -2.762, 10319.756, 507.347, 52921.348 24/12/17,23:07:13,17,08,1, 11.9,1,1, -2.762, 10319.755, 507.318, 52921.236 24/12/17,23:07:13,18,08,1, 11.9,1,1, -2.762, 10319.757, 507.337, 52921.363 24/12/17,23:07:13,19,08,1, 11.9,1,1, -2.762, 10319.770, 507.322, 52921.261 24/12/17,23:07:14,00,08,1, 11.9,1,1, -2.763, 10319.762, 507.322, 52921.261 24/12/17,23:07:14,01,08,1, 11.9,1,1, -2.763, 10319.805, 507.376, 52921.309 24/12/17,23:07:14,02,08,1, 11.9,1,1, -2.763, 10319.793, 507.340, 52921.266 24/12/17,23:07:14,03,08,1, 11.9,1,1, -2.763, 10319.824, 507.339, 52921.285 24/12/17,23:07:14,04,08,1, 11.9,1,1, -2.763, 10319.832, 507.321, 52921.230 24/12/17,23:07:14,05,08,1, 11.9,1,1, -2.763, 10319.837, 507.311, 52921.270 24/12/17,23:07:14,06,08,1, 11.9,1,1, -2.763, 10319.848, 507.358, 52921.295 24/12/17,23:07:14,07,08,1, 11.9,1,1, -2.763, 10319.837, 507.382, 52921.320 24/12/17,23:07:14,08,08,1, 11.9,1,1, -2.763, 10319.875, 507.354, 52921.266 24/12/17,23:07:14,09,08,1, 11.9,1,1, -2.763, 10319.880, 507.326, 52921.258 24/12/17,23:07:14,10,08,1, 11.9,1,1, -2.763, 10319.865, 507.311, 52921.215 24/12/17,23:07:14,11,08,1, 11.9,1,1, -2.763, 10319.903, 507.320, 52921.228 24/12/17,23:07:14,12,08,1, 11.9,1,1, -2.763, 10319.923, 507.346, 52921.298 24/12/17,23:07:14,13,08,1, 11.9,1,1, -2.763, 10319.932, 507.345, 52921.300 24/12/17,23:07:14,14,08,1, 11.9,1,1, -2.763, 10319.924, 507.321, 52921.275 24/12/17,23:07:14,15,08,1, 11.9,1,1, -2.763, 10319.976, 507.303, 52921.256 24/12/17,23:07:14,16,08,1, 11.9,1,1, -2.763, 10319.971, 507.299, 52921.268 24/12/17,23:07:14,17,08,1, 11.9,1,1, -2.763, 10319.989, 507.304, 52921.228 24/12/17,23:07:14,18,08,1, 11.9,1,1, -2.763, 10319.999, 507.326, 52921.211 24/12/17,23:07:14,19,08,1, 11.9,1,1, -2.763, 10320.013, 507.324, 52921.225 24/12/17,23:07:15,00,08,1, 11.9,1,1, -2.764, 10320.013, 507.324, 52921.225 24/12/17,23:07:15,01,08,1, 11.9,1,1, -2.764, 10320.030, 507.263, 52921.151 24/12/17,23:07:15,02,08,1, 11.9,1,1, -2.764, 10320.056, 507.256, 52921.135 24/12/17,23:07:15,03,08,1, 11.9,1,1, -2.764, 10320.063, 507.287, 52921.218 24/12/17,23:07:15,04,08,1, 11.9,1,1, -2.764, 10320.103, 507.281, 52921.228 24/12/17,23:07:15,05,08,1, 11.9,1,1, -2.764, 10320.116, 507.250, 52921.219 24/12/17,23:07:15,06,08,1, 11.9,1,1, -2.764, 10320.113, 507.217, 52921.228 24/12/17,23:07:15,07,08,1, 11.9,1,1, -2.764, 10320.133, 507.214, 52921.255 24/12/17,23:07:15,08,08,1, 11.9,1,1, -2.764, 10320.139, 507.190, 52921.115 24/12/17,23:07:15,09,08,1, 11.9,1,1, -2.764, 10320.170, 507.198, 52921.126 24/12/17,23:07:15,10,08,1, 11.9,1,1, -2.764, 10320.167, 507.199, 52921.162 24/12/17,23:07:15,11,08,1, 11.9,1,1, -2.764, 10320.201, 507.177, 52921.229 24/12/17,23:07:15,12,08,1, 11.9,1,1, -2.764, 10320.214, 507.133, 52921.164 24/12/17,23:07:15,13,08,1, 11.9,1,1, -2.764, 10320.225, 507.098, 52921.061 24/12/17,23:07:15,14,08,1, 11.9,1,1, -2.764, 10320.256, 507.112, 52921.158 24/12/17,23:07:15,15,08,1, 11.9,1,1, -2.764, 10320.292, 507.117, 52921.183 24/12/17,23:07:15,16,08,1, 11.9,1,1, -2.764, 10320.292, 507.091, 52921.128 24/12/17,23:07:15,17,08,1, 11.9,1,1, -2.764, 10320.315, 507.074, 52921.154 24/12/17,23:07:15,18,08,1, 11.9,1,1, -2.764, 10320.345, 507.050, 52921.130 24/12/17,23:07:15,19,08,1, 11.9,1,1, -2.764, 10320.340, 507.017, 52921.084 24/12/17,23:07:16,00,08,1, 12.0,1,1, -2.763, 10320.338, 507.017, 52921.084 24/12/17,23:07:16,01,08,1, 12.0,1,1, -2.763, 10320.400, 506.993, 52921.130 24/12/17,23:07:16,02,08,1, 12.0,1,1, -2.763, 10320.454, 507.002, 52921.192 24/12/17,23:07:16,03,08,1, 12.0,1,1, -2.763, 10320.478, 506.941, 52920.979 24/12/17,23:07:16,04,08,1, 12.0,1,1, -2.763, 10320.439, 506.943, 52921.157 24/12/17,23:07:16,05,08,1, 12.0,1,1, -2.763, 10320.495, 506.905, 52921.061 24/12/17,23:07:16,06,08,1, 12.0,1,1, -2.763, 10320.502, 506.903, 52921.093 24/12/17,23:07:16,07,08,1, 12.0,1,1, -2.763, 10320.559, 506.883, 52921.127 24/12/17,23:07:16,08,08,1, 12.0,1,1, -2.763, 10320.571, 506.855, 52921.113 24/12/17,23:07:16,09,08,1, 12.0,1,1, -2.763, 10320.582, 506.814, 52921.012 24/12/17,23:07:16,10,08,1, 12.0,1,1, -2.763, 10320.608, 506.798, 52921.047 24/12/17,23:07:16,11,08,1, 12.0,1,1, -2.763, 10320.612, 506.771, 52921.008 24/12/17,23:07:16,12,08,1, 12.0,1,1, -2.763, 10320.649, 506.758, 52920.974 24/12/17,23:07:16,13,08,1, 12.0,1,1, -2.763, 10320.663, 506.750, 52920.987 24/12/17,23:07:16,14,08,1, 12.0,1,1, -2.763, 10320.698, 506.747, 52920.986 24/12/17,23:07:16,15,08,1, 12.0,1,1, -2.763, 10320.691, 506.711, 52921.015 24/12/17,23:07:16,16,08,1, 12.0,1,1, -2.763, 10320.721, 506.668, 52920.957 24/12/17,23:07:16,17,08,1, 12.0,1,1, -2.763, 10320.757, 506.645, 52920.966 24/12/17,23:07:16,18,08,1, 12.0,1,1, -2.763, 10320.799, 506.643, 52920.971 24/12/17,23:07:16,19,08,1, 12.0,1,1, -2.763, 10320.823, 506.649, 52920.982 24/12/17,23:07:17,00,08,1, 12.0,1,1, -2.765, 10320.822, 506.649, 52920.982 24/12/17,23:07:17,01,08,1, 12.0,1,1, -2.765, 10320.839, 506.577, 52921.030 24/12/17,23:07:17,02,08,1, 12.0,1,1, -2.765, 10320.862, 506.521, 52920.974 24/12/17,23:07:17,03,08,1, 12.0,1,1, -2.765, 10320.885, 506.513, 52921.026 24/12/17,23:07:17,04,08,1, 12.0,1,1, -2.765, 10320.911, 506.529, 52921.009 24/12/17,23:07:17,05,08,1, 12.0,1,1, -2.765, 10320.959, 506.501, 52920.971 24/12/17,23:07:17,06,08,1, 12.0,1,1, -2.765, 10320.964, 506.482, 52920.980 24/12/17,23:07:17,07,08,1, 12.0,1,1, -2.765, 10321.011, 506.421, 52920.921 24/12/17,23:07:17,08,08,1, 12.0,1,1, -2.765, 10320.994, 506.406, 52920.909 24/12/17,23:07:17,09,08,1, 12.0,1,1, -2.765, 10321.041, 506.398, 52920.904 24/12/17,23:07:17,10,08,1, 12.0,1,1, -2.765, 10321.105, 506.410, 52920.966 24/12/17,23:07:17,11,08,1, 12.0,1,1, -2.765, 10321.057, 506.397, 52921.122 24/12/17,23:07:17,12,08,1, 12.0,1,1, -2.765, 10321.119, 506.358, 52920.960 24/12/17,23:07:17,13,08,1, 12.0,1,1, -2.765, 10321.148, 506.292, 52920.963 24/12/17,23:07:17,14,08,1, 12.0,1,1, -2.765, 10321.144, 506.275, 52920.916 24/12/17,23:07:17,15,08,1, 12.0,1,1, -2.765, 10321.184, 506.277, 52920.988 24/12/17,23:07:17,16,08,1, 12.0,1,1, -2.765, 10321.197, 506.289, 52920.981 24/12/17,23:07:17,17,08,1, 12.0,1,1, -2.765, 10321.233, 506.250, 52920.973 24/12/17,23:07:17,18,08,1, 12.0,1,1, -2.765, 10321.268, 506.219, 52920.953 24/12/17,23:07:17,19,08,1, 12.0,1,1, -2.765, 10321.275, 506.172, 52920.889 24/12/17,23:07:18,00,08,1, 12.0,1,1, -2.764, 10321.273, 506.172, 52920.889 24/12/17,23:07:18,01,08,1, 12.0,1,1, -2.764, 10321.304, 506.150, 52920.926 24/12/17,23:07:18,02,08,1, 12.0,1,1, -2.764, 10321.356, 506.136, 52920.899 24/12/17,23:07:18,03,08,1, 12.0,1,1, -2.764, 10321.354, 506.098, 52920.967 24/12/17,23:07:18,04,08,1, 12.0,1,1, -2.764, 10321.356, 506.061, 52920.932 24/12/17,23:07:18,05,08,1, 12.0,1,1, -2.764, 10321.408, 506.026, 52920.935 24/12/17,23:07:18,06,08,1, 12.0,1,1, -2.764, 10321.420, 506.010, 52920.898 24/12/17,23:07:18,07,08,1, 12.0,1,1, -2.764, 10321.466, 506.039, 52921.042 24/12/17,23:07:18,08,08,1, 12.0,1,1, -2.764, 10321.472, 506.021, 52920.995 24/12/17,23:07:18,09,08,1, 12.0,1,1, -2.764, 10321.513, 505.969, 52920.925 24/12/17,23:07:18,10,08,1, 12.0,1,1, -2.764, 10321.504, 505.935, 52920.842 24/12/17,23:07:18,11,08,1, 12.0,1,1, -2.764, 10321.495, 505.898, 52920.937 24/12/17,23:07:18,12,08,1, 12.0,1,1, -2.764, 10321.530, 505.890, 52920.957 24/12/17,23:07:18,13,08,1, 12.0,1,1, -2.764, 10321.555, 505.882, 52920.998 24/12/17,23:07:18,14,08,1, 12.0,1,1, -2.764, 10321.571, 505.853, 52920.930 24/12/17,23:07:18,15,08,1, 12.0,1,1, -2.764, 10321.610, 505.840, 52920.959 24/12/17,23:07:18,16,08,1, 12.0,1,1, -2.764, 10321.626, 505.802, 52920.879 24/12/17,23:07:18,17,08,1, 12.0,1,1, -2.764, 10321.634, 505.778, 52920.911 24/12/17,23:07:18,18,08,1, 12.0,1,1, -2.764, 10321.678, 505.765, 52920.896 24/12/17,23:07:18,19,08,1, 12.0,1,1, -2.764, 10321.694, 505.771, 52920.977 24/12/17,23:07:19,00,08,1, 11.9,1,1, -2.765, 10321.690, 505.771, 52920.977 24/12/17,23:07:19,01,08,1, 11.9,1,1, -2.765, 10321.750, 505.702, 52920.921 24/12/17,23:07:19,02,08,1, 11.9,1,1, -2.765, 10321.733, 505.661, 52920.830 24/12/17,23:07:19,03,08,1, 11.9,1,1, -2.765, 10321.754, 505.657, 52920.936 24/12/17,23:07:19,04,08,1, 11.9,1,1, -2.765, 10321.782, 505.655, 52920.926 24/12/17,23:07:19,05,08,1, 11.9,1,1, -2.765, 10321.807, 505.638, 52920.956 24/12/17,23:07:19,06,08,1, 11.9,1,1, -2.765, 10321.815, 505.615, 52920.947 24/12/17,23:07:19,07,08,1, 11.9,1,1, -2.765, 10321.841, 505.575, 52920.909 24/12/17,23:07:19,08,08,1, 11.9,1,1, -2.765, 10321.853, 505.519, 52920.897 24/12/17,23:07:19,09,08,1, 11.9,1,1, -2.765, 10321.850, 505.518, 52920.933 24/12/17,23:07:19,10,08,1, 11.9,1,1, -2.765, 10321.890, 505.507, 52920.938 24/12/17,23:07:19,11,08,1, 11.9,1,1, -2.765, 10321.923, 505.500, 52920.984 24/12/17,23:07:19,12,08,1, 11.9,1,1, -2.765, 10321.916, 505.471, 52920.896 24/12/17,23:07:19,13,08,1, 11.9,1,1, -2.765, 10321.923, 505.446, 52920.965 24/12/17,23:07:19,14,08,1, 11.9,1,1, -2.765, 10321.937, 505.391, 52920.886 24/12/17,23:07:19,15,08,1, 11.9,1,1, -2.765, 10321.947, 505.378, 52920.787 24/12/17,23:07:19,16,08,1, 11.9,1,1, -2.765, 10321.962, 505.366, 52920.857 24/12/17,23:07:19,17,08,1, 11.9,1,1, -2.765, 10321.985, 505.354, 52920.888 24/12/17,23:07:19,18,08,1, 11.9,1,1, -2.765, 10321.985, 505.315, 52920.944 24/12/17,23:07:19,19,08,1, 11.9,1,1, -2.765, 10322.002, 505.292, 52920.907 24/12/17,23:07:20,00,08,1, 11.9,1,1, -2.764, 10321.999, 505.292, 52920.907 24/12/17,23:07:20,01,08,1, 11.9,1,1, -2.764, 10322.025, 505.262, 52920.877 24/12/17,23:07:20,02,08,1, 11.9,1,1, -2.764, 10322.058, 505.251, 52920.885 24/12/17,23:07:20,03,08,1, 11.9,1,1, -2.764, 10322.052, 505.248, 52920.874 24/12/17,23:07:20,04,08,1, 11.9,1,1, -2.764, 10322.085, 505.195, 52920.895 24/12/17,23:07:20,05,08,1, 11.9,1,1, -2.764, 10322.087, 505.173, 52920.919 24/12/17,23:07:20,06,08,1, 11.9,1,1, -2.764, 10322.098, 505.150, 52920.920 24/12/17,23:07:20,07,08,1, 11.9,1,1, -2.764, 10322.085, 505.129, 52920.910 24/12/17,23:07:20,08,08,1, 11.9,1,1, -2.764, 10322.139, 505.133, 52920.960 24/12/17,23:07:20,09,08,1, 11.9,1,1, -2.764, 10322.147, 505.113, 52920.900 24/12/17,23:07:20,10,08,1, 11.9,1,1, -2.764, 10322.123, 505.059, 52920.898 24/12/17,23:07:20,11,08,1, 11.9,1,1, -2.764, 10322.130, 505.034, 52920.936 24/12/17,23:07:20,12,08,1, 11.9,1,1, -2.764, 10322.156, 505.034, 52920.887 24/12/17,23:07:20,13,08,1, 11.9,1,1, -2.764, 10322.171, 505.041, 52920.951 24/12/17,23:07:20,14,08,1, 11.9,1,1, -2.764, 10322.167, 505.050, 52920.962 24/12/17,23:07:20,15,08,1, 11.9,1,1, -2.764, 10322.183, 504.968, 52920.936 24/12/17,23:07:20,16,08,1, 11.9,1,1, -2.764, 10322.188, 504.956, 52920.934 24/12/17,23:07:20,17,08,1, 11.9,1,1, -2.764, 10322.217, 504.918, 52920.922 24/12/17,23:07:20,18,08,1, 11.9,1,1, -2.764, 10322.205, 504.887, 52920.852 24/12/17,23:07:20,19,08,1, 11.9,1,1, -2.764, 10322.221, 504.922, 52920.904 24/12/17,23:07:21,00,08,1, 11.9,1,1, -2.766, 10322.216, 504.922, 52920.904 24/12/17,23:07:21,01,08,1, 11.9,1,1, -2.766, 10322.243, 504.879, 52920.951 24/12/17,23:07:21,02,08,1, 11.9,1,1, -2.766, 10322.246, 504.837, 52920.857 24/12/17,23:07:21,03,08,1, 11.9,1,1, -2.766, 10322.244, 504.838, 52920.868 24/12/17,23:07:21,04,08,1, 11.9,1,1, -2.766, 10322.271, 504.838, 52920.895 24/12/17,23:07:21,05,08,1, 11.9,1,1, -2.766, 10322.284, 504.825, 52920.923 24/12/17,23:07:21,06,08,1, 11.9,1,1, -2.766, 10322.290, 504.836, 52920.861 24/12/17,23:07:21,07,08,1, 11.9,1,1, -2.766, 10322.283, 504.795, 52920.944 24/12/17,23:07:21,08,08,1, 11.9,1,1, -2.766, 10322.279, 504.745, 52920.853 24/12/17,23:07:21,09,08,1, 11.9,1,1, -2.766, 10322.307, 504.727, 52920.809 24/12/17,23:07:21,10,08,1, 11.9,1,1, -2.766, 10322.305, 504.738, 52920.911 24/12/17,23:07:21,11,08,1, 11.9,1,1, -2.766, 10322.334, 504.731, 52920.848 24/12/17,23:07:21,12,08,1, 11.9,1,1, -2.766, 10322.331, 504.714, 52920.840 24/12/17,23:07:21,13,08,1, 11.9,1,1, -2.766, 10322.349, 504.682, 52920.879 24/12/17,23:07:21,14,08,1, 11.9,1,1, -2.766, 10322.356, 504.654, 52920.882 24/12/17,23:07:21,15,08,1, 11.9,1,1, -2.766, 10322.365, 504.644, 52920.881 24/12/17,23:07:21,16,08,1, 11.9,1,1, -2.766, 10322.399, 504.674, 52920.922 24/12/17,23:07:21,17,08,1, 11.9,1,1, -2.766, 10322.396, 504.647, 52920.959 24/12/17,23:07:21,18,08,1, 11.9,1,1, -2.766, 10322.398, 504.626, 52920.928 24/12/17,23:07:21,19,08,1, 11.9,1,1, -2.766, 10322.399, 504.611, 52920.874 24/12/17,23:07:22,00,08,1, 12.0,1,1, -2.764, 10322.399, 504.611, 52920.874 24/12/17,23:07:22,01,08,1, 12.0,1,1, -2.764, 10322.376, 504.581, 52920.812 24/12/17,23:07:22,02,08,1, 12.0,1,1, -2.764, 10322.411, 504.586, 52920.839 24/12/17,23:07:22,03,08,1, 12.0,1,1, -2.764, 10322.408, 504.605, 52920.838 24/12/17,23:07:22,04,08,1, 12.0,1,1, -2.764, 10322.436, 504.546, 52920.886 24/12/17,23:07:22,05,08,1, 12.0,1,1, -2.764, 10322.425, 504.531, 52920.944 24/12/17,23:07:22,06,08,1, 12.0,1,1, -2.764, 10322.413, 504.489, 52920.929 24/12/17,23:07:22,07,08,1, 12.0,1,1, -2.764, 10322.447, 504.505, 52920.928 24/12/17,23:07:22,08,08,1, 12.0,1,1, -2.764, 10322.463, 504.517, 52920.973 24/12/17,23:07:22,09,08,1, 12.0,1,1, -2.764, 10322.498, 504.517, 52920.905 24/12/17,23:07:22,10,08,1, 12.0,1,1, -2.764, 10322.492, 504.458, 52920.891 24/12/17,23:07:22,11,08,1, 12.0,1,1, -2.764, 10322.481, 504.447, 52920.858 24/12/17,23:07:22,12,08,1, 12.0,1,1, -2.764, 10322.482, 504.417, 52920.853 24/12/17,23:07:22,13,08,1, 12.0,1,1, -2.764, 10322.474, 504.430, 52920.952 24/12/17,23:07:22,14,08,1, 12.0,1,1, -2.764, 10322.495, 504.444, 52920.943 24/12/17,23:07:22,15,08,1, 12.0,1,1, -2.764, 10322.499, 504.403, 52920.892 24/12/17,23:07:22,16,08,1, 12.0,1,1, -2.764, 10322.503, 504.376, 52920.881 24/12/17,23:07:22,17,08,1, 12.0,1,1, -2.764, 10322.526, 504.383, 52920.823 24/12/17,23:07:22,18,08,1, 12.0,1,1, -2.764, 10322.532, 504.376, 52920.935 24/12/17,23:07:22,19,08,1, 12.0,1,1, -2.764, 10322.550, 504.373, 52920.926 24/12/17,23:07:23,00,08,1, 11.9,1,1, -2.765, 10322.549, 504.373, 52920.926 24/12/17,23:07:23,01,08,1, 11.9,1,1, -2.765, 10322.581, 504.371, 52920.853 24/12/17,23:07:23,02,08,1, 11.9,1,1, -2.765, 10322.540, 504.341, 52921.007 24/12/17,23:07:23,03,08,1, 11.9,1,1, -2.765, 10322.546, 504.320, 52920.929 24/12/17,23:07:23,04,08,1, 11.9,1,1, -2.765, 10322.558, 504.303, 52920.881 24/12/17,23:07:23,05,08,1, 11.9,1,1, -2.765, 10322.581, 504.323, 52920.891 24/12/17,23:07:23,06,08,1, 11.9,1,1, -2.765, 10322.606, 504.334, 52920.911 24/12/17,23:07:23,07,08,1, 11.9,1,1, -2.765, 10322.604, 504.298, 52920.840 24/12/17,23:07:23,08,08,1, 11.9,1,1, -2.765, 10322.604, 504.267, 52920.903 24/12/17,23:07:23,09,08,1, 11.9,1,1, -2.765, 10322.590, 504.232, 52920.863 24/12/17,23:07:23,10,08,1, 11.9,1,1, -2.765, 10322.625, 504.250, 52920.916 24/12/17,23:07:23,11,08,1, 11.9,1,1, -2.765, 10322.639, 504.236, 52920.884 24/12/17,23:07:23,12,08,1, 11.9,1,1, -2.765, 10322.637, 504.247, 52920.937 24/12/17,23:07:23,13,08,1, 11.9,1,1, -2.765, 10322.680, 504.235, 52920.942 24/12/17,23:07:23,14,08,1, 11.9,1,1, -2.765, 10322.646, 504.199, 52920.973 24/12/17,23:07:23,15,08,1, 11.9,1,1, -2.765, 10322.677, 504.170, 52920.866 24/12/17,23:07:23,16,08,1, 11.9,1,1, -2.765, 10322.679, 504.196, 52920.953 24/12/17,23:07:23,17,08,1, 11.9,1,1, -2.765, 10322.687, 504.209, 52920.967 24/12/17,23:07:23,18,08,1, 11.9,1,1, -2.765, 10322.667, 504.194, 52920.882 24/12/17,23:07:23,19,08,1, 11.9,1,1, -2.765, 10322.716, 504.172, 52920.942 24/12/17,23:07:24,00,08,1, 11.8,1,1, -2.764, 10322.708, 504.172, 52920.942 24/12/17,23:07:24,01,08,1, 11.8,1,1, -2.764, 10322.723, 504.119, 52920.892 24/12/17,23:07:24,02,08,1, 11.8,1,1, -2.764, 10322.741, 504.131, 52920.894 24/12/17,23:07:24,03,08,1, 11.8,1,1, -2.764, 10322.771, 504.137, 52920.938 24/12/17,23:07:24,04,08,1, 11.8,1,1, -2.764, 10322.776, 504.127, 52920.913 24/12/17,23:07:24,05,08,1, 11.8,1,1, -2.764, 10322.797, 504.101, 52920.874 24/12/17,23:07:24,06,08,1, 11.8,1,1, -2.764, 10322.797, 504.107, 52920.909 24/12/17,23:07:24,07,08,1, 11.8,1,1, -2.764, 10322.793, 504.083, 52920.910 24/12/17,23:07:24,08,08,1, 11.8,1,1, -2.764, 10322.795, 504.059, 52920.869 24/12/17,23:07:24,09,08,1, 11.8,1,1, -2.764, 10322.830, 504.101, 52921.003 24/12/17,23:07:24,10,08,1, 11.8,1,1, -2.764, 10322.856, 504.085, 52920.942 24/12/17,23:07:24,11,08,1, 11.8,1,1, -2.764, 10322.837, 504.054, 52920.994 24/12/17,23:07:24,12,08,1, 11.8,1,1, -2.764, 10322.847, 504.033, 52920.924 24/12/17,23:07:24,13,08,1, 11.8,1,1, -2.764, 10322.851, 504.029, 52920.929 24/12/17,23:07:24,14,08,1, 11.8,1,1, -2.764, 10322.886, 503.999, 52921.025 24/12/17,23:07:24,15,08,1, 11.8,1,1, -2.764, 10322.882, 503.994, 52920.950 24/12/17,23:07:24,16,08,1, 11.8,1,1, -2.764, 10322.920, 504.004, 52920.963 24/12/17,23:07:24,17,08,1, 11.8,1,1, -2.764, 10322.921, 503.980, 52920.884 24/12/17,23:07:24,18,08,1, 11.8,1,1, -2.764, 10322.949, 503.987, 52920.936 24/12/17,23:07:24,19,08,1, 11.8,1,1, -2.764, 10322.936, 503.955, 52920.955 24/12/17,23:07:25,00,09,1, 11.9,1,1, -2.767, 10322.933, 503.955, 52920.955 24/12/17,23:07:25,01,09,1, 11.9,1,1, -2.767, 10322.980, 503.959, 52920.940 24/12/17,23:07:25,02,09,1, 11.9,1,1, -2.767, 10323.002, 503.946, 52920.925 24/12/17,23:07:25,03,09,1, 11.9,1,1, -2.767, 10323.031, 503.939, 52920.990 24/12/17,23:07:25,04,09,1, 11.9,1,1, -2.767, 10323.021, 503.906, 52920.894 24/12/17,23:07:25,05,09,1, 11.9,1,1, -2.767, 10323.035, 503.871, 52920.951 24/12/17,23:07:25,06,09,1, 11.9,1,1, -2.767, 10323.063, 503.922, 52920.917 24/12/17,23:07:25,07,09,1, 11.9,1,1, -2.767, 10323.092, 503.902, 52920.912 24/12/17,23:07:25,08,09,1, 11.9,1,1, -2.767, 10323.099, 503.896, 52920.889 24/12/17,23:07:25,09,09,1, 11.9,1,1, -2.767, 10323.143, 503.871, 52920.916 24/12/17,23:07:25,10,09,1, 11.9,1,1, -2.767, 10323.125, 503.823, 52920.930 24/12/17,23:07:25,11,09,1, 11.9,1,1, -2.767, 10323.121, 503.858, 52920.943 24/12/17,23:07:25,12,09,1, 11.9,1,1, -2.767, 10323.165, 503.858, 52920.950 24/12/17,23:07:25,13,09,1, 11.9,1,1, -2.767, 10323.208, 503.870, 52920.962 24/12/17,23:07:25,14,09,1, 11.9,1,1, -2.767, 10323.204, 503.839, 52920.959 24/12/17,23:07:25,15,09,1, 11.9,1,1, -2.767, 10323.217, 503.812, 52920.931 24/12/17,23:07:25,16,09,1, 11.9,1,1, -2.767, 10323.214, 503.811, 52920.990 24/12/17,23:07:25,17,09,1, 11.9,1,1, -2.767, 10323.267, 503.797, 52920.951 24/12/17,23:07:25,18,09,1, 11.9,1,1, -2.767, 10323.232, 503.810, 52920.928 24/12/17,23:07:25,19,09,1, 11.9,1,1, -2.767, 10323.286, 503.810, 52920.904 24/12/17,23:07:26,00,09,1, 11.9,1,1, -2.768, 10323.284, 503.810, 52920.904 24/12/17,23:07:26,01,09,1, 11.9,1,1, -2.768, 10323.321, 503.738, 52920.888 24/12/17,23:07:26,02,09,1, 11.9,1,1, -2.768, 10323.342, 503.736, 52920.924 24/12/17,23:07:26,03,09,1, 11.9,1,1, -2.768, 10323.369, 503.752, 52920.986 24/12/17,23:07:26,04,09,1, 11.9,1,1, -2.768, 10323.361, 503.745, 52920.951 24/12/17,23:07:26,05,09,1, 11.9,1,1, -2.768, 10323.400, 503.757, 52920.990 24/12/17,23:07:26,06,09,1, 11.9,1,1, -2.768, 10323.430, 503.753, 52920.996 24/12/17,23:07:26,07,09,1, 11.9,1,1, -2.768, 10323.449, 503.705, 52920.961 24/12/17,23:07:26,08,09,1, 11.9,1,1, -2.768, 10323.450, 503.670, 52920.903 24/12/17,23:07:26,09,09,1, 11.9,1,1, -2.768, 10323.465, 503.700, 52920.969 24/12/17,23:07:26,10,09,1, 11.9,1,1, -2.768, 10323.475, 503.681, 52920.997 24/12/17,23:07:26,11,09,1, 11.9,1,1, -2.768, 10323.492, 503.654, 52920.979 24/12/17,23:07:26,12,09,1, 11.9,1,1, -2.768, 10323.518, 503.676, 52920.960 24/12/17,23:07:26,13,09,1, 11.9,1,1, -2.768, 10323.536, 503.653, 52920.901 24/12/17,23:07:26,14,09,1, 11.9,1,1, -2.768, 10323.540, 503.622, 52920.929 24/12/17,23:07:26,15,09,1, 11.9,1,1, -2.768, 10323.578, 503.640, 52920.938 24/12/17,23:07:26,16,09,1, 11.9,1,1, -2.768, 10323.571, 503.643, 52920.969 24/12/17,23:07:26,17,09,1, 11.9,1,1, -2.768, 10323.618, 503.656, 52920.968 24/12/17,23:07:26,18,09,1, 11.9,1,1, -2.768, 10323.633, 503.611, 52920.988 24/12/17,23:07:26,19,09,1, 11.9,1,1, -2.768, 10323.667, 503.582, 52920.949 24/12/17,23:07:27,00,09,1, 12.0,1,1, -2.764, 10323.659, 503.582, 52920.949 24/12/17,23:07:27,01,09,1, 12.0,1,1, -2.764, 10323.669, 503.591, 52920.926 24/12/17,23:07:27,02,09,1, 12.0,1,1, -2.764, 10323.683, 503.559, 52920.940 24/12/17,23:07:27,03,09,1, 12.0,1,1, -2.764, 10323.745, 503.556, 52921.047 24/12/17,23:07:27,04,09,1, 12.0,1,1, -2.764, 10323.750, 503.552, 52921.032 24/12/17,23:07:27,05,09,1, 12.0,1,1, -2.764, 10323.774, 503.513, 52920.981 24/12/17,23:07:27,06,09,1, 12.0,1,1, -2.764, 10323.800, 503.503, 52920.993 24/12/17,23:07:27,07,09,1, 12.0,1,1, -2.764, 10323.786, 503.524, 52920.958 24/12/17,23:07:27,08,09,1, 12.0,1,1, -2.764, 10323.830, 503.526, 52921.061 24/12/17,23:07:27,09,09,1, 12.0,1,1, -2.764, 10323.820, 503.525, 52921.088 24/12/17,23:07:27,10,09,1, 12.0,1,1, -2.764, 10323.862, 503.498, 52920.986 24/12/17,23:07:27,11,09,1, 12.0,1,1, -2.764, 10323.870, 503.474, 52920.981 24/12/17,23:07:27,12,09,1, 12.0,1,1, -2.764, 10323.910, 503.470, 52920.966 24/12/17,23:07:27,13,09,1, 12.0,1,1, -2.764, 10323.920, 503.468, 52920.935 24/12/17,23:07:27,14,09,1, 12.0,1,1, -2.764, 10323.965, 503.487, 52921.081 24/12/17,23:07:27,15,09,1, 12.0,1,1, -2.764, 10323.975, 503.435, 52920.981 24/12/17,23:07:27,16,09,1, 12.0,1,1, -2.764, 10323.990, 503.441, 52920.988 24/12/17,23:07:27,17,09,1, 12.0,1,1, -2.764, 10324.037, 503.409, 52921.036 24/12/17,23:07:27,18,09,1, 12.0,1,1, -2.764, 10324.026, 503.385, 52920.957 24/12/17,23:07:27,19,09,1, 12.0,1,1, -2.764, 10324.048, 503.410, 52921.017 24/12/17,23:07:28,00,08,1, 12.0,1,1, -2.768, 10324.043, 503.410, 52921.017 24/12/17,23:07:28,01,08,1, 12.0,1,1, -2.768, 10324.100, 503.390, 52921.009 24/12/17,23:07:28,02,08,1, 12.0,1,1, -2.768, 10324.109, 503.396, 52920.963 24/12/17,23:07:28,03,08,1, 12.0,1,1, -2.768, 10324.132, 503.346, 52921.027 24/12/17,23:07:28,04,08,1, 12.0,1,1, -2.768, 10324.138, 503.327, 52921.019 24/12/17,23:07:28,05,08,1, 12.0,1,1, -2.768, 10324.176, 503.357, 52921.060 24/12/17,23:07:28,06,08,1, 12.0,1,1, -2.768, 10324.196, 503.375, 52921.010 24/12/17,23:07:28,07,08,1, 12.0,1,1, -2.768, 10324.225, 503.358, 52921.039 24/12/17,23:07:28,08,08,1, 12.0,1,1, -2.768, 10324.250, 503.313, 52921.058 24/12/17,23:07:28,09,08,1, 12.0,1,1, -2.768, 10324.251, 503.309, 52921.003 24/12/17,23:07:28,10,08,1, 12.0,1,1, -2.768, 10324.261, 503.320, 52921.084 24/12/17,23:07:28,11,08,1, 12.0,1,1, -2.768, 10324.280, 503.346, 52921.046 24/12/17,23:07:28,12,08,1, 12.0,1,1, -2.768, 10324.322, 503.343, 52921.068 24/12/17,23:07:28,13,08,1, 12.0,1,1, -2.768, 10324.334, 503.330, 52921.042 24/12/17,23:07:28,14,08,1, 12.0,1,1, -2.768, 10324.338, 503.296, 52921.028 24/12/17,23:07:28,15,08,1, 12.0,1,1, -2.768, 10324.371, 503.294, 52921.027 24/12/17,23:07:28,16,08,1, 12.0,1,1, -2.768, 10324.388, 503.325, 52921.047 24/12/17,23:07:28,17,08,1, 12.0,1,1, -2.768, 10324.372, 503.329, 52921.127 24/12/17,23:07:28,18,08,1, 12.0,1,1, -2.768, 10324.407, 503.309, 52920.864 24/12/17,23:07:28,19,08,1, 12.0,1,1, -2.768, 10324.421, 503.329, 52921.193 24/12/17,23:07:29,00,08,1, 11.9,1,1, -2.767, 10324.419, 503.329, 52921.193 24/12/17,23:07:29,01,08,1, 11.9,1,1, -2.767, 10324.476, 503.287, 52921.127 24/12/17,23:07:29,02,08,1, 11.9,1,1, -2.767, 10324.465, 503.317, 52921.081 24/12/17,23:07:29,03,08,1, 11.9,1,1, -2.767, 10324.484, 503.328, 52921.172 24/12/17,23:07:29,04,08,1, 11.9,1,1, -2.767, 10324.543, 503.333, 52921.147 24/12/17,23:07:29,05,08,1, 11.9,1,1, -2.767, 10324.544, 503.304, 52921.144 24/12/17,23:07:29,06,08,1, 11.9,1,1, -2.767, 10324.546, 503.293, 52921.130 24/12/17,23:07:29,07,08,1, 11.9,1,1, -2.767, 10324.551, 503.297, 52921.044 24/12/17,23:07:29,08,08,1, 11.9,1,1, -2.767, 10324.568, 503.336, 52921.087 24/12/17,23:07:29,09,08,1, 11.9,1,1, -2.767, 10324.579, 503.330, 52921.143 24/12/17,23:07:29,10,08,1, 11.9,1,1, -2.767, 10324.604, 503.343, 52921.150 24/12/17,23:07:29,11,08,1, 11.9,1,1, -2.767, 10324.609, 503.318, 52921.125 24/12/17,23:07:29,12,08,1, 11.9,1,1, -2.767, 10324.627, 503.304, 52921.138 24/12/17,23:07:29,13,08,1, 11.9,1,1, -2.767, 10324.652, 503.309, 52921.127 24/12/17,23:07:29,14,08,1, 11.9,1,1, -2.767, 10324.673, 503.341, 52921.142 24/12/17,23:07:29,15,08,1, 11.9,1,1, -2.767, 10324.652, 503.340, 52921.188 24/12/17,23:07:29,16,08,1, 11.9,1,1, -2.767, 10324.692, 503.343, 52921.135 24/12/17,23:07:29,17,08,1, 11.9,1,1, -2.767, 10324.658, 503.309, 52921.120 24/12/17,23:07:29,18,08,1, 11.9,1,1, -2.767, 10324.694, 503.319, 52921.094 24/12/17,23:07:29,19,08,1, 11.9,1,1, -2.767, 10324.701, 503.334, 52921.185 24/12/17,23:07:30,00,09,1, 11.9,1,1, -2.767, 10324.694, 503.334, 52921.185 24/12/17,23:07:30,01,09,1, 11.9,1,1, -2.767, 10324.753, 503.359, 52921.157 24/12/17,23:07:30,02,09,1, 11.9,1,1, -2.767, 10324.761, 503.348, 52921.086 24/12/17,23:07:30,03,09,1, 11.9,1,1, -2.767, 10324.779, 503.338, 52921.060 24/12/17,23:07:30,04,09,1, 11.9,1,1, -2.767, 10324.770, 503.328, 52921.151 24/12/17,23:07:30,05,09,1, 11.9,1,1, -2.767, 10324.791, 503.378, 52921.190 24/12/17,23:07:30,06,09,1, 11.9,1,1, -2.767, 10324.829, 503.407, 52921.163 24/12/17,23:07:30,07,09,1, 11.9,1,1, -2.767, 10324.802, 503.387, 52921.085 24/12/17,23:07:30,08,09,1, 11.9,1,1, -2.767, 10324.823, 503.365, 52921.079 24/12/17,23:07:30,09,09,1, 11.9,1,1, -2.767, 10324.783, 503.339, 52921.132 24/12/17,23:07:30,10,09,1, 11.9,1,1, -2.767, 10324.827, 503.366, 52921.125 24/12/17,23:07:30,11,09,1, 11.9,1,1, -2.767, 10324.835, 503.388, 52921.190 24/12/17,23:07:30,12,09,1, 11.9,1,1, -2.767, 10324.843, 503.391, 52921.120 24/12/17,23:07:30,13,09,1, 11.9,1,1, -2.767, 10324.881, 503.394, 52921.205 24/12/17,23:07:30,14,09,1, 11.9,1,1, -2.767, 10324.875, 503.367, 52921.170 24/12/17,23:07:30,15,09,1, 11.9,1,1, -2.767, 10324.867, 503.378, 52921.149 24/12/17,23:07:30,16,09,1, 11.9,1,1, -2.767, 10324.894, 503.376, 52921.176 24/12/17,23:07:30,17,09,1, 11.9,1,1, -2.767, 10324.908, 503.383, 52921.207 24/12/17,23:07:30,18,09,1, 11.9,1,1, -2.767, 10324.920, 503.394, 52921.158 24/12/17,23:07:30,19,09,1, 11.9,1,1, -2.767, 10324.948, 503.377, 52921.170 24/12/17,23:07:31,00,09,1, 11.9,1,1, -2.762, 10324.944, 503.377, 52921.170 24/12/17,23:07:31,01,09,1, 11.9,1,1, -2.762, 10324.947, 503.334, 52921.078 24/12/17,23:07:31,02,09,1, 11.9,1,1, -2.762, 10324.963, 503.338, 52921.144 24/12/17,23:07:31,03,09,1, 11.9,1,1, -2.762, 10324.945, 503.386, 52921.193 24/12/17,23:07:31,04,09,1, 11.9,1,1, -2.762, 10324.994, 503.380, 52921.206 24/12/17,23:07:31,05,09,1, 11.9,1,1, -2.762, 10324.997, 503.351, 52921.125 24/12/17,23:07:31,06,09,1, 11.9,1,1, -2.762, 10324.993, 503.337, 52921.177 24/12/17,23:07:31,07,09,1, 11.9,1,1, -2.762, 10324.979, 503.324, 52921.120 24/12/17,23:07:31,08,09,1, 11.9,1,1, -2.762, 10325.005, 503.331, 52921.100 24/12/17,23:07:31,09,09,1, 11.9,1,1, -2.762, 10325.008, 503.354, 52921.147 24/12/17,23:07:31,10,09,1, 11.9,1,1, -2.762, 10325.054, 503.357, 52921.132 24/12/17,23:07:31,11,09,1, 11.9,1,1, -2.762, 10325.052, 503.302, 52921.124 24/12/17,23:07:31,12,09,1, 11.9,1,1, -2.762, 10325.062, 503.296, 52921.097 24/12/17,23:07:31,13,09,1, 11.9,1,1, -2.762, 10325.067, 503.302, 52921.116 24/12/17,23:07:31,14,09,1, 11.9,1,1, -2.762, 10325.073, 503.338, 52921.161 24/12/17,23:07:31,15,09,1, 11.9,1,1, -2.762, 10325.081, 503.327, 52921.136 24/12/17,23:07:31,16,09,1, 11.9,1,1, -2.762, 10325.093, 503.323, 52921.177 24/12/17,23:07:31,17,09,1, 11.9,1,1, -2.762, 10325.102, 503.303, 52921.115 24/12/17,23:07:31,18,09,1, 11.9,1,1, -2.762, 10325.106, 503.277, 52921.136 24/12/17,23:07:31,19,09,1, 11.9,1,1, -2.762, 10325.103, 503.280, 52921.117 24/12/17,23:07:32,00,09,1, 11.9,1,1, -2.768, 10325.103, 503.280, 52921.117 24/12/17,23:07:32,01,09,1, 11.9,1,1, -2.768, 10325.149, 503.281, 52921.118 24/12/17,23:07:32,02,09,1, 11.9,1,1, -2.768, 10325.150, 503.284, 52921.128 24/12/17,23:07:32,03,09,1, 11.9,1,1, -2.768, 10325.167, 503.257, 52921.105 24/12/17,23:07:32,04,09,1, 11.9,1,1, -2.768, 10325.160, 503.247, 52921.104 24/12/17,23:07:32,05,09,1, 11.9,1,1, -2.768, 10325.162, 503.263, 52921.102 24/12/17,23:07:32,06,09,1, 11.9,1,1, -2.768, 10325.190, 503.272, 52921.096 24/12/17,23:07:32,07,09,1, 11.9,1,1, -2.768, 10325.187, 503.255, 52921.064 24/12/17,23:07:32,08,09,1, 11.9,1,1, -2.768, 10325.204, 503.254, 52921.135 24/12/17,23:07:32,09,09,1, 11.9,1,1, -2.768, 10325.201, 503.225, 52921.081 24/12/17,23:07:32,10,09,1, 11.9,1,1, -2.768, 10325.223, 503.197, 52921.016 24/12/17,23:07:32,11,09,1, 11.9,1,1, -2.768, 10325.219, 503.225, 52921.032 24/12/17,23:07:32,12,09,1, 11.9,1,1, -2.768, 10325.239, 503.226, 52921.040 24/12/17,23:07:32,13,09,1, 11.9,1,1, -2.768, 10325.267, 503.225, 52921.088 24/12/17,23:07:32,14,09,1, 11.9,1,1, -2.768, 10325.260, 503.203, 52921.067 24/12/17,23:07:32,15,09,1, 11.9,1,1, -2.768, 10325.276, 503.165, 52921.020 24/12/17,23:07:32,16,09,1, 11.9,1,1, -2.768, 10325.273, 503.183, 52921.080 24/12/17,23:07:32,17,09,1, 11.9,1,1, -2.768, 10325.267, 503.202, 52921.072 24/12/17,23:07:32,18,09,1, 11.9,1,1, -2.768, 10325.295, 503.213, 52921.060 24/12/17,23:07:32,19,09,1, 11.9,1,1, -2.768, 10325.302, 503.186, 52921.045 24/12/17,23:07:33,00,09,1, 12.0,1,1, -2.768, 10325.295, 503.186, 52921.045 24/12/17,23:07:33,01,09,1, 12.0,1,1, -2.768, 10325.324, 503.155, 52921.020 24/12/17,23:07:33,02,09,1, 12.0,1,1, -2.768, 10325.325, 503.153, 52921.056 24/12/17,23:07:33,03,09,1, 12.0,1,1, -2.768, 10325.327, 503.161, 52921.066 24/12/17,23:07:33,04,09,1, 12.0,1,1, -2.768, 10325.335, 503.168, 52921.038 24/12/17,23:07:33,05,09,1, 12.0,1,1, -2.768, 10325.357, 503.160, 52921.021 24/12/17,23:07:33,06,09,1, 12.0,1,1, -2.768, 10325.381, 503.162, 52920.989 24/12/17,23:07:33,07,09,1, 12.0,1,1, -2.768, 10325.369, 503.091, 52920.985 24/12/17,23:07:33,08,09,1, 12.0,1,1, -2.768, 10325.401, 503.104, 52921.015 24/12/17,23:07:33,09,09,1, 12.0,1,1, -2.768, 10325.406, 503.145, 52921.046 24/12/17,23:07:33,10,09,1, 12.0,1,1, -2.768, 10325.431, 503.123, 52921.093 24/12/17,23:07:33,11,09,1, 12.0,1,1, -2.768, 10325.424, 503.126, 52921.016 24/12/17,23:07:33,12,09,1, 12.0,1,1, -2.768, 10325.429, 503.094, 52921.064 24/12/17,23:07:33,13,09,1, 12.0,1,1, -2.768, 10325.446, 503.096, 52921.020 24/12/17,23:07:33,14,09,1, 12.0,1,1, -2.768, 10325.437, 503.090, 52921.094 24/12/17,23:07:33,15,09,1, 12.0,1,1, -2.768, 10325.488, 503.118, 52921.067 24/12/17,23:07:33,16,09,1, 12.0,1,1, -2.768, 10325.476, 503.100, 52921.003 24/12/17,23:07:33,17,09,1, 12.0,1,1, -2.768, 10325.493, 503.081, 52921.078 24/12/17,23:07:33,18,09,1, 12.0,1,1, -2.768, 10325.505, 503.067, 52921.032 24/12/17,23:07:33,19,09,1, 12.0,1,1, -2.768, 10325.492, 503.045, 52921.101 24/12/17,23:07:34,00,09,1, 11.9,1,1, -2.766, 10325.487, 503.045, 52921.101 24/12/17,23:07:34,01,09,1, 11.9,1,1, -2.766, 10325.516, 503.057, 52921.081 24/12/17,23:07:34,02,09,1, 11.9,1,1, -2.766, 10325.540, 503.104, 52921.105 24/12/17,23:07:34,03,09,1, 11.9,1,1, -2.766, 10325.549, 503.067, 52921.079 24/12/17,23:07:34,04,09,1, 11.9,1,1, -2.766, 10325.559, 503.031, 52921.056 24/12/17,23:07:34,05,09,1, 11.9,1,1, -2.766, 10325.554, 502.990, 52920.992 24/12/17,23:07:34,06,09,1, 11.9,1,1, -2.766, 10325.598, 503.044, 52921.059 24/12/17,23:07:34,07,09,1, 11.9,1,1, -2.766, 10325.570, 503.050, 52921.136 24/12/17,23:07:34,08,09,1, 11.9,1,1, -2.766, 10325.599, 503.038, 52921.045 24/12/17,23:07:34,09,09,1, 11.9,1,1, -2.766, 10325.630, 503.020, 52921.111 24/12/17,23:07:34,10,09,1, 11.9,1,1, -2.766, 10325.566, 503.004, 52921.136 24/12/17,23:07:34,11,09,1, 11.9,1,1, -2.766, 10325.656, 502.977, 52921.038 24/12/17,23:07:34,12,09,1, 11.9,1,1, -2.766, 10325.643, 503.007, 52921.095 24/12/17,23:07:34,13,09,1, 11.9,1,1, -2.766, 10325.646, 503.027, 52921.110 24/12/17,23:07:34,14,09,1, 11.9,1,1, -2.766, 10325.658, 503.026, 52921.076 24/12/17,23:07:34,15,09,1, 11.9,1,1, -2.766, 10325.674, 502.999, 52921.098 24/12/17,23:07:34,16,09,1, 11.9,1,1, -2.766, 10325.673, 502.973, 52921.083 24/12/17,23:07:34,17,09,1, 11.9,1,1, -2.766, 10325.668, 502.949, 52921.034 24/12/17,23:07:34,18,09,1, 11.9,1,1, -2.766, 10325.687, 502.995, 52921.048 24/12/17,23:07:34,19,09,1, 11.9,1,1, -2.766, 10325.719, 503.004, 52921.073 24/12/17,23:07:35,00,09,1, 11.9,1,1, -2.766, 10325.712, 503.004, 52921.073 24/12/17,23:07:35,01,09,1, 11.9,1,1, -2.766, 10325.743, 502.993, 52921.118 24/12/17,23:07:35,02,09,1, 11.9,1,1, -2.766, 10325.751, 502.951, 52921.012 24/12/17,23:07:35,03,09,1, 11.9,1,1, -2.766, 10325.761, 502.958, 52921.036 24/12/17,23:07:35,04,09,1, 11.9,1,1, -2.766, 10325.785, 502.981, 52921.092 24/12/17,23:07:35,05,09,1, 11.9,1,1, -2.766, 10325.816, 502.988, 52921.090 24/12/17,23:07:35,06,09,1, 11.9,1,1, -2.766, 10325.834, 502.945, 52921.071 24/12/17,23:07:35,07,09,1, 11.9,1,1, -2.766, 10325.841, 502.939, 52921.044 24/12/17,23:07:35,08,09,1, 11.9,1,1, -2.766, 10325.834, 502.921, 52921.076 24/12/17,23:07:35,09,09,1, 11.9,1,1, -2.766, 10325.849, 502.907, 52921.029 24/12/17,23:07:35,10,09,1, 11.9,1,1, -2.766, 10325.840, 502.931, 52921.066 24/12/17,23:07:35,11,09,1, 11.9,1,1, -2.766, 10325.893, 502.967, 52921.106 24/12/17,23:07:35,12,09,1, 11.9,1,1, -2.766, 10325.897, 502.931, 52921.047 24/12/17,23:07:35,13,09,1, 11.9,1,1, -2.766, 10325.910, 502.893, 52921.052 24/12/17,23:07:35,14,09,1, 11.9,1,1, -2.766, 10325.917, 502.921, 52921.054 24/12/17,23:07:35,15,09,1, 11.9,1,1, -2.766, 10325.923, 502.898, 52921.095 24/12/17,23:07:35,16,09,1, 11.9,1,1, -2.766, 10325.965, 502.943, 52921.096 24/12/17,23:07:35,17,09,1, 11.9,1,1, -2.766, 10325.989, 502.936, 52921.143 24/12/17,23:07:35,18,09,1, 11.9,1,1, -2.766, 10326.003, 502.916, 52921.026 24/12/17,23:07:35,19,09,1, 11.9,1,1, -2.766, 10326.006, 502.883, 52921.052 24/12/17,23:07:36,00,09,1, 12.0,1,1, -2.764, 10326.004, 502.883, 52921.052 24/12/17,23:07:36,01,09,1, 12.0,1,1, -2.764, 10326.063, 502.906, 52921.141 24/12/17,23:07:36,02,09,1, 12.0,1,1, -2.764, 10326.076, 502.924, 52921.088 24/12/17,23:07:36,03,09,1, 12.0,1,1, -2.764, 10326.092, 502.904, 52921.086 24/12/17,23:07:36,04,09,1, 12.0,1,1, -2.764, 10326.094, 502.896, 52921.108 24/12/17,23:07:36,05,09,1, 12.0,1,1, -2.764, 10326.133, 502.849, 52921.094 24/12/17,23:07:36,06,09,1, 12.0,1,1, -2.764, 10326.144, 502.875, 52921.061 24/12/17,23:07:36,07,09,1, 12.0,1,1, -2.764, 10326.162, 502.886, 52921.177 24/12/17,23:07:36,08,09,1, 12.0,1,1, -2.764, 10326.182, 502.911, 52921.171 24/12/17,23:07:36,09,09,1, 12.0,1,1, -2.764, 10326.209, 502.904, 52921.114 24/12/17,23:07:36,10,09,1, 12.0,1,1, -2.764, 10326.225, 502.871, 52921.125 24/12/17,23:07:36,11,09,1, 12.0,1,1, -2.764, 10326.252, 502.844, 52921.158 24/12/17,23:07:36,12,09,1, 12.0,1,1, -2.764, 10326.265, 502.840, 52921.066 24/12/17,23:07:36,13,09,1, 12.0,1,1, -2.764, 10326.269, 502.908, 52921.150 24/12/17,23:07:36,14,09,1, 12.0,1,1, -2.764, 10326.328, 502.886, 52921.143 24/12/17,23:07:36,15,09,1, 12.0,1,1, -2.764, 10326.336, 502.908, 52921.198 24/12/17,23:07:36,16,09,1, 12.0,1,1, -2.764, 10326.381, 502.877, 52921.142 24/12/17,23:07:36,17,09,1, 12.0,1,1, -2.764, 10326.355, 502.837, 52921.103 24/12/17,23:07:36,18,09,1, 12.0,1,1, -2.764, 10326.415, 502.838, 52921.081 24/12/17,23:07:36,19,09,1, 12.0,1,1, -2.764, 10326.409, 502.868, 52921.090 24/12/17,23:07:37,00,08,1, 11.9,1,1, -2.769, 10326.405, 502.868, 52921.090 24/12/17,23:07:37,01,08,1, 11.9,1,1, -2.769, 10326.489, 502.874, 52921.179 24/12/17,23:07:37,02,08,1, 11.9,1,1, -2.769, 10326.494, 502.830, 52921.105 24/12/17,23:07:37,03,08,1, 11.9,1,1, -2.769, 10326.502, 502.806, 52921.095 24/12/17,23:07:37,04,08,1, 11.9,1,1, -2.769, 10326.511, 502.822, 52921.122 24/12/17,23:07:37,05,08,1, 11.9,1,1, -2.769, 10326.555, 502.846, 52921.088 24/12/17,23:07:37,06,08,1, 11.9,1,1, -2.769, 10326.586, 502.844, 52921.178 24/12/17,23:07:37,07,08,1, 11.9,1,1, -2.769, 10326.604, 502.817, 52921.089 24/12/17,23:07:37,08,08,1, 11.9,1,1, -2.769, 10326.632, 502.785, 52921.041 24/12/17,23:07:37,09,08,1, 11.9,1,1, -2.769, 10326.642, 502.762, 52921.022 24/12/17,23:07:37,10,08,1, 11.9,1,1, -2.769, 10326.668, 502.769, 52921.118 24/12/17,23:07:37,11,08,1, 11.9,1,1, -2.769, 10326.713, 502.795, 52921.125 24/12/17,23:07:37,12,08,1, 11.9,1,1, -2.769, 10326.732, 502.794, 52921.103 24/12/17,23:07:37,13,08,1, 11.9,1,1, -2.769, 10326.782, 502.759, 52921.151 24/12/17,23:07:37,14,08,1, 11.9,1,1, -2.769, 10326.788, 502.726, 52921.052 24/12/17,23:07:37,15,08,1, 11.9,1,1, -2.769, 10326.777, 502.710, 52921.030 24/12/17,23:07:37,16,08,1, 11.9,1,1, -2.769, 10326.819, 502.715, 52921.162 24/12/17,23:07:37,17,08,1, 11.9,1,1, -2.769, 10326.864, 502.739, 52921.103 24/12/17,23:07:37,18,08,1, 11.9,1,1, -2.769, 10326.874, 502.721, 52921.102 24/12/17,23:07:37,19,08,1, 11.9,1,1, -2.769, 10326.903, 502.703, 52921.103 24/12/17,23:07:38,00,09,1, 11.9,1,1, -2.768, 10326.897, 502.703, 52921.103 24/12/17,23:07:38,01,09,1, 11.9,1,1, -2.768, 10326.944, 502.646, 52921.019 24/12/17,23:07:38,02,09,1, 11.9,1,1, -2.768, 10326.972, 502.661, 52921.033 24/12/17,23:07:38,03,09,1, 11.9,1,1, -2.768, 10327.003, 502.667, 52921.039 24/12/17,23:07:38,04,09,1, 11.9,1,1, -2.768, 10327.012, 502.653, 52921.145 24/12/17,23:07:38,05,09,1, 11.9,1,1, -2.768, 10327.049, 502.612, 52921.002 24/12/17,23:07:38,06,09,1, 11.9,1,1, -2.768, 10327.045, 502.602, 52921.034 24/12/17,23:07:38,07,09,1, 11.9,1,1, -2.768, 10327.070, 502.554, 52920.996 24/12/17,23:07:38,08,09,1, 11.9,1,1, -2.768, 10327.120, 502.576, 52921.006 24/12/17,23:07:38,09,09,1, 11.9,1,1, -2.768, 10327.131, 502.585, 52921.020 24/12/17,23:07:38,10,09,1, 11.9,1,1, -2.768, 10327.180, 502.562, 52921.003 24/12/17,23:07:38,11,09,1, 11.9,1,1, -2.768, 10327.182, 502.542, 52921.092 24/12/17,23:07:38,12,09,1, 11.9,1,1, -2.768, 10327.182, 502.492, 52920.997 24/12/17,23:07:38,13,09,1, 11.9,1,1, -2.768, 10327.230, 502.488, 52920.997 24/12/17,23:07:38,14,09,1, 11.9,1,1, -2.768, 10327.262, 502.498, 52921.094 24/12/17,23:07:38,15,09,1, 11.9,1,1, -2.768, 10327.287, 502.496, 52921.038 24/12/17,23:07:38,16,09,1, 11.9,1,1, -2.768, 10327.317, 502.484, 52921.047 24/12/17,23:07:38,17,09,1, 11.9,1,1, -2.768, 10327.326, 502.418, 52921.026 24/12/17,23:07:38,18,09,1, 11.9,1,1, -2.768, 10327.342, 502.416, 52921.035 24/12/17,23:07:38,19,09,1, 11.9,1,1, -2.768, 10327.381, 502.385, 52920.926 24/12/17,23:07:39,00,09,1, 11.9,1,1, -2.767, 10327.381, 502.385, 52920.926 24/12/17,23:07:39,01,09,1, 11.9,1,1, -2.767, 10327.411, 502.372, 52921.030 24/12/17,23:07:39,02,09,1, 11.9,1,1, -2.767, 10327.427, 502.376, 52921.020 24/12/17,23:07:39,03,09,1, 11.9,1,1, -2.767, 10327.469, 502.349, 52920.967 24/12/17,23:07:39,04,09,1, 11.9,1,1, -2.767, 10327.490, 502.299, 52920.985 24/12/17,23:07:39,05,09,1, 11.9,1,1, -2.767, 10327.515, 502.279, 52920.979 24/12/17,23:07:39,06,09,1, 11.9,1,1, -2.767, 10327.523, 502.288, 52921.035 24/12/17,23:07:39,07,09,1, 11.9,1,1, -2.767, 10327.579, 502.283, 52920.976 24/12/17,23:07:39,08,09,1, 11.9,1,1, -2.767, 10327.597, 502.271, 52920.994 24/12/17,23:07:39,09,09,1, 11.9,1,1, -2.767, 10327.595, 502.237, 52921.013 24/12/17,23:07:39,10,09,1, 11.9,1,1, -2.767, 10327.627, 502.215, 52921.016 24/12/17,23:07:39,11,09,1, 11.9,1,1, -2.767, 10327.644, 502.193, 52920.992 24/12/17,23:07:39,12,09,1, 11.9,1,1, -2.767, 10327.681, 502.201, 52921.017 24/12/17,23:07:39,13,09,1, 11.9,1,1, -2.767, 10327.740, 502.163, 52921.049 24/12/17,23:07:39,14,09,1, 11.9,1,1, -2.767, 10327.745, 502.167, 52920.973 24/12/17,23:07:39,15,09,1, 11.9,1,1, -2.767, 10327.744, 502.142, 52920.991 24/12/17,23:07:39,16,09,1, 11.9,1,1, -2.767, 10327.780, 502.101, 52920.937 24/12/17,23:07:39,17,09,1, 11.9,1,1, -2.767, 10327.804, 502.109, 52920.991 24/12/17,23:07:39,18,09,1, 11.9,1,1, -2.767, 10327.834, 502.092, 52920.997 24/12/17,23:07:39,19,09,1, 11.9,1,1, -2.767, 10327.816, 502.074, 52920.992 24/12/17,23:07:40,00,09,1, 11.9,1,1, -2.768, 10327.815, 502.074, 52920.992 24/12/17,23:07:40,01,09,1, 11.9,1,1, -2.768, 10327.852, 502.019, 52920.837 24/12/17,23:07:40,02,09,1, 11.9,1,1, -2.768, 10327.868, 502.007, 52920.893 24/12/17,23:07:40,03,09,1, 11.9,1,1, -2.768, 10327.921, 501.984, 52920.913 24/12/17,23:07:40,04,09,1, 11.9,1,1, -2.768, 10327.941, 502.006, 52920.971 24/12/17,23:07:40,05,09,1, 11.9,1,1, -2.768, 10327.962, 501.997, 52921.000 24/12/17,23:07:40,06,09,1, 11.9,1,1, -2.768, 10327.975, 501.958, 52920.925 24/12/17,23:07:40,07,09,1, 11.9,1,1, -2.768, 10327.971, 501.910, 52920.973 24/12/17,23:07:40,08,09,1, 11.9,1,1, -2.768, 10327.996, 501.876, 52920.866 24/12/17,23:07:40,09,09,1, 11.9,1,1, -2.768, 10328.030, 501.893, 52920.893 24/12/17,23:07:40,10,09,1, 11.9,1,1, -2.768, 10328.016, 501.895, 52920.876 24/12/17,23:07:40,11,09,1, 11.9,1,1, -2.768, 10328.075, 501.884, 52920.908 24/12/17,23:07:40,12,09,1, 11.9,1,1, -2.768, 10328.065, 501.853, 52920.891 24/12/17,23:07:40,13,09,1, 11.9,1,1, -2.768, 10328.106, 501.847, 52920.959 24/12/17,23:07:40,14,09,1, 11.9,1,1, -2.768, 10328.135, 501.833, 52920.914 24/12/17,23:07:40,15,09,1, 11.9,1,1, -2.768, 10328.130, 501.828, 52920.862 24/12/17,23:07:40,16,09,1, 11.9,1,1, -2.768, 10328.146, 501.795, 52920.832 24/12/17,23:07:40,17,09,1, 11.9,1,1, -2.768, 10328.167, 501.762, 52920.807 24/12/17,23:07:40,18,09,1, 11.9,1,1, -2.768, 10328.190, 501.746, 52920.901 24/12/17,23:07:40,19,09,1, 11.9,1,1, -2.768, 10328.203, 501.716, 52920.828 24/12/17,23:07:41,00,09,1, 11.9,1,1, -2.768, 10328.199, 501.716, 52920.828 24/12/17,23:07:41,01,09,1, 11.9,1,1, -2.768, 10328.252, 501.717, 52920.828 24/12/17,23:07:41,02,09,1, 11.9,1,1, -2.768, 10328.242, 501.707, 52920.881 24/12/17,23:07:41,03,09,1, 11.9,1,1, -2.768, 10328.273, 501.697, 52920.881 24/12/17,23:07:41,04,09,1, 11.9,1,1, -2.768, 10328.298, 501.627, 52920.872 24/12/17,23:07:41,05,09,1, 11.9,1,1, -2.768, 10328.286, 501.626, 52920.813 24/12/17,23:07:41,06,09,1, 11.9,1,1, -2.768, 10328.320, 501.589, 52920.798 24/12/17,23:07:41,07,09,1, 11.9,1,1, -2.768, 10328.322, 501.609, 52920.811 24/12/17,23:07:41,08,09,1, 11.9,1,1, -2.768, 10328.335, 501.596, 52920.851 24/12/17,23:07:41,09,09,1, 11.9,1,1, -2.768, 10328.367, 501.591, 52920.817 24/12/17,23:07:41,10,09,1, 11.9,1,1, -2.768, 10328.361, 501.543, 52920.830 24/12/17,23:07:41,11,09,1, 11.9,1,1, -2.768, 10328.380, 501.539, 52920.767 24/12/17,23:07:41,12,09,1, 11.9,1,1, -2.768, 10328.421, 501.524, 52920.751 24/12/17,23:07:41,13,09,1, 11.9,1,1, -2.768, 10328.437, 501.489, 52920.801 24/12/17,23:07:41,14,09,1, 11.9,1,1, -2.768, 10328.451, 501.530, 52920.835 24/12/17,23:07:41,15,09,1, 11.9,1,1, -2.768, 10328.481, 501.474, 52920.820 24/12/17,23:07:41,16,09,1, 11.9,1,1, -2.768, 10328.480, 501.451, 52920.811 24/12/17,23:07:41,17,09,1, 11.9,1,1, -2.768, 10328.478, 501.409, 52920.765 24/12/17,23:07:41,18,09,1, 11.9,1,1, -2.768, 10328.493, 501.404, 52920.751 24/12/17,23:07:41,19,09,1, 11.9,1,1, -2.768, 10328.532, 501.425, 52920.837 24/12/17,23:07:42,00,09,1, 11.9,1,1, -2.767, 10328.524, 501.425, 52920.837 24/12/17,23:07:42,01,09,1, 11.9,1,1, -2.767, 10328.553, 501.403, 52920.773 24/12/17,23:07:42,02,09,1, 11.9,1,1, -2.767, 10328.568, 501.346, 52920.691 24/12/17,23:07:42,03,09,1, 11.9,1,1, -2.767, 10328.594, 501.324, 52920.759 24/12/17,23:07:42,04,09,1, 11.9,1,1, -2.767, 10328.579, 501.315, 52920.693 24/12/17,23:07:42,05,09,1, 11.9,1,1, -2.767, 10328.616, 501.304, 52920.754 24/12/17,23:07:42,06,09,1, 11.9,1,1, -2.767, 10328.626, 501.307, 52920.804 24/12/17,23:07:42,07,09,1, 11.9,1,1, -2.767, 10328.625, 501.274, 52920.749 24/12/17,23:07:42,08,09,1, 11.9,1,1, -2.767, 10328.651, 501.213, 52920.741 24/12/17,23:07:42,09,09,1, 11.9,1,1, -2.767, 10328.678, 501.220, 52920.680 24/12/17,23:07:42,10,09,1, 11.9,1,1, -2.767, 10328.684, 501.206, 52920.742 24/12/17,23:07:42,11,09,1, 11.9,1,1, -2.767, 10328.734, 501.253, 52920.768 24/12/17,23:07:42,12,09,1, 11.9,1,1, -2.767, 10328.743, 501.196, 52920.733 24/12/17,23:07:42,13,09,1, 11.9,1,1, -2.767, 10328.746, 501.139, 52920.733 24/12/17,23:07:42,14,09,1, 11.9,1,1, -2.767, 10328.768, 501.117, 52920.717 24/12/17,23:07:42,15,09,1, 11.9,1,1, -2.767, 10328.774, 501.101, 52920.713 24/12/17,23:07:42,16,09,1, 11.9,1,1, -2.767, 10328.781, 501.113, 52920.697 24/12/17,23:07:42,17,09,1, 11.9,1,1, -2.767, 10328.841, 501.117, 52920.705 24/12/17,23:07:42,18,09,1, 11.9,1,1, -2.767, 10328.820, 501.096, 52920.764 24/12/17,23:07:42,19,09,1, 11.9,1,1, -2.767, 10328.864, 501.046, 52920.619 24/12/17,23:07:43,00,09,1, 11.9,1,1, -2.766, 10328.858, 501.046, 52920.619 24/12/17,23:07:43,01,09,1, 11.9,1,1, -2.766, 10328.896, 501.018, 52920.688 24/12/17,23:07:43,02,09,1, 11.9,1,1, -2.766, 10328.906, 500.998, 52920.646 24/12/17,23:07:43,03,09,1, 11.9,1,1, -2.766, 10328.930, 501.003, 52920.669 24/12/17,23:07:43,04,09,1, 11.9,1,1, -2.766, 10328.956, 500.975, 52920.674 24/12/17,23:07:43,05,09,1, 11.9,1,1, -2.766, 10328.947, 500.907, 52920.619 24/12/17,23:07:43,06,09,1, 11.9,1,1, -2.766, 10328.988, 500.907, 52920.670 24/12/17,23:07:43,07,09,1, 11.9,1,1, -2.766, 10329.006, 500.898, 52920.625 24/12/17,23:07:43,08,09,1, 11.9,1,1, -2.766, 10329.022, 500.896, 52920.570 24/12/17,23:07:43,09,09,1, 11.9,1,1, -2.766, 10329.057, 500.886, 52920.531 24/12/17,23:07:43,10,09,1, 11.9,1,1, -2.766, 10329.056, 500.864, 52920.608 24/12/17,23:07:43,11,09,1, 11.9,1,1, -2.766, 10329.080, 500.863, 52920.673 24/12/17,23:07:43,12,09,1, 11.9,1,1, -2.766, 10329.111, 500.780, 52920.621 24/12/17,23:07:43,13,09,1, 11.9,1,1, -2.766, 10329.102, 500.812, 52920.630 24/12/17,23:07:43,14,09,1, 11.9,1,1, -2.766, 10329.132, 500.794, 52920.662 24/12/17,23:07:43,15,09,1, 11.9,1,1, -2.766, 10329.172, 500.808, 52920.622 24/12/17,23:07:43,16,09,1, 11.9,1,1, -2.766, 10329.209, 500.763, 52920.618 24/12/17,23:07:43,17,09,1, 11.9,1,1, -2.766, 10329.231, 500.765, 52920.679 24/12/17,23:07:43,18,09,1, 11.9,1,1, -2.766, 10329.225, 500.708, 52920.528 24/12/17,23:07:43,19,09,1, 11.9,1,1, -2.766, 10329.260, 500.707, 52920.609 24/12/17,23:07:44,00,09,1, 11.8,1,1, -2.769, 10329.258, 500.707, 52920.609 24/12/17,23:07:44,01,09,1, 11.8,1,1, -2.769, 10329.315, 500.740, 52920.621 24/12/17,23:07:44,02,09,1, 11.8,1,1, -2.769, 10329.345, 500.691, 52920.602 24/12/17,23:07:44,03,09,1, 11.8,1,1, -2.769, 10329.334, 500.649, 52920.589 24/12/17,23:07:44,04,09,1, 11.8,1,1, -2.769, 10329.357, 500.623, 52920.596 24/12/17,23:07:44,05,09,1, 11.8,1,1, -2.769, 10329.402, 500.631, 52920.601 24/12/17,23:07:44,06,09,1, 11.8,1,1, -2.769, 10329.451, 500.638, 52920.504 24/12/17,23:07:44,07,09,1, 11.8,1,1, -2.769, 10329.453, 500.652, 52920.620 24/12/17,23:07:44,08,09,1, 11.8,1,1, -2.769, 10329.467, 500.621, 52920.589 24/12/17,23:07:44,09,09,1, 11.8,1,1, -2.769, 10329.507, 500.584, 52920.534 24/12/17,23:07:44,10,09,1, 11.8,1,1, -2.769, 10329.528, 500.572, 52920.533 24/12/17,23:07:44,11,09,1, 11.8,1,1, -2.769, 10329.542, 500.562, 52920.587 24/12/17,23:07:44,12,09,1, 11.8,1,1, -2.769, 10329.578, 500.581, 52920.601 24/12/17,23:07:44,13,09,1, 11.8,1,1, -2.769, 10329.621, 500.572, 52920.552 24/12/17,23:07:44,14,09,1, 11.8,1,1, -2.769, 10329.650, 500.576, 52920.487 24/12/17,23:07:44,15,09,1, 11.8,1,1, -2.769, 10329.649, 500.536, 52920.537 24/12/17,23:07:44,16,09,1, 11.8,1,1, -2.769, 10329.694, 500.510, 52920.524 24/12/17,23:07:44,17,09,1, 11.8,1,1, -2.769, 10329.706, 500.520, 52920.508 24/12/17,23:07:44,18,09,1, 11.8,1,1, -2.769, 10329.734, 500.529, 52920.519 24/12/17,23:07:44,19,09,1, 11.8,1,1, -2.769, 10329.801, 500.511, 52920.551 24/12/17,23:07:45,00,08,1, 11.8,1,1, -2.768, 10329.792, 500.511, 52920.551 24/12/17,23:07:45,01,08,1, 11.8,1,1, -2.768, 10329.840, 500.470, 52920.503 24/12/17,23:07:45,02,08,1, 11.8,1,1, -2.768, 10329.886, 500.471, 52920.569 24/12/17,23:07:45,03,08,1, 11.8,1,1, -2.768, 10329.899, 500.490, 52920.584 24/12/17,23:07:45,04,08,1, 11.8,1,1, -2.768, 10329.923, 500.488, 52920.547 24/12/17,23:07:45,05,08,1, 11.8,1,1, -2.768, 10329.918, 500.475, 52920.587 24/12/17,23:07:45,06,08,1, 11.8,1,1, -2.768, 10330.003, 500.478, 52920.537 24/12/17,23:07:45,07,08,1, 11.8,1,1, -2.768, 10330.006, 500.456, 52920.539 24/12/17,23:07:45,08,08,1, 11.8,1,1, -2.768, 10330.042, 500.459, 52920.531 24/12/17,23:07:45,09,08,1, 11.8,1,1, -2.768, 10330.080, 500.484, 52920.519 24/12/17,23:07:45,10,08,1, 11.8,1,1, -2.768, 10330.099, 500.474, 52920.440 24/12/17,23:07:45,11,08,1, 11.8,1,1, -2.768, 10330.134, 500.493, 52920.451 24/12/17,23:07:45,12,08,1, 11.8,1,1, -2.768, 10330.178, 500.489, 52920.482 24/12/17,23:07:45,13,08,1, 11.8,1,1, -2.768, 10330.156, 500.421, 52920.453 24/12/17,23:07:45,14,08,1, 11.8,1,1, -2.768, 10330.228, 500.447, 52920.505 24/12/17,23:07:45,15,08,1, 11.8,1,1, -2.768, 10330.276, 500.431, 52920.469 24/12/17,23:07:45,16,08,1, 11.8,1,1, -2.768, 10330.318, 500.492, 52920.557 24/12/17,23:07:45,17,08,1, 11.8,1,1, -2.768, 10330.339, 500.465, 52920.516 24/12/17,23:07:45,18,08,1, 11.8,1,1, -2.768, 10330.384, 500.453, 52920.510 24/12/17,23:07:45,19,08,1, 11.8,1,1, -2.768, 10330.358, 500.427, 52920.517 24/12/17,23:07:46,00,08,1, 11.8,1,1, -2.766, 10330.352, 500.427, 52920.517 24/12/17,23:07:46,01,08,1, 11.8,1,1, -2.766, 10330.467, 500.443, 52920.615 24/12/17,23:07:46,02,08,1, 11.8,1,1, -2.766, 10330.522, 500.478, 52920.510 24/12/17,23:07:46,03,08,1, 11.8,1,1, -2.766, 10330.556, 500.462, 52920.533 24/12/17,23:07:46,04,08,1, 11.8,1,1, -2.766, 10330.578, 500.444, 52920.481 24/12/17,23:07:46,05,08,1, 11.8,1,1, -2.766, 10330.598, 500.455, 52920.596 24/12/17,23:07:46,06,08,1, 11.8,1,1, -2.766, 10330.622, 500.436, 52920.496 24/12/17,23:07:46,07,08,1, 11.8,1,1, -2.766, 10330.669, 500.475, 52920.556 24/12/17,23:07:46,08,08,1, 11.8,1,1, -2.766, 10330.733, 500.503, 52920.551 24/12/17,23:07:46,09,08,1, 11.8,1,1, -2.766, 10330.744, 500.476, 52920.559 24/12/17,23:07:46,10,08,1, 11.8,1,1, -2.766, 10330.795, 500.450, 52920.542 24/12/17,23:07:46,11,08,1, 11.8,1,1, -2.766, 10330.795, 500.471, 52920.524 24/12/17,23:07:46,12,08,1, 11.8,1,1, -2.766, 10330.834, 500.473, 52920.568 24/12/17,23:07:46,13,08,1, 11.8,1,1, -2.766, 10330.868, 500.491, 52920.639 24/12/17,23:07:46,14,08,1, 11.8,1,1, -2.766, 10330.917, 500.495, 52920.578 24/12/17,23:07:46,15,08,1, 11.8,1,1, -2.766, 10330.952, 500.511, 52920.576 24/12/17,23:07:46,16,08,1, 11.8,1,1, -2.766, 10330.991, 500.484, 52920.550 24/12/17,23:07:46,17,08,1, 11.8,1,1, -2.766, 10331.047, 500.457, 52920.510 24/12/17,23:07:46,18,08,1, 11.8,1,1, -2.766, 10331.050, 500.494, 52920.530 24/12/17,23:07:46,19,08,1, 11.8,1,1, -2.766, 10331.095, 500.506, 52920.512 24/12/17,23:07:47,00,08,1, 11.9,1,1, -2.767, 10331.094, 500.506, 52920.512 24/12/17,23:07:47,01,08,1, 11.9,1,1, -2.767, 10331.165, 500.534, 52920.574 24/12/17,23:07:47,02,08,1, 11.9,1,1, -2.767, 10331.207, 500.493, 52920.485 24/12/17,23:07:47,03,08,1, 11.9,1,1, -2.767, 10331.239, 500.492, 52920.461 24/12/17,23:07:47,04,08,1, 11.9,1,1, -2.767, 10331.277, 500.505, 52920.492 24/12/17,23:07:47,05,08,1, 11.9,1,1, -2.767, 10331.315, 500.570, 52920.541 24/12/17,23:07:47,06,08,1, 11.9,1,1, -2.767, 10331.357, 500.557, 52920.531 24/12/17,23:07:47,07,08,1, 11.9,1,1, -2.767, 10331.407, 500.573, 52920.551 24/12/17,23:07:47,08,08,1, 11.9,1,1, -2.767, 10331.411, 500.538, 52920.523 24/12/17,23:07:47,09,08,1, 11.9,1,1, -2.767, 10331.441, 500.536, 52920.508 24/12/17,23:07:47,10,08,1, 11.9,1,1, -2.767, 10331.478, 500.579, 52920.472 24/12/17,23:07:47,11,08,1, 11.9,1,1, -2.767, 10331.525, 500.587, 52920.494 24/12/17,23:07:47,12,08,1, 11.9,1,1, -2.767, 10331.554, 500.628, 52920.592 24/12/17,23:07:47,13,08,1, 11.9,1,1, -2.767, 10331.585, 500.597, 52920.528 24/12/17,23:07:47,14,08,1, 11.9,1,1, -2.767, 10331.632, 500.592, 52920.479 24/12/17,23:07:47,15,08,1, 11.9,1,1, -2.767, 10331.623, 500.580, 52920.503 24/12/17,23:07:47,16,08,1, 11.9,1,1, -2.767, 10331.674, 500.582, 52920.433 24/12/17,23:07:47,17,08,1, 11.9,1,1, -2.767, 10331.702, 500.636, 52920.549 24/12/17,23:07:47,18,08,1, 11.9,1,1, -2.767, 10331.747, 500.672, 52920.583 24/12/17,23:07:47,19,08,1, 11.9,1,1, -2.767, 10331.786, 500.640, 52920.555 24/12/17,23:07:48,00,08,1, 11.9,1,1, -2.769, 10331.779, 500.640, 52920.555 24/12/17,23:07:48,01,08,1, 11.9,1,1, -2.769, 10331.861, 500.627, 52920.492 24/12/17,23:07:48,02,08,1, 11.9,1,1, -2.769, 10331.906, 500.677, 52920.598 24/12/17,23:07:48,03,08,1, 11.9,1,1, -2.769, 10331.935, 500.678, 52920.365 24/12/17,23:07:48,04,08,1, 11.9,1,1, -2.769, 10331.944, 500.712, 52920.589 24/12/17,23:07:48,05,08,1, 11.9,1,1, -2.769, 10331.955, 500.730, 52920.576 24/12/17,23:07:48,06,08,1, 11.9,1,1, -2.769, 10332.021, 500.729, 52920.498 24/12/17,23:07:48,07,08,1, 11.9,1,1, -2.769, 10332.042, 500.728, 52920.539 24/12/17,23:07:48,08,08,1, 11.9,1,1, -2.769, 10332.078, 500.769, 52920.471 24/12/17,23:07:48,09,08,1, 11.9,1,1, -2.769, 10332.122, 500.822, 52920.586 24/12/17,23:07:48,10,08,1, 11.9,1,1, -2.769, 10332.162, 500.786, 52920.592 24/12/17,23:07:48,11,08,1, 11.9,1,1, -2.769, 10332.194, 500.811, 52920.511 24/12/17,23:07:48,12,08,1, 11.9,1,1, -2.769, 10332.229, 500.787, 52920.453 24/12/17,23:07:48,13,08,1, 11.9,1,1, -2.769, 10332.237, 500.812, 52920.532 24/12/17,23:07:48,14,08,1, 11.9,1,1, -2.769, 10332.295, 500.856, 52920.551 24/12/17,23:07:48,15,08,1, 11.9,1,1, -2.769, 10332.330, 500.914, 52920.571 24/12/17,23:07:48,16,08,1, 11.9,1,1, -2.769, 10332.369, 500.908, 52920.520 24/12/17,23:07:48,17,08,1, 11.9,1,1, -2.769, 10332.388, 500.928, 52920.568 24/12/17,23:07:48,18,08,1, 11.9,1,1, -2.769, 10332.440, 500.926, 52920.508 24/12/17,23:07:48,19,08,1, 11.9,1,1, -2.769, 10332.462, 500.935, 52920.537 24/12/17,23:07:49,00,08,1, 11.9,1,1, -2.765, 10332.454, 500.935, 52920.537 24/12/17,23:07:49,01,08,1, 11.9,1,1, -2.765, 10332.541, 501.017, 52920.487 24/12/17,23:07:49,02,08,1, 11.9,1,1, -2.765, 10332.581, 501.027, 52920.477 24/12/17,23:07:49,03,08,1, 11.9,1,1, -2.765, 10332.606, 501.035, 52920.487 24/12/17,23:07:49,04,08,1, 11.9,1,1, -2.765, 10332.662, 501.046, 52920.522 24/12/17,23:07:49,05,08,1, 11.9,1,1, -2.765, 10332.692, 501.031, 52920.455 24/12/17,23:07:49,06,08,1, 11.9,1,1, -2.765, 10332.722, 501.085, 52920.491 24/12/17,23:07:49,07,08,1, 11.9,1,1, -2.765, 10332.781, 501.114, 52920.506 24/12/17,23:07:49,08,08,1, 11.9,1,1, -2.765, 10332.825, 501.179, 52920.519 24/12/17,23:07:49,09,08,1, 11.9,1,1, -2.765, 10332.836, 501.193, 52920.531 24/12/17,23:07:49,10,08,1, 11.9,1,1, -2.765, 10332.856, 501.178, 52920.523 24/12/17,23:07:49,11,08,1, 11.9,1,1, -2.765, 10332.917, 501.168, 52920.500 24/12/17,23:07:49,12,08,1, 11.9,1,1, -2.765, 10332.994, 501.213, 52920.460 24/12/17,23:07:49,13,08,1, 11.9,1,1, -2.765, 10333.015, 501.261, 52920.566 24/12/17,23:07:49,14,08,1, 11.9,1,1, -2.765, 10333.076, 501.282, 52920.502 24/12/17,23:07:49,15,08,1, 11.9,1,1, -2.765, 10333.096, 501.294, 52920.604 24/12/17,23:07:49,16,08,1, 11.9,1,1, -2.765, 10333.110, 501.301, 52920.573 24/12/17,23:07:49,17,08,1, 11.9,1,1, -2.765, 10333.164, 501.303, 52920.531 24/12/17,23:07:49,18,08,1, 11.9,1,1, -2.765, 10333.199, 501.339, 52920.518 24/12/17,23:07:49,19,08,1, 11.9,1,1, -2.765, 10333.217, 501.372, 52920.565 24/12/17,23:07:50,00,08,1, 11.9,1,1, -2.769, 10333.214, 501.372, 52920.565 24/12/17,23:07:50,01,08,1, 11.9,1,1, -2.769, 10333.323, 501.408, 52920.603 24/12/17,23:07:50,02,08,1, 11.9,1,1, -2.769, 10333.358, 501.390, 52920.524 24/12/17,23:07:50,03,08,1, 11.9,1,1, -2.769, 10333.405, 501.398, 52920.579 24/12/17,23:07:50,04,08,1, 11.9,1,1, -2.769, 10333.428, 501.426, 52920.609 24/12/17,23:07:50,05,08,1, 11.9,1,1, -2.769, 10333.476, 501.447, 52920.554 24/12/17,23:07:50,06,08,1, 11.9,1,1, -2.769, 10333.518, 501.519, 52920.537 24/12/17,23:07:50,07,08,1, 11.9,1,1, -2.769, 10333.551, 501.502, 52920.524 24/12/17,23:07:50,08,08,1, 11.9,1,1, -2.769, 10333.587, 501.496, 52920.498 24/12/17,23:07:50,09,08,1, 11.9,1,1, -2.769, 10333.607, 501.510, 52920.437 24/12/17,23:07:50,10,08,1, 11.9,1,1, -2.769, 10333.663, 501.527, 52920.508 24/12/17,23:07:50,11,08,1, 11.9,1,1, -2.769, 10333.711, 501.575, 52920.559 24/12/17,23:07:50,12,08,1, 11.9,1,1, -2.769, 10333.756, 501.625, 52920.580 24/12/17,23:07:50,13,08,1, 11.9,1,1, -2.769, 10333.802, 501.619, 52920.575 24/12/17,23:07:50,14,08,1, 11.9,1,1, -2.769, 10333.790, 501.612, 52920.505 24/12/17,23:07:50,15,08,1, 11.9,1,1, -2.769, 10333.814, 501.626, 52920.539 24/12/17,23:07:50,16,08,1, 11.9,1,1, -2.769, 10333.876, 501.643, 52920.479 24/12/17,23:07:50,17,08,1, 11.9,1,1, -2.769, 10333.915, 501.687, 52920.570 24/12/17,23:07:50,18,08,1, 11.9,1,1, -2.769, 10333.955, 501.708, 52920.562 24/12/17,23:07:50,19,08,1, 11.9,1,1, -2.769, 10333.985, 501.723, 52920.497 24/12/17,23:07:51,00,08,1, 11.9,1,1, -2.766, 10333.982, 501.723, 52920.497 24/12/17,23:07:51,01,08,1, 11.9,1,1, -2.766, 10334.043, 501.706, 52920.474 24/12/17,23:07:51,02,08,1, 11.9,1,1, -2.766, 10334.060, 501.749, 52920.512 24/12/17,23:07:51,03,08,1, 11.9,1,1, -2.766, 10334.133, 501.765, 52920.517 24/12/17,23:07:51,04,08,1, 11.9,1,1, -2.766, 10334.157, 501.812, 52920.513 24/12/17,23:07:51,05,08,1, 11.9,1,1, -2.766, 10334.184, 501.799, 52920.528 24/12/17,23:07:51,06,08,1, 11.9,1,1, -2.766, 10334.237, 501.789, 52920.495 24/12/17,23:07:51,07,08,1, 11.9,1,1, -2.766, 10334.270, 501.794, 52920.482 24/12/17,23:07:51,08,08,1, 11.9,1,1, -2.766, 10334.306, 501.808, 52920.496 24/12/17,23:07:51,09,08,1, 11.9,1,1, -2.766, 10334.343, 501.835, 52920.507 24/12/17,23:07:51,10,08,1, 11.9,1,1, -2.766, 10334.383, 501.855, 52920.465 24/12/17,23:07:51,11,08,1, 11.9,1,1, -2.766, 10334.421, 501.904, 52920.510 24/12/17,23:07:51,12,08,1, 11.9,1,1, -2.766, 10334.456, 501.863, 52920.412 24/12/17,23:07:51,13,08,1, 11.9,1,1, -2.766, 10334.499, 501.842, 52920.486 24/12/17,23:07:51,14,08,1, 11.9,1,1, -2.766, 10334.492, 501.869, 52920.461 24/12/17,23:07:51,15,08,1, 11.9,1,1, -2.766, 10334.572, 501.886, 52920.525 24/12/17,23:07:51,16,08,1, 11.9,1,1, -2.766, 10334.585, 501.899, 52920.460 24/12/17,23:07:51,17,08,1, 11.9,1,1, -2.766, 10334.623, 501.924, 52920.498 24/12/17,23:07:51,18,08,1, 11.9,1,1, -2.766, 10334.628, 501.882, 52920.439 24/12/17,23:07:51,19,08,1, 11.9,1,1, -2.766, 10334.707, 501.889, 52920.463 24/12/17,23:07:52,00,08,1, 11.9,1,1, -2.767, 10334.699, 501.889, 52920.463 24/12/17,23:07:52,01,08,1, 11.9,1,1, -2.767, 10334.773, 501.924, 52920.415 24/12/17,23:07:52,02,08,1, 11.9,1,1, -2.767, 10334.793, 501.929, 52920.418 24/12/17,23:07:52,03,08,1, 11.9,1,1, -2.767, 10334.841, 501.922, 52920.464 24/12/17,23:07:52,04,08,1, 11.9,1,1, -2.767, 10334.855, 501.908, 52920.400 24/12/17,23:07:52,05,08,1, 11.9,1,1, -2.767, 10334.896, 501.901, 52920.279 24/12/17,23:07:52,06,08,1, 11.9,1,1, -2.767, 10334.941, 501.910, 52920.383 24/12/17,23:07:52,07,08,1, 11.9,1,1, -2.767, 10334.978, 501.943, 52920.397 24/12/17,23:07:52,08,08,1, 11.9,1,1, -2.767, 10335.023, 501.934, 52920.383 24/12/17,23:07:52,09,08,1, 11.9,1,1, -2.767, 10335.055, 501.915, 52920.400 24/12/17,23:07:52,10,08,1, 11.9,1,1, -2.767, 10335.079, 501.904, 52920.406 24/12/17,23:07:52,11,08,1, 11.9,1,1, -2.767, 10335.128, 501.869, 52920.266 24/12/17,23:07:52,12,08,1, 11.9,1,1, -2.767, 10335.156, 501.862, 52920.257 24/12/17,23:07:52,13,08,1, 11.9,1,1, -2.767, 10335.168, 501.902, 52920.374 24/12/17,23:07:52,14,08,1, 11.9,1,1, -2.767, 10335.231, 501.915, 52920.364 24/12/17,23:07:52,15,08,1, 11.9,1,1, -2.767, 10335.253, 501.898, 52920.303 24/12/17,23:07:52,16,08,1, 11.9,1,1, -2.767, 10335.324, 501.851, 52920.205 24/12/17,23:07:52,17,08,1, 11.9,1,1, -2.767, 10335.340, 501.808, 52920.252 24/12/17,23:07:52,18,08,1, 11.9,1,1, -2.767, 10335.392, 501.834, 52920.268 24/12/17,23:07:52,19,08,1, 11.9,1,1, -2.767, 10335.427, 501.843, 52920.241 24/12/17,23:07:53,00,08,1, 11.9,1,1, -2.767, 10335.425, 501.843, 52920.241 24/12/17,23:07:53,01,08,1, 11.9,1,1, -2.767, 10335.486, 501.826, 52920.204 24/12/17,23:07:53,02,08,1, 11.9,1,1, -2.767, 10335.528, 501.797, 52920.228 24/12/17,23:07:53,03,08,1, 11.9,1,1, -2.767, 10335.539, 501.760, 52920.238 24/12/17,23:07:53,04,08,1, 11.9,1,1, -2.767, 10335.608, 501.768, 52920.097 24/12/17,23:07:53,05,08,1, 11.9,1,1, -2.767, 10335.612, 501.799, 52920.181 24/12/17,23:07:53,06,08,1, 11.9,1,1, -2.767, 10335.671, 501.773, 52920.093 24/12/17,23:07:53,07,08,1, 11.9,1,1, -2.767, 10335.703, 501.766, 52920.134 24/12/17,23:07:53,08,08,1, 11.9,1,1, -2.767, 10335.730, 501.735, 52920.102 24/12/17,23:07:53,09,08,1, 11.9,1,1, -2.767, 10335.776, 501.725, 52920.168 24/12/17,23:07:53,10,08,1, 11.9,1,1, -2.767, 10335.788, 501.709, 52920.131 24/12/17,23:07:53,11,08,1, 11.9,1,1, -2.767, 10335.829, 501.688, 52920.120 24/12/17,23:07:53,12,08,1, 11.9,1,1, -2.767, 10335.886, 501.689, 52920.120 24/12/17,23:07:53,13,08,1, 11.9,1,1, -2.767, 10335.928, 501.698, 52920.079 24/12/17,23:07:53,14,08,1, 11.9,1,1, -2.767, 10335.950, 501.673, 52920.034 24/12/17,23:07:53,15,08,1, 11.9,1,1, -2.767, 10335.997, 501.620, 52920.076 24/12/17,23:07:53,16,08,1, 11.9,1,1, -2.767, 10336.007, 501.601, 52920.021 24/12/17,23:07:53,17,08,1, 11.9,1,1, -2.767, 10336.042, 501.604, 52920.025 24/12/17,23:07:53,18,08,1, 11.9,1,1, -2.767, 10336.105, 501.598, 52919.987 24/12/17,23:07:53,19,08,1, 11.9,1,1, -2.767, 10336.147, 501.583, 52920.036 24/12/17,23:07:54,00,08,1, 11.9,1,1, -2.771, 10336.143, 501.583, 52920.036 24/12/17,23:07:54,01,08,1, 11.9,1,1, -2.771, 10336.191, 501.541, 52919.960 24/12/17,23:07:54,02,08,1, 11.9,1,1, -2.771, 10336.216, 501.514, 52919.977 24/12/17,23:07:54,03,08,1, 11.9,1,1, -2.771, 10336.250, 501.509, 52919.921 24/12/17,23:07:54,04,08,1, 11.9,1,1, -2.771, 10336.300, 501.516, 52919.981 24/12/17,23:07:54,05,08,1, 11.9,1,1, -2.771, 10336.323, 501.495, 52919.898 24/12/17,23:07:54,06,08,1, 11.9,1,1, -2.771, 10336.372, 501.482, 52919.895 24/12/17,23:07:54,07,08,1, 11.9,1,1, -2.771, 10336.381, 501.411, 52919.867 24/12/17,23:07:54,08,08,1, 11.9,1,1, -2.771, 10336.443, 501.445, 52919.850 24/12/17,23:07:54,09,08,1, 11.9,1,1, -2.771, 10336.466, 501.387, 52919.785 24/12/17,23:07:54,10,08,1, 11.9,1,1, -2.771, 10336.499, 501.436, 52919.858 24/12/17,23:07:54,11,08,1, 11.9,1,1, -2.771, 10336.534, 501.408, 52919.762 24/12/17,23:07:54,12,08,1, 11.9,1,1, -2.771, 10336.594, 501.393, 52919.844 24/12/17,23:07:54,13,08,1, 11.9,1,1, -2.771, 10336.552, 501.356, 52919.825 24/12/17,23:07:54,14,08,1, 11.9,1,1, -2.771, 10336.623, 501.339, 52919.785 24/12/17,23:07:54,15,08,1, 11.9,1,1, -2.771, 10336.672, 501.366, 52919.828 24/12/17,23:07:54,16,08,1, 11.9,1,1, -2.771, 10336.699, 501.347, 52919.818 24/12/17,23:07:54,17,08,1, 11.9,1,1, -2.771, 10336.759, 501.346, 52919.750 24/12/17,23:07:54,18,08,1, 11.9,1,1, -2.771, 10336.761, 501.291, 52919.695 24/12/17,23:07:54,19,08,1, 11.9,1,1, -2.771, 10336.786, 501.297, 52919.772 24/12/17,23:07:55,00,07,1, 11.9,1,1, -2.768, 10336.785, 501.297, 52919.772 24/12/17,23:07:55,01,07,1, 11.9,1,1, -2.768, 10336.840, 501.283, 52919.693 24/12/17,23:07:55,02,07,1, 11.9,1,1, -2.768, 10336.879, 501.276, 52919.720 24/12/17,23:07:55,03,07,1, 11.9,1,1, -2.768, 10336.909, 501.270, 52919.672 24/12/17,23:07:55,04,07,1, 11.9,1,1, -2.768, 10336.937, 501.238, 52919.647 24/12/17,23:07:55,05,07,1, 11.9,1,1, -2.768, 10336.973, 501.197, 52919.662 24/12/17,23:07:55,06,07,1, 11.9,1,1, -2.768, 10336.975, 501.166, 52919.568 24/12/17,23:07:55,07,07,1, 11.9,1,1, -2.768, 10337.043, 501.198, 52919.615 24/12/17,23:07:55,08,07,1, 11.9,1,1, -2.768, 10337.076, 501.178, 52919.630 24/12/17,23:07:55,09,07,1, 11.9,1,1, -2.768, 10337.115, 501.182, 52919.572 24/12/17,23:07:55,10,07,1, 11.9,1,1, -2.768, 10337.139, 501.135, 52919.604 24/12/17,23:07:55,11,07,1, 11.9,1,1, -2.768, 10337.184, 501.126, 52919.595 24/12/17,23:07:55,12,07,1, 11.9,1,1, -2.768, 10337.194, 501.081, 52919.578 24/12/17,23:07:55,13,07,1, 11.9,1,1, -2.768, 10337.244, 501.112, 52919.540 24/12/17,23:07:55,14,07,1, 11.9,1,1, -2.768, 10337.260, 501.111, 52919.590 24/12/17,23:07:55,15,07,1, 11.9,1,1, -2.768, 10337.320, 501.089, 52919.558 24/12/17,23:07:55,16,07,1, 11.9,1,1, -2.768, 10337.329, 501.051, 52919.515 24/12/17,23:07:55,17,07,1, 11.9,1,1, -2.768, 10337.344, 501.041, 52919.540 24/12/17,23:07:55,18,07,1, 11.9,1,1, -2.768, 10337.386, 501.017, 52919.494 24/12/17,23:07:55,19,07,1, 11.9,1,1, -2.768, 10337.407, 501.005, 52919.503 24/12/17,23:07:56,00,08,1, 11.9,1,1, -2.766, 10337.403, 501.005, 52919.503 24/12/17,23:07:56,01,08,1, 11.9,1,1, -2.766, 10337.469, 501.007, 52919.494 24/12/17,23:07:56,02,08,1, 11.9,1,1, -2.766, 10337.516, 500.967, 52919.479 24/12/17,23:07:56,03,08,1, 11.9,1,1, -2.766, 10337.545, 500.937, 52919.382 24/12/17,23:07:56,04,08,1, 11.9,1,1, -2.766, 10337.583, 500.926, 52919.457 24/12/17,23:07:56,05,08,1, 11.9,1,1, -2.766, 10337.586, 500.919, 52919.500 24/12/17,23:07:56,06,08,1, 11.9,1,1, -2.766, 10337.654, 500.922, 52919.425 24/12/17,23:07:56,07,08,1, 11.9,1,1, -2.766, 10337.689, 500.903, 52919.432 24/12/17,23:07:56,08,08,1, 11.9,1,1, -2.766, 10337.706, 500.865, 52919.394 24/12/17,23:07:56,09,08,1, 11.9,1,1, -2.766, 10337.751, 500.826, 52919.380 24/12/17,23:07:56,10,08,1, 11.9,1,1, -2.766, 10337.765, 500.816, 52919.393 24/12/17,23:07:56,11,08,1, 11.9,1,1, -2.766, 10337.775, 500.842, 52919.365 24/12/17,23:07:56,12,08,1, 11.9,1,1, -2.766, 10337.806, 500.829, 52919.448 24/12/17,23:07:56,13,08,1, 11.9,1,1, -2.766, 10337.861, 500.807, 52919.410 24/12/17,23:07:56,14,08,1, 11.9,1,1, -2.766, 10337.888, 500.750, 52919.340 24/12/17,23:07:56,15,08,1, 11.9,1,1, -2.766, 10337.912, 500.713, 52919.283 24/12/17,23:07:56,16,08,1, 11.9,1,1, -2.766, 10337.916, 500.692, 52919.268 24/12/17,23:07:56,17,08,1, 11.9,1,1, -2.766, 10337.978, 500.712, 52919.301 24/12/17,23:07:56,18,08,1, 11.9,1,1, -2.766, 10338.009, 500.690, 52919.293 24/12/17,23:07:56,19,08,1, 11.9,1,1, -2.766, 10338.050, 500.689, 52919.344 24/12/17,23:07:57,00,08,1, 11.9,1,1, -2.769, 10338.045, 500.689, 52919.344 24/12/17,23:07:57,01,08,1, 11.9,1,1, -2.769, 10338.091, 500.589, 52919.210 24/12/17,23:07:57,02,08,1, 11.9,1,1, -2.769, 10338.105, 500.616, 52919.324 24/12/17,23:07:57,03,08,1, 11.9,1,1, -2.769, 10338.161, 500.581, 52919.287 24/12/17,23:07:57,04,08,1, 11.9,1,1, -2.769, 10338.189, 500.591, 52919.361 24/12/17,23:07:57,05,08,1, 11.9,1,1, -2.769, 10338.227, 500.545, 52919.219 24/12/17,23:07:57,06,08,1, 11.9,1,1, -2.769, 10338.244, 500.552, 52919.307 24/12/17,23:07:57,07,08,1, 11.9,1,1, -2.769, 10338.256, 500.495, 52919.272 24/12/17,23:07:57,08,08,1, 11.9,1,1, -2.769, 10338.292, 500.471, 52919.211 24/12/17,23:07:57,09,08,1, 11.9,1,1, -2.769, 10338.313, 500.475, 52919.227 24/12/17,23:07:57,10,08,1, 11.9,1,1, -2.769, 10338.369, 500.429, 52919.159 24/12/17,23:07:57,11,08,1, 11.9,1,1, -2.769, 10338.346, 500.432, 52919.205 24/12/17,23:07:57,12,08,1, 11.9,1,1, -2.769, 10338.427, 500.430, 52919.207 24/12/17,23:07:57,13,08,1, 11.9,1,1, -2.769, 10338.465, 500.402, 52919.185 24/12/17,23:07:57,14,08,1, 11.9,1,1, -2.769, 10338.475, 500.382, 52919.152 24/12/17,23:07:57,15,08,1, 11.9,1,1, -2.769, 10338.509, 500.369, 52919.245 24/12/17,23:07:57,16,08,1, 11.9,1,1, -2.769, 10338.538, 500.340, 52919.194 24/12/17,23:07:57,17,08,1, 11.9,1,1, -2.769, 10338.576, 500.321, 52919.140 24/12/17,23:07:57,18,08,1, 11.9,1,1, -2.769, 10338.610, 500.295, 52919.105 24/12/17,23:07:57,19,08,1, 11.9,1,1, -2.769, 10338.630, 500.301, 52919.105 24/12/17,23:07:58,00,07,1, 11.9,1,1, -2.769, 10338.629, 500.301, 52919.105 24/12/17,23:07:58,01,07,1, 11.9,1,1, -2.769, 10338.652, 500.263, 52919.129 24/12/17,23:07:58,02,07,1, 11.9,1,1, -2.769, 10338.700, 500.246, 52919.081 24/12/17,23:07:58,03,07,1, 11.9,1,1, -2.769, 10338.736, 500.183, 52919.040 24/12/17,23:07:58,04,07,1, 11.9,1,1, -2.769, 10338.769, 500.178, 52919.056 24/12/17,23:07:58,05,07,1, 11.9,1,1, -2.769, 10338.800, 500.178, 52919.042 24/12/17,23:07:58,06,07,1, 11.9,1,1, -2.769, 10338.834, 500.151, 52919.035 24/12/17,23:07:58,07,07,1, 11.9,1,1, -2.769, 10338.859, 500.122, 52918.972 24/12/17,23:07:58,08,07,1, 11.9,1,1, -2.769, 10338.891, 500.120, 52919.027 24/12/17,23:07:58,09,07,1, 11.9,1,1, -2.769, 10338.877, 500.099, 52919.076 24/12/17,23:07:58,10,07,1, 11.9,1,1, -2.769, 10338.944, 500.060, 52919.016 24/12/17,23:07:58,11,07,1, 11.9,1,1, -2.769, 10338.963, 500.050, 52918.973 24/12/17,23:07:58,12,07,1, 11.9,1,1, -2.769, 10338.993, 500.040, 52918.907 24/12/17,23:07:58,13,07,1, 11.9,1,1, -2.769, 10339.041, 500.014, 52918.907 24/12/17,23:07:58,14,07,1, 11.9,1,1, -2.769, 10339.040, 499.971, 52918.928 24/12/17,23:07:58,15,07,1, 11.9,1,1, -2.769, 10339.060, 499.950, 52918.905 24/12/17,23:07:58,16,07,1, 11.9,1,1, -2.769, 10339.114, 499.928, 52918.941 24/12/17,23:07:58,17,07,1, 11.9,1,1, -2.769, 10339.132, 499.931, 52918.918 24/12/17,23:07:58,18,07,1, 11.9,1,1, -2.769, 10339.207, 499.917, 52918.960 24/12/17,23:07:58,19,07,1, 11.9,1,1, -2.769, 10339.211, 499.873, 52918.831 24/12/17,23:07:59,00,07,1, 11.9,1,1, -2.765, 10339.205, 499.873, 52918.831 24/12/17,23:07:59,01,07,1, 11.9,1,1, -2.765, 10339.272, 499.840, 52918.917 24/12/17,23:07:59,02,07,1, 11.9,1,1, -2.765, 10339.301, 499.824, 52918.885 24/12/17,23:07:59,03,07,1, 11.9,1,1, -2.765, 10339.333, 499.784, 52918.823 24/12/17,23:07:59,04,07,1, 11.9,1,1, -2.765, 10339.392, 499.772, 52918.884 24/12/17,23:07:59,05,07,1, 11.9,1,1, -2.765, 10339.401, 499.725, 52918.538 24/12/17,23:07:59,06,07,1, 11.9,1,1, -2.765, 10339.415, 499.711, 52918.894 24/12/17,23:07:59,07,07,1, 11.9,1,1, -2.765, 10339.466, 499.690, 52918.891 24/12/17,23:07:59,08,07,1, 11.9,1,1, -2.765, 10339.505, 499.663, 52918.743 24/12/17,23:07:59,09,07,1, 11.9,1,1, -2.765, 10339.543, 499.638, 52918.817 24/12/17,23:07:59,10,07,1, 11.9,1,1, -2.765, 10339.562, 499.622, 52918.790 24/12/17,23:07:59,11,07,1, 11.9,1,1, -2.765, 10339.609, 499.588, 52918.680 24/12/17,23:07:59,12,07,1, 11.9,1,1, -2.765, 10339.667, 499.552, 52918.690 24/12/17,23:07:59,13,07,1, 11.9,1,1, -2.765, 10339.674, 499.546, 52918.691 24/12/17,23:07:59,14,07,1, 11.9,1,1, -2.765, 10339.717, 499.513, 52918.747 24/12/17,23:07:59,15,07,1, 11.9,1,1, -2.765, 10339.740, 499.489, 52918.691 24/12/17,23:07:59,16,07,1, 11.9,1,1, -2.765, 10339.797, 499.456, 52918.635 24/12/17,23:07:59,17,07,1, 11.9,1,1, -2.765, 10339.833, 499.431, 52918.662 24/12/17,23:07:59,18,07,1, 11.9,1,1, -2.765, 10339.863, 499.429, 52918.851 24/12/17,23:07:59,19,07,1, 11.9,1,1, -2.765, 10339.920, 499.375, 52918.638 24/12/17,23:08:00,00,07,1, 11.9,1,1, -2.769, 10339.915, 499.375, 52918.638 24/12/17,23:08:00,01,07,1, 11.9,1,1, -2.769, 10339.976, 499.352, 52918.622 24/12/17,23:08:00,02,07,1, 11.9,1,1, -2.769, 10340.034, 499.295, 52918.501 24/12/17,23:08:00,03,07,1, 11.9,1,1, -2.769, 10340.034, 499.293, 52918.484 24/12/17,23:08:00,04,07,1, 11.9,1,1, -2.769, 10340.081, 499.247, 52918.508 24/12/17,23:08:00,05,07,1, 11.9,1,1, -2.769, 10340.134, 499.180, 52918.522 24/12/17,23:08:00,06,07,1, 11.9,1,1, -2.769, 10340.135, 499.179, 52918.513 24/12/17,23:08:00,07,07,1, 11.9,1,1, -2.769, 10340.190, 499.186, 52918.446 24/12/17,23:08:00,08,07,1, 11.9,1,1, -2.769, 10340.248, 499.178, 52918.468 24/12/17,23:08:00,09,07,1, 11.9,1,1, -2.769, 10340.245, 499.157, 52918.442 24/12/17,23:08:00,10,07,1, 11.9,1,1, -2.769, 10340.310, 499.123, 52918.450 24/12/17,23:08:00,11,07,1, 11.9,1,1, -2.769, 10340.315, 499.083, 52918.426 24/12/17,23:08:00,12,07,1, 11.9,1,1, -2.769, 10340.370, 499.040, 52918.326 24/12/17,23:08:00,13,07,1, 11.9,1,1, -2.769, 10340.393, 499.055, 52918.386 24/12/17,23:08:00,14,07,1, 11.9,1,1, -2.769, 10340.435, 499.074, 52918.352 24/12/17,23:08:00,15,07,1, 11.9,1,1, -2.769, 10340.479, 499.028, 52918.383 24/12/17,23:08:00,16,07,1, 11.9,1,1, -2.769, 10340.510, 498.945, 52918.335 24/12/17,23:08:00,17,07,1, 11.9,1,1, -2.769, 10340.528, 498.938, 52918.301 24/12/17,23:08:00,18,07,1, 11.9,1,1, -2.769, 10340.573, 498.928, 52918.326 24/12/17,23:08:00,19,07,1, 11.9,1,1, -2.769, 10340.588, 498.927, 52918.352 24/12/17,23:08:01,00,07,1, 11.9,1,1, -2.767, 10340.582, 498.927, 52918.352 24/12/17,23:08:01,01,07,1, 11.9,1,1, -2.767, 10340.674, 498.893, 52918.307 24/12/17,23:08:01,02,07,1, 11.9,1,1, -2.767, 10340.701, 498.856, 52918.249 24/12/17,23:08:01,03,07,1, 11.9,1,1, -2.767, 10340.719, 498.812, 52918.255 24/12/17,23:08:01,04,07,1, 11.9,1,1, -2.767, 10340.767, 498.808, 52918.244 24/12/17,23:08:01,05,07,1, 11.9,1,1, -2.767, 10340.784, 498.791, 52918.227 24/12/17,23:08:01,06,07,1, 11.9,1,1, -2.767, 10340.823, 498.791, 52918.277 24/12/17,23:08:01,07,07,1, 11.9,1,1, -2.767, 10340.881, 498.805, 52918.237 24/12/17,23:08:01,08,07,1, 11.9,1,1, -2.767, 10340.894, 498.715, 52918.251 24/12/17,23:08:01,09,07,1, 11.9,1,1, -2.767, 10340.915, 498.722, 52918.227 24/12/17,23:08:01,10,07,1, 11.9,1,1, -2.767, 10340.930, 498.681, 52918.191 24/12/17,23:08:01,11,07,1, 11.9,1,1, -2.767, 10340.968, 498.675, 52918.190 24/12/17,23:08:01,12,07,1, 11.9,1,1, -2.767, 10341.020, 498.702, 52918.200 24/12/17,23:08:01,13,07,1, 11.9,1,1, -2.767, 10341.020, 498.672, 52918.215 24/12/17,23:08:01,14,07,1, 11.9,1,1, -2.767, 10341.055, 498.602, 52918.154 24/12/17,23:08:01,15,07,1, 11.9,1,1, -2.767, 10341.091, 498.593, 52918.169 24/12/17,23:08:01,16,07,1, 11.9,1,1, -2.767, 10341.127, 498.580, 52918.135 24/12/17,23:08:01,17,07,1, 11.9,1,1, -2.767, 10341.156, 498.587, 52918.164 24/12/17,23:08:01,18,07,1, 11.9,1,1, -2.767, 10341.167, 498.551, 52918.131 24/12/17,23:08:01,19,07,1, 11.9,1,1, -2.767, 10341.200, 498.534, 52918.094 24/12/17,23:08:02,00,07,1, 12.0,1,1, -2.769, 10341.200, 498.534, 52918.094 24/12/17,23:08:02,01,07,1, 12.0,1,1, -2.769, 10341.240, 498.451, 52918.049 24/12/17,23:08:02,02,07,1, 12.0,1,1, -2.769, 10341.259, 498.425, 52918.107 24/12/17,23:08:02,03,07,1, 12.0,1,1, -2.769, 10341.273, 498.421, 52918.135 24/12/17,23:08:02,04,07,1, 12.0,1,1, -2.769, 10341.326, 498.444, 52918.149 24/12/17,23:08:02,05,07,1, 12.0,1,1, -2.769, 10341.366, 498.404, 52918.029 24/12/17,23:08:02,06,07,1, 12.0,1,1, -2.769, 10341.400, 498.361, 52918.063 24/12/17,23:08:02,07,07,1, 12.0,1,1, -2.769, 10341.414, 498.332, 52918.000 24/12/17,23:08:02,08,07,1, 12.0,1,1, -2.769, 10341.438, 498.313, 52918.004 24/12/17,23:08:02,09,07,1, 12.0,1,1, -2.769, 10341.436, 498.290, 52917.990 24/12/17,23:08:02,10,07,1, 12.0,1,1, -2.769, 10341.496, 498.290, 52917.977 24/12/17,23:08:02,11,07,1, 12.0,1,1, -2.769, 10341.508, 498.289, 52917.993 24/12/17,23:08:02,12,07,1, 12.0,1,1, -2.769, 10341.546, 498.247, 52917.952 24/12/17,23:08:02,13,07,1, 12.0,1,1, -2.769, 10341.527, 498.199, 52917.889 24/12/17,23:08:02,14,07,1, 12.0,1,1, -2.769, 10341.576, 498.167, 52917.888 24/12/17,23:08:02,15,07,1, 12.0,1,1, -2.769, 10341.604, 498.178, 52917.900 24/12/17,23:08:02,16,07,1, 12.0,1,1, -2.769, 10341.609, 498.172, 52917.832 24/12/17,23:08:02,17,07,1, 12.0,1,1, -2.769, 10341.655, 498.145, 52917.810 24/12/17,23:08:02,18,07,1, 12.0,1,1, -2.769, 10341.703, 498.124, 52917.774 24/12/17,23:08:02,19,07,1, 12.0,1,1, -2.769, 10341.690, 498.076, 52917.844 24/12/17,23:08:03,00,08,1, 11.9,1,1, -2.769, 10341.684, 498.076, 52917.844 24/12/17,23:08:03,01,08,1, 11.9,1,1, -2.769, 10341.750, 498.055, 52917.821 24/12/17,23:08:03,02,08,1, 11.9,1,1, -2.769, 10341.774, 498.024, 52917.775 24/12/17,23:08:03,03,08,1, 11.9,1,1, -2.769, 10341.799, 498.020, 52917.866 24/12/17,23:08:03,04,08,1, 11.9,1,1, -2.769, 10341.799, 497.980, 52917.787 24/12/17,23:08:03,05,08,1, 11.9,1,1, -2.769, 10341.843, 497.958, 52917.701 24/12/17,23:08:03,06,08,1, 11.9,1,1, -2.769, 10341.844, 497.912, 52917.728 24/12/17,23:08:03,07,08,1, 11.9,1,1, -2.769, 10341.872, 497.910, 52917.747 24/12/17,23:08:03,08,08,1, 11.9,1,1, -2.769, 10341.890, 497.922, 52917.687 24/12/17,23:08:03,09,08,1, 11.9,1,1, -2.769, 10341.972, 497.905, 52917.730 24/12/17,23:08:03,10,08,1, 11.9,1,1, -2.769, 10341.977, 497.869, 52917.726 24/12/17,23:08:03,11,08,1, 11.9,1,1, -2.769, 10341.989, 497.823, 52917.671 24/12/17,23:08:03,12,08,1, 11.9,1,1, -2.769, 10341.999, 497.789, 52917.715 24/12/17,23:08:03,13,08,1, 11.9,1,1, -2.769, 10342.008, 497.792, 52917.671 24/12/17,23:08:03,14,08,1, 11.9,1,1, -2.769, 10342.044, 497.787, 52917.658 24/12/17,23:08:03,15,08,1, 11.9,1,1, -2.769, 10342.062, 497.767, 52917.619 24/12/17,23:08:03,16,08,1, 11.9,1,1, -2.769, 10342.082, 497.743, 52917.661 24/12/17,23:08:03,17,08,1, 11.9,1,1, -2.769, 10342.129, 497.697, 52917.576 24/12/17,23:08:03,18,08,1, 11.9,1,1, -2.769, 10342.152, 497.701, 52917.664 24/12/17,23:08:03,19,08,1, 11.9,1,1, -2.769, 10342.137, 497.707, 52917.620 24/12/17,23:08:04,00,08,1, 12.0,1,1, -2.767, 10342.134, 497.707, 52917.620 24/12/17,23:08:04,01,08,1, 12.0,1,1, -2.767, 10342.207, 497.671, 52917.653 24/12/17,23:08:04,02,08,1, 12.0,1,1, -2.767, 10342.251, 497.645, 52917.575 24/12/17,23:08:04,03,08,1, 12.0,1,1, -2.767, 10342.243, 497.585, 52917.565 24/12/17,23:08:04,04,08,1, 12.0,1,1, -2.767, 10342.252, 497.592, 52917.511 24/12/17,23:08:04,05,08,1, 12.0,1,1, -2.767, 10342.277, 497.588, 52917.530 24/12/17,23:08:04,06,08,1, 12.0,1,1, -2.767, 10342.314, 497.608, 52917.498 24/12/17,23:08:04,07,08,1, 12.0,1,1, -2.767, 10342.335, 497.578, 52917.562 24/12/17,23:08:04,08,08,1, 12.0,1,1, -2.767, 10342.361, 497.563, 52917.537 24/12/17,23:08:04,09,08,1, 12.0,1,1, -2.767, 10342.375, 497.509, 52917.508 24/12/17,23:08:04,10,08,1, 12.0,1,1, -2.767, 10342.406, 497.487, 52917.522 24/12/17,23:08:04,11,08,1, 12.0,1,1, -2.767, 10342.406, 497.476, 52917.484 24/12/17,23:08:04,12,08,1, 12.0,1,1, -2.767, 10342.446, 497.502, 52917.478 24/12/17,23:08:04,13,08,1, 12.0,1,1, -2.767, 10342.470, 497.490, 52917.506 24/12/17,23:08:04,14,08,1, 12.0,1,1, -2.767, 10342.497, 497.453, 52917.501 24/12/17,23:08:04,15,08,1, 12.0,1,1, -2.767, 10342.543, 497.403, 52917.404 24/12/17,23:08:04,16,08,1, 12.0,1,1, -2.767, 10342.536, 497.389, 52917.414 24/12/17,23:08:04,17,08,1, 12.0,1,1, -2.767, 10342.561, 497.366, 52917.361 24/12/17,23:08:04,18,08,1, 12.0,1,1, -2.767, 10342.573, 497.374, 52917.402 24/12/17,23:08:04,19,08,1, 12.0,1,1, -2.767, 10342.600, 497.367, 52917.367 24/12/17,23:08:05,00,08,1, 12.0,1,1, -2.765, 10342.593, 497.367, 52917.367 24/12/17,23:08:05,01,08,1, 12.0,1,1, -2.765, 10342.658, 497.300, 52917.428 24/12/17,23:08:05,02,08,1, 12.0,1,1, -2.765, 10342.663, 497.284, 52917.351 24/12/17,23:08:05,03,08,1, 12.0,1,1, -2.765, 10342.689, 497.282, 52917.419 24/12/17,23:08:05,04,08,1, 12.0,1,1, -2.765, 10342.732, 497.275, 52917.405 24/12/17,23:08:05,05,08,1, 12.0,1,1, -2.765, 10342.756, 497.272, 52917.318 24/12/17,23:08:05,06,08,1, 12.0,1,1, -2.765, 10342.763, 497.251, 52917.350 24/12/17,23:08:05,07,08,1, 12.0,1,1, -2.765, 10342.802, 497.223, 52917.353 24/12/17,23:08:05,08,08,1, 12.0,1,1, -2.765, 10342.795, 497.190, 52917.290 24/12/17,23:08:05,09,08,1, 12.0,1,1, -2.765, 10342.833, 497.201, 52917.281 24/12/17,23:08:05,10,08,1, 12.0,1,1, -2.765, 10342.841, 497.204, 52917.296 24/12/17,23:08:05,11,08,1, 12.0,1,1, -2.765, 10342.839, 497.180, 52917.339 24/12/17,23:08:05,12,08,1, 12.0,1,1, -2.765, 10342.895, 497.163, 52917.305 24/12/17,23:08:05,13,08,1, 12.0,1,1, -2.765, 10342.908, 497.109, 52917.169 24/12/17,23:08:05,14,08,1, 12.0,1,1, -2.765, 10342.928, 497.119, 52917.284 24/12/17,23:08:05,15,08,1, 12.0,1,1, -2.765, 10342.946, 497.096, 52917.240 24/12/17,23:08:05,16,08,1, 12.0,1,1, -2.765, 10342.992, 497.091, 52917.181 24/12/17,23:08:05,17,08,1, 12.0,1,1, -2.765, 10342.992, 497.076, 52917.275 24/12/17,23:08:05,18,08,1, 12.0,1,1, -2.765, 10343.022, 497.068, 52917.168 24/12/17,23:08:05,19,08,1, 12.0,1,1, -2.765, 10343.048, 497.042, 52917.189 24/12/17,23:08:06,00,08,1, 12.0,1,1, -2.770, 10343.044, 497.042, 52917.189 24/12/17,23:08:06,01,08,1, 12.0,1,1, -2.770, 10343.071, 496.965, 52917.195 24/12/17,23:08:06,02,08,1, 12.0,1,1, -2.770, 10343.076, 496.976, 52917.231 24/12/17,23:08:06,03,08,1, 12.0,1,1, -2.770, 10343.131, 496.984, 52917.203 24/12/17,23:08:06,04,08,1, 12.0,1,1, -2.770, 10343.160, 496.963, 52917.232 24/12/17,23:08:06,05,08,1, 12.0,1,1, -2.770, 10343.181, 496.918, 52917.217 24/12/17,23:08:06,06,08,1, 12.0,1,1, -2.770, 10343.194, 496.877, 52917.120 24/12/17,23:08:06,07,08,1, 12.0,1,1, -2.770, 10343.213, 496.886, 52917.095 24/12/17,23:08:06,08,08,1, 12.0,1,1, -2.770, 10343.252, 496.887, 52917.100 24/12/17,23:08:06,09,08,1, 12.0,1,1, -2.770, 10343.273, 496.866, 52917.091 24/12/17,23:08:06,10,08,1, 12.0,1,1, -2.770, 10343.289, 496.870, 52917.044 24/12/17,23:08:06,11,08,1, 12.0,1,1, -2.770, 10343.299, 496.834, 52917.117 24/12/17,23:08:06,12,08,1, 12.0,1,1, -2.770, 10343.300, 496.795, 52917.054 24/12/17,23:08:06,13,08,1, 12.0,1,1, -2.770, 10343.340, 496.819, 52917.063 24/12/17,23:08:06,14,08,1, 12.0,1,1, -2.770, 10343.376, 496.824, 52917.133 24/12/17,23:08:06,15,08,1, 12.0,1,1, -2.770, 10343.391, 496.812, 52917.107 24/12/17,23:08:06,16,08,1, 12.0,1,1, -2.770, 10343.455, 496.799, 52917.182 24/12/17,23:08:06,17,08,1, 12.0,1,1, -2.770, 10343.476, 496.787, 52917.112 24/12/17,23:08:06,18,08,1, 12.0,1,1, -2.770, 10343.450, 496.752, 52917.156 24/12/17,23:08:06,19,08,1, 12.0,1,1, -2.770, 10343.497, 496.739, 52917.074 24/12/17,23:08:07,00,08,1, 12.0,1,1, -2.771, 10343.494, 496.739, 52917.074 24/12/17,23:08:07,01,08,1, 12.0,1,1, -2.771, 10343.542, 496.769, 52917.108 24/12/17,23:08:07,02,08,1, 12.0,1,1, -2.771, 10343.549, 496.742, 52917.080 24/12/17,23:08:07,03,08,1, 12.0,1,1, -2.771, 10343.611, 496.722, 52917.137 24/12/17,23:08:07,04,08,1, 12.0,1,1, -2.771, 10343.631, 496.719, 52917.085 24/12/17,23:08:07,05,08,1, 12.0,1,1, -2.771, 10343.633, 496.698, 52917.036 24/12/17,23:08:07,06,08,1, 12.0,1,1, -2.771, 10343.668, 496.706, 52917.042 24/12/17,23:08:07,07,08,1, 12.0,1,1, -2.771, 10343.702, 496.720, 52917.083 24/12/17,23:08:07,08,08,1, 12.0,1,1, -2.771, 10343.738, 496.722, 52917.080 24/12/17,23:08:07,09,08,1, 12.0,1,1, -2.771, 10343.749, 496.690, 52917.064 24/12/17,23:08:07,10,08,1, 12.0,1,1, -2.771, 10343.794, 496.677, 52917.072 24/12/17,23:08:07,11,08,1, 12.0,1,1, -2.771, 10343.823, 496.665, 52916.998 24/12/17,23:08:07,12,08,1, 12.0,1,1, -2.771, 10343.839, 496.681, 52917.076 24/12/17,23:08:07,13,08,1, 12.0,1,1, -2.771, 10343.863, 496.668, 52917.128 24/12/17,23:08:07,14,08,1, 12.0,1,1, -2.771, 10343.898, 496.679, 52917.060 24/12/17,23:08:07,15,08,1, 12.0,1,1, -2.771, 10343.913, 496.656, 52917.045 24/12/17,23:08:07,16,08,1, 12.0,1,1, -2.771, 10343.938, 496.634, 52916.991 24/12/17,23:08:07,17,08,1, 12.0,1,1, -2.771, 10343.977, 496.651, 52917.033 24/12/17,23:08:07,18,08,1, 12.0,1,1, -2.771, 10343.999, 496.628, 52917.005 24/12/17,23:08:07,19,08,1, 12.0,1,1, -2.771, 10344.022, 496.660, 52917.081 24/12/17,23:08:08,00,08,1, 11.9,1,1, -2.768, 10344.020, 496.660, 52917.081 24/12/17,23:08:08,01,08,1, 11.9,1,1, -2.768, 10344.072, 496.633, 52916.994 24/12/17,23:08:08,02,08,1, 11.9,1,1, -2.768, 10344.085, 496.596, 52917.023 24/12/17,23:08:08,03,08,1, 11.9,1,1, -2.768, 10344.096, 496.592, 52916.955 24/12/17,23:08:08,04,08,1, 11.9,1,1, -2.768, 10344.135, 496.615, 52916.940 24/12/17,23:08:08,05,08,1, 11.9,1,1, -2.768, 10344.169, 496.651, 52917.043 24/12/17,23:08:08,06,08,1, 11.9,1,1, -2.768, 10344.218, 496.651, 52917.038 24/12/17,23:08:08,07,08,1, 11.9,1,1, -2.768, 10344.253, 496.641, 52917.012 24/12/17,23:08:08,08,08,1, 11.9,1,1, -2.768, 10344.244, 496.636, 52917.057 24/12/17,23:08:08,09,08,1, 11.9,1,1, -2.768, 10344.246, 496.619, 52916.932 24/12/17,23:08:08,10,08,1, 11.9,1,1, -2.768, 10344.308, 496.626, 52916.940 24/12/17,23:08:08,11,08,1, 11.9,1,1, -2.768, 10344.326, 496.647, 52917.007 24/12/17,23:08:08,12,08,1, 11.9,1,1, -2.768, 10344.342, 496.649, 52917.031 24/12/17,23:08:08,13,08,1, 11.9,1,1, -2.768, 10344.363, 496.652, 52917.061 24/12/17,23:08:08,14,08,1, 11.9,1,1, -2.768, 10344.361, 496.637, 52916.955 24/12/17,23:08:08,15,08,1, 11.9,1,1, -2.768, 10344.415, 496.626, 52916.962 24/12/17,23:08:08,16,08,1, 11.9,1,1, -2.768, 10344.418, 496.624, 52916.907 24/12/17,23:08:08,17,08,1, 11.9,1,1, -2.768, 10344.432, 496.645, 52916.966 24/12/17,23:08:08,18,08,1, 11.9,1,1, -2.768, 10344.485, 496.655, 52917.004 24/12/17,23:08:08,19,08,1, 11.9,1,1, -2.768, 10344.498, 496.651, 52916.932 24/12/17,23:08:09,00,08,1, 11.9,1,1, -2.769, 10344.496, 496.651, 52916.932 24/12/17,23:08:09,01,08,1, 11.9,1,1, -2.769, 10344.511, 496.614, 52916.958 24/12/17,23:08:09,02,08,1, 11.9,1,1, -2.769, 10344.541, 496.625, 52916.977 24/12/17,23:08:09,03,08,1, 11.9,1,1, -2.769, 10344.594, 496.621, 52917.016 24/12/17,23:08:09,04,08,1, 11.9,1,1, -2.769, 10344.606, 496.643, 52916.963 24/12/17,23:08:09,05,08,1, 11.9,1,1, -2.769, 10344.616, 496.642, 52917.002 24/12/17,23:08:09,06,08,1, 11.9,1,1, -2.769, 10344.635, 496.615, 52916.973 24/12/17,23:08:09,07,08,1, 11.9,1,1, -2.769, 10344.651, 496.588, 52916.879 24/12/17,23:08:09,08,08,1, 11.9,1,1, -2.769, 10344.661, 496.594, 52916.868 24/12/17,23:08:09,09,08,1, 11.9,1,1, -2.769, 10344.675, 496.636, 52917.021 24/12/17,23:08:09,10,08,1, 11.9,1,1, -2.769, 10344.703, 496.647, 52917.033 24/12/17,23:08:09,11,08,1, 11.9,1,1, -2.769, 10344.738, 496.621, 52916.926 24/12/17,23:08:09,12,08,1, 11.9,1,1, -2.769, 10344.739, 496.599, 52916.875 24/12/17,23:08:09,13,08,1, 11.9,1,1, -2.769, 10344.743, 496.583, 52916.965 24/12/17,23:08:09,14,08,1, 11.9,1,1, -2.769, 10344.748, 496.599, 52916.881 24/12/17,23:08:09,15,08,1, 11.9,1,1, -2.769, 10344.791, 496.608, 52916.923 24/12/17,23:08:09,16,08,1, 11.9,1,1, -2.769, 10344.811, 496.617, 52916.895 24/12/17,23:08:09,17,08,1, 11.9,1,1, -2.769, 10344.797, 496.625, 52916.901 24/12/17,23:08:09,18,08,1, 11.9,1,1, -2.769, 10344.828, 496.593, 52916.978 24/12/17,23:08:09,19,08,1, 11.9,1,1, -2.769, 10344.856, 496.574, 52916.870 24/12/17,23:08:10,00,08,1, 11.9,1,1, -2.766, 10344.855, 496.574, 52916.870 24/12/17,23:08:10,01,08,1, 11.9,1,1, -2.766, 10344.874, 496.603, 52916.887 24/12/17,23:08:10,02,08,1, 11.9,1,1, -2.766, 10344.902, 496.584, 52916.909 24/12/17,23:08:10,03,08,1, 11.9,1,1, -2.766, 10344.914, 496.589, 52916.920 24/12/17,23:08:10,04,08,1, 11.9,1,1, -2.766, 10344.921, 496.544, 52916.892 24/12/17,23:08:10,05,08,1, 11.9,1,1, -2.766, 10344.911, 496.535, 52916.821 24/12/17,23:08:10,06,08,1, 11.9,1,1, -2.766, 10344.943, 496.551, 52916.814 24/12/17,23:08:10,07,08,1, 11.9,1,1, -2.766, 10344.958, 496.548, 52916.880 24/12/17,23:08:10,08,08,1, 11.9,1,1, -2.766, 10344.960, 496.560, 52916.859 24/12/17,23:08:10,09,08,1, 11.9,1,1, -2.766, 10344.994, 496.554, 52916.861 24/12/17,23:08:10,10,08,1, 11.9,1,1, -2.766, 10345.018, 496.555, 52916.889 24/12/17,23:08:10,11,08,1, 11.9,1,1, -2.766, 10345.009, 496.503, 52916.876 24/12/17,23:08:10,12,08,1, 11.9,1,1, -2.766, 10345.022, 496.479, 52916.838 24/12/17,23:08:10,13,08,1, 11.9,1,1, -2.766, 10345.056, 496.521, 52916.835 24/12/17,23:08:10,14,08,1, 11.9,1,1, -2.766, 10345.062, 496.523, 52916.792 24/12/17,23:08:10,15,08,1, 11.9,1,1, -2.766, 10345.083, 496.523, 52916.798 24/12/17,23:08:10,16,08,1, 11.9,1,1, -2.766, 10345.098, 496.498, 52916.773 24/12/17,23:08:10,17,08,1, 11.9,1,1, -2.766, 10345.093, 496.459, 52916.826 24/12/17,23:08:10,18,08,1, 11.9,1,1, -2.766, 10345.092, 496.473, 52916.789 24/12/17,23:08:10,19,08,1, 11.9,1,1, -2.766, 10345.111, 496.464, 52916.791 24/12/17,23:08:11,00,08,1, 11.9,1,1, -2.766, 10345.105, 496.464, 52916.791 24/12/17,23:08:11,01,08,1, 11.9,1,1, -2.766, 10345.146, 496.496, 52916.744 24/12/17,23:08:11,02,08,1, 11.9,1,1, -2.766, 10345.161, 496.468, 52916.855 24/12/17,23:08:11,03,08,1, 11.9,1,1, -2.766, 10345.177, 496.452, 52916.780 24/12/17,23:08:11,04,08,1, 11.9,1,1, -2.766, 10345.174, 496.441, 52916.733 24/12/17,23:08:11,05,08,1, 11.9,1,1, -2.766, 10345.196, 496.409, 52916.696 24/12/17,23:08:11,06,08,1, 11.9,1,1, -2.766, 10345.211, 496.455, 52916.746 24/12/17,23:08:11,07,08,1, 11.9,1,1, -2.766, 10345.244, 496.451, 52916.738 24/12/17,23:08:11,08,08,1, 11.9,1,1, -2.766, 10345.253, 496.457, 52916.751 24/12/17,23:08:11,09,08,1, 11.9,1,1, -2.766, 10345.265, 496.422, 52916.706 24/12/17,23:08:11,10,08,1, 11.9,1,1, -2.766, 10345.262, 496.385, 52916.661 24/12/17,23:08:11,11,08,1, 11.9,1,1, -2.766, 10345.287, 496.402, 52916.676 24/12/17,23:08:11,12,08,1, 11.9,1,1, -2.766, 10345.322, 496.404, 52916.718 24/12/17,23:08:11,13,08,1, 11.9,1,1, -2.766, 10345.319, 496.417, 52916.784 24/12/17,23:08:11,14,08,1, 11.9,1,1, -2.766, 10345.361, 496.427, 52916.713 24/12/17,23:08:11,15,08,1, 11.9,1,1, -2.766, 10345.345, 496.391, 52916.648 24/12/17,23:08:11,16,08,1, 11.9,1,1, -2.766, 10345.378, 496.358, 52916.706 24/12/17,23:08:11,17,08,1, 11.9,1,1, -2.766, 10345.380, 496.332, 52916.677 24/12/17,23:08:11,18,08,1, 11.9,1,1, -2.766, 10345.411, 496.352, 52916.645 24/12/17,23:08:11,19,08,1, 11.9,1,1, -2.766, 10345.410, 496.394, 52916.705 24/12/17,23:08:12,00,08,1, 11.9,1,1, -2.769, 10345.405, 496.394, 52916.705 24/12/17,23:08:12,01,08,1, 11.9,1,1, -2.769, 10345.441, 496.327, 52916.664 24/12/17,23:08:12,02,08,1, 11.9,1,1, -2.769, 10345.446, 496.324, 52916.648 24/12/17,23:08:12,03,08,1, 11.9,1,1, -2.769, 10345.470, 496.324, 52916.682 24/12/17,23:08:12,04,08,1, 11.9,1,1, -2.769, 10345.479, 496.300, 52916.619 24/12/17,23:08:12,05,08,1, 11.9,1,1, -2.769, 10345.513, 496.358, 52916.642 24/12/17,23:08:12,06,08,1, 11.9,1,1, -2.769, 10345.517, 496.333, 52916.592 24/12/17,23:08:12,07,08,1, 11.9,1,1, -2.769, 10345.564, 496.307, 52916.544 24/12/17,23:08:12,08,08,1, 11.9,1,1, -2.769, 10345.558, 496.290, 52916.588 24/12/17,23:08:12,09,08,1, 11.9,1,1, -2.769, 10345.587, 496.269, 52916.576 24/12/17,23:08:12,10,08,1, 11.9,1,1, -2.769, 10345.605, 496.258, 52916.610 24/12/17,23:08:12,11,08,1, 11.9,1,1, -2.769, 10345.617, 496.278, 52916.625 24/12/17,23:08:12,12,08,1, 11.9,1,1, -2.769, 10345.649, 496.292, 52916.580 24/12/17,23:08:12,13,08,1, 11.9,1,1, -2.769, 10345.665, 496.260, 52916.560 24/12/17,23:08:12,14,08,1, 11.9,1,1, -2.769, 10345.674, 496.228, 52916.542 24/12/17,23:08:12,15,08,1, 11.9,1,1, -2.769, 10345.703, 496.215, 52916.587 24/12/17,23:08:12,16,08,1, 11.9,1,1, -2.769, 10345.718, 496.205, 52916.491 24/12/17,23:08:12,17,08,1, 11.9,1,1, -2.769, 10345.729, 496.224, 52916.605 24/12/17,23:08:12,18,08,1, 11.9,1,1, -2.769, 10345.740, 496.219, 52916.594 24/12/17,23:08:12,19,08,1, 11.9,1,1, -2.769, 10345.785, 496.195, 52916.489 24/12/17,23:08:13,00,08,1, 11.9,1,1, -2.769, 10345.781, 496.195, 52916.489 24/12/17,23:08:13,01,08,1, 11.9,1,1, -2.769, 10345.774, 496.149, 52916.464 24/12/17,23:08:13,02,08,1, 11.9,1,1, -2.769, 10345.794, 496.127, 52916.471 24/12/17,23:08:13,03,08,1, 11.9,1,1, -2.769, 10345.812, 496.151, 52916.566 24/12/17,23:08:13,04,08,1, 11.9,1,1, -2.769, 10345.874, 496.153, 52916.498 24/12/17,23:08:13,05,08,1, 11.9,1,1, -2.769, 10345.877, 496.140, 52916.506 24/12/17,23:08:13,06,08,1, 11.9,1,1, -2.769, 10345.916, 496.115, 52916.438 24/12/17,23:08:13,07,08,1, 11.9,1,1, -2.769, 10345.932, 496.040, 52916.209 24/12/17,23:08:13,08,08,1, 11.9,1,1, -2.769, 10345.945, 496.053, 52916.380 24/12/17,23:08:13,09,08,1, 11.9,1,1, -2.769, 10345.946, 496.044, 52916.334 24/12/17,23:08:13,10,08,1, 11.9,1,1, -2.769, 10345.997, 496.064, 52916.405 24/12/17,23:08:13,11,08,1, 11.9,1,1, -2.769, 10346.010, 496.050, 52916.398 24/12/17,23:08:13,12,08,1, 11.9,1,1, -2.769, 10346.005, 496.024, 52916.429 24/12/17,23:08:13,13,08,1, 11.9,1,1, -2.769, 10346.045, 496.006, 52916.384 24/12/17,23:08:13,14,08,1, 11.9,1,1, -2.769, 10346.045, 495.978, 52916.409 24/12/17,23:08:13,15,08,1, 11.9,1,1, -2.769, 10346.062, 495.980, 52916.375 24/12/17,23:08:13,16,08,1, 11.9,1,1, -2.769, 10346.104, 495.973, 52916.382 24/12/17,23:08:13,17,08,1, 11.9,1,1, -2.769, 10346.102, 495.949, 52916.368 24/12/17,23:08:13,18,08,1, 11.9,1,1, -2.769, 10346.126, 495.961, 52916.334 24/12/17,23:08:13,19,08,1, 11.9,1,1, -2.769, 10346.140, 495.919, 52916.358 24/12/17,23:08:14,00,08,1, 11.9,1,1, -2.769, 10346.140, 495.919, 52916.358 24/12/17,23:08:14,01,08,1, 11.9,1,1, -2.769, 10346.188, 495.891, 52916.305 24/12/17,23:08:14,02,08,1, 11.9,1,1, -2.769, 10346.192, 495.885, 52916.283 24/12/17,23:08:14,03,08,1, 11.9,1,1, -2.769, 10346.246, 495.887, 52916.208 24/12/17,23:08:14,04,08,1, 11.9,1,1, -2.769, 10346.275, 495.878, 52916.228 24/12/17,23:08:14,05,08,1, 11.9,1,1, -2.769, 10346.305, 495.841, 52916.224 24/12/17,23:08:14,06,08,1, 11.9,1,1, -2.769, 10346.288, 495.782, 52916.184 24/12/17,23:08:14,07,08,1, 11.9,1,1, -2.769, 10346.328, 495.809, 52916.174 24/12/17,23:08:14,08,08,1, 11.9,1,1, -2.769, 10346.334, 495.800, 52916.286 24/12/17,23:08:14,09,08,1, 11.9,1,1, -2.769, 10346.340, 495.795, 52916.240 24/12/17,23:08:14,10,08,1, 11.9,1,1, -2.769, 10346.400, 495.777, 52916.184 24/12/17,23:08:14,11,08,1, 11.9,1,1, -2.769, 10346.415, 495.734, 52916.175 24/12/17,23:08:14,12,08,1, 11.9,1,1, -2.769, 10346.414, 495.702, 52916.127 24/12/17,23:08:14,13,08,1, 11.9,1,1, -2.769, 10346.453, 495.683, 52916.140 24/12/17,23:08:14,14,08,1, 11.9,1,1, -2.769, 10346.483, 495.694, 52916.115 24/12/17,23:08:14,15,08,1, 11.9,1,1, -2.769, 10346.506, 495.712, 52916.125 24/12/17,23:08:14,16,08,1, 11.9,1,1, -2.769, 10346.532, 495.679, 52916.162 24/12/17,23:08:14,17,08,1, 11.9,1,1, -2.769, 10346.563, 495.634, 52916.050 24/12/17,23:08:14,18,08,1, 11.9,1,1, -2.769, 10346.562, 495.624, 52916.061 24/12/17,23:08:14,19,08,1, 11.9,1,1, -2.769, 10346.586, 495.595, 52915.999 24/12/17,23:08:15,00,08,1, 11.9,1,1, -2.770, 10346.582, 495.595, 52915.999 24/12/17,23:08:15,01,08,1, 11.9,1,1, -2.770, 10346.623, 495.602, 52916.101 24/12/17,23:08:15,02,08,1, 11.9,1,1, -2.770, 10346.667, 495.589, 52916.048 24/12/17,23:08:15,03,08,1, 11.9,1,1, -2.770, 10346.681, 495.543, 52916.054 24/12/17,23:08:15,04,08,1, 11.9,1,1, -2.770, 10346.710, 495.500, 52916.055 24/12/17,23:08:15,05,08,1, 11.9,1,1, -2.770, 10346.729, 495.486, 52915.951 24/12/17,23:08:15,06,08,1, 11.9,1,1, -2.770, 10346.751, 495.473, 52915.954 24/12/17,23:08:15,07,08,1, 11.9,1,1, -2.770, 10346.769, 495.478, 52915.957 24/12/17,23:08:15,08,08,1, 11.9,1,1, -2.770, 10346.823, 495.447, 52915.955 24/12/17,23:08:15,09,08,1, 11.9,1,1, -2.770, 10346.819, 495.443, 52915.893 24/12/17,23:08:15,10,08,1, 11.9,1,1, -2.770, 10346.853, 495.402, 52915.819 24/12/17,23:08:15,11,08,1, 11.9,1,1, -2.770, 10346.896, 495.366, 52915.865 24/12/17,23:08:15,12,08,1, 11.9,1,1, -2.770, 10346.896, 495.361, 52915.881 24/12/17,23:08:15,13,08,1, 11.9,1,1, -2.770, 10346.949, 495.340, 52915.913 24/12/17,23:08:15,14,08,1, 11.9,1,1, -2.770, 10346.988, 495.317, 52915.868 24/12/17,23:08:15,15,08,1, 11.9,1,1, -2.770, 10347.006, 495.314, 52915.824 24/12/17,23:08:15,16,08,1, 11.9,1,1, -2.770, 10347.041, 495.252, 52915.753 24/12/17,23:08:15,17,08,1, 11.9,1,1, -2.770, 10347.033, 495.221, 52915.757 24/12/17,23:08:15,18,08,1, 11.9,1,1, -2.770, 10347.096, 495.188, 52915.688 24/12/17,23:08:15,19,08,1, 11.9,1,1, -2.770, 10347.093, 495.199, 52915.713 24/12/17,23:08:16,00,08,1, 11.9,1,1, -2.770, 10347.091, 495.199, 52915.713 24/12/17,23:08:16,01,08,1, 11.9,1,1, -2.770, 10347.146, 495.154, 52915.781 24/12/17,23:08:16,02,08,1, 11.9,1,1, -2.770, 10347.198, 495.133, 52915.702 24/12/17,23:08:16,03,08,1, 11.9,1,1, -2.770, 10347.195, 495.094, 52915.705 24/12/17,23:08:16,04,08,1, 11.9,1,1, -2.770, 10347.248, 495.073, 52915.634 24/12/17,23:08:16,05,08,1, 11.9,1,1, -2.770, 10347.268, 495.054, 52915.620 24/12/17,23:08:16,06,08,1, 11.9,1,1, -2.770, 10347.301, 495.073, 52915.641 24/12/17,23:08:16,07,08,1, 11.9,1,1, -2.770, 10347.347, 495.017, 52915.624 24/12/17,23:08:16,08,08,1, 11.9,1,1, -2.770, 10347.370, 494.978, 52915.571 24/12/17,23:08:16,09,08,1, 11.9,1,1, -2.770, 10347.411, 494.947, 52915.531 24/12/17,23:08:16,10,08,1, 11.9,1,1, -2.770, 10347.415, 494.904, 52915.566 24/12/17,23:08:16,11,08,1, 11.9,1,1, -2.770, 10347.473, 494.903, 52915.545 24/12/17,23:08:16,12,08,1, 11.9,1,1, -2.770, 10347.496, 494.876, 52915.588 24/12/17,23:08:16,13,08,1, 11.9,1,1, -2.770, 10347.523, 494.853, 52915.618 24/12/17,23:08:16,14,08,1, 11.9,1,1, -2.770, 10347.571, 494.825, 52915.497 24/12/17,23:08:16,15,08,1, 11.9,1,1, -2.770, 10347.594, 494.773, 52915.519 24/12/17,23:08:16,16,08,1, 11.9,1,1, -2.770, 10347.635, 494.744, 52915.499 24/12/17,23:08:16,17,08,1, 11.9,1,1, -2.770, 10347.646, 494.724, 52915.417 24/12/17,23:08:16,18,08,1, 11.9,1,1, -2.770, 10347.705, 494.721, 52915.564 24/12/17,23:08:16,19,08,1, 11.9,1,1, -2.770, 10347.751, 494.709, 52915.422 24/12/17,23:08:17,00,08,1, 11.9,1,1, -2.771, 10347.750, 494.709, 52915.422 24/12/17,23:08:17,01,08,1, 11.9,1,1, -2.771, 10347.791, 494.601, 52915.360 24/12/17,23:08:17,02,08,1, 11.9,1,1, -2.771, 10347.832, 494.576, 52915.387 24/12/17,23:08:17,03,08,1, 11.9,1,1, -2.771, 10347.865, 494.549, 52915.289 24/12/17,23:08:17,04,08,1, 11.9,1,1, -2.771, 10347.895, 494.566, 52915.419 24/12/17,23:08:17,05,08,1, 11.9,1,1, -2.771, 10347.949, 494.529, 52915.318 24/12/17,23:08:17,06,08,1, 11.9,1,1, -2.771, 10347.980, 494.498, 52915.322 24/12/17,23:08:17,07,08,1, 11.9,1,1, -2.771, 10347.997, 494.454, 52915.365 24/12/17,23:08:17,08,08,1, 11.9,1,1, -2.771, 10348.051, 494.410, 52915.318 24/12/17,23:08:17,09,08,1, 11.9,1,1, -2.771, 10348.049, 494.373, 52915.296 24/12/17,23:08:17,10,08,1, 11.9,1,1, -2.771, 10348.112, 494.388, 52915.316 24/12/17,23:08:17,11,08,1, 11.9,1,1, -2.771, 10348.164, 494.367, 52915.284 24/12/17,23:08:17,12,08,1, 11.9,1,1, -2.771, 10348.180, 494.317, 52915.215 24/12/17,23:08:17,13,08,1, 11.9,1,1, -2.771, 10348.201, 494.287, 52915.241 24/12/17,23:08:17,14,08,1, 11.9,1,1, -2.771, 10348.269, 494.237, 52915.180 24/12/17,23:08:17,15,08,1, 11.9,1,1, -2.771, 10348.304, 494.240, 52915.175 24/12/17,23:08:17,16,08,1, 11.9,1,1, -2.771, 10348.351, 494.209, 52915.181 24/12/17,23:08:17,17,08,1, 11.9,1,1, -2.771, 10348.374, 494.180, 52915.161 24/12/17,23:08:17,18,08,1, 11.9,1,1, -2.771, 10348.400, 494.144, 52915.075 24/12/17,23:08:17,19,08,1, 11.9,1,1, -2.771, 10348.444, 494.085, 52915.097 24/12/17,23:08:18,00,08,1, 11.9,1,1, -2.774, 10348.443, 494.085, 52915.097 24/12/17,23:08:18,01,08,1, 11.9,1,1, -2.774, 10348.522, 494.023, 52915.031 24/12/17,23:08:18,02,08,1, 11.9,1,1, -2.774, 10348.533, 494.005, 52915.010 24/12/17,23:08:18,03,08,1, 11.9,1,1, -2.774, 10348.582, 494.009, 52914.973 24/12/17,23:08:18,04,08,1, 11.9,1,1, -2.774, 10348.623, 493.972, 52914.974 24/12/17,23:08:18,05,08,1, 11.9,1,1, -2.774, 10348.657, 493.950, 52915.050 24/12/17,23:08:18,06,08,1, 11.9,1,1, -2.774, 10348.683, 493.883, 52914.933 24/12/17,23:08:18,07,08,1, 11.9,1,1, -2.774, 10348.698, 493.848, 52914.947 24/12/17,23:08:18,08,08,1, 11.9,1,1, -2.774, 10348.771, 493.839, 52914.955 24/12/17,23:08:18,09,08,1, 11.9,1,1, -2.774, 10348.803, 493.833, 52914.926 24/12/17,23:08:18,10,08,1, 11.9,1,1, -2.774, 10348.839, 493.825, 52914.961 24/12/17,23:08:18,11,08,1, 11.9,1,1, -2.774, 10348.866, 493.803, 52914.893 24/12/17,23:08:18,12,08,1, 11.9,1,1, -2.774, 10348.912, 493.747, 52914.796 24/12/17,23:08:18,13,08,1, 11.9,1,1, -2.774, 10348.956, 493.720, 52914.844 24/12/17,23:08:18,14,08,1, 11.9,1,1, -2.774, 10348.987, 493.693, 52914.814 24/12/17,23:08:18,15,08,1, 11.9,1,1, -2.774, 10349.004, 493.691, 52914.857 24/12/17,23:08:18,16,08,1, 11.9,1,1, -2.774, 10349.062, 493.655, 52914.780 24/12/17,23:08:18,17,08,1, 11.9,1,1, -2.774, 10349.094, 493.641, 52914.845 24/12/17,23:08:18,18,08,1, 11.9,1,1, -2.774, 10349.135, 493.586, 52914.776 24/12/17,23:08:18,19,08,1, 11.9,1,1, -2.774, 10349.193, 493.552, 52914.683 24/12/17,23:08:19,00,08,1, 12.0,1,1, -2.768, 10349.185, 493.552, 52914.683 24/12/17,23:08:19,01,08,1, 12.0,1,1, -2.768, 10349.245, 493.540, 52914.809 24/12/17,23:08:19,02,08,1, 12.0,1,1, -2.768, 10349.304, 493.526, 52914.682 24/12/17,23:08:19,03,08,1, 12.0,1,1, -2.768, 10349.346, 493.487, 52914.735 24/12/17,23:08:19,04,08,1, 12.0,1,1, -2.768, 10349.360, 493.431, 52914.687 24/12/17,23:08:19,05,08,1, 12.0,1,1, -2.768, 10349.399, 493.398, 52914.711 24/12/17,23:08:19,06,08,1, 12.0,1,1, -2.768, 10349.442, 493.359, 52914.582 24/12/17,23:08:19,07,08,1, 12.0,1,1, -2.768, 10349.457, 493.365, 52914.591 24/12/17,23:08:19,08,08,1, 12.0,1,1, -2.768, 10349.530, 493.375, 52914.596 24/12/17,23:08:19,09,08,1, 12.0,1,1, -2.768, 10349.555, 493.323, 52914.553 24/12/17,23:08:19,10,08,1, 12.0,1,1, -2.768, 10349.607, 493.280, 52914.535 24/12/17,23:08:19,11,08,1, 12.0,1,1, -2.768, 10349.650, 493.242, 52914.548 24/12/17,23:08:19,12,08,1, 12.0,1,1, -2.768, 10349.679, 493.206, 52914.549 24/12/17,23:08:19,13,08,1, 12.0,1,1, -2.768, 10349.689, 493.208, 52914.571 24/12/17,23:08:19,14,08,1, 12.0,1,1, -2.768, 10349.769, 493.207, 52914.545 24/12/17,23:08:19,15,08,1, 12.0,1,1, -2.768, 10349.822, 493.192, 52914.530 24/12/17,23:08:19,16,08,1, 12.0,1,1, -2.768, 10349.814, 493.169, 52914.545 24/12/17,23:08:19,17,08,1, 12.0,1,1, -2.768, 10349.860, 493.145, 52914.547 24/12/17,23:08:19,18,08,1, 12.0,1,1, -2.768, 10349.884, 493.069, 52914.463 24/12/17,23:08:19,19,08,1, 12.0,1,1, -2.768, 10349.938, 493.067, 52914.465 24/12/17,23:08:20,00,08,1, 12.0,1,1, -2.773, 10349.936, 493.067, 52914.465 24/12/17,23:08:20,01,08,1, 12.0,1,1, -2.773, 10350.049, 493.065, 52914.380 24/12/17,23:08:20,02,08,1, 12.0,1,1, -2.773, 10350.055, 493.030, 52914.466 24/12/17,23:08:20,03,08,1, 12.0,1,1, -2.773, 10350.114, 492.968, 52914.373 24/12/17,23:08:20,04,08,1, 12.0,1,1, -2.773, 10350.121, 492.957, 52914.328 24/12/17,23:08:20,05,08,1, 12.0,1,1, -2.773, 10350.158, 492.946, 52914.345 24/12/17,23:08:20,06,08,1, 12.0,1,1, -2.773, 10350.220, 492.943, 52914.404 24/12/17,23:08:20,07,08,1, 12.0,1,1, -2.773, 10350.213, 492.945, 52914.324 24/12/17,23:08:20,08,08,1, 12.0,1,1, -2.773, 10350.290, 492.920, 52914.379 24/12/17,23:08:20,09,08,1, 12.0,1,1, -2.773, 10350.326, 492.863, 52914.352 24/12/17,23:08:20,10,08,1, 12.0,1,1, -2.773, 10350.350, 492.846, 52914.285 24/12/17,23:08:20,11,08,1, 12.0,1,1, -2.773, 10350.389, 492.835, 52914.304 24/12/17,23:08:20,12,08,1, 12.0,1,1, -2.773, 10350.444, 492.834, 52914.385 24/12/17,23:08:20,13,08,1, 12.0,1,1, -2.773, 10350.473, 492.843, 52914.324 24/12/17,23:08:20,14,08,1, 12.0,1,1, -2.773, 10350.512, 492.816, 52914.296 24/12/17,23:08:20,15,08,1, 12.0,1,1, -2.773, 10350.565, 492.781, 52914.304 24/12/17,23:08:20,16,08,1, 12.0,1,1, -2.773, 10350.585, 492.722, 52914.267 24/12/17,23:08:20,17,08,1, 12.0,1,1, -2.773, 10350.622, 492.706, 52914.253 24/12/17,23:08:20,18,08,1, 12.0,1,1, -2.773, 10350.637, 492.749, 52914.253 24/12/17,23:08:20,19,08,1, 12.0,1,1, -2.773, 10350.698, 492.728, 52914.275 24/12/17,23:08:21,00,08,1, 11.9,1,1, -2.769, 10350.696, 492.728, 52914.275 24/12/17,23:08:21,01,08,1, 11.9,1,1, -2.769, 10350.744, 492.688, 52914.180 24/12/17,23:08:21,02,08,1, 11.9,1,1, -2.769, 10350.787, 492.656, 52914.145 24/12/17,23:08:21,03,08,1, 11.9,1,1, -2.769, 10350.826, 492.641, 52914.128 24/12/17,23:08:21,04,08,1, 11.9,1,1, -2.769, 10350.870, 492.637, 52914.168 24/12/17,23:08:21,05,08,1, 11.9,1,1, -2.769, 10350.911, 492.648, 52914.164 24/12/17,23:08:21,06,08,1, 11.9,1,1, -2.769, 10350.938, 492.655, 52914.109 24/12/17,23:08:21,07,08,1, 11.9,1,1, -2.769, 10350.978, 492.611, 52914.109 24/12/17,23:08:21,08,08,1, 11.9,1,1, -2.769, 10350.976, 492.581, 52914.119 24/12/17,23:08:21,09,08,1, 11.9,1,1, -2.769, 10351.007, 492.564, 52914.142 24/12/17,23:08:21,10,08,1, 11.9,1,1, -2.769, 10351.039, 492.552, 52914.089 24/12/17,23:08:21,11,08,1, 11.9,1,1, -2.769, 10351.077, 492.562, 52914.107 24/12/17,23:08:21,12,08,1, 11.9,1,1, -2.769, 10351.134, 492.560, 52914.116 24/12/17,23:08:21,13,08,1, 11.9,1,1, -2.769, 10351.180, 492.524, 52914.102 24/12/17,23:08:21,14,08,1, 11.9,1,1, -2.769, 10351.185, 492.508, 52914.106 24/12/17,23:08:21,15,08,1, 11.9,1,1, -2.769, 10351.199, 492.496, 52914.042 24/12/17,23:08:21,16,08,1, 11.9,1,1, -2.769, 10351.236, 492.477, 52914.084 24/12/17,23:08:21,17,08,1, 11.9,1,1, -2.769, 10351.278, 492.497, 52914.054 24/12/17,23:08:21,18,08,1, 11.9,1,1, -2.769, 10351.301, 492.518, 52914.050 24/12/17,23:08:21,19,08,1, 11.9,1,1, -2.769, 10351.340, 492.491, 52914.020 24/12/17,23:08:22,00,08,1, 11.9,1,1, -2.771, 10351.338, 492.491, 52914.020 24/12/17,23:08:22,01,08,1, 11.9,1,1, -2.771, 10351.373, 492.436, 52913.985 24/12/17,23:08:22,02,08,1, 11.9,1,1, -2.771, 10351.401, 492.428, 52914.025 24/12/17,23:08:22,03,08,1, 11.9,1,1, -2.771, 10351.456, 492.445, 52914.076 24/12/17,23:08:22,04,08,1, 11.9,1,1, -2.771, 10351.486, 492.456, 52913.984 24/12/17,23:08:22,05,08,1, 11.9,1,1, -2.771, 10351.521, 492.466, 52914.000 24/12/17,23:08:22,06,08,1, 11.9,1,1, -2.771, 10351.523, 492.402, 52914.006 24/12/17,23:08:22,07,08,1, 11.9,1,1, -2.771, 10351.558, 492.375, 52913.940 24/12/17,23:08:22,08,08,1, 11.9,1,1, -2.771, 10351.587, 492.393, 52913.963 24/12/17,23:08:22,09,08,1, 11.9,1,1, -2.771, 10351.618, 492.361, 52913.940 24/12/17,23:08:22,10,08,1, 11.9,1,1, -2.771, 10351.665, 492.365, 52913.904 24/12/17,23:08:22,11,08,1, 11.9,1,1, -2.771, 10351.690, 492.380, 52913.913 24/12/17,23:08:22,12,08,1, 11.9,1,1, -2.771, 10351.717, 492.377, 52914.008 24/12/17,23:08:22,13,08,1, 11.9,1,1, -2.771, 10351.771, 492.361, 52913.958 24/12/17,23:08:22,14,08,1, 11.9,1,1, -2.771, 10351.785, 492.318, 52913.928 24/12/17,23:08:22,15,08,1, 11.9,1,1, -2.771, 10351.797, 492.338, 52913.929 24/12/17,23:08:22,16,08,1, 11.9,1,1, -2.771, 10351.834, 492.338, 52913.954 24/12/17,23:08:22,17,08,1, 11.9,1,1, -2.771, 10351.884, 492.317, 52913.891 24/12/17,23:08:22,18,08,1, 11.9,1,1, -2.771, 10351.898, 492.329, 52913.926 24/12/17,23:08:22,19,08,1, 11.9,1,1, -2.771, 10351.930, 492.258, 52913.880 24/12/17,23:08:23,00,08,1, 12.0,1,1, -2.770, 10351.923, 492.258, 52913.880 24/12/17,23:08:23,01,08,1, 12.0,1,1, -2.770, 10351.991, 492.249, 52913.901 24/12/17,23:08:23,02,08,1, 12.0,1,1, -2.770, 10352.011, 492.281, 52913.934 24/12/17,23:08:23,03,08,1, 12.0,1,1, -2.770, 10352.059, 492.253, 52913.901 24/12/17,23:08:23,04,08,1, 12.0,1,1, -2.770, 10352.088, 492.263, 52913.858 24/12/17,23:08:23,05,08,1, 12.0,1,1, -2.770, 10352.112, 492.225, 52913.916 24/12/17,23:08:23,06,08,1, 12.0,1,1, -2.770, 10352.137, 492.191, 52913.796 24/12/17,23:08:23,07,08,1, 12.0,1,1, -2.770, 10352.127, 492.188, 52913.872 24/12/17,23:08:23,08,08,1, 12.0,1,1, -2.770, 10352.186, 492.189, 52913.765 24/12/17,23:08:23,09,08,1, 12.0,1,1, -2.770, 10352.219, 492.212, 52913.793 24/12/17,23:08:23,10,08,1, 12.0,1,1, -2.770, 10352.216, 492.209, 52913.844 24/12/17,23:08:23,11,08,1, 12.0,1,1, -2.770, 10352.284, 492.197, 52913.790 24/12/17,23:08:23,12,08,1, 12.0,1,1, -2.770, 10352.295, 492.161, 52913.705 24/12/17,23:08:23,13,08,1, 12.0,1,1, -2.770, 10352.309, 492.168, 52913.774 24/12/17,23:08:23,14,08,1, 12.0,1,1, -2.770, 10352.314, 492.193, 52913.779 24/12/17,23:08:23,15,08,1, 12.0,1,1, -2.770, 10352.360, 492.158, 52913.724 24/12/17,23:08:23,16,08,1, 12.0,1,1, -2.770, 10352.378, 492.181, 52913.731 24/12/17,23:08:23,17,08,1, 12.0,1,1, -2.770, 10352.412, 492.149, 52913.756 24/12/17,23:08:23,18,08,1, 12.0,1,1, -2.770, 10352.420, 492.157, 52913.759 24/12/17,23:08:23,19,08,1, 12.0,1,1, -2.770, 10352.453, 492.148, 52913.733 24/12/17,23:08:24,00,08,1, 11.9,1,1, -2.770, 10352.448, 492.148, 52913.733 24/12/17,23:08:24,01,08,1, 11.9,1,1, -2.770, 10352.490, 492.146, 52913.695 24/12/17,23:08:24,02,08,1, 11.9,1,1, -2.770, 10352.521, 492.138, 52913.646 24/12/17,23:08:24,03,08,1, 11.9,1,1, -2.770, 10352.554, 492.156, 52913.728 24/12/17,23:08:24,04,08,1, 11.9,1,1, -2.770, 10352.578, 492.105, 52913.663 24/12/17,23:08:24,05,08,1, 11.9,1,1, -2.770, 10352.594, 492.096, 52913.577 24/12/17,23:08:24,06,08,1, 11.9,1,1, -2.770, 10352.637, 492.087, 52913.668 24/12/17,23:08:24,07,08,1, 11.9,1,1, -2.770, 10352.655, 492.099, 52913.611 24/12/17,23:08:24,08,08,1, 11.9,1,1, -2.770, 10352.678, 492.109, 52913.573 24/12/17,23:08:24,09,08,1, 11.9,1,1, -2.770, 10352.711, 492.124, 52913.661 24/12/17,23:08:24,10,08,1, 11.9,1,1, -2.770, 10352.757, 492.126, 52913.577 24/12/17,23:08:24,11,08,1, 11.9,1,1, -2.770, 10352.752, 492.108, 52913.646 24/12/17,23:08:24,12,08,1, 11.9,1,1, -2.770, 10352.771, 492.079, 52913.543 24/12/17,23:08:24,13,08,1, 11.9,1,1, -2.770, 10352.820, 492.130, 52913.554 24/12/17,23:08:24,14,08,1, 11.9,1,1, -2.770, 10352.809, 492.097, 52913.618 24/12/17,23:08:24,15,08,1, 11.9,1,1, -2.770, 10352.862, 492.110, 52913.632 24/12/17,23:08:24,16,08,1, 11.9,1,1, -2.770, 10352.901, 492.090, 52913.565 24/12/17,23:08:24,17,08,1, 11.9,1,1, -2.770, 10352.901, 492.113, 52913.556 24/12/17,23:08:24,18,08,1, 11.9,1,1, -2.770, 10352.926, 492.087, 52913.553 24/12/17,23:08:24,19,08,1, 11.9,1,1, -2.770, 10352.950, 492.081, 52913.607 24/12/17,23:08:25,00,08,1, 11.9,1,1, -2.770, 10352.949, 492.081, 52913.607 24/12/17,23:08:25,01,08,1, 11.9,1,1, -2.770, 10353.003, 492.138, 52913.579 24/12/17,23:08:25,02,08,1, 11.9,1,1, -2.770, 10353.034, 492.144, 52913.563 24/12/17,23:08:25,03,08,1, 11.9,1,1, -2.770, 10353.018, 492.125, 52913.493 24/12/17,23:08:25,04,08,1, 11.9,1,1, -2.770, 10353.049, 492.109, 52913.445 24/12/17,23:08:25,05,08,1, 11.9,1,1, -2.770, 10353.097, 492.124, 52913.492 24/12/17,23:08:25,06,08,1, 11.9,1,1, -2.770, 10353.072, 492.169, 52913.730 24/12/17,23:08:25,07,08,1, 11.9,1,1, -2.770, 10353.125, 492.133, 52913.540 24/12/17,23:08:25,08,08,1, 11.9,1,1, -2.770, 10353.184, 492.158, 52913.542 24/12/17,23:08:25,09,08,1, 11.9,1,1, -2.770, 10353.188, 492.147, 52913.511 24/12/17,23:08:25,10,08,1, 11.9,1,1, -2.770, 10353.230, 492.137, 52913.512 24/12/17,23:08:25,11,08,1, 11.9,1,1, -2.770, 10353.248, 492.127, 52913.491 24/12/17,23:08:25,12,08,1, 11.9,1,1, -2.770, 10353.269, 492.162, 52913.430 24/12/17,23:08:25,13,08,1, 11.9,1,1, -2.770, 10353.298, 492.171, 52913.529 24/12/17,23:08:25,14,08,1, 11.9,1,1, -2.770, 10353.356, 492.182, 52913.479 24/12/17,23:08:25,15,08,1, 11.9,1,1, -2.770, 10353.379, 492.174, 52913.482 24/12/17,23:08:25,16,08,1, 11.9,1,1, -2.770, 10353.413, 492.190, 52913.453 24/12/17,23:08:25,17,08,1, 11.9,1,1, -2.770, 10353.392, 492.192, 52913.421 24/12/17,23:08:25,18,08,1, 11.9,1,1, -2.770, 10353.417, 492.187, 52913.416 24/12/17,23:08:25,19,08,1, 11.9,1,1, -2.770, 10353.437, 492.199, 52913.431 24/12/17,23:08:26,00,08,1, 12.0,1,1, -2.773, 10353.433, 492.199, 52913.431 24/12/17,23:08:26,01,08,1, 12.0,1,1, -2.773, 10353.503, 492.240, 52913.401 24/12/17,23:08:26,02,08,1, 12.0,1,1, -2.773, 10353.505, 492.222, 52913.463 24/12/17,23:08:26,03,08,1, 12.0,1,1, -2.773, 10353.541, 492.217, 52913.398 24/12/17,23:08:26,04,08,1, 12.0,1,1, -2.773, 10353.567, 492.198, 52913.440 24/12/17,23:08:26,05,08,1, 12.0,1,1, -2.773, 10353.601, 492.251, 52913.382 24/12/17,23:08:26,06,08,1, 12.0,1,1, -2.773, 10353.625, 492.259, 52913.432 24/12/17,23:08:26,07,08,1, 12.0,1,1, -2.773, 10353.657, 492.300, 52913.466 24/12/17,23:08:26,08,08,1, 12.0,1,1, -2.773, 10353.668, 492.253, 52913.400 24/12/17,23:08:26,09,08,1, 12.0,1,1, -2.773, 10353.688, 492.270, 52913.390 24/12/17,23:08:26,10,08,1, 12.0,1,1, -2.773, 10353.732, 492.256, 52913.399 24/12/17,23:08:26,11,08,1, 12.0,1,1, -2.773, 10353.733, 492.272, 52913.395 24/12/17,23:08:26,12,08,1, 12.0,1,1, -2.773, 10353.755, 492.293, 52913.419 24/12/17,23:08:26,13,08,1, 12.0,1,1, -2.773, 10353.795, 492.331, 52913.315 24/12/17,23:08:26,14,08,1, 12.0,1,1, -2.773, 10353.814, 492.338, 52913.352 24/12/17,23:08:26,15,08,1, 12.0,1,1, -2.773, 10353.839, 492.323, 52913.352 24/12/17,23:08:26,16,08,1, 12.0,1,1, -2.773, 10353.857, 492.293, 52913.344 24/12/17,23:08:26,17,08,1, 12.0,1,1, -2.773, 10353.857, 492.299, 52913.356 24/12/17,23:08:26,18,08,1, 12.0,1,1, -2.773, 10353.892, 492.339, 52913.286 24/12/17,23:08:26,19,08,1, 12.0,1,1, -2.773, 10353.905, 492.377, 52913.333 24/12/17,23:08:27,00,08,1, 11.9,1,1, -2.774, 10353.900, 492.377, 52913.333 24/12/17,23:08:27,01,08,1, 11.9,1,1, -2.774, 10353.942, 492.400, 52913.293 24/12/17,23:08:27,02,08,1, 11.9,1,1, -2.774, 10353.935, 492.380, 52913.328 24/12/17,23:08:27,03,08,1, 11.9,1,1, -2.774, 10354.003, 492.357, 52913.308 24/12/17,23:08:27,04,08,1, 11.9,1,1, -2.774, 10353.994, 492.383, 52913.282 24/12/17,23:08:27,05,08,1, 11.9,1,1, -2.774, 10354.023, 492.389, 52913.299 24/12/17,23:08:27,06,08,1, 11.9,1,1, -2.774, 10354.033, 492.450, 52913.242 24/12/17,23:08:27,07,08,1, 11.9,1,1, -2.774, 10354.063, 492.462, 52913.313 24/12/17,23:08:27,08,08,1, 11.9,1,1, -2.774, 10354.072, 492.448, 52913.250 24/12/17,23:08:27,09,08,1, 11.9,1,1, -2.774, 10354.087, 492.441, 52913.217 24/12/17,23:08:27,10,08,1, 11.9,1,1, -2.774, 10354.101, 492.432, 52913.225 24/12/17,23:08:27,11,08,1, 11.9,1,1, -2.774, 10354.128, 492.466, 52913.237 24/12/17,23:08:27,12,08,1, 11.9,1,1, -2.774, 10354.171, 492.493, 52913.299 24/12/17,23:08:27,13,08,1, 11.9,1,1, -2.774, 10354.179, 492.502, 52913.269 24/12/17,23:08:27,14,08,1, 11.9,1,1, -2.774, 10354.184, 492.499, 52913.250 24/12/17,23:08:27,15,08,1, 11.9,1,1, -2.774, 10354.215, 492.498, 52913.259 24/12/17,23:08:27,16,08,1, 11.9,1,1, -2.774, 10354.219, 492.497, 52913.208 24/12/17,23:08:27,17,08,1, 11.9,1,1, -2.774, 10354.259, 492.516, 52913.183 24/12/17,23:08:27,18,08,1, 11.9,1,1, -2.774, 10354.265, 492.542, 52913.291 24/12/17,23:08:27,19,08,1, 11.9,1,1, -2.774, 10354.268, 492.552, 52913.185 24/12/17,23:08:28,00,08,1, 11.9,1,1, -2.769, 10354.267, 492.552, 52913.185 24/12/17,23:08:28,01,08,1, 11.9,1,1, -2.769, 10354.332, 492.583, 52913.287 24/12/17,23:08:28,02,08,1, 11.9,1,1, -2.769, 10354.327, 492.556, 52913.163 24/12/17,23:08:28,03,08,1, 11.9,1,1, -2.769, 10354.338, 492.558, 52913.134 24/12/17,23:08:28,04,08,1, 11.9,1,1, -2.769, 10354.365, 492.586, 52913.117 24/12/17,23:08:28,05,08,1, 11.9,1,1, -2.769, 10354.374, 492.605, 52913.132 24/12/17,23:08:28,06,08,1, 11.9,1,1, -2.769, 10354.425, 492.646, 52913.132 24/12/17,23:08:28,07,08,1, 11.9,1,1, -2.769, 10354.420, 492.623, 52913.172 24/12/17,23:08:28,08,08,1, 11.9,1,1, -2.769, 10354.438, 492.605, 52913.073 24/12/17,23:08:28,09,08,1, 11.9,1,1, -2.769, 10354.451, 492.608, 52913.119 24/12/17,23:08:28,10,08,1, 11.9,1,1, -2.769, 10354.465, 492.611, 52913.123 24/12/17,23:08:28,11,08,1, 11.9,1,1, -2.769, 10354.496, 492.655, 52913.066 24/12/17,23:08:28,12,08,1, 11.9,1,1, -2.769, 10354.543, 492.702, 52913.212 24/12/17,23:08:28,13,08,1, 11.9,1,1, -2.769, 10354.559, 492.706, 52913.163 24/12/17,23:08:28,14,08,1, 11.9,1,1, -2.769, 10354.560, 492.700, 52913.136 24/12/17,23:08:28,15,08,1, 11.9,1,1, -2.769, 10354.581, 492.692, 52913.118 24/12/17,23:08:28,16,08,1, 11.9,1,1, -2.769, 10354.609, 492.704, 52913.128 24/12/17,23:08:28,17,08,1, 11.9,1,1, -2.769, 10354.643, 492.705, 52913.044 24/12/17,23:08:28,18,08,1, 11.9,1,1, -2.769, 10354.640, 492.739, 52913.084 24/12/17,23:08:28,19,08,1, 11.9,1,1, -2.769, 10354.677, 492.756, 52913.095 24/12/17,23:08:29,00,08,1, 11.9,1,1, -2.771, 10354.676, 492.756, 52913.095 24/12/17,23:08:29,01,08,1, 11.9,1,1, -2.771, 10354.713, 492.745, 52913.033 24/12/17,23:08:29,02,08,1, 11.9,1,1, -2.771, 10354.727, 492.746, 52912.994 24/12/17,23:08:29,03,08,1, 11.9,1,1, -2.771, 10354.766, 492.758, 52913.048 24/12/17,23:08:29,04,08,1, 11.9,1,1, -2.771, 10354.770, 492.772, 52913.025 24/12/17,23:08:29,05,08,1, 11.9,1,1, -2.771, 10354.803, 492.793, 52913.034 24/12/17,23:08:29,06,08,1, 11.9,1,1, -2.771, 10354.834, 492.781, 52913.007 24/12/17,23:08:29,07,08,1, 11.9,1,1, -2.771, 10354.833, 492.793, 52912.993 24/12/17,23:08:29,08,08,1, 11.9,1,1, -2.771, 10354.872, 492.789, 52912.968 24/12/17,23:08:29,09,08,1, 11.9,1,1, -2.771, 10354.861, 492.779, 52912.983 24/12/17,23:08:29,10,08,1, 11.9,1,1, -2.771, 10354.881, 492.805, 52912.989 24/12/17,23:08:29,11,08,1, 11.9,1,1, -2.771, 10354.952, 492.825, 52912.957 24/12/17,23:08:29,12,08,1, 11.9,1,1, -2.771, 10354.974, 492.833, 52912.878 24/12/17,23:08:29,13,08,1, 11.9,1,1, -2.771, 10354.974, 492.833, 52912.891 24/12/17,23:08:29,14,08,1, 11.9,1,1, -2.771, 10354.974, 492.820, 52912.921 24/12/17,23:08:29,15,08,1, 11.9,1,1, -2.771, 10355.039, 492.806, 52912.982 24/12/17,23:08:29,16,08,1, 11.9,1,1, -2.771, 10355.022, 492.820, 52912.893 24/12/17,23:08:29,17,08,1, 11.9,1,1, -2.771, 10355.069, 492.847, 52912.924 24/12/17,23:08:29,18,08,1, 11.9,1,1, -2.771, 10355.114, 492.848, 52912.898 24/12/17,23:08:29,19,08,1, 11.9,1,1, -2.771, 10355.154, 492.846, 52912.868 24/12/17,23:08:30,00,09,1, 11.9,1,1, -2.769, 10355.152, 492.846, 52912.868 24/12/17,23:08:30,01,09,1, 11.9,1,1, -2.769, 10355.187, 492.810, 52912.895 24/12/17,23:08:30,02,09,1, 11.9,1,1, -2.769, 10355.229, 492.803, 52912.842 24/12/17,23:08:30,03,09,1, 11.9,1,1, -2.769, 10355.258, 492.828, 52912.810 24/12/17,23:08:30,04,09,1, 11.9,1,1, -2.769, 10355.282, 492.844, 52912.850 24/12/17,23:08:30,05,09,1, 11.9,1,1, -2.769, 10355.320, 492.826, 52912.904 24/12/17,23:08:30,06,09,1, 11.9,1,1, -2.769, 10355.340, 492.823, 52912.787 24/12/17,23:08:30,07,09,1, 11.9,1,1, -2.769, 10355.359, 492.787, 52912.761 24/12/17,23:08:30,08,09,1, 11.9,1,1, -2.769, 10355.378, 492.781, 52912.791 24/12/17,23:08:30,09,09,1, 11.9,1,1, -2.769, 10355.419, 492.802, 52912.781 24/12/17,23:08:30,10,09,1, 11.9,1,1, -2.769, 10355.465, 492.796, 52912.774 24/12/17,23:08:30,11,09,1, 11.9,1,1, -2.769, 10355.473, 492.823, 52912.727 24/12/17,23:08:30,12,09,1, 11.9,1,1, -2.769, 10355.526, 492.789, 52912.750 24/12/17,23:08:30,13,09,1, 11.9,1,1, -2.769, 10355.563, 492.773, 52912.648 24/12/17,23:08:30,14,09,1, 11.9,1,1, -2.769, 10355.593, 492.745, 52912.709 24/12/17,23:08:30,15,09,1, 11.9,1,1, -2.769, 10355.598, 492.750, 52912.733 24/12/17,23:08:30,16,09,1, 11.9,1,1, -2.769, 10355.667, 492.751, 52912.680 24/12/17,23:08:30,17,09,1, 11.9,1,1, -2.769, 10355.684, 492.780, 52912.703 24/12/17,23:08:30,18,09,1, 11.9,1,1, -2.769, 10355.724, 492.777, 52912.665 24/12/17,23:08:30,19,09,1, 11.9,1,1, -2.769, 10355.744, 492.721, 52912.653 24/12/17,23:08:31,00,09,1, 11.9,1,1, -2.775, 10355.736, 492.721, 52912.653 24/12/17,23:08:31,01,09,1, 11.9,1,1, -2.775, 10355.786, 492.708, 52912.634 24/12/17,23:08:31,02,09,1, 11.9,1,1, -2.775, 10355.843, 492.735, 52912.683 24/12/17,23:08:31,03,09,1, 11.9,1,1, -2.775, 10355.886, 492.762, 52912.684 24/12/17,23:08:31,04,09,1, 11.9,1,1, -2.775, 10355.931, 492.729, 52912.691 24/12/17,23:08:31,05,09,1, 11.9,1,1, -2.775, 10355.950, 492.714, 52912.619 24/12/17,23:08:31,06,09,1, 11.9,1,1, -2.775, 10355.987, 492.706, 52912.572 24/12/17,23:08:31,07,09,1, 11.9,1,1, -2.775, 10356.017, 492.687, 52912.594 24/12/17,23:08:31,08,09,1, 11.9,1,1, -2.775, 10356.050, 492.682, 52912.617 24/12/17,23:08:31,09,09,1, 11.9,1,1, -2.775, 10356.088, 492.694, 52912.594 24/12/17,23:08:31,10,09,1, 11.9,1,1, -2.775, 10356.105, 492.697, 52912.549 24/12/17,23:08:31,11,09,1, 11.9,1,1, -2.775, 10356.152, 492.683, 52912.527 24/12/17,23:08:31,12,09,1, 11.9,1,1, -2.775, 10356.220, 492.674, 52912.604 24/12/17,23:08:31,13,09,1, 11.9,1,1, -2.775, 10356.206, 492.656, 52912.522 24/12/17,23:08:31,14,09,1, 11.9,1,1, -2.775, 10356.271, 492.634, 52912.542 24/12/17,23:08:31,15,09,1, 11.9,1,1, -2.775, 10356.290, 492.636, 52912.533 24/12/17,23:08:31,16,09,1, 11.9,1,1, -2.775, 10356.312, 492.618, 52912.491 24/12/17,23:08:31,17,09,1, 11.9,1,1, -2.775, 10356.373, 492.651, 52912.496 24/12/17,23:08:31,18,09,1, 11.9,1,1, -2.775, 10356.401, 492.594, 52912.478 24/12/17,23:08:31,19,09,1, 11.9,1,1, -2.775, 10356.417, 492.576, 52912.403 24/12/17,23:08:32,00,08,1, 11.9,1,1, -2.771, 10356.412, 492.576, 52912.403 24/12/17,23:08:32,01,08,1, 11.9,1,1, -2.771, 10356.493, 492.547, 52912.469 24/12/17,23:08:32,02,08,1, 11.9,1,1, -2.771, 10356.527, 492.581, 52912.408 24/12/17,23:08:32,03,08,1, 11.9,1,1, -2.771, 10356.560, 492.589, 52912.446 24/12/17,23:08:32,04,08,1, 11.9,1,1, -2.771, 10356.623, 492.575, 52912.362 24/12/17,23:08:32,05,08,1, 11.9,1,1, -2.771, 10356.658, 492.534, 52912.408 24/12/17,23:08:32,06,08,1, 11.9,1,1, -2.771, 10356.685, 492.499, 52912.348 24/12/17,23:08:32,07,08,1, 11.9,1,1, -2.771, 10356.716, 492.494, 52912.403 24/12/17,23:08:32,08,08,1, 11.9,1,1, -2.771, 10356.754, 492.509, 52912.367 24/12/17,23:08:32,09,08,1, 11.9,1,1, -2.771, 10356.802, 492.508, 52912.315 24/12/17,23:08:32,10,08,1, 11.9,1,1, -2.771, 10356.820, 492.477, 52912.319 24/12/17,23:08:32,11,08,1, 11.9,1,1, -2.771, 10356.872, 492.472, 52912.297 24/12/17,23:08:32,12,08,1, 11.9,1,1, -2.771, 10356.891, 492.415, 52912.275 24/12/17,23:08:32,13,08,1, 11.9,1,1, -2.771, 10356.940, 492.389, 52912.250 24/12/17,23:08:32,14,08,1, 11.9,1,1, -2.771, 10356.950, 492.387, 52912.243 24/12/17,23:08:32,15,08,1, 11.9,1,1, -2.771, 10356.985, 492.406, 52912.323 24/12/17,23:08:32,16,08,1, 11.9,1,1, -2.771, 10357.042, 492.372, 52912.239 24/12/17,23:08:32,17,08,1, 11.9,1,1, -2.771, 10357.073, 492.376, 52912.223 24/12/17,23:08:32,18,08,1, 11.9,1,1, -2.771, 10357.106, 492.348, 52912.204 24/12/17,23:08:32,19,08,1, 11.9,1,1, -2.771, 10357.152, 492.321, 52912.159 24/12/17,23:08:33,00,08,1, 11.9,1,1, -2.772, 10357.146, 492.321, 52912.159 24/12/17,23:08:33,01,08,1, 11.9,1,1, -2.772, 10357.223, 492.290, 52912.173 24/12/17,23:08:33,02,08,1, 11.9,1,1, -2.772, 10357.259, 492.276, 52912.120 24/12/17,23:08:33,03,08,1, 11.9,1,1, -2.772, 10357.286, 492.266, 52912.189 24/12/17,23:08:33,04,08,1, 11.9,1,1, -2.772, 10357.362, 492.219, 52912.094 24/12/17,23:08:33,05,08,1, 11.9,1,1, -2.772, 10357.369, 492.204, 52912.135 24/12/17,23:08:33,06,08,1, 11.9,1,1, -2.772, 10357.425, 492.186, 52912.077 24/12/17,23:08:33,07,08,1, 11.9,1,1, -2.772, 10357.418, 492.167, 52912.023 24/12/17,23:08:33,08,08,1, 11.9,1,1, -2.772, 10357.504, 492.154, 52912.032 24/12/17,23:08:33,09,08,1, 11.9,1,1, -2.772, 10357.518, 492.150, 52912.035 24/12/17,23:08:33,10,08,1, 11.9,1,1, -2.772, 10357.565, 492.131, 52912.086 24/12/17,23:08:33,11,08,1, 11.9,1,1, -2.772, 10357.608, 492.075, 52911.960 24/12/17,23:08:33,12,08,1, 11.9,1,1, -2.772, 10357.636, 492.045, 52911.933 24/12/17,23:08:33,13,08,1, 11.9,1,1, -2.772, 10357.627, 492.020, 52911.917 24/12/17,23:08:33,14,08,1, 11.9,1,1, -2.772, 10357.707, 492.043, 52911.924 24/12/17,23:08:33,15,08,1, 11.9,1,1, -2.772, 10357.752, 492.003, 52911.931 24/12/17,23:08:33,16,08,1, 11.9,1,1, -2.772, 10357.780, 491.986, 52911.935 24/12/17,23:08:33,17,08,1, 11.9,1,1, -2.772, 10357.851, 491.955, 52911.906 24/12/17,23:08:33,18,08,1, 11.9,1,1, -2.772, 10357.876, 491.936, 52911.876 24/12/17,23:08:33,19,08,1, 11.9,1,1, -2.772, 10357.891, 491.890, 52911.763 24/12/17,23:08:34,00,08,1, 12.0,1,1, -2.770, 10357.889, 491.890, 52911.763 24/12/17,23:08:34,01,08,1, 12.0,1,1, -2.770, 10357.997, 491.849, 52911.839 24/12/17,23:08:34,02,08,1, 12.0,1,1, -2.770, 10358.020, 491.857, 52911.804 24/12/17,23:08:34,03,08,1, 12.0,1,1, -2.770, 10358.103, 491.830, 52911.795 24/12/17,23:08:34,04,08,1, 12.0,1,1, -2.770, 10358.104, 491.780, 52911.752 24/12/17,23:08:34,05,08,1, 12.0,1,1, -2.770, 10358.108, 491.744, 52911.770 24/12/17,23:08:34,06,08,1, 12.0,1,1, -2.770, 10358.195, 491.730, 52911.775 24/12/17,23:08:34,07,08,1, 12.0,1,1, -2.770, 10358.237, 491.739, 52911.714 24/12/17,23:08:34,08,08,1, 12.0,1,1, -2.770, 10358.254, 491.724, 52911.728 24/12/17,23:08:34,09,08,1, 12.0,1,1, -2.770, 10358.342, 491.703, 52911.685 24/12/17,23:08:34,10,08,1, 12.0,1,1, -2.770, 10358.358, 491.653, 52911.637 24/12/17,23:08:34,11,08,1, 12.0,1,1, -2.770, 10358.394, 491.631, 52911.675 24/12/17,23:08:34,12,08,1, 12.0,1,1, -2.770, 10358.449, 491.610, 52911.607 24/12/17,23:08:34,13,08,1, 12.0,1,1, -2.770, 10358.477, 491.577, 52911.576 24/12/17,23:08:34,14,08,1, 12.0,1,1, -2.770, 10358.534, 491.595, 52911.577 24/12/17,23:08:34,15,08,1, 12.0,1,1, -2.770, 10358.571, 491.591, 52911.561 24/12/17,23:08:34,16,08,1, 12.0,1,1, -2.770, 10358.613, 491.549, 52911.515 24/12/17,23:08:34,17,08,1, 12.0,1,1, -2.770, 10358.661, 491.518, 52911.535 24/12/17,23:08:34,18,08,1, 12.0,1,1, -2.770, 10358.705, 491.482, 52911.476 24/12/17,23:08:34,19,08,1, 12.0,1,1, -2.770, 10358.740, 491.508, 52911.551 24/12/17,23:08:35,00,09,1, 11.9,1,1, -2.771, 10358.732, 491.508, 52911.551 24/12/17,23:08:35,01,09,1, 11.9,1,1, -2.771, 10358.831, 491.484, 52911.524 24/12/17,23:08:35,02,09,1, 11.9,1,1, -2.771, 10358.894, 491.460, 52911.504 24/12/17,23:08:35,03,09,1, 11.9,1,1, -2.771, 10358.924, 491.443, 52911.477 24/12/17,23:08:35,04,09,1, 11.9,1,1, -2.771, 10358.977, 491.397, 52911.444 24/12/17,23:08:35,05,09,1, 11.9,1,1, -2.771, 10359.023, 491.386, 52911.392 24/12/17,23:08:35,06,09,1, 11.9,1,1, -2.771, 10359.059, 491.410, 52911.460 24/12/17,23:08:35,07,09,1, 11.9,1,1, -2.771, 10359.101, 491.375, 52911.409 24/12/17,23:08:35,08,09,1, 11.9,1,1, -2.771, 10359.166, 491.401, 52911.374 24/12/17,23:08:35,09,09,1, 11.9,1,1, -2.771, 10359.186, 491.401, 52911.423 24/12/17,23:08:35,10,09,1, 11.9,1,1, -2.771, 10359.259, 491.325, 52911.359 24/12/17,23:08:35,11,09,1, 11.9,1,1, -2.771, 10359.293, 491.325, 52911.342 24/12/17,23:08:35,12,09,1, 11.9,1,1, -2.771, 10359.344, 491.332, 52911.291 24/12/17,23:08:35,13,09,1, 11.9,1,1, -2.771, 10359.411, 491.352, 52911.334 24/12/17,23:08:35,14,09,1, 11.9,1,1, -2.771, 10359.456, 491.358, 52911.310 24/12/17,23:08:35,15,09,1, 11.9,1,1, -2.771, 10359.503, 491.330, 52911.261 24/12/17,23:08:35,16,09,1, 11.9,1,1, -2.771, 10359.564, 491.309, 52911.318 24/12/17,23:08:35,17,09,1, 11.9,1,1, -2.771, 10359.612, 491.278, 52911.261 24/12/17,23:08:35,18,09,1, 11.9,1,1, -2.771, 10359.664, 491.263, 52911.165 24/12/17,23:08:35,19,09,1, 11.9,1,1, -2.771, 10359.711, 491.281, 52911.245 24/12/17,23:08:36,00,09,1, 11.8,1,1, -2.772, 10359.708, 491.281, 52911.245 24/12/17,23:08:36,01,09,1, 11.8,1,1, -2.772, 10359.821, 491.282, 52911.290 24/12/17,23:08:36,02,09,1, 11.8,1,1, -2.772, 10359.859, 491.237, 52911.185 24/12/17,23:08:36,03,09,1, 11.8,1,1, -2.772, 10359.929, 491.224, 52911.164 24/12/17,23:08:36,04,09,1, 11.8,1,1, -2.772, 10359.972, 491.224, 52911.174 24/12/17,23:08:36,05,09,1, 11.8,1,1, -2.772, 10360.030, 491.216, 52911.144 24/12/17,23:08:36,06,09,1, 11.8,1,1, -2.772, 10360.079, 491.250, 52911.104 24/12/17,23:08:36,07,09,1, 11.8,1,1, -2.772, 10360.138, 491.239, 52911.236 24/12/17,23:08:36,08,09,1, 11.8,1,1, -2.772, 10360.163, 491.237, 52911.146 24/12/17,23:08:36,09,09,1, 11.8,1,1, -2.772, 10360.233, 491.215, 52911.099 24/12/17,23:08:36,10,09,1, 11.8,1,1, -2.772, 10360.269, 491.188, 52911.095 24/12/17,23:08:36,11,09,1, 11.8,1,1, -2.772, 10360.343, 491.166, 52911.062 24/12/17,23:08:36,12,09,1, 11.8,1,1, -2.772, 10360.407, 491.224, 52911.094 24/12/17,23:08:36,13,09,1, 11.8,1,1, -2.772, 10360.447, 491.189, 52911.075 24/12/17,23:08:36,14,09,1, 11.8,1,1, -2.772, 10360.517, 491.195, 52911.033 24/12/17,23:08:36,15,09,1, 11.8,1,1, -2.772, 10360.567, 491.164, 52911.079 24/12/17,23:08:36,16,09,1, 11.8,1,1, -2.772, 10360.616, 491.134, 52911.080 24/12/17,23:08:36,17,09,1, 11.8,1,1, -2.772, 10360.645, 491.126, 52910.946 24/12/17,23:08:36,18,09,1, 11.8,1,1, -2.772, 10360.711, 491.128, 52911.104 24/12/17,23:08:36,19,09,1, 11.8,1,1, -2.772, 10360.770, 491.148, 52910.970 24/12/17,23:08:37,00,09,1, 11.9,1,1, -2.773, 10360.768, 491.148, 52910.970 24/12/17,23:08:37,01,09,1, 11.9,1,1, -2.773, 10360.879, 491.102, 52910.952 24/12/17,23:08:37,02,09,1, 11.9,1,1, -2.773, 10360.937, 491.101, 52910.950 24/12/17,23:08:37,03,09,1, 11.9,1,1, -2.773, 10360.964, 491.087, 52910.974 24/12/17,23:08:37,04,09,1, 11.9,1,1, -2.773, 10361.009, 491.054, 52910.905 24/12/17,23:08:37,05,09,1, 11.9,1,1, -2.773, 10361.088, 491.079, 52910.932 24/12/17,23:08:37,06,09,1, 11.9,1,1, -2.773, 10361.163, 491.073, 52910.946 24/12/17,23:08:37,07,09,1, 11.9,1,1, -2.773, 10361.180, 491.045, 52910.931 24/12/17,23:08:37,08,09,1, 11.9,1,1, -2.773, 10361.247, 491.042, 52910.812 24/12/17,23:08:37,09,09,1, 11.9,1,1, -2.773, 10361.279, 490.987, 52910.807 24/12/17,23:08:37,10,09,1, 11.9,1,1, -2.773, 10361.356, 490.976, 52910.859 24/12/17,23:08:37,11,09,1, 11.9,1,1, -2.773, 10361.401, 490.964, 52910.766 24/12/17,23:08:37,12,09,1, 11.9,1,1, -2.773, 10361.458, 490.977, 52910.809 24/12/17,23:08:37,13,09,1, 11.9,1,1, -2.773, 10361.491, 490.988, 52910.757 24/12/17,23:08:37,14,09,1, 11.9,1,1, -2.773, 10361.573, 490.960, 52910.845 24/12/17,23:08:37,15,09,1, 11.9,1,1, -2.773, 10361.612, 490.911, 52910.695 24/12/17,23:08:37,16,09,1, 11.9,1,1, -2.773, 10361.656, 490.880, 52910.697 24/12/17,23:08:37,17,09,1, 11.9,1,1, -2.773, 10361.715, 490.887, 52910.749 24/12/17,23:08:37,18,09,1, 11.9,1,1, -2.773, 10361.767, 490.869, 52910.690 24/12/17,23:08:37,19,09,1, 11.9,1,1, -2.773, 10361.818, 490.885, 52910.662 24/12/17,23:08:38,00,09,1, 11.9,1,1, -2.770, 10361.811, 490.885, 52910.662 24/12/17,23:08:38,01,09,1, 11.9,1,1, -2.770, 10361.922, 490.838, 52910.589 24/12/17,23:08:38,02,09,1, 11.9,1,1, -2.770, 10361.956, 490.786, 52910.626 24/12/17,23:08:38,03,09,1, 11.9,1,1, -2.770, 10362.002, 490.770, 52910.630 24/12/17,23:08:38,04,09,1, 11.9,1,1, -2.770, 10362.052, 490.752, 52910.527 24/12/17,23:08:38,05,09,1, 11.9,1,1, -2.770, 10362.126, 490.801, 52910.555 24/12/17,23:08:38,06,09,1, 11.9,1,1, -2.770, 10362.148, 490.787, 52910.614 24/12/17,23:08:38,07,09,1, 11.9,1,1, -2.770, 10362.196, 490.771, 52910.524 24/12/17,23:08:38,08,09,1, 11.9,1,1, -2.770, 10362.245, 490.707, 52910.462 24/12/17,23:08:38,09,09,1, 11.9,1,1, -2.770, 10362.305, 490.669, 52910.495 24/12/17,23:08:38,10,09,1, 11.9,1,1, -2.770, 10362.347, 490.673, 52910.485 24/12/17,23:08:38,11,09,1, 11.9,1,1, -2.770, 10362.391, 490.653, 52910.386 24/12/17,23:08:38,12,09,1, 11.9,1,1, -2.770, 10362.428, 490.654, 52910.285 24/12/17,23:08:38,13,09,1, 11.9,1,1, -2.770, 10362.470, 490.630, 52910.487 24/12/17,23:08:38,14,09,1, 11.9,1,1, -2.770, 10362.560, 490.594, 52910.436 24/12/17,23:08:38,15,09,1, 11.9,1,1, -2.770, 10362.623, 490.565, 52910.314 24/12/17,23:08:38,16,09,1, 11.9,1,1, -2.770, 10362.620, 490.532, 52910.378 24/12/17,23:08:38,17,09,1, 11.9,1,1, -2.770, 10362.676, 490.520, 52910.272 24/12/17,23:08:38,18,09,1, 11.9,1,1, -2.770, 10362.716, 490.533, 52910.319 24/12/17,23:08:38,19,09,1, 11.9,1,1, -2.770, 10362.772, 490.524, 52910.306 24/12/17,23:08:39,00,09,1, 12.0,1,1, -2.775, 10362.771, 490.524, 52910.306 24/12/17,23:08:39,01,09,1, 12.0,1,1, -2.775, 10362.871, 490.450, 52910.153 24/12/17,23:08:39,02,09,1, 12.0,1,1, -2.775, 10362.899, 490.412, 52910.201 24/12/17,23:08:39,03,09,1, 12.0,1,1, -2.775, 10362.944, 490.419, 52910.207 24/12/17,23:08:39,04,09,1, 12.0,1,1, -2.775, 10363.012, 490.410, 52910.139 24/12/17,23:08:39,05,09,1, 12.0,1,1, -2.775, 10363.092, 490.414, 52910.191 24/12/17,23:08:39,06,09,1, 12.0,1,1, -2.775, 10363.127, 490.363, 52910.170 24/12/17,23:08:39,07,09,1, 12.0,1,1, -2.775, 10363.144, 490.330, 52910.102 24/12/17,23:08:39,08,09,1, 12.0,1,1, -2.775, 10363.198, 490.332, 52910.101 24/12/17,23:08:39,09,09,1, 12.0,1,1, -2.775, 10363.268, 490.257, 52910.047 24/12/17,23:08:39,10,09,1, 12.0,1,1, -2.775, 10363.306, 490.253, 52910.031 24/12/17,23:08:39,11,09,1, 12.0,1,1, -2.775, 10363.352, 490.263, 52910.018 24/12/17,23:08:39,12,09,1, 12.0,1,1, -2.775, 10363.401, 490.244, 52910.045 24/12/17,23:08:39,13,09,1, 12.0,1,1, -2.775, 10363.435, 490.205, 52909.976 24/12/17,23:08:39,14,09,1, 12.0,1,1, -2.775, 10363.511, 490.169, 52909.998 24/12/17,23:08:39,15,09,1, 12.0,1,1, -2.775, 10363.541, 490.133, 52909.977 24/12/17,23:08:39,16,09,1, 12.0,1,1, -2.775, 10363.590, 490.124, 52909.890 24/12/17,23:08:39,17,09,1, 12.0,1,1, -2.775, 10363.648, 490.120, 52909.873 24/12/17,23:08:39,18,09,1, 12.0,1,1, -2.775, 10363.701, 490.119, 52909.915 24/12/17,23:08:39,19,09,1, 12.0,1,1, -2.775, 10363.748, 490.089, 52909.840 24/12/17,23:08:40,00,09,1, 12.0,1,1, -2.773, 10363.747, 490.089, 52909.840 24/12/17,23:08:40,01,09,1, 12.0,1,1, -2.773, 10363.856, 489.991, 52909.822 24/12/17,23:08:40,02,09,1, 12.0,1,1, -2.773, 10363.864, 489.962, 52909.767 24/12/17,23:08:40,03,09,1, 12.0,1,1, -2.773, 10363.924, 489.972, 52909.778 24/12/17,23:08:40,04,09,1, 12.0,1,1, -2.773, 10363.968, 489.961, 52909.796 24/12/17,23:08:40,05,09,1, 12.0,1,1, -2.773, 10364.022, 489.946, 52909.789 24/12/17,23:08:40,06,09,1, 12.0,1,1, -2.773, 10364.054, 489.888, 52909.784 24/12/17,23:08:40,07,09,1, 12.0,1,1, -2.773, 10364.100, 489.857, 52909.625 24/12/17,23:08:40,08,09,1, 12.0,1,1, -2.773, 10364.131, 489.831, 52909.669 24/12/17,23:08:40,09,09,1, 12.0,1,1, -2.773, 10364.204, 489.809, 52909.617 24/12/17,23:08:40,10,09,1, 12.0,1,1, -2.773, 10364.243, 489.810, 52909.667 24/12/17,23:08:40,11,09,1, 12.0,1,1, -2.773, 10364.287, 489.819, 52909.601 24/12/17,23:08:40,12,09,1, 12.0,1,1, -2.773, 10364.364, 489.783, 52909.609 24/12/17,23:08:40,13,09,1, 12.0,1,1, -2.773, 10364.397, 489.755, 52909.553 24/12/17,23:08:40,14,09,1, 12.0,1,1, -2.773, 10364.450, 489.691, 52909.540 24/12/17,23:08:40,15,09,1, 12.0,1,1, -2.773, 10364.451, 489.660, 52909.485 24/12/17,23:08:40,16,09,1, 12.0,1,1, -2.773, 10364.501, 489.624, 52909.503 24/12/17,23:08:40,17,09,1, 12.0,1,1, -2.773, 10364.568, 489.650, 52909.505 24/12/17,23:08:40,18,09,1, 12.0,1,1, -2.773, 10364.642, 489.581, 52909.427 24/12/17,23:08:40,19,09,1, 12.0,1,1, -2.773, 10364.651, 489.588, 52909.442 24/12/17,23:08:41,00,09,1, 11.9,1,1, -2.772, 10364.648, 489.588, 52909.442 24/12/17,23:08:41,01,09,1, 11.9,1,1, -2.772, 10364.724, 489.523, 52909.462 24/12/17,23:08:41,02,09,1, 11.9,1,1, -2.772, 10364.786, 489.495, 52909.368 24/12/17,23:08:41,03,09,1, 11.9,1,1, -2.772, 10364.817, 489.453, 52909.326 24/12/17,23:08:41,04,09,1, 11.9,1,1, -2.772, 10364.892, 489.441, 52909.299 24/12/17,23:08:41,05,09,1, 11.9,1,1, -2.772, 10364.918, 489.440, 52909.305 24/12/17,23:08:41,06,09,1, 11.9,1,1, -2.772, 10364.946, 489.379, 52909.263 24/12/17,23:08:41,07,09,1, 11.9,1,1, -2.772, 10365.020, 489.370, 52909.243 24/12/17,23:08:41,08,09,1, 11.9,1,1, -2.772, 10365.018, 489.312, 52909.190 24/12/17,23:08:41,09,09,1, 11.9,1,1, -2.772, 10365.079, 489.300, 52909.204 24/12/17,23:08:41,10,09,1, 11.9,1,1, -2.772, 10365.095, 489.271, 52909.114 24/12/17,23:08:41,11,09,1, 11.9,1,1, -2.772, 10365.170, 489.256, 52909.190 24/12/17,23:08:41,12,09,1, 11.9,1,1, -2.772, 10365.245, 489.214, 52909.107 24/12/17,23:08:41,13,09,1, 11.9,1,1, -2.772, 10365.251, 489.180, 52909.068 24/12/17,23:08:41,14,09,1, 11.9,1,1, -2.772, 10365.291, 489.144, 52909.019 24/12/17,23:08:41,15,09,1, 11.9,1,1, -2.772, 10365.360, 489.114, 52909.028 24/12/17,23:08:41,16,09,1, 11.9,1,1, -2.772, 10365.381, 489.121, 52909.080 24/12/17,23:08:41,17,09,1, 11.9,1,1, -2.772, 10365.431, 489.102, 52909.083 24/12/17,23:08:41,18,09,1, 11.9,1,1, -2.772, 10365.475, 489.078, 52908.959 24/12/17,23:08:41,19,09,1, 11.9,1,1, -2.772, 10365.492, 489.026, 52908.977 24/12/17,23:08:42,00,09,1, 11.9,1,1, -2.770, 10365.491, 489.026, 52908.977 24/12/17,23:08:42,01,09,1, 11.9,1,1, -2.770, 10365.572, 488.946, 52908.885 24/12/17,23:08:42,02,09,1, 11.9,1,1, -2.770, 10365.613, 488.945, 52908.812 24/12/17,23:08:42,03,09,1, 11.9,1,1, -2.770, 10365.672, 488.930, 52908.839 24/12/17,23:08:42,04,09,1, 11.9,1,1, -2.770, 10365.704, 488.933, 52908.846 24/12/17,23:08:42,05,09,1, 11.9,1,1, -2.770, 10365.750, 488.912, 52908.743 24/12/17,23:08:42,06,09,1, 11.9,1,1, -2.770, 10365.807, 488.875, 52908.797 24/12/17,23:08:42,07,09,1, 11.9,1,1, -2.770, 10365.819, 488.806, 52908.735 24/12/17,23:08:42,08,09,1, 11.9,1,1, -2.770, 10365.834, 488.780, 52908.790 24/12/17,23:08:42,09,09,1, 11.9,1,1, -2.770, 10365.901, 488.783, 52908.757 24/12/17,23:08:42,10,09,1, 11.9,1,1, -2.770, 10365.961, 488.789, 52908.702 24/12/17,23:08:42,11,09,1, 11.9,1,1, -2.770, 10365.992, 488.751, 52908.736 24/12/17,23:08:42,12,09,1, 11.9,1,1, -2.770, 10366.035, 488.721, 52908.689 24/12/17,23:08:42,13,09,1, 11.9,1,1, -2.770, 10366.072, 488.669, 52908.574 24/12/17,23:08:42,14,09,1, 11.9,1,1, -2.770, 10366.115, 488.657, 52908.578 24/12/17,23:08:42,15,09,1, 11.9,1,1, -2.770, 10366.156, 488.626, 52908.540 24/12/17,23:08:42,16,09,1, 11.9,1,1, -2.770, 10366.172, 488.627, 52908.612 24/12/17,23:08:42,17,09,1, 11.9,1,1, -2.770, 10366.255, 488.633, 52908.584 24/12/17,23:08:42,18,09,1, 11.9,1,1, -2.770, 10366.298, 488.593, 52908.584 24/12/17,23:08:42,19,09,1, 11.9,1,1, -2.770, 10366.298, 488.573, 52908.524 24/12/17,23:08:43,00,09,1, 11.8,1,1, -2.772, 10366.292, 488.573, 52908.524 24/12/17,23:08:43,01,09,1, 11.8,1,1, -2.772, 10366.387, 488.480, 52908.453 24/12/17,23:08:43,02,09,1, 11.8,1,1, -2.772, 10366.411, 488.464, 52908.373 24/12/17,23:08:43,03,09,1, 11.8,1,1, -2.772, 10366.485, 488.490, 52908.371 24/12/17,23:08:43,04,09,1, 11.8,1,1, -2.772, 10366.511, 488.450, 52908.420 24/12/17,23:08:43,05,09,1, 11.8,1,1, -2.772, 10366.540, 488.455, 52908.398 24/12/17,23:08:43,06,09,1, 11.8,1,1, -2.772, 10366.594, 488.393, 52908.323 24/12/17,23:08:43,07,09,1, 11.8,1,1, -2.772, 10366.607, 488.345, 52908.307 24/12/17,23:08:43,08,09,1, 11.8,1,1, -2.772, 10366.632, 488.341, 52908.258 24/12/17,23:08:43,09,09,1, 11.8,1,1, -2.772, 10366.697, 488.352, 52908.320 24/12/17,23:08:43,10,09,1, 11.8,1,1, -2.772, 10366.745, 488.315, 52908.231 24/12/17,23:08:43,11,09,1, 11.8,1,1, -2.772, 10366.772, 488.311, 52908.230 24/12/17,23:08:43,12,09,1, 11.8,1,1, -2.772, 10366.817, 488.279, 52908.200 24/12/17,23:08:43,13,09,1, 11.8,1,1, -2.772, 10366.863, 488.237, 52908.210 24/12/17,23:08:43,14,09,1, 11.8,1,1, -2.772, 10366.895, 488.218, 52908.076 24/12/17,23:08:43,15,09,1, 11.8,1,1, -2.772, 10366.909, 488.194, 52908.083 24/12/17,23:08:43,16,09,1, 11.8,1,1, -2.772, 10366.959, 488.215, 52908.185 24/12/17,23:08:43,17,09,1, 11.8,1,1, -2.772, 10367.007, 488.203, 52908.135 24/12/17,23:08:43,18,09,1, 11.8,1,1, -2.772, 10367.045, 488.178, 52908.103 24/12/17,23:08:43,19,09,1, 11.8,1,1, -2.772, 10367.082, 488.114, 52908.019 24/12/17,23:08:44,00,09,1, 11.9,1,1, -2.774, 10367.076, 488.114, 52908.019 24/12/17,23:08:44,01,09,1, 11.9,1,1, -2.774, 10367.130, 488.094, 52907.955 24/12/17,23:08:44,02,09,1, 11.9,1,1, -2.774, 10367.155, 488.056, 52907.954 24/12/17,23:08:44,03,09,1, 11.9,1,1, -2.774, 10367.202, 488.072, 52908.033 24/12/17,23:08:44,04,09,1, 11.9,1,1, -2.774, 10367.243, 488.071, 52908.020 24/12/17,23:08:44,05,09,1, 11.9,1,1, -2.774, 10367.247, 488.015, 52907.975 24/12/17,23:08:44,06,09,1, 11.9,1,1, -2.774, 10367.288, 487.988, 52907.947 24/12/17,23:08:44,07,09,1, 11.9,1,1, -2.774, 10367.317, 487.952, 52907.943 24/12/17,23:08:44,08,09,1, 11.9,1,1, -2.774, 10367.342, 487.950, 52907.789 24/12/17,23:08:44,09,09,1, 11.9,1,1, -2.774, 10367.404, 487.968, 52907.922 24/12/17,23:08:44,10,09,1, 11.9,1,1, -2.774, 10367.421, 487.937, 52907.884 24/12/17,23:08:44,11,09,1, 11.9,1,1, -2.774, 10367.438, 487.913, 52907.838 24/12/17,23:08:44,12,09,1, 11.9,1,1, -2.774, 10367.483, 487.886, 52907.744 24/12/17,23:08:44,13,09,1, 11.9,1,1, -2.774, 10367.526, 487.864, 52907.763 24/12/17,23:08:44,14,09,1, 11.9,1,1, -2.774, 10367.535, 487.822, 52907.707 24/12/17,23:08:44,15,09,1, 11.9,1,1, -2.774, 10367.563, 487.809, 52907.693 24/12/17,23:08:44,16,09,1, 11.9,1,1, -2.774, 10367.622, 487.795, 52907.688 24/12/17,23:08:44,17,09,1, 11.9,1,1, -2.774, 10367.656, 487.793, 52907.664 24/12/17,23:08:44,18,09,1, 11.9,1,1, -2.774, 10367.679, 487.805, 52907.745 24/12/17,23:08:44,19,09,1, 11.9,1,1, -2.774, 10367.692, 487.730, 52907.621 24/12/17,23:08:45,00,09,1, 11.9,1,1, -2.772, 10367.686, 487.730, 52907.621 24/12/17,23:08:45,01,09,1, 11.9,1,1, -2.772, 10367.770, 487.691, 52907.559 24/12/17,23:08:45,02,09,1, 11.9,1,1, -2.772, 10367.758, 487.680, 52907.526 24/12/17,23:08:45,03,09,1, 11.9,1,1, -2.772, 10367.793, 487.680, 52907.536 24/12/17,23:08:45,04,09,1, 11.9,1,1, -2.772, 10367.840, 487.642, 52907.533 24/12/17,23:08:45,05,09,1, 11.9,1,1, -2.772, 10367.877, 487.625, 52907.473 24/12/17,23:08:45,06,09,1, 11.9,1,1, -2.772, 10367.904, 487.577, 52907.439 24/12/17,23:08:45,07,09,1, 11.9,1,1, -2.772, 10367.914, 487.552, 52907.415 24/12/17,23:08:45,08,09,1, 11.9,1,1, -2.772, 10367.910, 487.546, 52907.433 24/12/17,23:08:45,09,09,1, 11.9,1,1, -2.772, 10367.955, 487.552, 52907.416 24/12/17,23:08:45,10,09,1, 11.9,1,1, -2.772, 10368.001, 487.556, 52907.432 24/12/17,23:08:45,11,09,1, 11.9,1,1, -2.772, 10368.048, 487.518, 52907.364 24/12/17,23:08:45,12,09,1, 11.9,1,1, -2.772, 10368.057, 487.468, 52907.311 24/12/17,23:08:45,13,09,1, 11.9,1,1, -2.772, 10368.061, 487.441, 52907.258 24/12/17,23:08:45,14,09,1, 11.9,1,1, -2.772, 10368.079, 487.418, 52907.310 24/12/17,23:08:45,15,09,1, 11.9,1,1, -2.772, 10368.132, 487.407, 52907.258 24/12/17,23:08:45,16,09,1, 11.9,1,1, -2.772, 10368.162, 487.414, 52907.198 24/12/17,23:08:45,17,09,1, 11.9,1,1, -2.772, 10368.206, 487.435, 52907.244 24/12/17,23:08:45,18,09,1, 11.9,1,1, -2.772, 10368.214, 487.387, 52907.179 24/12/17,23:08:45,19,09,1, 11.9,1,1, -2.772, 10368.240, 487.341, 52907.239 24/12/17,23:08:46,00,08,1, 11.9,1,1, -2.772, 10368.236, 487.341, 52907.239 24/12/17,23:08:46,01,08,1, 11.9,1,1, -2.772, 10368.295, 487.312, 52907.190 24/12/17,23:08:46,02,08,1, 11.9,1,1, -2.772, 10368.301, 487.290, 52907.164 24/12/17,23:08:46,03,08,1, 11.9,1,1, -2.772, 10368.338, 487.237, 52907.142 24/12/17,23:08:46,04,08,1, 11.9,1,1, -2.772, 10368.403, 487.260, 52907.112 24/12/17,23:08:46,05,08,1, 11.9,1,1, -2.772, 10368.405, 487.237, 52907.122 24/12/17,23:08:46,06,08,1, 11.9,1,1, -2.772, 10368.425, 487.189, 52907.068 24/12/17,23:08:46,07,08,1, 11.9,1,1, -2.772, 10368.452, 487.166, 52907.041 24/12/17,23:08:46,08,08,1, 11.9,1,1, -2.772, 10368.487, 487.152, 52906.994 24/12/17,23:08:46,09,08,1, 11.9,1,1, -2.772, 10368.497, 487.164, 52906.975 24/12/17,23:08:46,10,08,1, 11.9,1,1, -2.772, 10368.561, 487.125, 52907.037 24/12/17,23:08:46,11,08,1, 11.9,1,1, -2.772, 10368.573, 487.129, 52906.986 24/12/17,23:08:46,12,08,1, 11.9,1,1, -2.772, 10368.604, 487.083, 52906.946 24/12/17,23:08:46,13,08,1, 11.9,1,1, -2.772, 10368.617, 487.017, 52906.897 24/12/17,23:08:46,14,08,1, 11.9,1,1, -2.772, 10368.619, 487.000, 52906.866 24/12/17,23:08:46,15,08,1, 11.9,1,1, -2.772, 10368.663, 486.997, 52906.878 24/12/17,23:08:46,16,08,1, 11.9,1,1, -2.772, 10368.681, 486.981, 52906.869 24/12/17,23:08:46,17,08,1, 11.9,1,1, -2.772, 10368.713, 486.970, 52906.796 24/12/17,23:08:46,18,08,1, 11.9,1,1, -2.772, 10368.777, 486.931, 52906.849 24/12/17,23:08:46,19,08,1, 11.9,1,1, -2.772, 10368.775, 486.897, 52906.719 24/12/17,23:08:47,00,08,1, 11.9,1,1, -2.771, 10368.770, 486.897, 52906.719 24/12/17,23:08:47,01,08,1, 11.9,1,1, -2.771, 10368.820, 486.833, 52906.794 24/12/17,23:08:47,02,08,1, 11.9,1,1, -2.771, 10368.868, 486.814, 52906.665 24/12/17,23:08:47,03,08,1, 11.9,1,1, -2.771, 10368.886, 486.815, 52906.622 24/12/17,23:08:47,04,08,1, 11.9,1,1, -2.771, 10368.908, 486.779, 52906.631 24/12/17,23:08:47,05,08,1, 11.9,1,1, -2.771, 10368.931, 486.786, 52906.649 24/12/17,23:08:47,06,08,1, 11.9,1,1, -2.771, 10368.988, 486.715, 52906.567 24/12/17,23:08:47,07,08,1, 11.9,1,1, -2.771, 10368.998, 486.664, 52906.527 24/12/17,23:08:47,08,08,1, 11.9,1,1, -2.771, 10369.029, 486.646, 52906.497 24/12/17,23:08:47,09,08,1, 11.9,1,1, -2.771, 10369.044, 486.667, 52906.615 24/12/17,23:08:47,10,08,1, 11.9,1,1, -2.771, 10369.050, 486.619, 52906.564 24/12/17,23:08:47,11,08,1, 11.9,1,1, -2.771, 10369.143, 486.596, 52906.523 24/12/17,23:08:47,12,08,1, 11.9,1,1, -2.771, 10369.149, 486.555, 52906.540 24/12/17,23:08:47,13,08,1, 11.9,1,1, -2.771, 10369.194, 486.520, 52906.487 24/12/17,23:08:47,14,08,1, 11.9,1,1, -2.771, 10369.210, 486.477, 52906.396 24/12/17,23:08:47,15,08,1, 11.9,1,1, -2.771, 10369.221, 486.456, 52906.390 24/12/17,23:08:47,16,08,1, 11.9,1,1, -2.771, 10369.252, 486.414, 52906.429 24/12/17,23:08:47,17,08,1, 11.9,1,1, -2.771, 10369.274, 486.449, 52906.352 24/12/17,23:08:47,18,08,1, 11.9,1,1, -2.771, 10369.307, 486.407, 52906.304 24/12/17,23:08:47,19,08,1, 11.9,1,1, -2.771, 10369.330, 486.368, 52906.372 24/12/17,23:08:48,00,08,1, 12.0,1,1, -2.775, 10369.329, 486.368, 52906.372 24/12/17,23:08:48,01,08,1, 12.0,1,1, -2.775, 10369.394, 486.281, 52906.244 24/12/17,23:08:48,02,08,1, 12.0,1,1, -2.775, 10369.420, 486.258, 52906.225 24/12/17,23:08:48,03,08,1, 12.0,1,1, -2.775, 10369.456, 486.260, 52906.257 24/12/17,23:08:48,04,08,1, 12.0,1,1, -2.775, 10369.536, 486.239, 52906.185 24/12/17,23:08:48,05,08,1, 12.0,1,1, -2.775, 10369.498, 486.217, 52906.252 24/12/17,23:08:48,06,08,1, 12.0,1,1, -2.775, 10369.564, 486.144, 52906.251 24/12/17,23:08:48,07,08,1, 12.0,1,1, -2.775, 10369.584, 486.134, 52906.179 24/12/17,23:08:48,08,08,1, 12.0,1,1, -2.775, 10369.599, 486.106, 52906.102 24/12/17,23:08:48,09,08,1, 12.0,1,1, -2.775, 10369.671, 486.064, 52906.080 24/12/17,23:08:48,10,08,1, 12.0,1,1, -2.775, 10369.679, 486.060, 52906.097 24/12/17,23:08:48,11,08,1, 12.0,1,1, -2.775, 10369.707, 486.075, 52906.059 24/12/17,23:08:48,12,08,1, 12.0,1,1, -2.775, 10369.746, 486.019, 52905.988 24/12/17,23:08:48,13,08,1, 12.0,1,1, -2.775, 10369.770, 485.995, 52906.104 24/12/17,23:08:48,14,08,1, 12.0,1,1, -2.775, 10369.797, 485.935, 52905.946 24/12/17,23:08:48,15,08,1, 12.0,1,1, -2.775, 10369.817, 485.913, 52905.957 24/12/17,23:08:48,16,08,1, 12.0,1,1, -2.775, 10369.850, 485.933, 52906.102 24/12/17,23:08:48,17,08,1, 12.0,1,1, -2.775, 10369.861, 485.905, 52905.925 24/12/17,23:08:48,18,08,1, 12.0,1,1, -2.775, 10369.914, 485.884, 52906.003 24/12/17,23:08:48,19,08,1, 12.0,1,1, -2.775, 10369.962, 485.837, 52905.937 24/12/17,23:08:49,00,08,1, 11.9,1,1, -2.775, 10369.955, 485.837, 52905.937 24/12/17,23:08:49,01,08,1, 11.9,1,1, -2.775, 10370.020, 485.753, 52905.839 24/12/17,23:08:49,02,08,1, 11.9,1,1, -2.775, 10370.046, 485.763, 52905.813 24/12/17,23:08:49,03,08,1, 11.9,1,1, -2.775, 10370.081, 485.758, 52905.851 24/12/17,23:08:49,04,08,1, 11.9,1,1, -2.775, 10370.117, 485.755, 52905.813 24/12/17,23:08:49,05,08,1, 11.9,1,1, -2.775, 10370.153, 485.741, 52905.921 24/12/17,23:08:49,06,08,1, 11.9,1,1, -2.775, 10370.180, 485.700, 52905.844 24/12/17,23:08:49,07,08,1, 11.9,1,1, -2.775, 10370.231, 485.678, 52905.824 24/12/17,23:08:49,08,08,1, 11.9,1,1, -2.775, 10370.229, 485.647, 52905.790 24/12/17,23:08:49,09,08,1, 11.9,1,1, -2.775, 10370.273, 485.621, 52905.774 24/12/17,23:08:49,10,08,1, 11.9,1,1, -2.775, 10370.325, 485.652, 52905.755 24/12/17,23:08:49,11,08,1, 11.9,1,1, -2.775, 10370.338, 485.598, 52905.691 24/12/17,23:08:49,12,08,1, 11.9,1,1, -2.775, 10370.404, 485.614, 52905.691 24/12/17,23:08:49,13,08,1, 11.9,1,1, -2.775, 10370.407, 485.561, 52905.707 24/12/17,23:08:49,14,08,1, 11.9,1,1, -2.775, 10370.450, 485.559, 52905.712 24/12/17,23:08:49,15,08,1, 11.9,1,1, -2.775, 10370.515, 485.522, 52905.615 24/12/17,23:08:49,16,08,1, 11.9,1,1, -2.775, 10370.510, 485.509, 52905.694 24/12/17,23:08:49,17,08,1, 11.9,1,1, -2.775, 10370.579, 485.516, 52905.661 24/12/17,23:08:49,18,08,1, 11.9,1,1, -2.775, 10370.615, 485.510, 52905.651 24/12/17,23:08:49,19,08,1, 11.9,1,1, -2.775, 10370.634, 485.461, 52905.582 24/12/17,23:08:50,00,08,1, 11.9,1,1, -2.775, 10370.631, 485.461, 52905.582 24/12/17,23:08:50,01,08,1, 11.9,1,1, -2.775, 10370.715, 485.391, 52905.508 24/12/17,23:08:50,02,08,1, 11.9,1,1, -2.775, 10370.759, 485.391, 52905.516 24/12/17,23:08:50,03,08,1, 11.9,1,1, -2.775, 10370.790, 485.412, 52905.550 24/12/17,23:08:50,04,08,1, 11.9,1,1, -2.775, 10370.816, 485.420, 52905.526 24/12/17,23:08:50,05,08,1, 11.9,1,1, -2.775, 10370.872, 485.389, 52905.467 24/12/17,23:08:50,06,08,1, 11.9,1,1, -2.775, 10370.914, 485.366, 52905.523 24/12/17,23:08:50,07,08,1, 11.9,1,1, -2.775, 10370.929, 485.323, 52905.491 24/12/17,23:08:50,08,08,1, 11.9,1,1, -2.775, 10370.979, 485.319, 52905.426 24/12/17,23:08:50,09,08,1, 11.9,1,1, -2.775, 10371.023, 485.325, 52905.472 24/12/17,23:08:50,10,08,1, 11.9,1,1, -2.775, 10371.054, 485.320, 52905.465 24/12/17,23:08:50,11,08,1, 11.9,1,1, -2.775, 10371.095, 485.308, 52905.418 24/12/17,23:08:50,12,08,1, 11.9,1,1, -2.775, 10371.178, 485.301, 52905.433 24/12/17,23:08:50,13,08,1, 11.9,1,1, -2.775, 10371.218, 485.282, 52905.429 24/12/17,23:08:50,14,08,1, 11.9,1,1, -2.775, 10371.181, 485.245, 52905.378 24/12/17,23:08:50,15,08,1, 11.9,1,1, -2.775, 10371.258, 485.215, 52905.448 24/12/17,23:08:50,16,08,1, 11.9,1,1, -2.775, 10371.283, 485.220, 52905.392 24/12/17,23:08:50,17,08,1, 11.9,1,1, -2.775, 10371.345, 485.246, 52905.397 24/12/17,23:08:50,18,08,1, 11.9,1,1, -2.775, 10371.368, 485.216, 52905.363 24/12/17,23:08:50,19,08,1, 11.9,1,1, -2.775, 10371.398, 485.203, 52905.366 24/12/17,23:08:51,00,08,1, 11.9,1,1, -2.773, 10371.391, 485.203, 52905.366 24/12/17,23:08:51,01,08,1, 11.9,1,1, -2.773, 10371.519, 485.135, 52905.221 24/12/17,23:08:51,02,08,1, 11.9,1,1, -2.773, 10371.523, 485.136, 52905.264 24/12/17,23:08:51,03,08,1, 11.9,1,1, -2.773, 10371.571, 485.116, 52905.210 24/12/17,23:08:51,04,08,1, 11.9,1,1, -2.773, 10371.609, 485.132, 52905.244 24/12/17,23:08:51,05,08,1, 11.9,1,1, -2.773, 10371.656, 485.114, 52905.235 24/12/17,23:08:51,06,08,1, 11.9,1,1, -2.773, 10371.714, 485.098, 52905.162 24/12/17,23:08:51,07,08,1, 11.9,1,1, -2.773, 10371.744, 485.057, 52905.214 24/12/17,23:08:51,08,08,1, 11.9,1,1, -2.773, 10371.804, 485.043, 52905.180 24/12/17,23:08:51,09,08,1, 11.9,1,1, -2.773, 10371.804, 485.012, 52905.070 24/12/17,23:08:51,10,08,1, 11.9,1,1, -2.773, 10371.865, 485.044, 52905.170 24/12/17,23:08:51,11,08,1, 11.9,1,1, -2.773, 10371.912, 485.068, 52905.208 24/12/17,23:08:51,12,08,1, 11.9,1,1, -2.773, 10371.941, 485.046, 52905.210 24/12/17,23:08:51,13,08,1, 11.9,1,1, -2.773, 10371.981, 485.029, 52905.153 24/12/17,23:08:51,14,08,1, 11.9,1,1, -2.773, 10372.009, 485.008, 52905.166 24/12/17,23:08:51,15,08,1, 11.9,1,1, -2.773, 10372.057, 485.007, 52905.118 24/12/17,23:08:51,16,08,1, 11.9,1,1, -2.773, 10372.109, 485.017, 52905.137 24/12/17,23:08:51,17,08,1, 11.9,1,1, -2.773, 10372.156, 485.023, 52905.042 24/12/17,23:08:51,18,08,1, 11.9,1,1, -2.773, 10372.204, 485.010, 52905.034 24/12/17,23:08:51,19,08,1, 11.9,1,1, -2.773, 10372.237, 484.996, 52905.006 24/12/17,23:08:52,00,08,1, 11.9,1,1, -2.771, 10372.233, 484.996, 52905.006 24/12/17,23:08:52,01,08,1, 11.9,1,1, -2.771, 10372.298, 484.968, 52904.999 24/12/17,23:08:52,02,08,1, 11.9,1,1, -2.771, 10372.333, 484.955, 52904.997 24/12/17,23:08:52,03,08,1, 11.9,1,1, -2.771, 10372.377, 484.958, 52904.973 24/12/17,23:08:52,04,08,1, 11.9,1,1, -2.771, 10372.442, 484.967, 52904.982 24/12/17,23:08:52,05,08,1, 11.9,1,1, -2.771, 10372.483, 484.955, 52905.027 24/12/17,23:08:52,06,08,1, 11.9,1,1, -2.771, 10372.541, 484.953, 52904.914 24/12/17,23:08:52,07,08,1, 11.9,1,1, -2.771, 10372.565, 484.920, 52904.887 24/12/17,23:08:52,08,08,1, 11.9,1,1, -2.771, 10372.577, 484.907, 52904.906 24/12/17,23:08:52,09,08,1, 11.9,1,1, -2.771, 10372.635, 484.920, 52904.956 24/12/17,23:08:52,10,08,1, 11.9,1,1, -2.771, 10372.682, 484.947, 52904.985 24/12/17,23:08:52,11,08,1, 11.9,1,1, -2.771, 10372.727, 484.954, 52904.933 24/12/17,23:08:52,12,08,1, 11.9,1,1, -2.771, 10372.770, 484.934, 52904.966 24/12/17,23:08:52,13,08,1, 11.9,1,1, -2.771, 10372.803, 484.909, 52904.909 24/12/17,23:08:52,14,08,1, 11.9,1,1, -2.771, 10372.833, 484.891, 52904.881 24/12/17,23:08:52,15,08,1, 11.9,1,1, -2.771, 10372.883, 484.889, 52904.792 24/12/17,23:08:52,16,08,1, 11.9,1,1, -2.771, 10372.910, 484.901, 52904.878 24/12/17,23:08:52,17,08,1, 11.9,1,1, -2.771, 10372.962, 484.933, 52904.873 24/12/17,23:08:52,18,08,1, 11.9,1,1, -2.771, 10373.018, 484.925, 52904.797 24/12/17,23:08:52,19,08,1, 11.9,1,1, -2.771, 10373.058, 484.924, 52904.761 24/12/17,23:08:53,00,08,1, 12.0,1,1, -2.774, 10373.051, 484.924, 52904.761 24/12/17,23:08:53,01,08,1, 12.0,1,1, -2.774, 10373.111, 484.912, 52904.796 24/12/17,23:08:53,02,08,1, 12.0,1,1, -2.774, 10373.147, 484.910, 52904.820 24/12/17,23:08:53,03,08,1, 12.0,1,1, -2.774, 10373.180, 484.905, 52904.851 24/12/17,23:08:53,04,08,1, 12.0,1,1, -2.774, 10373.238, 484.928, 52904.805 24/12/17,23:08:53,05,08,1, 12.0,1,1, -2.774, 10373.275, 484.947, 52904.842 24/12/17,23:08:53,06,08,1, 12.0,1,1, -2.774, 10373.325, 484.962, 52904.750 24/12/17,23:08:53,07,08,1, 12.0,1,1, -2.774, 10373.340, 484.915, 52904.842 24/12/17,23:08:53,08,08,1, 12.0,1,1, -2.774, 10373.394, 484.924, 52904.734 24/12/17,23:08:53,09,08,1, 12.0,1,1, -2.774, 10373.402, 484.920, 52904.745 24/12/17,23:08:53,10,08,1, 12.0,1,1, -2.774, 10373.470, 484.926, 52904.705 24/12/17,23:08:53,11,08,1, 12.0,1,1, -2.774, 10373.515, 484.964, 52904.773 24/12/17,23:08:53,12,08,1, 12.0,1,1, -2.774, 10373.555, 484.978, 52904.718 24/12/17,23:08:53,13,08,1, 12.0,1,1, -2.774, 10373.581, 484.944, 52904.822 24/12/17,23:08:53,14,08,1, 12.0,1,1, -2.774, 10373.619, 484.954, 52904.636 24/12/17,23:08:53,15,08,1, 12.0,1,1, -2.774, 10373.632, 484.925, 52904.619 24/12/17,23:08:53,16,08,1, 12.0,1,1, -2.774, 10373.675, 484.941, 52904.652 24/12/17,23:08:53,17,08,1, 12.0,1,1, -2.774, 10373.707, 484.958, 52904.689 24/12/17,23:08:53,18,08,1, 12.0,1,1, -2.774, 10373.749, 484.979, 52904.718 24/12/17,23:08:53,19,08,1, 12.0,1,1, -2.774, 10373.811, 485.019, 52904.667 24/12/17,23:08:54,00,08,1, 12.0,1,1, -2.771, 10373.811, 485.019, 52904.667 24/12/17,23:08:54,01,08,1, 12.0,1,1, -2.771, 10373.890, 484.968, 52904.619 24/12/17,23:08:54,02,08,1, 12.0,1,1, -2.771, 10373.919, 484.981, 52904.729 24/12/17,23:08:54,03,08,1, 12.0,1,1, -2.771, 10373.955, 484.996, 52904.657 24/12/17,23:08:54,04,08,1, 12.0,1,1, -2.771, 10373.985, 485.031, 52904.653 24/12/17,23:08:54,05,08,1, 12.0,1,1, -2.771, 10374.009, 485.039, 52904.751 24/12/17,23:08:54,06,08,1, 12.0,1,1, -2.771, 10374.054, 485.013, 52904.638 24/12/17,23:08:54,07,08,1, 12.0,1,1, -2.771, 10374.074, 484.994, 52904.621 24/12/17,23:08:54,08,08,1, 12.0,1,1, -2.771, 10374.112, 484.993, 52904.572 24/12/17,23:08:54,09,08,1, 12.0,1,1, -2.771, 10374.131, 485.012, 52904.678 24/12/17,23:08:54,10,08,1, 12.0,1,1, -2.771, 10374.192, 485.040, 52904.575 24/12/17,23:08:54,11,08,1, 12.0,1,1, -2.771, 10374.228, 485.046, 52904.571 24/12/17,23:08:54,12,08,1, 12.0,1,1, -2.771, 10374.243, 485.068, 52904.615 24/12/17,23:08:54,13,08,1, 12.0,1,1, -2.771, 10374.288, 485.073, 52904.644 24/12/17,23:08:54,14,08,1, 12.0,1,1, -2.771, 10374.315, 485.041, 52904.580 24/12/17,23:08:54,15,08,1, 12.0,1,1, -2.771, 10374.360, 485.031, 52904.585 24/12/17,23:08:54,16,08,1, 12.0,1,1, -2.771, 10374.393, 485.018, 52904.558 24/12/17,23:08:54,17,08,1, 12.0,1,1, -2.771, 10374.408, 485.058, 52904.572 24/12/17,23:08:54,18,08,1, 12.0,1,1, -2.771, 10374.468, 485.068, 52904.520 24/12/17,23:08:54,19,08,1, 12.0,1,1, -2.771, 10374.520, 485.105, 52904.544 24/12/17,23:08:55,00,08,1, 11.9,1,1, -2.776, 10374.511, 485.105, 52904.544 24/12/17,23:08:55,01,08,1, 11.9,1,1, -2.776, 10374.599, 485.060, 52904.586 24/12/17,23:08:55,02,08,1, 11.9,1,1, -2.776, 10374.620, 485.066, 52904.537 24/12/17,23:08:55,03,08,1, 11.9,1,1, -2.776, 10374.652, 485.085, 52904.593 24/12/17,23:08:55,04,08,1, 11.9,1,1, -2.776, 10374.694, 485.103, 52904.534 24/12/17,23:08:55,05,08,1, 11.9,1,1, -2.776, 10374.732, 485.122, 52904.466 24/12/17,23:08:55,06,08,1, 11.9,1,1, -2.776, 10374.779, 485.113, 52904.456 24/12/17,23:08:55,07,08,1, 11.9,1,1, -2.776, 10374.840, 485.138, 52904.494 24/12/17,23:08:55,08,08,1, 11.9,1,1, -2.776, 10374.848, 485.117, 52904.471 24/12/17,23:08:55,09,08,1, 11.9,1,1, -2.776, 10374.870, 485.104, 52904.529 24/12/17,23:08:55,10,08,1, 11.9,1,1, -2.776, 10374.899, 485.101, 52904.478 24/12/17,23:08:55,11,08,1, 11.9,1,1, -2.776, 10374.951, 485.126, 52904.524 24/12/17,23:08:55,12,08,1, 11.9,1,1, -2.776, 10374.998, 485.156, 52904.478 24/12/17,23:08:55,13,08,1, 11.9,1,1, -2.776, 10375.053, 485.163, 52904.522 24/12/17,23:08:55,14,08,1, 11.9,1,1, -2.776, 10375.074, 485.137, 52904.496 24/12/17,23:08:55,15,08,1, 11.9,1,1, -2.776, 10375.117, 485.120, 52904.464 24/12/17,23:08:55,16,08,1, 11.9,1,1, -2.776, 10375.137, 485.113, 52904.457 24/12/17,23:08:55,17,08,1, 11.9,1,1, -2.776, 10375.169, 485.146, 52904.491 24/12/17,23:08:55,18,08,1, 11.9,1,1, -2.776, 10375.219, 485.181, 52904.449 24/12/17,23:08:55,19,08,1, 11.9,1,1, -2.776, 10375.270, 485.190, 52904.389 24/12/17,23:08:56,00,08,1, 11.9,1,1, -2.773, 10375.262, 485.190, 52904.389 24/12/17,23:08:56,01,08,1, 11.9,1,1, -2.773, 10375.344, 485.172, 52904.398 24/12/17,23:08:56,02,08,1, 11.9,1,1, -2.773, 10375.392, 485.182, 52904.377 24/12/17,23:08:56,03,08,1, 11.9,1,1, -2.773, 10375.407, 485.179, 52904.325 24/12/17,23:08:56,04,08,1, 11.9,1,1, -2.773, 10375.459, 485.202, 52904.281 24/12/17,23:08:56,05,08,1, 11.9,1,1, -2.773, 10375.510, 485.233, 52904.361 24/12/17,23:08:56,06,08,1, 11.9,1,1, -2.773, 10375.555, 485.231, 52904.319 24/12/17,23:08:56,07,08,1, 11.9,1,1, -2.773, 10375.601, 485.207, 52904.300 24/12/17,23:08:56,08,08,1, 11.9,1,1, -2.773, 10375.624, 485.196, 52904.273 24/12/17,23:08:56,09,08,1, 11.9,1,1, -2.773, 10375.677, 485.207, 52904.248 24/12/17,23:08:56,10,08,1, 11.9,1,1, -2.773, 10375.712, 485.192, 52904.279 24/12/17,23:08:56,11,08,1, 11.9,1,1, -2.773, 10375.765, 485.225, 52904.315 24/12/17,23:08:56,12,08,1, 11.9,1,1, -2.773, 10375.822, 485.240, 52904.314 24/12/17,23:08:56,13,08,1, 11.9,1,1, -2.773, 10375.854, 485.264, 52904.324 24/12/17,23:08:56,14,08,1, 11.9,1,1, -2.773, 10375.910, 485.234, 52904.325 24/12/17,23:08:56,15,08,1, 11.9,1,1, -2.773, 10375.963, 485.248, 52904.293 24/12/17,23:08:56,16,08,1, 11.9,1,1, -2.773, 10375.980, 485.239, 52904.227 24/12/17,23:08:56,17,08,1, 11.9,1,1, -2.773, 10376.013, 485.241, 52904.201 24/12/17,23:08:56,18,08,1, 11.9,1,1, -2.773, 10376.106, 485.261, 52904.195 24/12/17,23:08:56,19,08,1, 11.9,1,1, -2.773, 10376.126, 485.289, 52904.156 24/12/17,23:08:57,00,08,1, 11.9,1,1, -2.776, 10376.122, 485.289, 52904.156 24/12/17,23:08:57,01,08,1, 11.9,1,1, -2.776, 10376.231, 485.256, 52904.197 24/12/17,23:08:57,02,08,1, 11.9,1,1, -2.776, 10376.278, 485.269, 52904.205 24/12/17,23:08:57,03,08,1, 11.9,1,1, -2.776, 10376.360, 485.292, 52904.238 24/12/17,23:08:57,04,08,1, 11.9,1,1, -2.776, 10376.375, 485.297, 52904.227 24/12/17,23:08:57,05,08,1, 11.9,1,1, -2.776, 10376.443, 485.279, 52904.104 24/12/17,23:08:57,06,08,1, 11.9,1,1, -2.776, 10376.495, 485.274, 52904.185 24/12/17,23:08:57,07,08,1, 11.9,1,1, -2.776, 10376.520, 485.274, 52904.197 24/12/17,23:08:57,08,08,1, 11.9,1,1, -2.776, 10376.593, 485.262, 52904.160 24/12/17,23:08:57,09,08,1, 11.9,1,1, -2.776, 10376.614, 485.256, 52904.083 24/12/17,23:08:57,10,08,1, 11.9,1,1, -2.776, 10376.684, 485.270, 52904.119 24/12/17,23:08:57,11,08,1, 11.9,1,1, -2.776, 10376.746, 485.271, 52904.106 24/12/17,23:08:57,12,08,1, 11.9,1,1, -2.776, 10376.816, 485.276, 52904.039 24/12/17,23:08:57,13,08,1, 11.9,1,1, -2.776, 10376.862, 485.260, 52904.139 24/12/17,23:08:57,14,08,1, 11.9,1,1, -2.776, 10376.879, 485.250, 52904.089 24/12/17,23:08:57,15,08,1, 11.9,1,1, -2.776, 10376.933, 485.264, 52904.098 24/12/17,23:08:57,16,08,1, 11.9,1,1, -2.776, 10377.003, 485.252, 52904.004 24/12/17,23:08:57,17,08,1, 11.9,1,1, -2.776, 10377.048, 485.232, 52904.024 24/12/17,23:08:57,18,08,1, 11.9,1,1, -2.776, 10377.091, 485.239, 52903.999 24/12/17,23:08:57,19,08,1, 11.9,1,1, -2.776, 10377.148, 485.239, 52904.071 24/12/17,23:08:58,00,08,1, 11.9,1,1, -2.776, 10377.140, 485.239, 52904.071 24/12/17,23:08:58,01,08,1, 11.9,1,1, -2.776, 10377.274, 485.233, 52904.025 24/12/17,23:08:58,02,08,1, 11.9,1,1, -2.776, 10377.315, 485.221, 52904.018 24/12/17,23:08:58,03,08,1, 11.9,1,1, -2.776, 10377.344, 485.204, 52903.988 24/12/17,23:08:58,04,08,1, 11.9,1,1, -2.776, 10377.411, 485.211, 52903.985 24/12/17,23:08:58,05,08,1, 11.9,1,1, -2.776, 10377.481, 485.186, 52904.019 24/12/17,23:08:58,06,08,1, 11.9,1,1, -2.776, 10377.524, 485.193, 52903.952 24/12/17,23:08:58,07,08,1, 11.9,1,1, -2.776, 10377.565, 485.204, 52903.960 24/12/17,23:08:58,08,08,1, 11.9,1,1, -2.776, 10377.625, 485.186, 52903.918 24/12/17,23:08:58,09,08,1, 11.9,1,1, -2.776, 10377.666, 485.166, 52903.918 24/12/17,23:08:58,10,08,1, 11.9,1,1, -2.776, 10377.721, 485.188, 52903.909 24/12/17,23:08:58,11,08,1, 11.9,1,1, -2.776, 10377.786, 485.139, 52903.866 24/12/17,23:08:58,12,08,1, 11.9,1,1, -2.776, 10377.796, 485.151, 52903.764 24/12/17,23:08:58,13,08,1, 11.9,1,1, -2.776, 10377.867, 485.176, 52903.786 24/12/17,23:08:58,14,08,1, 11.9,1,1, -2.776, 10377.899, 485.174, 52903.800 24/12/17,23:08:58,15,08,1, 11.9,1,1, -2.776, 10377.928, 485.141, 52903.740 24/12/17,23:08:58,16,08,1, 11.9,1,1, -2.776, 10378.005, 485.146, 52903.752 24/12/17,23:08:58,17,08,1, 11.9,1,1, -2.776, 10378.039, 485.123, 52903.661 24/12/17,23:08:58,18,08,1, 11.9,1,1, -2.776, 10378.091, 485.140, 52903.785 24/12/17,23:08:58,19,08,1, 11.9,1,1, -2.776, 10378.121, 485.124, 52903.737 24/12/17,23:08:59,00,08,1, 11.9,1,1, -2.771, 10378.116, 485.124, 52903.737 24/12/17,23:08:59,01,08,1, 11.9,1,1, -2.771, 10378.224, 485.102, 52903.621 24/12/17,23:08:59,02,08,1, 11.9,1,1, -2.771, 10378.266, 485.078, 52903.660 24/12/17,23:08:59,03,08,1, 11.9,1,1, -2.771, 10378.331, 485.094, 52903.658 24/12/17,23:08:59,04,08,1, 11.9,1,1, -2.771, 10378.373, 485.099, 52903.596 24/12/17,23:08:59,05,08,1, 11.9,1,1, -2.771, 10378.433, 485.084, 52903.631 24/12/17,23:08:59,06,08,1, 11.9,1,1, -2.771, 10378.461, 485.088, 52903.595 24/12/17,23:08:59,07,08,1, 11.9,1,1, -2.771, 10378.512, 485.077, 52903.610 24/12/17,23:08:59,08,08,1, 11.9,1,1, -2.771, 10378.530, 485.063, 52903.548 24/12/17,23:08:59,09,08,1, 11.9,1,1, -2.771, 10378.582, 485.062, 52903.526 24/12/17,23:08:59,10,08,1, 11.9,1,1, -2.771, 10378.667, 485.058, 52903.524 24/12/17,23:08:59,11,08,1, 11.9,1,1, -2.771, 10378.701, 485.062, 52903.536 24/12/17,23:08:59,12,08,1, 11.9,1,1, -2.771, 10378.741, 485.064, 52903.502 24/12/17,23:08:59,13,08,1, 11.9,1,1, -2.771, 10378.802, 485.024, 52903.481 24/12/17,23:08:59,14,08,1, 11.9,1,1, -2.771, 10378.837, 485.055, 52903.496 24/12/17,23:08:59,15,08,1, 11.9,1,1, -2.771, 10378.903, 485.059, 52903.443 24/12/17,23:08:59,16,08,1, 11.9,1,1, -2.771, 10378.937, 485.059, 52903.419 24/12/17,23:08:59,17,08,1, 11.9,1,1, -2.771, 10378.972, 485.052, 52903.474 24/12/17,23:08:59,18,08,1, 11.9,1,1, -2.771, 10379.003, 485.038, 52903.450 24/12/17,23:08:59,19,08,1, 11.9,1,1, -2.771, 10379.073, 485.022, 52903.375 24/12/17,23:09:00,00,08,1, 11.8,1,1, -2.774, 10379.068, 485.022, 52903.375 24/12/17,23:09:00,01,08,1, 11.8,1,1, -2.774, 10379.165, 485.015, 52903.483 24/12/17,23:09:00,02,08,1, 11.8,1,1, -2.774, 10379.187, 485.021, 52903.368 24/12/17,23:09:00,03,08,1, 11.8,1,1, -2.774, 10379.210, 485.018, 52903.340 24/12/17,23:09:00,04,08,1, 11.8,1,1, -2.774, 10379.281, 485.032, 52903.352 24/12/17,23:09:00,05,08,1, 11.8,1,1, -2.774, 10379.326, 485.018, 52903.314 24/12/17,23:09:00,06,08,1, 11.8,1,1, -2.774, 10379.368, 484.990, 52903.198 24/12/17,23:09:00,07,08,1, 11.8,1,1, -2.774, 10379.401, 484.984, 52903.168 24/12/17,23:09:00,08,08,1, 11.8,1,1, -2.774, 10379.465, 485.005, 52903.234 24/12/17,23:09:00,09,08,1, 11.8,1,1, -2.774, 10379.476, 485.014, 52903.174 24/12/17,23:09:00,10,08,1, 11.8,1,1, -2.774, 10379.523, 485.016, 52903.199 24/12/17,23:09:00,11,08,1, 11.8,1,1, -2.774, 10379.574, 484.999, 52903.099 24/12/17,23:09:00,12,08,1, 11.8,1,1, -2.774, 10379.605, 484.979, 52903.141 24/12/17,23:09:00,13,08,1, 11.8,1,1, -2.774, 10379.631, 484.961, 52903.166 24/12/17,23:09:00,14,08,1, 11.8,1,1, -2.774, 10379.661, 484.988, 52903.095 24/12/17,23:09:00,15,08,1, 11.8,1,1, -2.774, 10379.721, 485.022, 52903.057 24/12/17,23:09:00,16,08,1, 11.8,1,1, -2.774, 10379.766, 485.018, 52903.088 24/12/17,23:09:00,17,08,1, 11.8,1,1, -2.774, 10379.788, 485.043, 52903.116 24/12/17,23:09:00,18,08,1, 11.8,1,1, -2.774, 10379.862, 485.018, 52903.123 24/12/17,23:09:00,19,08,1, 11.8,1,1, -2.774, 10379.866, 484.971, 52903.058 24/12/17,23:09:01,00,08,1, 12.0,1,1, -2.775, 10379.860, 484.971, 52903.058 24/12/17,23:09:01,01,08,1, 12.0,1,1, -2.775, 10379.976, 485.007, 52903.069 24/12/17,23:09:01,02,08,1, 12.0,1,1, -2.775, 10379.997, 485.010, 52903.015 24/12/17,23:09:01,03,08,1, 12.0,1,1, -2.775, 10380.038, 485.063, 52903.055 24/12/17,23:09:01,04,08,1, 12.0,1,1, -2.775, 10380.075, 485.019, 52903.042 24/12/17,23:09:01,05,08,1, 12.0,1,1, -2.775, 10380.131, 485.012, 52902.932 24/12/17,23:09:01,06,08,1, 12.0,1,1, -2.775, 10380.153, 484.987, 52902.920 24/12/17,23:09:01,07,08,1, 12.0,1,1, -2.775, 10380.199, 484.986, 52902.907 24/12/17,23:09:01,08,08,1, 12.0,1,1, -2.775, 10380.234, 485.020, 52902.977 24/12/17,23:09:01,09,08,1, 12.0,1,1, -2.775, 10380.292, 485.046, 52902.951 24/12/17,23:09:01,10,08,1, 12.0,1,1, -2.775, 10380.329, 485.076, 52902.964 24/12/17,23:09:01,11,08,1, 12.0,1,1, -2.775, 10380.374, 485.054, 52902.930 24/12/17,23:09:01,12,08,1, 12.0,1,1, -2.775, 10380.390, 485.018, 52902.845 24/12/17,23:09:01,13,08,1, 12.0,1,1, -2.775, 10380.453, 485.031, 52902.830 24/12/17,23:09:01,14,08,1, 12.0,1,1, -2.775, 10380.470, 485.038, 52902.821 24/12/17,23:09:01,15,08,1, 12.0,1,1, -2.775, 10380.491, 485.057, 52902.835 24/12/17,23:09:01,16,08,1, 12.0,1,1, -2.775, 10380.565, 485.056, 52902.790 24/12/17,23:09:01,17,08,1, 12.0,1,1, -2.775, 10380.614, 485.076, 52902.823 24/12/17,23:09:01,18,08,1, 12.0,1,1, -2.775, 10380.633, 485.061, 52902.788 24/12/17,23:09:01,19,08,1, 12.0,1,1, -2.775, 10380.679, 485.046, 52902.757 24/12/17,23:09:02,00,07,1, 11.9,1,1, -2.772, 10380.678, 485.046, 52902.757 24/12/17,23:09:02,01,07,1, 11.9,1,1, -2.772, 10380.718, 485.075, 52902.728 24/12/17,23:09:02,02,07,1, 11.9,1,1, -2.772, 10380.795, 485.105, 52902.686 24/12/17,23:09:02,03,07,1, 11.9,1,1, -2.772, 10380.816, 485.109, 52902.796 24/12/17,23:09:02,04,07,1, 11.9,1,1, -2.772, 10380.886, 485.123, 52902.686 24/12/17,23:09:02,05,07,1, 11.9,1,1, -2.772, 10380.923, 485.097, 52902.738 24/12/17,23:09:02,06,07,1, 11.9,1,1, -2.772, 10380.974, 485.097, 52902.670 24/12/17,23:09:02,07,07,1, 11.9,1,1, -2.772, 10380.992, 485.108, 52902.638 24/12/17,23:09:02,08,07,1, 11.9,1,1, -2.772, 10381.023, 485.124, 52902.711 24/12/17,23:09:02,09,07,1, 11.9,1,1, -2.772, 10381.074, 485.151, 52902.677 24/12/17,23:09:02,10,07,1, 11.9,1,1, -2.772, 10381.135, 485.140, 52902.625 24/12/17,23:09:02,11,07,1, 11.9,1,1, -2.772, 10381.178, 485.143, 52902.672 24/12/17,23:09:02,12,07,1, 11.9,1,1, -2.772, 10381.217, 485.127, 52902.608 24/12/17,23:09:02,13,07,1, 11.9,1,1, -2.772, 10381.249, 485.151, 52902.658 24/12/17,23:09:02,14,07,1, 11.9,1,1, -2.772, 10381.292, 485.151, 52902.668 24/12/17,23:09:02,15,07,1, 11.9,1,1, -2.772, 10381.331, 485.189, 52902.612 24/12/17,23:09:02,16,07,1, 11.9,1,1, -2.772, 10381.365, 485.187, 52902.617 24/12/17,23:09:02,17,07,1, 11.9,1,1, -2.772, 10381.433, 485.217, 52902.608 24/12/17,23:09:02,18,07,1, 11.9,1,1, -2.772, 10381.450, 485.190, 52902.504 24/12/17,23:09:02,19,07,1, 11.9,1,1, -2.772, 10381.499, 485.189, 52902.539 24/12/17,23:09:03,00,08,1, 11.9,1,1, -2.775, 10381.496, 485.189, 52902.539 24/12/17,23:09:03,01,08,1, 11.9,1,1, -2.775, 10381.588, 485.201, 52902.501 24/12/17,23:09:03,02,08,1, 11.9,1,1, -2.775, 10381.600, 485.239, 52902.518 24/12/17,23:09:03,03,08,1, 11.9,1,1, -2.775, 10381.679, 485.239, 52902.506 24/12/17,23:09:03,04,08,1, 11.9,1,1, -2.775, 10381.731, 485.274, 52902.518 24/12/17,23:09:03,05,08,1, 11.9,1,1, -2.775, 10381.754, 485.239, 52902.464 24/12/17,23:09:03,06,08,1, 11.9,1,1, -2.775, 10381.801, 485.257, 52902.517 24/12/17,23:09:03,07,08,1, 11.9,1,1, -2.775, 10381.829, 485.254, 52902.507 24/12/17,23:09:03,08,08,1, 11.9,1,1, -2.775, 10381.864, 485.260, 52902.404 24/12/17,23:09:03,09,08,1, 11.9,1,1, -2.775, 10381.884, 485.286, 52902.506 24/12/17,23:09:03,10,08,1, 11.9,1,1, -2.775, 10381.970, 485.300, 52902.502 24/12/17,23:09:03,11,08,1, 11.9,1,1, -2.775, 10382.006, 485.317, 52902.418 24/12/17,23:09:03,12,08,1, 11.9,1,1, -2.775, 10382.049, 485.302, 52902.372 24/12/17,23:09:03,13,08,1, 11.9,1,1, -2.775, 10382.070, 485.302, 52902.384 24/12/17,23:09:03,14,08,1, 11.9,1,1, -2.775, 10382.118, 485.331, 52902.438 24/12/17,23:09:03,15,08,1, 11.9,1,1, -2.775, 10382.149, 485.336, 52902.357 24/12/17,23:09:03,16,08,1, 11.9,1,1, -2.775, 10382.210, 485.360, 52902.366 24/12/17,23:09:03,17,08,1, 11.9,1,1, -2.775, 10382.266, 485.348, 52902.328 24/12/17,23:09:03,18,08,1, 11.9,1,1, -2.775, 10382.260, 485.348, 52902.306 24/12/17,23:09:03,19,08,1, 11.9,1,1, -2.775, 10382.307, 485.346, 52902.374 24/12/17,23:09:04,00,08,1, 11.9,1,1, -2.772, 10382.305, 485.346, 52902.374 24/12/17,23:09:04,01,08,1, 11.9,1,1, -2.772, 10382.378, 485.363, 52902.337 24/12/17,23:09:04,02,08,1, 11.9,1,1, -2.772, 10382.434, 485.422, 52902.345 24/12/17,23:09:04,03,08,1, 11.9,1,1, -2.772, 10382.492, 485.425, 52902.334 24/12/17,23:09:04,04,08,1, 11.9,1,1, -2.772, 10382.523, 485.428, 52902.330 24/12/17,23:09:04,05,08,1, 11.9,1,1, -2.772, 10382.557, 485.412, 52902.323 24/12/17,23:09:04,06,08,1, 11.9,1,1, -2.772, 10382.621, 485.421, 52902.133 24/12/17,23:09:04,07,08,1, 11.9,1,1, -2.772, 10382.646, 485.427, 52902.303 24/12/17,23:09:04,08,08,1, 11.9,1,1, -2.772, 10382.700, 485.447, 52902.294 24/12/17,23:09:04,09,08,1, 11.9,1,1, -2.772, 10382.737, 485.466, 52902.287 24/12/17,23:09:04,10,08,1, 11.9,1,1, -2.772, 10382.775, 485.481, 52902.290 24/12/17,23:09:04,11,08,1, 11.9,1,1, -2.772, 10382.794, 485.517, 52902.288 24/12/17,23:09:04,12,08,1, 11.9,1,1, -2.772, 10382.848, 485.484, 52902.207 24/12/17,23:09:04,13,08,1, 11.9,1,1, -2.772, 10382.873, 485.481, 52902.149 24/12/17,23:09:04,14,08,1, 11.9,1,1, -2.772, 10382.936, 485.492, 52902.172 24/12/17,23:09:04,15,08,1, 11.9,1,1, -2.772, 10382.962, 485.517, 52902.238 24/12/17,23:09:04,16,08,1, 11.9,1,1, -2.772, 10383.022, 485.539, 52902.213 24/12/17,23:09:04,17,08,1, 11.9,1,1, -2.772, 10383.065, 485.571, 52902.197 24/12/17,23:09:04,18,08,1, 11.9,1,1, -2.772, 10383.105, 485.580, 52902.164 24/12/17,23:09:04,19,08,1, 11.9,1,1, -2.772, 10383.159, 485.570, 52902.133 24/12/17,23:09:05,00,08,1, 12.0,1,1, -2.774, 10383.157, 485.570, 52902.133 24/12/17,23:09:05,01,08,1, 12.0,1,1, -2.774, 10383.224, 485.576, 52902.109 24/12/17,23:09:05,02,08,1, 12.0,1,1, -2.774, 10383.261, 485.611, 52902.178 24/12/17,23:09:05,03,08,1, 12.0,1,1, -2.774, 10383.325, 485.606, 52902.145 24/12/17,23:09:05,04,08,1, 12.0,1,1, -2.774, 10383.366, 485.632, 52902.153 24/12/17,23:09:05,05,08,1, 12.0,1,1, -2.774, 10383.419, 485.648, 52902.205 24/12/17,23:09:05,06,08,1, 12.0,1,1, -2.774, 10383.431, 485.603, 52902.076 24/12/17,23:09:05,07,08,1, 12.0,1,1, -2.774, 10383.484, 485.640, 52902.079 24/12/17,23:09:05,08,08,1, 12.0,1,1, -2.774, 10383.502, 485.662, 52902.098 24/12/17,23:09:05,09,08,1, 12.0,1,1, -2.774, 10383.554, 485.677, 52902.069 24/12/17,23:09:05,10,08,1, 12.0,1,1, -2.774, 10383.601, 485.703, 52902.076 24/12/17,23:09:05,11,08,1, 12.0,1,1, -2.774, 10383.653, 485.729, 52902.108 24/12/17,23:09:05,12,08,1, 12.0,1,1, -2.774, 10383.703, 485.700, 52902.023 24/12/17,23:09:05,13,08,1, 12.0,1,1, -2.774, 10383.732, 485.727, 52902.075 24/12/17,23:09:05,14,08,1, 12.0,1,1, -2.774, 10383.799, 485.733, 52902.092 24/12/17,23:09:05,15,08,1, 12.0,1,1, -2.774, 10383.836, 485.769, 52902.105 24/12/17,23:09:05,16,08,1, 12.0,1,1, -2.774, 10383.874, 485.787, 52902.057 24/12/17,23:09:05,17,08,1, 12.0,1,1, -2.774, 10383.951, 485.816, 52902.011 24/12/17,23:09:05,18,08,1, 12.0,1,1, -2.774, 10383.985, 485.818, 52902.063 24/12/17,23:09:05,19,08,1, 12.0,1,1, -2.774, 10384.031, 485.840, 52901.980 24/12/17,23:09:06,00,09,1, 11.9,1,1, -2.775, 10384.024, 485.840, 52901.980 24/12/17,23:09:06,01,09,1, 11.9,1,1, -2.775, 10384.100, 485.821, 52902.012 24/12/17,23:09:06,02,09,1, 11.9,1,1, -2.775, 10384.182, 485.852, 52902.007 24/12/17,23:09:06,03,09,1, 11.9,1,1, -2.775, 10384.212, 485.903, 52901.993 24/12/17,23:09:06,04,09,1, 11.9,1,1, -2.775, 10384.262, 485.921, 52901.977 24/12/17,23:09:06,05,09,1, 11.9,1,1, -2.775, 10384.308, 485.925, 52902.006 24/12/17,23:09:06,06,09,1, 11.9,1,1, -2.775, 10384.360, 485.911, 52901.973 24/12/17,23:09:06,07,09,1, 11.9,1,1, -2.775, 10384.396, 485.941, 52901.958 24/12/17,23:09:06,08,09,1, 11.9,1,1, -2.775, 10384.441, 485.934, 52901.969 24/12/17,23:09:06,09,09,1, 11.9,1,1, -2.775, 10384.501, 486.006, 52901.912 24/12/17,23:09:06,10,09,1, 11.9,1,1, -2.775, 10384.563, 486.015, 52901.970 24/12/17,23:09:06,11,09,1, 11.9,1,1, -2.775, 10384.604, 486.025, 52901.979 24/12/17,23:09:06,12,09,1, 11.9,1,1, -2.775, 10384.665, 486.040, 52902.006 24/12/17,23:09:06,13,09,1, 11.9,1,1, -2.775, 10384.689, 486.034, 52901.909 24/12/17,23:09:06,14,09,1, 11.9,1,1, -2.775, 10384.738, 486.056, 52901.920 24/12/17,23:09:06,15,09,1, 11.9,1,1, -2.775, 10384.779, 486.053, 52901.911 24/12/17,23:09:06,16,09,1, 11.9,1,1, -2.775, 10384.839, 486.088, 52901.914 24/12/17,23:09:06,17,09,1, 11.9,1,1, -2.775, 10384.874, 486.128, 52901.969 24/12/17,23:09:06,18,09,1, 11.9,1,1, -2.775, 10384.945, 486.152, 52901.899 24/12/17,23:09:06,19,09,1, 11.9,1,1, -2.775, 10384.971, 486.166, 52901.931 24/12/17,23:09:07,00,09,1, 11.9,1,1, -2.775, 10384.967, 486.166, 52901.931 24/12/17,23:09:07,01,09,1, 11.9,1,1, -2.775, 10385.056, 486.166, 52901.847 24/12/17,23:09:07,02,09,1, 11.9,1,1, -2.775, 10385.114, 486.175, 52901.934 24/12/17,23:09:07,03,09,1, 11.9,1,1, -2.775, 10385.163, 486.188, 52901.912 24/12/17,23:09:07,04,09,1, 11.9,1,1, -2.775, 10385.219, 486.238, 52901.962 24/12/17,23:09:07,05,09,1, 11.9,1,1, -2.775, 10385.276, 486.258, 52901.907 24/12/17,23:09:07,06,09,1, 11.9,1,1, -2.775, 10385.328, 486.241, 52901.863 24/12/17,23:09:07,07,09,1, 11.9,1,1, -2.775, 10385.361, 486.254, 52901.900 24/12/17,23:09:07,08,09,1, 11.9,1,1, -2.775, 10385.412, 486.283, 52901.873 24/12/17,23:09:07,09,09,1, 11.9,1,1, -2.775, 10385.447, 486.298, 52901.853 24/12/17,23:09:07,10,09,1, 11.9,1,1, -2.775, 10385.517, 486.326, 52901.839 24/12/17,23:09:07,11,09,1, 11.9,1,1, -2.775, 10385.566, 486.360, 52901.795 24/12/17,23:09:07,12,09,1, 11.9,1,1, -2.775, 10385.626, 486.372, 52901.777 24/12/17,23:09:07,13,09,1, 11.9,1,1, -2.775, 10385.682, 486.387, 52901.844 24/12/17,23:09:07,14,09,1, 11.9,1,1, -2.775, 10385.725, 486.375, 52901.798 24/12/17,23:09:07,15,09,1, 11.9,1,1, -2.775, 10385.756, 486.384, 52901.710 24/12/17,23:09:07,16,09,1, 11.9,1,1, -2.775, 10385.787, 486.411, 52901.783 24/12/17,23:09:07,17,09,1, 11.9,1,1, -2.775, 10385.860, 486.443, 52901.833 24/12/17,23:09:07,18,09,1, 11.9,1,1, -2.775, 10385.899, 486.475, 52901.723 24/12/17,23:09:07,19,09,1, 11.9,1,1, -2.775, 10385.964, 486.483, 52901.721 24/12/17,23:09:08,00,09,1, 11.9,1,1, -2.777, 10385.960, 486.483, 52901.721 24/12/17,23:09:08,01,09,1, 11.9,1,1, -2.777, 10386.018, 486.503, 52901.808 24/12/17,23:09:08,02,09,1, 11.9,1,1, -2.777, 10386.066, 486.519, 52901.710 24/12/17,23:09:08,03,09,1, 11.9,1,1, -2.777, 10386.136, 486.545, 52901.733 24/12/17,23:09:08,04,09,1, 11.9,1,1, -2.777, 10386.176, 486.574, 52901.757 24/12/17,23:09:08,05,09,1, 11.9,1,1, -2.777, 10386.263, 486.585, 52901.735 24/12/17,23:09:08,06,09,1, 11.9,1,1, -2.777, 10386.301, 486.627, 52901.667 24/12/17,23:09:08,07,09,1, 11.9,1,1, -2.777, 10386.354, 486.616, 52901.670 24/12/17,23:09:08,08,09,1, 11.9,1,1, -2.777, 10386.378, 486.606, 52901.714 24/12/17,23:09:08,09,09,1, 11.9,1,1, -2.777, 10386.440, 486.607, 52901.632 24/12/17,23:09:08,10,09,1, 11.9,1,1, -2.777, 10386.486, 486.659, 52901.587 24/12/17,23:09:08,11,09,1, 11.9,1,1, -2.777, 10386.547, 486.674, 52901.656 24/12/17,23:09:08,12,09,1, 11.9,1,1, -2.777, 10386.608, 486.710, 52901.637 24/12/17,23:09:08,13,09,1, 11.9,1,1, -2.777, 10386.636, 486.719, 52901.639 24/12/17,23:09:08,14,09,1, 11.9,1,1, -2.777, 10386.696, 486.708, 52901.602 24/12/17,23:09:08,15,09,1, 11.9,1,1, -2.777, 10386.746, 486.734, 52901.610 24/12/17,23:09:08,16,09,1, 11.9,1,1, -2.777, 10386.783, 486.721, 52901.533 24/12/17,23:09:08,17,09,1, 11.9,1,1, -2.777, 10386.834, 486.768, 52901.584 24/12/17,23:09:08,18,09,1, 11.9,1,1, -2.777, 10386.863, 486.792, 52901.616 24/12/17,23:09:08,19,09,1, 11.9,1,1, -2.777, 10386.927, 486.816, 52901.543 24/12/17,23:09:09,00,09,1, 11.9,1,1, -2.770, 10386.920, 486.816, 52901.543 24/12/17,23:09:09,01,09,1, 11.9,1,1, -2.770, 10387.027, 486.808, 52901.608 24/12/17,23:09:09,02,09,1, 11.9,1,1, -2.770, 10387.072, 486.834, 52901.583 24/12/17,23:09:09,03,09,1, 11.9,1,1, -2.770, 10387.140, 486.823, 52901.522 24/12/17,23:09:09,04,09,1, 11.9,1,1, -2.770, 10387.168, 486.880, 52901.507 24/12/17,23:09:09,05,09,1, 11.9,1,1, -2.770, 10387.236, 486.921, 52901.442 24/12/17,23:09:09,06,09,1, 11.9,1,1, -2.770, 10387.250, 486.935, 52901.531 24/12/17,23:09:09,07,09,1, 11.9,1,1, -2.770, 10387.323, 486.916, 52901.478 24/12/17,23:09:09,08,09,1, 11.9,1,1, -2.770, 10387.356, 486.933, 52901.474 24/12/17,23:09:09,09,09,1, 11.9,1,1, -2.770, 10387.401, 486.912, 52901.367 24/12/17,23:09:09,10,09,1, 11.9,1,1, -2.770, 10387.465, 486.936, 52901.408 24/12/17,23:09:09,11,09,1, 11.9,1,1, -2.770, 10387.522, 486.978, 52901.445 24/12/17,23:09:09,12,09,1, 11.9,1,1, -2.770, 10387.603, 486.997, 52901.379 24/12/17,23:09:09,13,09,1, 11.9,1,1, -2.770, 10387.629, 487.026, 52901.378 24/12/17,23:09:09,14,09,1, 11.9,1,1, -2.770, 10387.650, 486.989, 52901.478 24/12/17,23:09:09,15,09,1, 11.9,1,1, -2.770, 10387.727, 486.987, 52901.423 24/12/17,23:09:09,16,09,1, 11.9,1,1, -2.770, 10387.788, 486.995, 52901.332 24/12/17,23:09:09,17,09,1, 11.9,1,1, -2.770, 10387.838, 487.023, 52901.361 24/12/17,23:09:09,18,09,1, 11.9,1,1, -2.770, 10387.889, 487.050, 52901.293 24/12/17,23:09:09,19,09,1, 11.9,1,1, -2.770, 10387.936, 487.066, 52901.361 24/12/17,23:09:10,00,09,1, 11.9,1,1, -2.773, 10387.930, 487.066, 52901.361 24/12/17,23:09:10,01,09,1, 11.9,1,1, -2.773, 10388.016, 487.070, 52901.300 24/12/17,23:09:10,02,09,1, 11.9,1,1, -2.773, 10388.086, 487.095, 52901.272 24/12/17,23:09:10,03,09,1, 11.9,1,1, -2.773, 10388.150, 487.114, 52901.359 24/12/17,23:09:10,04,09,1, 11.9,1,1, -2.773, 10388.181, 487.142, 52901.313 24/12/17,23:09:10,05,09,1, 11.9,1,1, -2.773, 10388.227, 487.136, 52901.246 24/12/17,23:09:10,06,09,1, 11.9,1,1, -2.773, 10388.261, 487.166, 52901.280 24/12/17,23:09:10,07,09,1, 11.9,1,1, -2.773, 10388.353, 487.196, 52901.245 24/12/17,23:09:10,08,09,1, 11.9,1,1, -2.773, 10388.412, 487.187, 52901.285 24/12/17,23:09:10,09,09,1, 11.9,1,1, -2.773, 10388.423, 487.198, 52901.262 24/12/17,23:09:10,10,09,1, 11.9,1,1, -2.773, 10388.489, 487.187, 52901.228 24/12/17,23:09:10,11,09,1, 11.9,1,1, -2.773, 10388.538, 487.219, 52901.241 24/12/17,23:09:10,12,09,1, 11.9,1,1, -2.773, 10388.601, 487.237, 52901.196 24/12/17,23:09:10,13,09,1, 11.9,1,1, -2.773, 10388.666, 487.253, 52901.168 24/12/17,23:09:10,14,09,1, 11.9,1,1, -2.773, 10388.724, 487.291, 52901.171 24/12/17,23:09:10,15,09,1, 11.9,1,1, -2.773, 10388.782, 487.292, 52901.171 24/12/17,23:09:10,16,09,1, 11.9,1,1, -2.773, 10388.816, 487.280, 52901.144 24/12/17,23:09:10,17,09,1, 11.9,1,1, -2.773, 10388.898, 487.271, 52901.182 24/12/17,23:09:10,18,09,1, 11.9,1,1, -2.773, 10388.919, 487.293, 52901.175 24/12/17,23:09:10,19,09,1, 11.9,1,1, -2.773, 10388.959, 487.302, 52901.148 24/12/17,23:09:11,00,09,1, 11.9,1,1, -2.772, 10388.956, 487.302, 52901.148 24/12/17,23:09:11,01,09,1, 11.9,1,1, -2.772, 10389.079, 487.379, 52901.191 24/12/17,23:09:11,02,09,1, 11.9,1,1, -2.772, 10389.116, 487.390, 52901.158 24/12/17,23:09:11,03,09,1, 11.9,1,1, -2.772, 10389.177, 487.392, 52901.069 24/12/17,23:09:11,04,09,1, 11.9,1,1, -2.772, 10389.207, 487.391, 52901.098 24/12/17,23:09:11,05,09,1, 11.9,1,1, -2.772, 10389.285, 487.408, 52900.993 24/12/17,23:09:11,06,09,1, 11.9,1,1, -2.772, 10389.317, 487.397, 52901.001 24/12/17,23:09:11,07,09,1, 11.9,1,1, -2.772, 10389.393, 487.463, 52901.018 24/12/17,23:09:11,08,09,1, 11.9,1,1, -2.772, 10389.437, 487.476, 52901.029 24/12/17,23:09:11,09,09,1, 11.9,1,1, -2.772, 10389.487, 487.504, 52900.996 24/12/17,23:09:11,10,09,1, 11.9,1,1, -2.772, 10389.520, 487.484, 52901.000 24/12/17,23:09:11,11,09,1, 11.9,1,1, -2.772, 10389.565, 487.515, 52900.968 24/12/17,23:09:11,12,09,1, 11.9,1,1, -2.772, 10389.618, 487.499, 52900.982 24/12/17,23:09:11,13,09,1, 11.9,1,1, -2.772, 10389.653, 487.520, 52900.944 24/12/17,23:09:11,14,09,1, 11.9,1,1, -2.772, 10389.737, 487.550, 52900.953 24/12/17,23:09:11,15,09,1, 11.9,1,1, -2.772, 10389.788, 487.585, 52900.928 24/12/17,23:09:11,16,09,1, 11.9,1,1, -2.772, 10389.811, 487.588, 52901.022 24/12/17,23:09:11,17,09,1, 11.9,1,1, -2.772, 10389.875, 487.592, 52900.955 24/12/17,23:09:11,18,09,1, 11.9,1,1, -2.772, 10389.899, 487.595, 52900.906 24/12/17,23:09:11,19,09,1, 11.9,1,1, -2.772, 10389.975, 487.617, 52900.840 24/12/17,23:09:12,00,09,1, 11.9,1,1, -2.773, 10389.974, 487.617, 52900.840 24/12/17,23:09:12,01,09,1, 11.9,1,1, -2.773, 10390.074, 487.669, 52900.836 24/12/17,23:09:12,02,09,1, 11.9,1,1, -2.773, 10390.127, 487.704, 52900.859 24/12/17,23:09:12,03,09,1, 11.9,1,1, -2.773, 10390.171, 487.696, 52900.906 24/12/17,23:09:12,04,09,1, 11.9,1,1, -2.773, 10390.210, 487.690, 52900.851 24/12/17,23:09:12,05,09,1, 11.9,1,1, -2.773, 10390.256, 487.702, 52900.787 24/12/17,23:09:12,06,09,1, 11.9,1,1, -2.773, 10390.313, 487.706, 52900.816 24/12/17,23:09:12,07,09,1, 11.9,1,1, -2.773, 10390.343, 487.736, 52900.846 24/12/17,23:09:12,08,09,1, 11.9,1,1, -2.773, 10390.407, 487.787, 52900.785 24/12/17,23:09:12,09,09,1, 11.9,1,1, -2.773, 10390.472, 487.798, 52900.742 24/12/17,23:09:12,10,09,1, 11.9,1,1, -2.773, 10390.486, 487.790, 52900.720 24/12/17,23:09:12,11,09,1, 11.9,1,1, -2.773, 10390.542, 487.824, 52900.791 24/12/17,23:09:12,12,09,1, 11.9,1,1, -2.773, 10390.594, 487.798, 52900.652 24/12/17,23:09:12,13,09,1, 11.9,1,1, -2.773, 10390.633, 487.845, 52900.711 24/12/17,23:09:12,14,09,1, 11.9,1,1, -2.773, 10390.673, 487.842, 52900.681 24/12/17,23:09:12,15,09,1, 11.9,1,1, -2.773, 10390.716, 487.882, 52900.623 24/12/17,23:09:12,16,09,1, 11.9,1,1, -2.773, 10390.744, 487.900, 52900.657 24/12/17,23:09:12,17,09,1, 11.9,1,1, -2.773, 10390.804, 487.929, 52900.659 24/12/17,23:09:12,18,09,1, 11.9,1,1, -2.773, 10390.848, 487.913, 52900.593 24/12/17,23:09:12,19,09,1, 11.9,1,1, -2.773, 10390.901, 487.928, 52900.655 24/12/17,23:09:13,00,09,1, 11.9,1,1, -2.776, 10390.900, 487.928, 52900.655 24/12/17,23:09:13,01,09,1, 11.9,1,1, -2.776, 10390.953, 487.939, 52900.618 24/12/17,23:09:13,02,09,1, 11.9,1,1, -2.776, 10391.005, 487.990, 52900.609 24/12/17,23:09:13,03,09,1, 11.9,1,1, -2.776, 10391.034, 488.019, 52900.556 24/12/17,23:09:13,04,09,1, 11.9,1,1, -2.776, 10391.078, 488.043, 52900.547 24/12/17,23:09:13,05,09,1, 11.9,1,1, -2.776, 10391.127, 488.024, 52900.564 24/12/17,23:09:13,06,09,1, 11.9,1,1, -2.776, 10391.137, 488.004, 52900.530 24/12/17,23:09:13,07,09,1, 11.9,1,1, -2.776, 10391.208, 488.044, 52900.549 24/12/17,23:09:13,08,09,1, 11.9,1,1, -2.776, 10391.237, 488.090, 52900.539 24/12/17,23:09:13,09,09,1, 11.9,1,1, -2.776, 10391.264, 488.119, 52900.522 24/12/17,23:09:13,10,09,1, 11.9,1,1, -2.776, 10391.310, 488.126, 52900.504 24/12/17,23:09:13,11,09,1, 11.9,1,1, -2.776, 10391.365, 488.116, 52900.475 24/12/17,23:09:13,12,09,1, 11.9,1,1, -2.776, 10391.387, 488.125, 52900.405 24/12/17,23:09:13,13,09,1, 11.9,1,1, -2.776, 10391.413, 488.123, 52900.438 24/12/17,23:09:13,14,09,1, 11.9,1,1, -2.776, 10391.466, 488.148, 52900.450 24/12/17,23:09:13,15,09,1, 11.9,1,1, -2.776, 10391.490, 488.163, 52900.425 24/12/17,23:09:13,16,09,1, 11.9,1,1, -2.776, 10391.533, 488.217, 52900.428 24/12/17,23:09:13,17,09,1, 11.9,1,1, -2.776, 10391.573, 488.218, 52900.471 24/12/17,23:09:13,18,09,1, 11.9,1,1, -2.776, 10391.599, 488.207, 52900.374 24/12/17,23:09:13,19,09,1, 11.9,1,1, -2.776, 10391.626, 488.204, 52900.354 24/12/17,23:09:14,00,09,1, 11.8,1,1, -2.773, 10391.618, 488.204, 52900.354 24/12/17,23:09:14,01,09,1, 11.8,1,1, -2.773, 10391.662, 488.253, 52900.316 24/12/17,23:09:14,02,09,1, 11.8,1,1, -2.773, 10391.706, 488.261, 52900.308 24/12/17,23:09:14,03,09,1, 11.8,1,1, -2.773, 10391.764, 488.311, 52900.310 24/12/17,23:09:14,04,09,1, 11.8,1,1, -2.773, 10391.787, 488.320, 52900.299 24/12/17,23:09:14,05,09,1, 11.8,1,1, -2.773, 10391.827, 488.301, 52900.268 24/12/17,23:09:14,06,09,1, 11.8,1,1, -2.773, 10391.835, 488.320, 52900.283 24/12/17,23:09:14,07,09,1, 11.8,1,1, -2.773, 10391.844, 488.333, 52900.275 24/12/17,23:09:14,08,09,1, 11.8,1,1, -2.773, 10391.917, 488.316, 52900.162 24/12/17,23:09:14,09,09,1, 11.8,1,1, -2.773, 10391.938, 488.359, 52900.136 24/12/17,23:09:14,10,09,1, 11.8,1,1, -2.773, 10391.975, 488.397, 52900.172 24/12/17,23:09:14,11,09,1, 11.8,1,1, -2.773, 10391.982, 488.374, 52900.157 24/12/17,23:09:14,12,09,1, 11.8,1,1, -2.773, 10392.012, 488.404, 52900.153 24/12/17,23:09:14,13,09,1, 11.8,1,1, -2.773, 10392.031, 488.381, 52900.151 24/12/17,23:09:14,14,09,1, 11.8,1,1, -2.773, 10392.061, 488.403, 52900.027 24/12/17,23:09:14,15,09,1, 11.8,1,1, -2.773, 10392.099, 488.383, 52900.103 24/12/17,23:09:14,16,09,1, 11.8,1,1, -2.773, 10392.131, 488.460, 52900.155 24/12/17,23:09:14,17,09,1, 11.8,1,1, -2.773, 10392.137, 488.471, 52900.087 24/12/17,23:09:14,18,09,1, 11.8,1,1, -2.773, 10392.192, 488.462, 52900.069 24/12/17,23:09:14,19,09,1, 11.8,1,1, -2.773, 10392.188, 488.453, 52900.076 24/12/17,23:09:15,00,09,1, 11.9,1,1, -2.776, 10392.185, 488.453, 52900.076 24/12/17,23:09:15,01,09,1, 11.9,1,1, -2.776, 10392.233, 488.441, 52899.937 24/12/17,23:09:15,02,09,1, 11.9,1,1, -2.776, 10392.258, 488.458, 52899.935 24/12/17,23:09:15,03,09,1, 11.9,1,1, -2.776, 10392.286, 488.473, 52899.985 24/12/17,23:09:15,04,09,1, 11.9,1,1, -2.776, 10392.321, 488.504, 52899.947 24/12/17,23:09:15,05,09,1, 11.9,1,1, -2.776, 10392.356, 488.532, 52899.986 24/12/17,23:09:15,06,09,1, 11.9,1,1, -2.776, 10392.378, 488.516, 52899.917 24/12/17,23:09:15,07,09,1, 11.9,1,1, -2.776, 10392.391, 488.507, 52899.854 24/12/17,23:09:15,08,09,1, 11.9,1,1, -2.776, 10392.432, 488.516, 52899.840 24/12/17,23:09:15,09,09,1, 11.9,1,1, -2.776, 10392.437, 488.505, 52899.761 24/12/17,23:09:15,10,09,1, 11.9,1,1, -2.776, 10392.473, 488.547, 52899.824 24/12/17,23:09:15,11,09,1, 11.9,1,1, -2.776, 10392.494, 488.543, 52899.780 24/12/17,23:09:15,12,09,1, 11.9,1,1, -2.776, 10392.518, 488.560, 52899.785 24/12/17,23:09:15,13,09,1, 11.9,1,1, -2.776, 10392.545, 488.573, 52899.820 24/12/17,23:09:15,14,09,1, 11.9,1,1, -2.776, 10392.559, 488.535, 52899.770 24/12/17,23:09:15,15,09,1, 11.9,1,1, -2.776, 10392.567, 488.530, 52899.628 24/12/17,23:09:15,16,09,1, 11.9,1,1, -2.776, 10392.609, 488.559, 52899.663 24/12/17,23:09:15,17,09,1, 11.9,1,1, -2.776, 10392.613, 488.600, 52899.642 24/12/17,23:09:15,18,09,1, 11.9,1,1, -2.776, 10392.624, 488.609, 52899.712 24/12/17,23:09:15,19,09,1, 11.9,1,1, -2.776, 10392.651, 488.589, 52899.625 24/12/17,23:09:16,00,09,1, 11.9,1,1, -2.773, 10392.644, 488.589, 52899.625 24/12/17,23:09:16,01,09,1, 11.9,1,1, -2.773, 10392.675, 488.577, 52899.675 24/12/17,23:09:16,02,09,1, 11.9,1,1, -2.773, 10392.677, 488.585, 52899.497 24/12/17,23:09:16,03,09,1, 11.9,1,1, -2.773, 10392.664, 488.620, 52899.610 24/12/17,23:09:16,04,09,1, 11.9,1,1, -2.773, 10392.694, 488.618, 52899.492 24/12/17,23:09:16,05,09,1, 11.9,1,1, -2.773, 10392.733, 488.638, 52899.490 24/12/17,23:09:16,06,09,1, 11.9,1,1, -2.773, 10392.776, 488.644, 52899.493 24/12/17,23:09:16,07,09,1, 11.9,1,1, -2.773, 10392.774, 488.620, 52899.440 24/12/17,23:09:16,08,09,1, 11.9,1,1, -2.773, 10392.771, 488.647, 52899.488 24/12/17,23:09:16,09,09,1, 11.9,1,1, -2.773, 10392.796, 488.616, 52899.405 24/12/17,23:09:16,10,09,1, 11.9,1,1, -2.773, 10392.805, 488.643, 52899.366 24/12/17,23:09:16,11,09,1, 11.9,1,1, -2.773, 10392.825, 488.671, 52899.351 24/12/17,23:09:16,12,09,1, 11.9,1,1, -2.773, 10392.850, 488.702, 52899.386 24/12/17,23:09:16,13,09,1, 11.9,1,1, -2.773, 10392.836, 488.713, 52899.422 24/12/17,23:09:16,14,09,1, 11.9,1,1, -2.773, 10392.876, 488.686, 52899.339 24/12/17,23:09:16,15,09,1, 11.9,1,1, -2.773, 10392.888, 488.689, 52899.316 24/12/17,23:09:16,16,09,1, 11.9,1,1, -2.773, 10392.909, 488.673, 52899.272 24/12/17,23:09:16,17,09,1, 11.9,1,1, -2.773, 10392.911, 488.711, 52899.269 24/12/17,23:09:16,18,09,1, 11.9,1,1, -2.773, 10392.907, 488.732, 52899.235 24/12/17,23:09:16,19,09,1, 11.9,1,1, -2.773, 10392.945, 488.753, 52899.230 24/12/17,23:09:17,00,09,1, 11.9,1,1, -2.776, 10392.936, 488.753, 52899.230 24/12/17,23:09:17,01,09,1, 11.9,1,1, -2.776, 10392.967, 488.741, 52899.201 24/12/17,23:09:17,02,09,1, 11.9,1,1, -2.776, 10392.941, 488.710, 52899.210 24/12/17,23:09:17,03,09,1, 11.9,1,1, -2.776, 10392.973, 488.748, 52899.195 24/12/17,23:09:17,04,09,1, 11.9,1,1, -2.776, 10392.985, 488.766, 52899.131 24/12/17,23:09:17,05,09,1, 11.9,1,1, -2.776, 10392.991, 488.763, 52899.095 24/12/17,23:09:17,06,09,1, 11.9,1,1, -2.776, 10393.029, 488.781, 52899.067 24/12/17,23:09:17,07,09,1, 11.9,1,1, -2.776, 10393.059, 488.778, 52899.086 24/12/17,23:09:17,08,09,1, 11.9,1,1, -2.776, 10393.029, 488.753, 52899.038 24/12/17,23:09:17,09,09,1, 11.9,1,1, -2.776, 10393.059, 488.799, 52899.155 24/12/17,23:09:17,10,09,1, 11.9,1,1, -2.776, 10393.076, 488.776, 52899.000 24/12/17,23:09:17,11,09,1, 11.9,1,1, -2.776, 10393.092, 488.801, 52898.993 24/12/17,23:09:17,12,09,1, 11.9,1,1, -2.776, 10393.094, 488.826, 52899.012 24/12/17,23:09:17,13,09,1, 11.9,1,1, -2.776, 10393.115, 488.839, 52898.976 24/12/17,23:09:17,14,09,1, 11.9,1,1, -2.776, 10393.138, 488.825, 52898.977 24/12/17,23:09:17,15,09,1, 11.9,1,1, -2.776, 10393.163, 488.818, 52898.928 24/12/17,23:09:17,16,09,1, 11.9,1,1, -2.776, 10393.153, 488.791, 52898.867 24/12/17,23:09:17,17,09,1, 11.9,1,1, -2.776, 10393.186, 488.826, 52898.899 24/12/17,23:09:17,18,09,1, 11.9,1,1, -2.776, 10393.178, 488.838, 52898.851 24/12/17,23:09:17,19,09,1, 11.9,1,1, -2.776, 10393.233, 488.868, 52898.840 24/12/17,23:09:18,00,09,1, 11.9,1,1, -2.773, 10393.229, 488.868, 52898.840 24/12/17,23:09:18,01,09,1, 11.9,1,1, -2.773, 10393.259, 488.901, 52898.790 24/12/17,23:09:18,02,09,1, 11.9,1,1, -2.773, 10393.264, 488.863, 52898.796 24/12/17,23:09:18,03,09,1, 11.9,1,1, -2.773, 10393.291, 488.839, 52898.784 24/12/17,23:09:18,04,09,1, 11.9,1,1, -2.773, 10393.291, 488.870, 52898.757 24/12/17,23:09:18,05,09,1, 11.9,1,1, -2.773, 10393.307, 488.896, 52898.710 24/12/17,23:09:18,06,09,1, 11.9,1,1, -2.773, 10393.311, 488.924, 52898.737 24/12/17,23:09:18,07,09,1, 11.9,1,1, -2.773, 10393.346, 488.932, 52898.731 24/12/17,23:09:18,08,09,1, 11.9,1,1, -2.773, 10393.374, 488.937, 52898.680 24/12/17,23:09:18,09,09,1, 11.9,1,1, -2.773, 10393.390, 488.919, 52898.601 24/12/17,23:09:18,10,09,1, 11.9,1,1, -2.773, 10393.404, 488.921, 52898.616 24/12/17,23:09:18,11,09,1, 11.9,1,1, -2.773, 10393.437, 488.944, 52898.581 24/12/17,23:09:18,12,09,1, 11.9,1,1, -2.773, 10393.458, 488.956, 52898.625 24/12/17,23:09:18,13,09,1, 11.9,1,1, -2.773, 10393.478, 489.009, 52898.632 24/12/17,23:09:18,14,09,1, 11.9,1,1, -2.773, 10393.490, 488.988, 52898.559 24/12/17,23:09:18,15,09,1, 11.9,1,1, -2.773, 10393.510, 489.003, 52898.537 24/12/17,23:09:18,16,09,1, 11.9,1,1, -2.773, 10393.514, 488.999, 52898.526 24/12/17,23:09:18,17,09,1, 11.9,1,1, -2.773, 10393.556, 488.993, 52898.552 24/12/17,23:09:18,18,09,1, 11.9,1,1, -2.773, 10393.532, 489.035, 52898.588 24/12/17,23:09:18,19,09,1, 11.9,1,1, -2.773, 10393.603, 489.036, 52898.627 24/12/17,23:09:19,00,09,1, 11.9,1,1, -2.774, 10393.596, 489.036, 52898.627 24/12/17,23:09:19,01,09,1, 11.9,1,1, -2.774, 10393.624, 489.081, 52898.508 24/12/17,23:09:19,02,09,1, 11.9,1,1, -2.774, 10393.664, 489.068, 52898.388 24/12/17,23:09:19,03,09,1, 11.9,1,1, -2.774, 10393.677, 489.065, 52898.442 24/12/17,23:09:19,04,09,1, 11.9,1,1, -2.774, 10393.692, 489.075, 52898.361 24/12/17,23:09:19,05,09,1, 11.9,1,1, -2.774, 10393.730, 489.095, 52898.370 24/12/17,23:09:19,06,09,1, 11.9,1,1, -2.774, 10393.766, 489.115, 52898.348 24/12/17,23:09:19,07,09,1, 11.9,1,1, -2.774, 10393.778, 489.148, 52898.281 24/12/17,23:09:19,08,09,1, 11.9,1,1, -2.774, 10393.795, 489.147, 52898.244 24/12/17,23:09:19,09,09,1, 11.9,1,1, -2.774, 10393.808, 489.154, 52898.269 24/12/17,23:09:19,10,09,1, 11.9,1,1, -2.774, 10393.833, 489.138, 52898.214 24/12/17,23:09:19,11,09,1, 11.9,1,1, -2.774, 10393.883, 489.131, 52898.212 24/12/17,23:09:19,12,09,1, 11.9,1,1, -2.774, 10393.899, 489.156, 52898.157 24/12/17,23:09:19,13,09,1, 11.9,1,1, -2.774, 10393.909, 489.205, 52898.285 24/12/17,23:09:19,14,09,1, 11.9,1,1, -2.774, 10393.950, 489.223, 52898.222 24/12/17,23:09:19,15,09,1, 11.9,1,1, -2.774, 10394.011, 489.239, 52898.184 24/12/17,23:09:19,16,09,1, 11.9,1,1, -2.774, 10393.995, 489.235, 52898.234 24/12/17,23:09:19,17,09,1, 11.9,1,1, -2.774, 10394.057, 489.221, 52898.163 24/12/17,23:09:19,18,09,1, 11.9,1,1, -2.774, 10394.060, 489.241, 52898.188 24/12/17,23:09:19,19,09,1, 11.9,1,1, -2.774, 10394.086, 489.242, 52898.112 24/12/17,23:09:20,00,09,1, 12.0,1,1, -2.776, 10394.080, 489.242, 52898.112 24/12/17,23:09:20,01,09,1, 12.0,1,1, -2.776, 10394.149, 489.296, 52898.148 24/12/17,23:09:20,02,09,1, 12.0,1,1, -2.776, 10394.192, 489.299, 52898.079 24/12/17,23:09:20,03,09,1, 12.0,1,1, -2.776, 10394.192, 489.287, 52898.070 24/12/17,23:09:20,04,09,1, 12.0,1,1, -2.776, 10394.212, 489.302, 52898.016 24/12/17,23:09:20,05,09,1, 12.0,1,1, -2.776, 10394.271, 489.280, 52898.060 24/12/17,23:09:20,06,09,1, 12.0,1,1, -2.776, 10394.280, 489.356, 52898.083 24/12/17,23:09:20,07,09,1, 12.0,1,1, -2.776, 10394.309, 489.359, 52898.034 24/12/17,23:09:20,08,09,1, 12.0,1,1, -2.776, 10394.318, 489.346, 52897.944 24/12/17,23:09:20,09,09,1, 12.0,1,1, -2.776, 10394.365, 489.377, 52897.933 24/12/17,23:09:20,10,09,1, 12.0,1,1, -2.776, 10394.416, 489.359, 52897.898 24/12/17,23:09:20,11,09,1, 12.0,1,1, -2.776, 10394.418, 489.348, 52897.893 24/12/17,23:09:20,12,09,1, 12.0,1,1, -2.776, 10394.449, 489.380, 52897.923 24/12/17,23:09:20,13,09,1, 12.0,1,1, -2.776, 10394.466, 489.412, 52897.959 24/12/17,23:09:20,14,09,1, 12.0,1,1, -2.776, 10394.537, 489.428, 52897.874 24/12/17,23:09:20,15,09,1, 12.0,1,1, -2.776, 10394.522, 489.466, 52897.912 24/12/17,23:09:20,16,09,1, 12.0,1,1, -2.776, 10394.566, 489.442, 52897.888 24/12/17,23:09:20,17,09,1, 12.0,1,1, -2.776, 10394.583, 489.441, 52897.915 24/12/17,23:09:20,18,09,1, 12.0,1,1, -2.776, 10394.609, 489.474, 52897.880 24/12/17,23:09:20,19,09,1, 12.0,1,1, -2.776, 10394.643, 489.438, 52897.784 24/12/17,23:09:21,00,09,1, 11.9,1,1, -2.776, 10394.639, 489.438, 52897.784 24/12/17,23:09:21,01,09,1, 11.9,1,1, -2.776, 10394.685, 489.531, 52897.856 24/12/17,23:09:21,02,09,1, 11.9,1,1, -2.776, 10394.740, 489.527, 52897.799 24/12/17,23:09:21,03,09,1, 11.9,1,1, -2.776, 10394.769, 489.559, 52897.840 24/12/17,23:09:21,04,09,1, 11.9,1,1, -2.776, 10394.779, 489.548, 52897.803 24/12/17,23:09:21,05,09,1, 11.9,1,1, -2.776, 10394.804, 489.558, 52897.778 24/12/17,23:09:21,06,09,1, 11.9,1,1, -2.776, 10394.823, 489.544, 52897.742 24/12/17,23:09:21,07,09,1, 11.9,1,1, -2.776, 10394.851, 489.580, 52897.669 24/12/17,23:09:21,08,09,1, 11.9,1,1, -2.776, 10394.872, 489.615, 52897.716 24/12/17,23:09:21,09,09,1, 11.9,1,1, -2.776, 10394.901, 489.617, 52897.652 24/12/17,23:09:21,10,09,1, 11.9,1,1, -2.776, 10394.932, 489.618, 52897.610 24/12/17,23:09:21,11,09,1, 11.9,1,1, -2.776, 10394.950, 489.620, 52897.627 24/12/17,23:09:21,12,09,1, 11.9,1,1, -2.776, 10394.973, 489.621, 52897.661 24/12/17,23:09:21,13,09,1, 11.9,1,1, -2.776, 10394.994, 489.632, 52897.611 24/12/17,23:09:21,14,09,1, 11.9,1,1, -2.776, 10395.032, 489.651, 52897.628 24/12/17,23:09:21,15,09,1, 11.9,1,1, -2.776, 10395.042, 489.680, 52897.583 24/12/17,23:09:21,16,09,1, 11.9,1,1, -2.776, 10395.058, 489.709, 52897.518 24/12/17,23:09:21,17,09,1, 11.9,1,1, -2.776, 10395.106, 489.711, 52897.554 24/12/17,23:09:21,18,09,1, 11.9,1,1, -2.776, 10395.122, 489.718, 52897.514 24/12/17,23:09:21,19,09,1, 11.9,1,1, -2.776, 10395.136, 489.697, 52897.516 24/12/17,23:09:22,00,09,1, 11.9,1,1, -2.774, 10395.131, 489.697, 52897.516 24/12/17,23:09:22,01,09,1, 11.9,1,1, -2.774, 10395.171, 489.773, 52897.557 24/12/17,23:09:22,02,09,1, 11.9,1,1, -2.774, 10395.204, 489.763, 52897.534 24/12/17,23:09:22,03,09,1, 11.9,1,1, -2.774, 10395.229, 489.792, 52897.473 24/12/17,23:09:22,04,09,1, 11.9,1,1, -2.774, 10395.276, 489.782, 52897.427 24/12/17,23:09:22,05,09,1, 11.9,1,1, -2.774, 10395.275, 489.799, 52897.407 24/12/17,23:09:22,06,09,1, 11.9,1,1, -2.774, 10395.312, 489.803, 52897.444 24/12/17,23:09:22,07,09,1, 11.9,1,1, -2.774, 10395.308, 489.754, 52897.418 24/12/17,23:09:22,08,09,1, 11.9,1,1, -2.774, 10395.348, 489.821, 52897.395 24/12/17,23:09:22,09,09,1, 11.9,1,1, -2.774, 10395.385, 489.866, 52897.385 24/12/17,23:09:22,10,09,1, 11.9,1,1, -2.774, 10395.386, 489.873, 52897.421 24/12/17,23:09:22,11,09,1, 11.9,1,1, -2.774, 10395.448, 489.864, 52897.418 24/12/17,23:09:22,12,09,1, 11.9,1,1, -2.774, 10395.451, 489.850, 52897.333 24/12/17,23:09:22,13,09,1, 11.9,1,1, -2.774, 10395.452, 489.838, 52897.304 24/12/17,23:09:22,14,09,1, 11.9,1,1, -2.774, 10395.492, 489.842, 52897.287 24/12/17,23:09:22,15,09,1, 11.9,1,1, -2.774, 10395.514, 489.895, 52897.337 24/12/17,23:09:22,16,09,1, 11.9,1,1, -2.774, 10395.549, 489.896, 52897.286 24/12/17,23:09:22,17,09,1, 11.9,1,1, -2.774, 10395.563, 489.899, 52897.257 24/12/17,23:09:22,18,09,1, 11.9,1,1, -2.774, 10395.593, 489.897, 52897.232 24/12/17,23:09:22,19,09,1, 11.9,1,1, -2.774, 10395.625, 489.872, 52897.235 24/12/17,23:09:23,00,09,1, 11.9,1,1, -2.773, 10395.623, 489.872, 52897.235 24/12/17,23:09:23,01,09,1, 11.9,1,1, -2.773, 10395.671, 489.884, 52897.258 24/12/17,23:09:23,02,09,1, 11.9,1,1, -2.773, 10395.679, 489.925, 52897.249 24/12/17,23:09:23,03,09,1, 11.9,1,1, -2.773, 10395.722, 489.910, 52897.232 24/12/17,23:09:23,04,09,1, 11.9,1,1, -2.773, 10395.770, 489.918, 52897.217 24/12/17,23:09:23,05,09,1, 11.9,1,1, -2.773, 10395.771, 489.888, 52897.166 24/12/17,23:09:23,06,09,1, 11.9,1,1, -2.773, 10395.808, 489.913, 52897.114 24/12/17,23:09:23,07,09,1, 11.9,1,1, -2.773, 10395.806, 489.870, 52897.083 24/12/17,23:09:23,08,09,1, 11.9,1,1, -2.773, 10395.815, 489.886, 52897.078 24/12/17,23:09:23,09,09,1, 11.9,1,1, -2.773, 10395.888, 489.906, 52897.079 24/12/17,23:09:23,10,09,1, 11.9,1,1, -2.773, 10395.901, 489.916, 52897.027 24/12/17,23:09:23,11,09,1, 11.9,1,1, -2.773, 10395.913, 489.916, 52897.054 24/12/17,23:09:23,12,09,1, 11.9,1,1, -2.773, 10395.946, 489.916, 52897.013 24/12/17,23:09:23,13,09,1, 11.9,1,1, -2.773, 10395.979, 489.888, 52896.999 24/12/17,23:09:23,14,09,1, 11.9,1,1, -2.773, 10396.000, 489.868, 52896.968 24/12/17,23:09:23,15,09,1, 11.9,1,1, -2.773, 10396.019, 489.856, 52896.946 24/12/17,23:09:23,16,09,1, 11.9,1,1, -2.773, 10396.041, 489.887, 52896.914 24/12/17,23:09:23,17,09,1, 11.9,1,1, -2.773, 10396.072, 489.862, 52896.892 24/12/17,23:09:23,18,09,1, 11.9,1,1, -2.773, 10396.111, 489.876, 52896.905 24/12/17,23:09:23,19,09,1, 11.9,1,1, -2.773, 10396.126, 489.870, 52896.919 24/12/17,23:09:24,00,09,1, 11.9,1,1, -2.773, 10396.124, 489.870, 52896.919 24/12/17,23:09:24,01,09,1, 11.9,1,1, -2.773, 10396.181, 489.796, 52896.753 24/12/17,23:09:24,02,09,1, 11.9,1,1, -2.773, 10396.182, 489.782, 52896.791 24/12/17,23:09:24,03,09,1, 11.9,1,1, -2.773, 10396.230, 489.795, 52896.787 24/12/17,23:09:24,04,09,1, 11.9,1,1, -2.773, 10396.259, 489.795, 52896.749 24/12/17,23:09:24,05,09,1, 11.9,1,1, -2.773, 10396.279, 489.774, 52896.699 24/12/17,23:09:24,06,09,1, 11.9,1,1, -2.773, 10396.305, 489.787, 52896.691 24/12/17,23:09:24,07,09,1, 11.9,1,1, -2.773, 10396.355, 489.749, 52896.647 24/12/17,23:09:24,08,09,1, 11.9,1,1, -2.773, 10396.358, 489.740, 52896.630 24/12/17,23:09:24,09,09,1, 11.9,1,1, -2.773, 10396.386, 489.714, 52896.670 24/12/17,23:09:24,10,09,1, 11.9,1,1, -2.773, 10396.419, 489.727, 52896.554 24/12/17,23:09:24,11,09,1, 11.9,1,1, -2.773, 10396.445, 489.753, 52896.578 24/12/17,23:09:24,12,09,1, 11.9,1,1, -2.773, 10396.476, 489.720, 52896.588 24/12/17,23:09:24,13,09,1, 11.9,1,1, -2.773, 10396.498, 489.692, 52896.564 24/12/17,23:09:24,14,09,1, 11.9,1,1, -2.773, 10396.560, 489.655, 52896.504 24/12/17,23:09:24,15,09,1, 11.9,1,1, -2.773, 10396.560, 489.649, 52896.433 24/12/17,23:09:24,16,09,1, 11.9,1,1, -2.773, 10396.564, 489.625, 52896.424 24/12/17,23:09:24,17,09,1, 11.9,1,1, -2.773, 10396.604, 489.641, 52896.459 24/12/17,23:09:24,18,09,1, 11.9,1,1, -2.773, 10396.617, 489.631, 52896.365 24/12/17,23:09:24,19,09,1, 11.9,1,1, -2.773, 10396.650, 489.630, 52896.394 24/12/17,23:09:25,00,09,1, 11.9,1,1, -2.775, 10396.650, 489.630, 52896.394 24/12/17,23:09:25,01,09,1, 11.9,1,1, -2.775, 10396.720, 489.562, 52896.341 24/12/17,23:09:25,02,09,1, 11.9,1,1, -2.775, 10396.738, 489.556, 52896.292 24/12/17,23:09:25,03,09,1, 11.9,1,1, -2.775, 10396.777, 489.563, 52896.284 24/12/17,23:09:25,04,09,1, 11.9,1,1, -2.775, 10396.805, 489.521, 52896.336 24/12/17,23:09:25,05,09,1, 11.9,1,1, -2.775, 10396.836, 489.543, 52896.236 24/12/17,23:09:25,06,09,1, 11.9,1,1, -2.775, 10396.861, 489.508, 52896.259 24/12/17,23:09:25,07,09,1, 11.9,1,1, -2.775, 10396.895, 489.521, 52896.238 24/12/17,23:09:25,08,09,1, 11.9,1,1, -2.775, 10396.919, 489.462, 52896.074 24/12/17,23:09:25,09,09,1, 11.9,1,1, -2.775, 10396.933, 489.439, 52896.137 24/12/17,23:09:25,10,09,1, 11.9,1,1, -2.775, 10396.958, 489.423, 52896.082 24/12/17,23:09:25,11,09,1, 11.9,1,1, -2.775, 10396.996, 489.436, 52896.064 24/12/17,23:09:25,12,09,1, 11.9,1,1, -2.775, 10397.010, 489.416, 52896.007 24/12/17,23:09:25,13,09,1, 11.9,1,1, -2.775, 10397.046, 489.386, 52896.066 24/12/17,23:09:25,14,09,1, 11.9,1,1, -2.775, 10397.063, 489.375, 52896.042 24/12/17,23:09:25,15,09,1, 11.9,1,1, -2.775, 10397.074, 489.359, 52896.005 24/12/17,23:09:25,16,09,1, 11.9,1,1, -2.775, 10397.106, 489.333, 52895.941 24/12/17,23:09:25,17,09,1, 11.9,1,1, -2.775, 10397.128, 489.322, 52895.915 24/12/17,23:09:25,18,09,1, 11.9,1,1, -2.775, 10397.172, 489.303, 52895.920 24/12/17,23:09:25,19,09,1, 11.9,1,1, -2.775, 10397.194, 489.307, 52895.844 24/12/17,23:09:26,00,09,1, 11.9,1,1, -2.773, 10397.192, 489.307, 52895.844 24/12/17,23:09:26,01,09,1, 11.9,1,1, -2.773, 10397.263, 489.286, 52895.852 24/12/17,23:09:26,02,09,1, 11.9,1,1, -2.773, 10397.277, 489.221, 52895.810 24/12/17,23:09:26,03,09,1, 11.9,1,1, -2.773, 10397.291, 489.217, 52895.787 24/12/17,23:09:26,04,09,1, 11.9,1,1, -2.773, 10397.321, 489.187, 52895.786 24/12/17,23:09:26,05,09,1, 11.9,1,1, -2.773, 10397.370, 489.200, 52895.725 24/12/17,23:09:26,06,09,1, 11.9,1,1, -2.773, 10397.404, 489.171, 52895.696 24/12/17,23:09:26,07,09,1, 11.9,1,1, -2.773, 10397.412, 489.172, 52895.700 24/12/17,23:09:26,08,09,1, 11.9,1,1, -2.773, 10397.438, 489.184, 52895.713 24/12/17,23:09:26,09,09,1, 11.9,1,1, -2.773, 10397.499, 489.126, 52895.689 24/12/17,23:09:26,10,09,1, 11.9,1,1, -2.773, 10397.499, 489.079, 52895.642 24/12/17,23:09:26,11,09,1, 11.9,1,1, -2.773, 10397.531, 489.109, 52895.630 24/12/17,23:09:26,12,09,1, 11.9,1,1, -2.773, 10397.553, 489.062, 52895.595 24/12/17,23:09:26,13,09,1, 11.9,1,1, -2.773, 10397.595, 489.064, 52895.617 24/12/17,23:09:26,14,09,1, 11.9,1,1, -2.773, 10397.582, 489.036, 52895.536 24/12/17,23:09:26,15,09,1, 11.9,1,1, -2.773, 10397.631, 489.030, 52895.469 24/12/17,23:09:26,16,09,1, 11.9,1,1, -2.773, 10397.646, 488.994, 52895.390 24/12/17,23:09:26,17,09,1, 11.9,1,1, -2.773, 10397.671, 488.975, 52895.438 24/12/17,23:09:26,18,09,1, 11.9,1,1, -2.773, 10397.667, 488.926, 52895.324 24/12/17,23:09:26,19,09,1, 11.9,1,1, -2.773, 10397.714, 488.935, 52895.320 24/12/17,23:09:27,00,09,1, 11.9,1,1, -2.773, 10397.710, 488.935, 52895.320 24/12/17,23:09:27,01,09,1, 11.9,1,1, -2.773, 10397.766, 488.926, 52895.441 24/12/17,23:09:27,02,09,1, 11.9,1,1, -2.773, 10397.776, 488.895, 52895.330 24/12/17,23:09:27,03,09,1, 11.9,1,1, -2.773, 10397.825, 488.878, 52895.314 24/12/17,23:09:27,04,09,1, 11.9,1,1, -2.773, 10397.828, 488.839, 52895.236 24/12/17,23:09:27,05,09,1, 11.9,1,1, -2.773, 10397.836, 488.802, 52895.218 24/12/17,23:09:27,06,09,1, 11.9,1,1, -2.773, 10397.867, 488.800, 52895.164 24/12/17,23:09:27,07,09,1, 11.9,1,1, -2.773, 10397.918, 488.799, 52895.217 24/12/17,23:09:27,08,09,1, 11.9,1,1, -2.773, 10397.917, 488.785, 52895.212 24/12/17,23:09:27,09,09,1, 11.9,1,1, -2.773, 10397.955, 488.774, 52895.162 24/12/17,23:09:27,10,09,1, 11.9,1,1, -2.773, 10397.947, 488.754, 52895.114 24/12/17,23:09:27,11,09,1, 11.9,1,1, -2.773, 10397.978, 488.708, 52895.061 24/12/17,23:09:27,12,09,1, 11.9,1,1, -2.773, 10397.991, 488.699, 52895.060 24/12/17,23:09:27,13,09,1, 11.9,1,1, -2.773, 10398.007, 488.691, 52894.999 24/12/17,23:09:27,14,09,1, 11.9,1,1, -2.773, 10398.040, 488.664, 52894.992 24/12/17,23:09:27,15,09,1, 11.9,1,1, -2.773, 10398.054, 488.647, 52894.981 24/12/17,23:09:27,16,09,1, 11.9,1,1, -2.773, 10398.091, 488.645, 52894.969 24/12/17,23:09:27,17,09,1, 11.9,1,1, -2.773, 10398.083, 488.633, 52895.004 24/12/17,23:09:27,18,09,1, 11.9,1,1, -2.773, 10398.120, 488.613, 52895.020 24/12/17,23:09:27,19,09,1, 11.9,1,1, -2.773, 10398.107, 488.590, 52894.942 24/12/17,23:09:28,00,09,1, 11.9,1,1, -2.772, 10398.102, 488.590, 52894.942 24/12/17,23:09:28,01,09,1, 11.9,1,1, -2.772, 10398.163, 488.569, 52894.836 24/12/17,23:09:28,02,09,1, 11.9,1,1, -2.772, 10398.204, 488.567, 52894.796 24/12/17,23:09:28,03,09,1, 11.9,1,1, -2.772, 10398.237, 488.521, 52894.793 24/12/17,23:09:28,04,09,1, 11.9,1,1, -2.772, 10398.246, 488.536, 52894.812 24/12/17,23:09:28,05,09,1, 11.9,1,1, -2.772, 10398.234, 488.482, 52894.696 24/12/17,23:09:28,06,09,1, 11.9,1,1, -2.772, 10398.229, 488.471, 52894.729 24/12/17,23:09:28,07,09,1, 11.9,1,1, -2.772, 10398.244, 488.435, 52894.665 24/12/17,23:09:28,08,09,1, 11.9,1,1, -2.772, 10398.291, 488.414, 52894.634 24/12/17,23:09:28,09,09,1, 11.9,1,1, -2.772, 10398.289, 488.460, 52894.671 24/12/17,23:09:28,10,09,1, 11.9,1,1, -2.772, 10398.342, 488.402, 52894.629 24/12/17,23:09:28,11,09,1, 11.9,1,1, -2.772, 10398.323, 488.389, 52894.615 24/12/17,23:09:28,12,09,1, 11.9,1,1, -2.772, 10398.369, 488.359, 52894.614 24/12/17,23:09:28,13,09,1, 11.9,1,1, -2.772, 10398.362, 488.311, 52894.530 24/12/17,23:09:28,14,09,1, 11.9,1,1, -2.772, 10398.395, 488.326, 52894.444 24/12/17,23:09:28,15,09,1, 11.9,1,1, -2.772, 10398.407, 488.330, 52894.456 24/12/17,23:09:28,16,09,1, 11.9,1,1, -2.772, 10398.433, 488.310, 52894.475 24/12/17,23:09:28,17,09,1, 11.9,1,1, -2.772, 10398.461, 488.311, 52894.398 24/12/17,23:09:28,18,09,1, 11.9,1,1, -2.772, 10398.453, 488.281, 52894.482 24/12/17,23:09:28,19,09,1, 11.9,1,1, -2.772, 10398.497, 488.232, 52894.332 24/12/17,23:09:29,00,09,1, 11.9,1,1, -2.774, 10398.494, 488.232, 52894.332 24/12/17,23:09:29,01,09,1, 11.9,1,1, -2.774, 10398.477, 488.165, 52894.396 24/12/17,23:09:29,02,09,1, 11.9,1,1, -2.774, 10398.514, 488.193, 52894.377 24/12/17,23:09:29,03,09,1, 11.9,1,1, -2.774, 10398.517, 488.186, 52894.330 24/12/17,23:09:29,04,09,1, 11.9,1,1, -2.774, 10398.568, 488.171, 52894.330 24/12/17,23:09:29,05,09,1, 11.9,1,1, -2.774, 10398.557, 488.147, 52894.296 24/12/17,23:09:29,06,09,1, 11.9,1,1, -2.774, 10398.572, 488.101, 52894.265 24/12/17,23:09:29,07,09,1, 11.9,1,1, -2.774, 10398.607, 488.073, 52894.168 24/12/17,23:09:29,08,09,1, 11.9,1,1, -2.774, 10398.590, 488.052, 52894.194 24/12/17,23:09:29,09,09,1, 11.9,1,1, -2.774, 10398.595, 488.063, 52894.181 24/12/17,23:09:29,10,09,1, 11.9,1,1, -2.774, 10398.646, 488.064, 52894.181 24/12/17,23:09:29,11,09,1, 11.9,1,1, -2.774, 10398.639, 488.048, 52894.141 24/12/17,23:09:29,12,09,1, 11.9,1,1, -2.774, 10398.667, 488.009, 52894.124 24/12/17,23:09:29,13,09,1, 11.9,1,1, -2.774, 10398.681, 487.976, 52894.014 24/12/17,23:09:29,14,09,1, 11.9,1,1, -2.774, 10398.671, 487.981, 52894.026 24/12/17,23:09:29,15,09,1, 11.9,1,1, -2.774, 10398.721, 487.929, 52893.964 24/12/17,23:09:29,16,09,1, 11.9,1,1, -2.774, 10398.719, 487.942, 52894.012 24/12/17,23:09:29,17,09,1, 11.9,1,1, -2.774, 10398.747, 487.933, 52894.035 24/12/17,23:09:29,18,09,1, 11.9,1,1, -2.774, 10398.761, 487.940, 52894.022 24/12/17,23:09:29,19,09,1, 11.9,1,1, -2.774, 10398.750, 487.902, 52893.893 24/12/17,23:09:30,00,09,1, 11.9,1,1, -2.779, 10398.744, 487.902, 52893.893 24/12/17,23:09:30,01,09,1, 11.9,1,1, -2.779, 10398.784, 487.834, 52893.868 24/12/17,23:09:30,02,09,1, 11.9,1,1, -2.779, 10398.775, 487.821, 52893.883 24/12/17,23:09:30,03,09,1, 11.9,1,1, -2.779, 10398.789, 487.820, 52893.815 24/12/17,23:09:30,04,09,1, 11.9,1,1, -2.779, 10398.810, 487.846, 52893.886 24/12/17,23:09:30,05,09,1, 11.9,1,1, -2.779, 10398.790, 487.788, 52893.673 24/12/17,23:09:30,06,09,1, 11.9,1,1, -2.779, 10398.809, 487.776, 52893.823 24/12/17,23:09:30,07,09,1, 11.9,1,1, -2.779, 10398.804, 487.728, 52893.498 24/12/17,23:09:30,08,09,1, 11.9,1,1, -2.779, 10398.806, 487.729, 52893.786 24/12/17,23:09:30,09,09,1, 11.9,1,1, -2.779, 10398.841, 487.678, 52893.764 24/12/17,23:09:30,10,09,1, 11.9,1,1, -2.779, 10398.824, 487.700, 52893.700 24/12/17,23:09:30,11,09,1, 11.9,1,1, -2.779, 10398.836, 487.683, 52893.678 24/12/17,23:09:30,12,09,1, 11.9,1,1, -2.779, 10398.874, 487.701, 52893.686 24/12/17,23:09:30,13,09,1, 11.9,1,1, -2.779, 10398.883, 487.646, 52893.630 24/12/17,23:09:30,14,09,1, 11.9,1,1, -2.779, 10398.890, 487.635, 52893.608 24/12/17,23:09:30,15,09,1, 11.9,1,1, -2.779, 10398.859, 487.568, 52893.560 24/12/17,23:09:30,16,09,1, 11.9,1,1, -2.779, 10398.884, 487.596, 52893.567 24/12/17,23:09:30,17,09,1, 11.9,1,1, -2.779, 10398.891, 487.567, 52893.508 24/12/17,23:09:30,18,09,1, 11.9,1,1, -2.779, 10398.916, 487.562, 52893.473 24/12/17,23:09:30,19,09,1, 11.9,1,1, -2.779, 10398.928, 487.530, 52893.469 24/12/17,23:09:31,00,09,1, 11.9,1,1, -2.773, 10398.920, 487.530, 52893.469 24/12/17,23:09:31,01,09,1, 11.9,1,1, -2.773, 10398.920, 487.530, 52893.467 24/12/17,23:09:31,02,09,1, 11.9,1,1, -2.773, 10398.918, 487.484, 52893.457 24/12/17,23:09:31,03,09,1, 11.9,1,1, -2.773, 10398.925, 487.458, 52893.369 24/12/17,23:09:31,04,09,1, 11.9,1,1, -2.773, 10398.928, 487.473, 52893.475 24/12/17,23:09:31,05,09,1, 11.9,1,1, -2.773, 10398.923, 487.439, 52893.372 24/12/17,23:09:31,06,09,1, 11.9,1,1, -2.773, 10398.945, 487.442, 52893.313 24/12/17,23:09:31,07,09,1, 11.9,1,1, -2.773, 10398.964, 487.415, 52893.362 24/12/17,23:09:31,08,09,1, 11.9,1,1, -2.773, 10398.963, 487.396, 52893.328 24/12/17,23:09:31,09,09,1, 11.9,1,1, -2.773, 10398.957, 487.371, 52893.292 24/12/17,23:09:31,10,09,1, 11.9,1,1, -2.773, 10398.965, 487.325, 52893.297 24/12/17,23:09:31,11,09,1, 11.9,1,1, -2.773, 10398.954, 487.339, 52893.375 24/12/17,23:09:31,12,09,1, 11.9,1,1, -2.773, 10398.980, 487.334, 52893.284 24/12/17,23:09:31,13,09,1, 11.9,1,1, -2.773, 10398.988, 487.332, 52893.204 24/12/17,23:09:31,14,09,1, 11.9,1,1, -2.773, 10399.012, 487.313, 52893.223 24/12/17,23:09:31,15,09,1, 11.9,1,1, -2.773, 10399.000, 487.270, 52893.283 24/12/17,23:09:31,16,09,1, 11.9,1,1, -2.773, 10398.987, 487.273, 52893.223 24/12/17,23:09:31,17,09,1, 11.9,1,1, -2.773, 10399.015, 487.248, 52893.156 24/12/17,23:09:31,18,09,1, 11.9,1,1, -2.773, 10398.983, 487.237, 52893.220 24/12/17,23:09:31,19,09,1, 11.9,1,1, -2.773, 10398.989, 487.239, 52893.176 24/12/17,23:09:32,00,09,1, 11.9,1,1, -2.773, 10398.986, 487.239, 52893.176 24/12/17,23:09:32,01,09,1, 11.9,1,1, -2.773, 10399.015, 487.222, 52893.136 24/12/17,23:09:32,02,09,1, 11.9,1,1, -2.773, 10399.011, 487.206, 52893.146 24/12/17,23:09:32,03,09,1, 11.9,1,1, -2.773, 10399.009, 487.170, 52893.061 24/12/17,23:09:32,04,09,1, 11.9,1,1, -2.773, 10398.983, 487.139, 52892.995 24/12/17,23:09:32,05,09,1, 11.9,1,1, -2.773, 10399.017, 487.149, 52893.091 24/12/17,23:09:32,06,09,1, 11.9,1,1, -2.773, 10399.017, 487.160, 52893.036 24/12/17,23:09:32,07,09,1, 11.9,1,1, -2.773, 10399.045, 487.154, 52892.998 24/12/17,23:09:32,08,09,1, 11.9,1,1, -2.773, 10399.037, 487.135, 52893.038 24/12/17,23:09:32,09,09,1, 11.9,1,1, -2.773, 10399.027, 487.115, 52892.999 24/12/17,23:09:32,10,09,1, 11.9,1,1, -2.773, 10399.028, 487.091, 52892.915 24/12/17,23:09:32,11,09,1, 11.9,1,1, -2.773, 10399.010, 487.077, 52892.907 24/12/17,23:09:32,12,09,1, 11.9,1,1, -2.773, 10399.032, 487.057, 52892.877 24/12/17,23:09:32,13,09,1, 11.9,1,1, -2.773, 10399.014, 487.101, 52892.902 24/12/17,23:09:32,14,09,1, 11.9,1,1, -2.773, 10399.017, 487.076, 52892.941 24/12/17,23:09:32,15,09,1, 11.9,1,1, -2.773, 10399.018, 487.068, 52892.854 24/12/17,23:09:32,16,09,1, 11.9,1,1, -2.773, 10399.009, 487.047, 52892.958 24/12/17,23:09:32,17,09,1, 11.9,1,1, -2.773, 10399.011, 487.012, 52892.821 24/12/17,23:09:32,18,09,1, 11.9,1,1, -2.773, 10399.022, 487.012, 52892.784 24/12/17,23:09:32,19,09,1, 11.9,1,1, -2.773, 10399.002, 487.010, 52892.746 24/12/17,23:09:33,00,09,1, 11.9,1,1, -2.776, 10398.995, 487.010, 52892.746 24/12/17,23:09:33,01,09,1, 11.9,1,1, -2.776, 10399.002, 487.032, 52892.791 24/12/17,23:09:33,02,09,1, 11.9,1,1, -2.776, 10399.002, 487.000, 52892.759 24/12/17,23:09:33,03,09,1, 11.9,1,1, -2.776, 10399.013, 486.971, 52892.673 24/12/17,23:09:33,04,09,1, 11.9,1,1, -2.776, 10399.015, 486.975, 52892.724 24/12/17,23:09:33,05,09,1, 11.9,1,1, -2.776, 10399.016, 486.949, 52892.640 24/12/17,23:09:33,06,09,1, 11.9,1,1, -2.776, 10398.995, 486.958, 52892.699 24/12/17,23:09:33,07,09,1, 11.9,1,1, -2.776, 10399.013, 486.950, 52892.702 24/12/17,23:09:33,08,09,1, 11.9,1,1, -2.776, 10398.981, 486.974, 52892.697 24/12/17,23:09:33,09,09,1, 11.9,1,1, -2.776, 10399.001, 486.980, 52892.637 24/12/17,23:09:33,10,09,1, 11.9,1,1, -2.776, 10398.994, 486.939, 52892.614 24/12/17,23:09:33,11,09,1, 11.9,1,1, -2.776, 10398.994, 486.923, 52892.654 24/12/17,23:09:33,12,09,1, 11.9,1,1, -2.776, 10399.004, 486.896, 52892.600 24/12/17,23:09:33,13,09,1, 11.9,1,1, -2.776, 10398.995, 486.895, 52892.564 24/12/17,23:09:33,14,09,1, 11.9,1,1, -2.776, 10398.985, 486.890, 52892.514 24/12/17,23:09:33,15,09,1, 11.9,1,1, -2.776, 10399.015, 486.929, 52892.626 24/12/17,23:09:33,16,09,1, 11.9,1,1, -2.776, 10399.000, 486.918, 52892.588 24/12/17,23:09:33,17,09,1, 11.9,1,1, -2.776, 10399.011, 486.921, 52892.588 24/12/17,23:09:33,18,09,1, 11.9,1,1, -2.776, 10399.000, 486.900, 52892.549 24/12/17,23:09:33,19,09,1, 11.9,1,1, -2.776, 10398.986, 486.878, 52892.508 24/12/17,23:09:34,00,09,1, 11.9,1,1, -2.774, 10398.978, 486.878, 52892.508 24/12/17,23:09:34,01,09,1, 11.9,1,1, -2.774, 10398.982, 486.887, 52892.519 24/12/17,23:09:34,02,09,1, 11.9,1,1, -2.774, 10398.986, 486.892, 52892.502 24/12/17,23:09:34,03,09,1, 11.9,1,1, -2.774, 10398.990, 486.884, 52892.453 24/12/17,23:09:34,04,09,1, 11.9,1,1, -2.774, 10398.979, 486.892, 52892.483 24/12/17,23:09:34,05,09,1, 11.9,1,1, -2.774, 10398.972, 486.872, 52892.496 24/12/17,23:09:34,06,09,1, 11.9,1,1, -2.774, 10398.993, 486.833, 52892.462 24/12/17,23:09:34,07,09,1, 11.9,1,1, -2.774, 10398.973, 486.836, 52892.417 24/12/17,23:09:34,08,09,1, 11.9,1,1, -2.774, 10398.971, 486.871, 52892.436 24/12/17,23:09:34,09,09,1, 11.9,1,1, -2.774, 10398.987, 486.892, 52892.490 24/12/17,23:09:34,10,09,1, 11.9,1,1, -2.774, 10398.955, 486.865, 52892.344 24/12/17,23:09:34,11,09,1, 11.9,1,1, -2.774, 10398.969, 486.879, 52892.398 24/12/17,23:09:34,12,09,1, 11.9,1,1, -2.774, 10398.937, 486.850, 52892.397 24/12/17,23:09:34,13,09,1, 11.9,1,1, -2.774, 10398.948, 486.842, 52892.397 24/12/17,23:09:34,14,09,1, 11.9,1,1, -2.774, 10398.924, 486.815, 52892.263 24/12/17,23:09:34,15,09,1, 11.9,1,1, -2.774, 10398.926, 486.858, 52892.268 24/12/17,23:09:34,16,09,1, 11.9,1,1, -2.774, 10398.941, 486.882, 52892.387 24/12/17,23:09:34,17,09,1, 11.9,1,1, -2.774, 10398.920, 486.888, 52892.349 24/12/17,23:09:34,18,09,1, 11.9,1,1, -2.774, 10398.958, 486.862, 52892.327 24/12/17,23:09:34,19,09,1, 11.9,1,1, -2.774, 10398.920, 486.845, 52892.306 24/12/17,23:09:35,00,09,1, 12.0,1,1, -2.777, 10398.920, 486.845, 52892.306 24/12/17,23:09:35,01,09,1, 12.0,1,1, -2.777, 10398.912, 486.867, 52892.297 24/12/17,23:09:35,02,09,1, 12.0,1,1, -2.777, 10398.902, 486.865, 52892.232 24/12/17,23:09:35,03,09,1, 12.0,1,1, -2.777, 10398.924, 486.888, 52892.247 24/12/17,23:09:35,04,09,1, 12.0,1,1, -2.777, 10398.910, 486.873, 52892.266 24/12/17,23:09:35,05,09,1, 12.0,1,1, -2.777, 10398.896, 486.916, 52892.267 24/12/17,23:09:35,06,09,1, 12.0,1,1, -2.777, 10398.897, 486.882, 52892.229 24/12/17,23:09:35,07,09,1, 12.0,1,1, -2.777, 10398.892, 486.891, 52892.297 24/12/17,23:09:35,08,09,1, 12.0,1,1, -2.777, 10398.893, 486.868, 52892.148 24/12/17,23:09:35,09,09,1, 12.0,1,1, -2.777, 10398.872, 486.913, 52892.224 24/12/17,23:09:35,10,09,1, 12.0,1,1, -2.777, 10398.876, 486.934, 52892.246 24/12/17,23:09:35,11,09,1, 12.0,1,1, -2.777, 10398.896, 486.972, 52892.232 24/12/17,23:09:35,12,09,1, 12.0,1,1, -2.777, 10398.895, 486.920, 52892.161 24/12/17,23:09:35,13,09,1, 12.0,1,1, -2.777, 10398.877, 486.935, 52892.164 24/12/17,23:09:35,14,09,1, 12.0,1,1, -2.777, 10398.862, 486.931, 52892.153 24/12/17,23:09:35,15,09,1, 12.0,1,1, -2.777, 10398.853, 486.964, 52892.182 24/12/17,23:09:35,16,09,1, 12.0,1,1, -2.777, 10398.871, 486.965, 52892.156 24/12/17,23:09:35,17,09,1, 12.0,1,1, -2.777, 10398.863, 486.998, 52892.157 24/12/17,23:09:35,18,09,1, 12.0,1,1, -2.777, 10398.886, 487.000, 52892.178 24/12/17,23:09:35,19,09,1, 12.0,1,1, -2.777, 10398.857, 486.980, 52892.085 24/12/17,23:09:36,00,09,1, 11.9,1,1, -2.779, 10398.853, 486.980, 52892.085 24/12/17,23:09:36,01,09,1, 11.9,1,1, -2.779, 10398.836, 486.992, 52892.118 24/12/17,23:09:36,02,09,1, 11.9,1,1, -2.779, 10398.824, 487.016, 52892.101 24/12/17,23:09:36,03,09,1, 11.9,1,1, -2.779, 10398.831, 487.031, 52892.061 24/12/17,23:09:36,04,09,1, 11.9,1,1, -2.779, 10398.843, 487.037, 52892.086 24/12/17,23:09:36,05,09,1, 11.9,1,1, -2.779, 10398.816, 487.069, 52892.077 24/12/17,23:09:36,06,09,1, 11.9,1,1, -2.779, 10398.811, 487.060, 52892.081 24/12/17,23:09:36,07,09,1, 11.9,1,1, -2.779, 10398.809, 487.072, 52892.028 24/12/17,23:09:36,08,09,1, 11.9,1,1, -2.779, 10398.798, 487.061, 52892.109 24/12/17,23:09:36,09,09,1, 11.9,1,1, -2.779, 10398.812, 487.074, 52892.072 24/12/17,23:09:36,10,09,1, 11.9,1,1, -2.779, 10398.813, 487.098, 52892.013 24/12/17,23:09:36,11,09,1, 11.9,1,1, -2.779, 10398.825, 487.150, 52892.021 24/12/17,23:09:36,12,09,1, 11.9,1,1, -2.779, 10398.783, 487.163, 52892.021 24/12/17,23:09:36,13,09,1, 11.9,1,1, -2.779, 10398.794, 487.162, 52891.983 24/12/17,23:09:36,14,09,1, 11.9,1,1, -2.779, 10398.794, 487.175, 52892.035 24/12/17,23:09:36,15,09,1, 11.9,1,1, -2.779, 10398.778, 487.164, 52892.028 24/12/17,23:09:36,16,09,1, 11.9,1,1, -2.779, 10398.762, 487.187, 52891.962 24/12/17,23:09:36,17,09,1, 11.9,1,1, -2.779, 10398.755, 487.211, 52891.959 24/12/17,23:09:36,18,09,1, 11.9,1,1, -2.779, 10398.738, 487.241, 52892.014 24/12/17,23:09:36,19,09,1, 11.9,1,1, -2.779, 10398.758, 487.275, 52892.049 24/12/17,23:09:37,00,09,1, 11.9,1,1, -2.778, 10398.753, 487.275, 52892.049 24/12/17,23:09:37,01,09,1, 11.9,1,1, -2.778, 10398.751, 487.275, 52892.046 24/12/17,23:09:37,02,09,1, 11.9,1,1, -2.778, 10398.723, 487.289, 52892.032 24/12/17,23:09:37,03,09,1, 11.9,1,1, -2.778, 10398.734, 487.285, 52891.932 24/12/17,23:09:37,04,09,1, 11.9,1,1, -2.778, 10398.715, 487.338, 52892.014 24/12/17,23:09:37,05,09,1, 11.9,1,1, -2.778, 10398.719, 487.341, 52891.876 24/12/17,23:09:37,06,09,1, 11.9,1,1, -2.778, 10398.708, 487.371, 52891.940 24/12/17,23:09:37,07,09,1, 11.9,1,1, -2.778, 10398.685, 487.386, 52891.942 24/12/17,23:09:37,08,09,1, 11.9,1,1, -2.778, 10398.699, 487.387, 52891.897 24/12/17,23:09:37,09,09,1, 11.9,1,1, -2.778, 10398.679, 487.414, 52891.928 24/12/17,23:09:37,10,09,1, 11.9,1,1, -2.778, 10398.692, 487.432, 52891.941 24/12/17,23:09:37,11,09,1, 11.9,1,1, -2.778, 10398.622, 487.421, 52891.850 24/12/17,23:09:37,12,09,1, 11.9,1,1, -2.778, 10398.682, 487.466, 52891.988 24/12/17,23:09:37,13,09,1, 11.9,1,1, -2.778, 10398.658, 487.490, 52891.902 24/12/17,23:09:37,14,09,1, 11.9,1,1, -2.778, 10398.637, 487.530, 52892.018 24/12/17,23:09:37,15,09,1, 11.9,1,1, -2.778, 10398.645, 487.515, 52891.916 24/12/17,23:09:37,16,09,1, 11.9,1,1, -2.778, 10398.637, 487.524, 52891.857 24/12/17,23:09:37,17,09,1, 11.9,1,1, -2.778, 10398.600, 487.540, 52891.894 24/12/17,23:09:37,18,09,1, 11.9,1,1, -2.778, 10398.602, 487.571, 52891.894 24/12/17,23:09:37,19,09,1, 11.9,1,1, -2.778, 10398.605, 487.619, 52891.851 24/12/17,23:09:38,00,09,1, 11.9,1,1, -2.773, 10398.602, 487.619, 52891.851 24/12/17,23:09:38,01,09,1, 11.9,1,1, -2.773, 10398.591, 487.619, 52891.809 24/12/17,23:09:38,02,09,1, 11.9,1,1, -2.773, 10398.597, 487.652, 52891.855 24/12/17,23:09:38,03,09,1, 11.9,1,1, -2.773, 10398.559, 487.647, 52891.746 24/12/17,23:09:38,04,09,1, 11.9,1,1, -2.773, 10398.572, 487.657, 52891.796 24/12/17,23:09:38,05,09,1, 11.9,1,1, -2.773, 10398.525, 487.663, 52891.772 24/12/17,23:09:38,06,09,1, 11.9,1,1, -2.773, 10398.525, 487.721, 52891.753 24/12/17,23:09:38,07,09,1, 11.9,1,1, -2.773, 10398.550, 487.739, 52891.734 24/12/17,23:09:38,08,09,1, 11.9,1,1, -2.773, 10398.532, 487.768, 52891.706 24/12/17,23:09:38,09,09,1, 11.9,1,1, -2.773, 10398.504, 487.748, 52891.787 24/12/17,23:09:38,10,09,1, 11.9,1,1, -2.773, 10398.506, 487.772, 52891.688 24/12/17,23:09:38,11,09,1, 11.9,1,1, -2.773, 10398.489, 487.775, 52891.748 24/12/17,23:09:38,12,09,1, 11.9,1,1, -2.773, 10398.492, 487.806, 52891.704 24/12/17,23:09:38,13,09,1, 11.9,1,1, -2.773, 10398.484, 487.819, 52891.720 24/12/17,23:09:38,14,09,1, 11.9,1,1, -2.773, 10398.446, 487.868, 52891.785 24/12/17,23:09:38,15,09,1, 11.9,1,1, -2.773, 10398.443, 487.885, 52891.677 24/12/17,23:09:38,16,09,1, 11.9,1,1, -2.773, 10398.451, 487.889, 52891.678 24/12/17,23:09:38,17,09,1, 11.9,1,1, -2.773, 10398.429, 487.896, 52891.646 24/12/17,23:09:38,18,09,1, 11.9,1,1, -2.773, 10398.422, 487.894, 52891.673 24/12/17,23:09:38,19,09,1, 11.9,1,1, -2.773, 10398.402, 487.901, 52891.631 24/12/17,23:09:39,00,09,1, 11.9,1,1, -2.779, 10398.394, 487.901, 52891.631 24/12/17,23:09:39,01,09,1, 11.9,1,1, -2.779, 10398.389, 487.980, 52891.610 24/12/17,23:09:39,02,09,1, 11.9,1,1, -2.779, 10398.393, 487.966, 52891.592 24/12/17,23:09:39,03,09,1, 11.9,1,1, -2.779, 10398.382, 487.983, 52891.632 24/12/17,23:09:39,04,09,1, 11.9,1,1, -2.779, 10398.355, 487.992, 52891.591 24/12/17,23:09:39,05,09,1, 11.9,1,1, -2.779, 10398.338, 488.009, 52891.651 24/12/17,23:09:39,06,09,1, 11.9,1,1, -2.779, 10398.351, 488.056, 52891.604 24/12/17,23:09:39,07,09,1, 11.9,1,1, -2.779, 10398.335, 488.063, 52891.565 24/12/17,23:09:39,08,09,1, 11.9,1,1, -2.779, 10398.308, 488.088, 52891.528 24/12/17,23:09:39,09,09,1, 11.9,1,1, -2.779, 10398.349, 488.115, 52891.579 24/12/17,23:09:39,10,09,1, 11.9,1,1, -2.779, 10398.320, 488.134, 52891.643 24/12/17,23:09:39,11,09,1, 11.9,1,1, -2.779, 10398.293, 488.127, 52891.539 24/12/17,23:09:39,12,09,1, 11.9,1,1, -2.779, 10398.273, 488.127, 52891.490 24/12/17,23:09:39,13,09,1, 11.9,1,1, -2.779, 10398.257, 488.140, 52891.529 24/12/17,23:09:39,14,09,1, 11.9,1,1, -2.779, 10398.244, 488.188, 52891.509 24/12/17,23:09:39,15,09,1, 11.9,1,1, -2.779, 10398.260, 488.190, 52891.562 24/12/17,23:09:39,16,09,1, 11.9,1,1, -2.779, 10398.239, 488.248, 52891.496 24/12/17,23:09:39,17,09,1, 11.9,1,1, -2.779, 10398.262, 488.226, 52891.444 24/12/17,23:09:39,18,09,1, 11.9,1,1, -2.779, 10398.262, 488.239, 52891.483 24/12/17,23:09:39,19,09,1, 11.9,1,1, -2.779, 10398.208, 488.270, 52891.395 24/12/17,23:09:40,00,08,1, 11.9,1,1, -2.778, 10398.202, 488.270, 52891.395 24/12/17,23:09:40,01,08,1, 11.9,1,1, -2.778, 10398.199, 488.289, 52891.368 24/12/17,23:09:40,02,08,1, 11.9,1,1, -2.778, 10398.177, 488.322, 52891.363 24/12/17,23:09:40,03,08,1, 11.9,1,1, -2.778, 10398.195, 488.355, 52891.416 24/12/17,23:09:40,04,08,1, 11.9,1,1, -2.778, 10398.176, 488.377, 52891.420 24/12/17,23:09:40,05,08,1, 11.9,1,1, -2.778, 10398.151, 488.382, 52891.426 24/12/17,23:09:40,06,08,1, 11.9,1,1, -2.778, 10398.123, 488.378, 52891.416 24/12/17,23:09:40,07,08,1, 11.9,1,1, -2.778, 10398.098, 488.383, 52891.325 24/12/17,23:09:40,08,08,1, 11.9,1,1, -2.778, 10398.080, 488.403, 52891.340 24/12/17,23:09:40,09,08,1, 11.9,1,1, -2.778, 10398.087, 488.471, 52891.360 24/12/17,23:09:40,10,08,1, 11.9,1,1, -2.778, 10398.079, 488.476, 52891.363 24/12/17,23:09:40,11,08,1, 11.9,1,1, -2.778, 10398.058, 488.524, 52891.344 24/12/17,23:09:40,12,08,1, 11.9,1,1, -2.778, 10398.066, 488.534, 52891.319 24/12/17,23:09:40,13,08,1, 11.9,1,1, -2.778, 10398.054, 488.528, 52891.267 24/12/17,23:09:40,14,08,1, 11.9,1,1, -2.778, 10398.055, 488.555, 52891.316 24/12/17,23:09:40,15,08,1, 11.9,1,1, -2.778, 10398.009, 488.557, 52891.296 24/12/17,23:09:40,16,08,1, 11.9,1,1, -2.778, 10398.003, 488.607, 52891.277 24/12/17,23:09:40,17,08,1, 11.9,1,1, -2.778, 10398.027, 488.622, 52891.335 24/12/17,23:09:40,18,08,1, 11.9,1,1, -2.778, 10398.020, 488.656, 52891.277 24/12/17,23:09:40,19,08,1, 11.9,1,1, -2.778, 10398.002, 488.663, 52891.236 24/12/17,23:09:41,00,09,1, 11.8,1,1, -2.777, 10398.002, 488.663, 52891.236 24/12/17,23:09:41,01,09,1, 11.8,1,1, -2.777, 10397.965, 488.670, 52891.185 24/12/17,23:09:41,02,09,1, 11.8,1,1, -2.777, 10397.956, 488.722, 52891.201 24/12/17,23:09:41,03,09,1, 11.8,1,1, -2.777, 10397.981, 488.749, 52891.206 24/12/17,23:09:41,04,09,1, 11.8,1,1, -2.777, 10397.949, 488.780, 52891.256 24/12/17,23:09:41,05,09,1, 11.8,1,1, -2.777, 10397.942, 488.819, 52891.241 24/12/17,23:09:41,06,09,1, 11.8,1,1, -2.777, 10397.908, 488.827, 52891.179 24/12/17,23:09:41,07,09,1, 11.8,1,1, -2.777, 10397.930, 488.820, 52891.143 24/12/17,23:09:41,08,09,1, 11.8,1,1, -2.777, 10397.915, 488.852, 52891.140 24/12/17,23:09:41,09,09,1, 11.8,1,1, -2.777, 10397.868, 488.865, 52891.126 24/12/17,23:09:41,10,09,1, 11.8,1,1, -2.777, 10397.885, 488.891, 52891.139 24/12/17,23:09:41,11,09,1, 11.8,1,1, -2.777, 10397.850, 488.945, 52891.228 24/12/17,23:09:41,12,09,1, 11.8,1,1, -2.777, 10397.870, 488.956, 52891.126 24/12/17,23:09:41,13,09,1, 11.8,1,1, -2.777, 10397.877, 488.974, 52891.085 24/12/17,23:09:41,14,09,1, 11.8,1,1, -2.777, 10397.843, 489.006, 52891.191 24/12/17,23:09:41,15,09,1, 11.8,1,1, -2.777, 10397.814, 489.019, 52891.171 24/12/17,23:09:41,16,09,1, 11.8,1,1, -2.777, 10397.789, 489.046, 52891.069 24/12/17,23:09:41,17,09,1, 11.8,1,1, -2.777, 10397.761, 489.090, 52891.067 24/12/17,23:09:41,18,09,1, 11.8,1,1, -2.777, 10397.781, 489.107, 52891.087 24/12/17,23:09:41,19,09,1, 11.8,1,1, -2.777, 10397.792, 489.141, 52891.062 24/12/17,23:09:42,00,08,1, 11.9,1,1, -2.777, 10397.785, 489.141, 52891.062 24/12/17,23:09:42,01,08,1, 11.9,1,1, -2.777, 10397.755, 489.156, 52891.107 24/12/17,23:09:42,02,08,1, 11.9,1,1, -2.777, 10397.740, 489.171, 52891.067 24/12/17,23:09:42,03,08,1, 11.9,1,1, -2.777, 10397.717, 489.189, 52891.045 24/12/17,23:09:42,04,08,1, 11.9,1,1, -2.777, 10397.710, 489.225, 52891.053 24/12/17,23:09:42,05,08,1, 11.9,1,1, -2.777, 10397.708, 489.297, 52891.158 24/12/17,23:09:42,06,08,1, 11.9,1,1, -2.777, 10397.669, 489.342, 52891.151 24/12/17,23:09:42,07,08,1, 11.9,1,1, -2.777, 10397.693, 489.343, 52891.052 24/12/17,23:09:42,08,08,1, 11.9,1,1, -2.777, 10397.674, 489.341, 52891.044 24/12/17,23:09:42,09,08,1, 11.9,1,1, -2.777, 10397.638, 489.381, 52891.051 24/12/17,23:09:42,10,08,1, 11.9,1,1, -2.777, 10397.623, 489.400, 52891.027 24/12/17,23:09:42,11,08,1, 11.9,1,1, -2.777, 10397.615, 489.418, 52891.027 24/12/17,23:09:42,12,08,1, 11.9,1,1, -2.777, 10397.626, 489.498, 52891.100 24/12/17,23:09:42,13,08,1, 11.9,1,1, -2.777, 10397.583, 489.526, 52891.091 24/12/17,23:09:42,14,08,1, 11.9,1,1, -2.777, 10397.589, 489.540, 52891.003 24/12/17,23:09:42,15,08,1, 11.9,1,1, -2.777, 10397.581, 489.564, 52891.053 24/12/17,23:09:42,16,08,1, 11.9,1,1, -2.777, 10397.575, 489.564, 52890.981 24/12/17,23:09:42,17,08,1, 11.9,1,1, -2.777, 10397.551, 489.594, 52890.961 24/12/17,23:09:42,18,08,1, 11.9,1,1, -2.777, 10397.563, 489.654, 52890.992 24/12/17,23:09:42,19,08,1, 11.9,1,1, -2.777, 10397.514, 489.699, 52891.030 24/12/17,23:09:43,00,08,1, 11.9,1,1, -2.777, 10397.509, 489.699, 52891.030 24/12/17,23:09:43,01,08,1, 11.9,1,1, -2.777, 10397.504, 489.779, 52891.070 24/12/17,23:09:43,02,08,1, 11.9,1,1, -2.777, 10397.515, 489.777, 52890.989 24/12/17,23:09:43,03,08,1, 11.9,1,1, -2.777, 10397.486, 489.800, 52890.985 24/12/17,23:09:43,04,08,1, 11.9,1,1, -2.777, 10397.480, 489.845, 52890.945 24/12/17,23:09:43,05,08,1, 11.9,1,1, -2.777, 10397.481, 489.840, 52891.040 24/12/17,23:09:43,06,08,1, 11.9,1,1, -2.777, 10397.449, 489.881, 52890.966 24/12/17,23:09:43,07,08,1, 11.9,1,1, -2.777, 10397.451, 489.921, 52890.923 24/12/17,23:09:43,08,08,1, 11.9,1,1, -2.777, 10397.462, 489.971, 52890.983 24/12/17,23:09:43,09,08,1, 11.9,1,1, -2.777, 10397.465, 489.979, 52891.037 24/12/17,23:09:43,10,08,1, 11.9,1,1, -2.777, 10397.410, 490.021, 52890.926 24/12/17,23:09:43,11,08,1, 11.9,1,1, -2.777, 10397.417, 490.043, 52890.939 24/12/17,23:09:43,12,08,1, 11.9,1,1, -2.777, 10397.400, 490.050, 52890.926 24/12/17,23:09:43,13,08,1, 11.9,1,1, -2.777, 10397.367, 490.124, 52890.936 24/12/17,23:09:43,14,08,1, 11.9,1,1, -2.777, 10397.391, 490.165, 52890.962 24/12/17,23:09:43,15,08,1, 11.9,1,1, -2.777, 10397.368, 490.222, 52890.969 24/12/17,23:09:43,16,08,1, 11.9,1,1, -2.777, 10397.341, 490.223, 52890.954 24/12/17,23:09:43,17,08,1, 11.9,1,1, -2.777, 10397.353, 490.237, 52890.846 24/12/17,23:09:43,18,08,1, 11.9,1,1, -2.777, 10397.339, 490.276, 52890.914 24/12/17,23:09:43,19,08,1, 11.9,1,1, -2.777, 10397.322, 490.304, 52890.881 24/12/17,23:09:44,00,09,1, 11.9,1,1, -2.778, 10397.317, 490.304, 52890.881 24/12/17,23:09:44,01,09,1, 11.9,1,1, -2.778, 10397.331, 490.404, 52890.935 24/12/17,23:09:44,02,09,1, 11.9,1,1, -2.778, 10397.302, 490.456, 52890.877 24/12/17,23:09:44,03,09,1, 11.9,1,1, -2.778, 10397.300, 490.463, 52890.945 24/12/17,23:09:44,04,09,1, 11.9,1,1, -2.778, 10397.297, 490.458, 52890.850 24/12/17,23:09:44,05,09,1, 11.9,1,1, -2.778, 10397.277, 490.487, 52890.860 24/12/17,23:09:44,06,09,1, 11.9,1,1, -2.778, 10397.285, 490.536, 52890.899 24/12/17,23:09:44,07,09,1, 11.9,1,1, -2.778, 10397.290, 490.590, 52890.864 24/12/17,23:09:44,08,09,1, 11.9,1,1, -2.778, 10397.249, 490.600, 52890.770 24/12/17,23:09:44,09,09,1, 11.9,1,1, -2.778, 10397.264, 490.663, 52890.850 24/12/17,23:09:44,10,09,1, 11.9,1,1, -2.778, 10397.280, 490.688, 52890.881 24/12/17,23:09:44,11,09,1, 11.9,1,1, -2.778, 10397.281, 490.708, 52890.817 24/12/17,23:09:44,12,09,1, 11.9,1,1, -2.778, 10397.258, 490.724, 52890.785 24/12/17,23:09:44,13,09,1, 11.9,1,1, -2.778, 10397.242, 490.770, 52890.790 24/12/17,23:09:44,14,09,1, 11.9,1,1, -2.778, 10397.222, 490.791, 52890.859 24/12/17,23:09:44,15,09,1, 11.9,1,1, -2.778, 10397.246, 490.844, 52890.821 24/12/17,23:09:44,16,09,1, 11.9,1,1, -2.778, 10397.246, 490.886, 52890.787 24/12/17,23:09:44,17,09,1, 11.9,1,1, -2.778, 10397.251, 490.914, 52890.841 24/12/17,23:09:44,18,09,1, 11.9,1,1, -2.778, 10397.218, 490.944, 52890.863 24/12/17,23:09:44,19,09,1, 11.9,1,1, -2.778, 10397.225, 490.956, 52890.825 24/12/17,23:09:45,00,09,1, 11.9,1,1, -2.774, 10397.217, 490.956, 52890.825 24/12/17,23:09:45,01,09,1, 11.9,1,1, -2.774, 10397.197, 491.012, 52890.764 24/12/17,23:09:45,02,09,1, 11.9,1,1, -2.774, 10397.183, 491.038, 52890.801 24/12/17,23:09:45,03,09,1, 11.9,1,1, -2.774, 10397.231, 491.102, 52890.779 24/12/17,23:09:45,04,09,1, 11.9,1,1, -2.774, 10397.238, 491.128, 52890.813 24/12/17,23:09:45,05,09,1, 11.9,1,1, -2.774, 10397.237, 491.134, 52890.765 24/12/17,23:09:45,06,09,1, 11.9,1,1, -2.774, 10397.221, 491.156, 52890.744 24/12/17,23:09:45,07,09,1, 11.9,1,1, -2.774, 10397.216, 491.169, 52890.701 24/12/17,23:09:45,08,09,1, 11.9,1,1, -2.774, 10397.219, 491.188, 52890.692 24/12/17,23:09:45,09,09,1, 11.9,1,1, -2.774, 10397.220, 491.223, 52890.644 24/12/17,23:09:45,10,09,1, 11.9,1,1, -2.774, 10397.216, 491.280, 52890.693 24/12/17,23:09:45,11,09,1, 11.9,1,1, -2.774, 10397.229, 491.330, 52890.737 24/12/17,23:09:45,12,09,1, 11.9,1,1, -2.774, 10397.240, 491.338, 52890.613 24/12/17,23:09:45,13,09,1, 11.9,1,1, -2.774, 10397.251, 491.361, 52890.625 24/12/17,23:09:45,14,09,1, 11.9,1,1, -2.774, 10397.241, 491.382, 52890.678 24/12/17,23:09:45,15,09,1, 11.9,1,1, -2.774, 10397.252, 491.378, 52890.650 24/12/17,23:09:45,16,09,1, 11.9,1,1, -2.774, 10397.227, 491.407, 52890.602 24/12/17,23:09:45,17,09,1, 11.9,1,1, -2.774, 10397.237, 491.448, 52890.557 24/12/17,23:09:45,18,09,1, 11.9,1,1, -2.774, 10397.251, 491.488, 52890.605 24/12/17,23:09:45,19,09,1, 11.9,1,1, -2.774, 10397.243, 491.539, 52890.660 24/12/17,23:09:46,00,09,1, 12.0,1,1, -2.779, 10397.242, 491.539, 52890.660 24/12/17,23:09:46,01,09,1, 12.0,1,1, -2.779, 10397.263, 491.547, 52890.544 24/12/17,23:09:46,02,09,1, 12.0,1,1, -2.779, 10397.240, 491.569, 52890.551 24/12/17,23:09:46,03,09,1, 12.0,1,1, -2.779, 10397.268, 491.578, 52890.597 24/12/17,23:09:46,04,09,1, 12.0,1,1, -2.779, 10397.276, 491.617, 52890.499 24/12/17,23:09:46,05,09,1, 12.0,1,1, -2.779, 10397.251, 491.658, 52890.622 24/12/17,23:09:46,06,09,1, 12.0,1,1, -2.779, 10397.256, 491.688, 52890.639 24/12/17,23:09:46,07,09,1, 12.0,1,1, -2.779, 10397.280, 491.695, 52890.547 24/12/17,23:09:46,08,09,1, 12.0,1,1, -2.779, 10397.308, 491.706, 52890.561 24/12/17,23:09:46,09,09,1, 12.0,1,1, -2.779, 10397.284, 491.697, 52890.492 24/12/17,23:09:46,10,09,1, 12.0,1,1, -2.779, 10397.277, 491.742, 52890.486 24/12/17,23:09:46,11,09,1, 12.0,1,1, -2.779, 10397.316, 491.750, 52890.453 24/12/17,23:09:46,12,09,1, 12.0,1,1, -2.779, 10397.300, 491.790, 52890.493 24/12/17,23:09:46,13,09,1, 12.0,1,1, -2.779, 10397.321, 491.832, 52890.506 24/12/17,23:09:46,14,09,1, 12.0,1,1, -2.779, 10397.333, 491.854, 52890.484 24/12/17,23:09:46,15,09,1, 12.0,1,1, -2.779, 10397.336, 491.861, 52890.424 24/12/17,23:09:46,16,09,1, 12.0,1,1, -2.779, 10397.347, 491.871, 52890.405 24/12/17,23:09:46,17,09,1, 12.0,1,1, -2.779, 10397.341, 491.900, 52890.419 24/12/17,23:09:46,18,09,1, 12.0,1,1, -2.779, 10397.326, 491.933, 52890.418 24/12/17,23:09:46,19,09,1, 12.0,1,1, -2.779, 10397.370, 491.964, 52890.341 24/12/17,23:09:47,00,08,1, 12.0,1,1, -2.778, 10397.367, 491.964, 52890.341 24/12/17,23:09:47,01,08,1, 12.0,1,1, -2.778, 10397.393, 492.027, 52890.344 24/12/17,23:09:47,02,08,1, 12.0,1,1, -2.778, 10397.371, 492.040, 52890.361 24/12/17,23:09:47,03,08,1, 12.0,1,1, -2.778, 10397.421, 492.026, 52890.328 24/12/17,23:09:47,04,08,1, 12.0,1,1, -2.778, 10397.382, 492.036, 52890.266 24/12/17,23:09:47,05,08,1, 12.0,1,1, -2.778, 10397.389, 492.087, 52890.365 24/12/17,23:09:47,06,08,1, 12.0,1,1, -2.778, 10397.412, 492.127, 52890.247 24/12/17,23:09:47,07,08,1, 12.0,1,1, -2.778, 10397.414, 492.135, 52890.266 24/12/17,23:09:47,08,08,1, 12.0,1,1, -2.778, 10397.423, 492.161, 52890.213 24/12/17,23:09:47,09,08,1, 12.0,1,1, -2.778, 10397.426, 492.166, 52890.364 24/12/17,23:09:47,10,08,1, 12.0,1,1, -2.778, 10397.439, 492.198, 52890.308 24/12/17,23:09:47,11,08,1, 12.0,1,1, -2.778, 10397.441, 492.202, 52890.270 24/12/17,23:09:47,12,08,1, 12.0,1,1, -2.778, 10397.467, 492.209, 52890.261 24/12/17,23:09:47,13,08,1, 12.0,1,1, -2.778, 10397.470, 492.268, 52890.176 24/12/17,23:09:47,14,08,1, 12.0,1,1, -2.778, 10397.480, 492.299, 52890.186 24/12/17,23:09:47,15,08,1, 12.0,1,1, -2.778, 10397.506, 492.357, 52890.224 24/12/17,23:09:47,16,08,1, 12.0,1,1, -2.778, 10397.490, 492.336, 52890.197 24/12/17,23:09:47,17,08,1, 12.0,1,1, -2.778, 10397.513, 492.350, 52890.192 24/12/17,23:09:47,18,08,1, 12.0,1,1, -2.778, 10397.514, 492.358, 52890.187 24/12/17,23:09:47,19,08,1, 12.0,1,1, -2.778, 10397.522, 492.370, 52890.096 24/12/17,23:09:48,00,09,1, 11.9,1,1, -2.777, 10397.518, 492.370, 52890.096 24/12/17,23:09:48,01,09,1, 11.9,1,1, -2.777, 10397.507, 492.427, 52890.188 24/12/17,23:09:48,02,09,1, 11.9,1,1, -2.777, 10397.532, 492.445, 52890.170 24/12/17,23:09:48,03,09,1, 11.9,1,1, -2.777, 10397.550, 492.472, 52890.194 24/12/17,23:09:48,04,09,1, 11.9,1,1, -2.777, 10397.565, 492.475, 52890.129 24/12/17,23:09:48,05,09,1, 11.9,1,1, -2.777, 10397.562, 492.485, 52890.117 24/12/17,23:09:48,06,09,1, 11.9,1,1, -2.777, 10397.545, 492.482, 52889.991 24/12/17,23:09:48,07,09,1, 11.9,1,1, -2.777, 10397.541, 492.522, 52890.067 24/12/17,23:09:48,08,09,1, 11.9,1,1, -2.777, 10397.563, 492.533, 52890.038 24/12/17,23:09:48,09,09,1, 11.9,1,1, -2.777, 10397.582, 492.556, 52890.023 24/12/17,23:09:48,10,09,1, 11.9,1,1, -2.777, 10397.591, 492.580, 52889.993 24/12/17,23:09:48,11,09,1, 11.9,1,1, -2.777, 10397.619, 492.591, 52889.998 24/12/17,23:09:48,12,09,1, 11.9,1,1, -2.777, 10397.593, 492.599, 52889.952 24/12/17,23:09:48,13,09,1, 11.9,1,1, -2.777, 10397.588, 492.625, 52889.983 24/12/17,23:09:48,14,09,1, 11.9,1,1, -2.777, 10397.584, 492.649, 52889.904 24/12/17,23:09:48,15,09,1, 11.9,1,1, -2.777, 10397.597, 492.677, 52889.949 24/12/17,23:09:48,16,09,1, 11.9,1,1, -2.777, 10397.583, 492.708, 52889.953 24/12/17,23:09:48,17,09,1, 11.9,1,1, -2.777, 10397.614, 492.715, 52889.909 24/12/17,23:09:48,18,09,1, 11.9,1,1, -2.777, 10397.596, 492.693, 52889.872 24/12/17,23:09:48,19,09,1, 11.9,1,1, -2.777, 10397.599, 492.730, 52889.883 24/12/17,23:09:49,00,09,1, 11.9,1,1, -2.778, 10397.593, 492.730, 52889.883 24/12/17,23:09:49,01,09,1, 11.9,1,1, -2.778, 10397.624, 492.721, 52889.855 24/12/17,23:09:49,02,09,1, 11.9,1,1, -2.778, 10397.616, 492.742, 52889.866 24/12/17,23:09:49,03,09,1, 11.9,1,1, -2.778, 10397.607, 492.765, 52889.781 24/12/17,23:09:49,04,09,1, 11.9,1,1, -2.778, 10397.623, 492.808, 52889.811 24/12/17,23:09:49,05,09,1, 11.9,1,1, -2.778, 10397.638, 492.810, 52889.780 24/12/17,23:09:49,06,09,1, 11.9,1,1, -2.778, 10397.641, 492.844, 52889.844 24/12/17,23:09:49,07,09,1, 11.9,1,1, -2.778, 10397.613, 492.823, 52889.997 24/12/17,23:09:49,08,09,1, 11.9,1,1, -2.778, 10397.633, 492.817, 52889.783 24/12/17,23:09:49,09,09,1, 11.9,1,1, -2.778, 10397.617, 492.862, 52889.739 24/12/17,23:09:49,10,09,1, 11.9,1,1, -2.778, 10397.606, 492.873, 52889.688 24/12/17,23:09:49,11,09,1, 11.9,1,1, -2.778, 10397.601, 492.898, 52889.779 24/12/17,23:09:49,12,09,1, 11.9,1,1, -2.778, 10397.616, 492.936, 52889.694 24/12/17,23:09:49,13,09,1, 11.9,1,1, -2.778, 10397.643, 492.929, 52889.730 24/12/17,23:09:49,14,09,1, 11.9,1,1, -2.778, 10397.621, 492.913, 52889.663 24/12/17,23:09:49,15,09,1, 11.9,1,1, -2.778, 10397.600, 492.935, 52889.655 24/12/17,23:09:49,16,09,1, 11.9,1,1, -2.778, 10397.616, 492.934, 52889.700 24/12/17,23:09:49,17,09,1, 11.9,1,1, -2.778, 10397.606, 492.962, 52889.578 24/12/17,23:09:49,18,09,1, 11.9,1,1, -2.778, 10397.621, 492.987, 52889.574 24/12/17,23:09:49,19,09,1, 11.9,1,1, -2.778, 10397.616, 493.019, 52889.529 24/12/17,23:09:50,00,09,1, 11.9,1,1, -2.780, 10397.609, 493.019, 52889.529 24/12/17,23:09:50,01,09,1, 11.9,1,1, -2.780, 10397.627, 493.009, 52889.565 24/12/17,23:09:50,02,09,1, 11.9,1,1, -2.780, 10397.616, 493.030, 52889.514 24/12/17,23:09:50,03,09,1, 11.9,1,1, -2.780, 10397.600, 493.012, 52889.478 24/12/17,23:09:50,04,09,1, 11.9,1,1, -2.780, 10397.616, 493.030, 52889.580 24/12/17,23:09:50,05,09,1, 11.9,1,1, -2.780, 10397.629, 493.047, 52889.457 24/12/17,23:09:50,06,09,1, 11.9,1,1, -2.780, 10397.624, 493.070, 52889.463 24/12/17,23:09:50,07,09,1, 11.9,1,1, -2.780, 10397.610, 493.106, 52889.514 24/12/17,23:09:50,08,09,1, 11.9,1,1, -2.780, 10397.611, 493.119, 52889.422 24/12/17,23:09:50,09,09,1, 11.9,1,1, -2.780, 10397.603, 493.131, 52889.433 24/12/17,23:09:50,10,09,1, 11.9,1,1, -2.780, 10397.604, 493.110, 52889.398 24/12/17,23:09:50,11,09,1, 11.9,1,1, -2.780, 10397.594, 493.128, 52889.391 24/12/17,23:09:50,12,09,1, 11.9,1,1, -2.780, 10397.609, 493.153, 52889.432 24/12/17,23:09:50,13,09,1, 11.9,1,1, -2.780, 10397.599, 493.176, 52889.445 24/12/17,23:09:50,14,09,1, 11.9,1,1, -2.780, 10397.597, 493.181, 52889.329 24/12/17,23:09:50,15,09,1, 11.9,1,1, -2.780, 10397.599, 493.192, 52889.359 24/12/17,23:09:50,16,09,1, 11.9,1,1, -2.780, 10397.576, 493.191, 52889.288 24/12/17,23:09:50,17,09,1, 11.9,1,1, -2.780, 10397.568, 493.215, 52889.367 24/12/17,23:09:50,18,09,1, 11.9,1,1, -2.780, 10397.562, 493.194, 52889.218 24/12/17,23:09:50,19,09,1, 11.9,1,1, -2.780, 10397.557, 493.219, 52889.215 24/12/17,23:09:51,00,09,1, 11.9,1,1, -2.779, 10397.551, 493.219, 52889.215 24/12/17,23:09:51,01,09,1, 11.9,1,1, -2.779, 10397.574, 493.262, 52889.234 24/12/17,23:09:51,02,09,1, 11.9,1,1, -2.779, 10397.560, 493.278, 52889.285 24/12/17,23:09:51,03,09,1, 11.9,1,1, -2.779, 10397.563, 493.304, 52889.261 24/12/17,23:09:51,04,09,1, 11.9,1,1, -2.779, 10397.536, 493.278, 52889.202 24/12/17,23:09:51,05,09,1, 11.9,1,1, -2.779, 10397.555, 493.301, 52889.192 24/12/17,23:09:51,06,09,1, 11.9,1,1, -2.779, 10397.545, 493.313, 52889.180 24/12/17,23:09:51,07,09,1, 11.9,1,1, -2.779, 10397.520, 493.357, 52889.191 24/12/17,23:09:51,08,09,1, 11.9,1,1, -2.779, 10397.523, 493.380, 52889.182 24/12/17,23:09:51,09,09,1, 11.9,1,1, -2.779, 10397.537, 493.415, 52889.109 24/12/17,23:09:51,10,09,1, 11.9,1,1, -2.779, 10397.528, 493.381, 52889.117 24/12/17,23:09:51,11,09,1, 11.9,1,1, -2.779, 10397.503, 493.393, 52889.103 24/12/17,23:09:51,12,09,1, 11.9,1,1, -2.779, 10397.504, 493.398, 52889.093 24/12/17,23:09:51,13,09,1, 11.9,1,1, -2.779, 10397.509, 493.423, 52889.155 24/12/17,23:09:51,14,09,1, 11.9,1,1, -2.779, 10397.491, 493.437, 52889.109 24/12/17,23:09:51,15,09,1, 11.9,1,1, -2.779, 10397.502, 493.478, 52889.071 24/12/17,23:09:51,16,09,1, 11.9,1,1, -2.779, 10397.513, 493.488, 52889.035 24/12/17,23:09:51,17,09,1, 11.9,1,1, -2.779, 10397.496, 493.518, 52889.090 24/12/17,23:09:51,18,09,1, 11.9,1,1, -2.779, 10397.485, 493.485, 52889.037 24/12/17,23:09:51,19,09,1, 11.9,1,1, -2.779, 10397.491, 493.489, 52889.064 24/12/17,23:09:52,00,09,1, 11.9,1,1, -2.778, 10397.484, 493.489, 52889.064 24/12/17,23:09:52,01,09,1, 11.9,1,1, -2.778, 10397.438, 493.515, 52889.036 24/12/17,23:09:52,02,09,1, 11.9,1,1, -2.778, 10397.450, 493.531, 52888.977 24/12/17,23:09:52,03,09,1, 11.9,1,1, -2.778, 10397.444, 493.564, 52889.045 24/12/17,23:09:52,04,09,1, 11.9,1,1, -2.778, 10397.430, 493.604, 52889.012 24/12/17,23:09:52,05,09,1, 11.9,1,1, -2.778, 10397.444, 493.575, 52889.028 24/12/17,23:09:52,06,09,1, 11.9,1,1, -2.778, 10397.407, 493.585, 52888.907 24/12/17,23:09:52,07,09,1, 11.9,1,1, -2.778, 10397.405, 493.575, 52888.983 24/12/17,23:09:52,08,09,1, 11.9,1,1, -2.778, 10397.409, 493.612, 52888.875 24/12/17,23:09:52,09,09,1, 11.9,1,1, -2.778, 10397.416, 493.616, 52888.900 24/12/17,23:09:52,10,09,1, 11.9,1,1, -2.778, 10397.393, 493.658, 52888.892 24/12/17,23:09:52,11,09,1, 11.9,1,1, -2.778, 10397.395, 493.673, 52888.923 24/12/17,23:09:52,12,09,1, 11.9,1,1, -2.778, 10397.384, 493.656, 52888.852 24/12/17,23:09:52,13,09,1, 11.9,1,1, -2.778, 10397.395, 493.700, 52888.791 24/12/17,23:09:52,14,09,1, 11.9,1,1, -2.778, 10397.413, 493.669, 52888.721 24/12/17,23:09:52,15,09,1, 11.9,1,1, -2.778, 10397.376, 493.675, 52888.753 24/12/17,23:09:52,16,09,1, 11.9,1,1, -2.778, 10397.352, 493.701, 52888.722 24/12/17,23:09:52,17,09,1, 11.9,1,1, -2.778, 10397.373, 493.716, 52888.725 24/12/17,23:09:52,18,09,1, 11.9,1,1, -2.778, 10397.326, 493.745, 52888.712 24/12/17,23:09:52,19,09,1, 11.9,1,1, -2.778, 10397.342, 493.745, 52888.713 24/12/17,23:09:53,00,09,1, 11.9,1,1, -2.779, 10397.334, 493.745, 52888.713 24/12/17,23:09:53,01,09,1, 11.9,1,1, -2.779, 10397.334, 493.747, 52888.647 24/12/17,23:09:53,02,09,1, 11.9,1,1, -2.779, 10397.295, 493.743, 52888.635 24/12/17,23:09:53,03,09,1, 11.9,1,1, -2.779, 10397.298, 493.748, 52888.659 24/12/17,23:09:53,04,09,1, 11.9,1,1, -2.779, 10397.289, 493.781, 52888.634 24/12/17,23:09:53,05,09,1, 11.9,1,1, -2.779, 10397.310, 493.797, 52888.692 24/12/17,23:09:53,06,09,1, 11.9,1,1, -2.779, 10397.294, 493.821, 52888.589 24/12/17,23:09:53,07,09,1, 11.9,1,1, -2.779, 10397.291, 493.808, 52888.579 24/12/17,23:09:53,08,09,1, 11.9,1,1, -2.779, 10397.273, 493.790, 52888.542 24/12/17,23:09:53,09,09,1, 11.9,1,1, -2.779, 10397.254, 493.821, 52888.498 24/12/17,23:09:53,10,09,1, 11.9,1,1, -2.779, 10397.259, 493.823, 52888.484 24/12/17,23:09:53,11,09,1, 11.9,1,1, -2.779, 10397.254, 493.841, 52888.512 24/12/17,23:09:53,12,09,1, 11.9,1,1, -2.779, 10397.231, 493.888, 52888.527 24/12/17,23:09:53,13,09,1, 11.9,1,1, -2.779, 10397.289, 493.904, 52888.482 24/12/17,23:09:53,14,09,1, 11.9,1,1, -2.779, 10397.232, 493.912, 52888.465 24/12/17,23:09:53,15,09,1, 11.9,1,1, -2.779, 10397.231, 493.923, 52888.472 24/12/17,23:09:53,16,09,1, 11.9,1,1, -2.779, 10397.209, 493.925, 52888.370 24/12/17,23:09:53,17,09,1, 11.9,1,1, -2.779, 10397.214, 493.915, 52888.423 24/12/17,23:09:53,18,09,1, 11.9,1,1, -2.779, 10397.210, 493.921, 52888.413 24/12/17,23:09:53,19,09,1, 11.9,1,1, -2.779, 10397.241, 493.967, 52888.374 24/12/17,23:09:54,00,09,1, 11.9,1,1, -2.776, 10397.234, 493.967, 52888.374 24/12/17,23:09:54,01,09,1, 11.9,1,1, -2.776, 10397.226, 493.989, 52888.342 24/12/17,23:09:54,02,09,1, 11.9,1,1, -2.776, 10397.234, 493.972, 52888.290 24/12/17,23:09:54,03,09,1, 11.9,1,1, -2.776, 10397.208, 493.987, 52888.327 24/12/17,23:09:54,04,09,1, 11.9,1,1, -2.776, 10397.230, 494.002, 52888.326 24/12/17,23:09:54,05,09,1, 11.9,1,1, -2.776, 10397.189, 494.023, 52888.273 24/12/17,23:09:54,06,09,1, 11.9,1,1, -2.776, 10397.204, 494.015, 52888.319 24/12/17,23:09:54,07,09,1, 11.9,1,1, -2.776, 10397.215, 494.052, 52888.233 24/12/17,23:09:54,08,09,1, 11.9,1,1, -2.776, 10397.188, 494.073, 52888.274 24/12/17,23:09:54,09,09,1, 11.9,1,1, -2.776, 10397.194, 494.095, 52888.220 24/12/17,23:09:54,10,09,1, 11.9,1,1, -2.776, 10397.194, 494.063, 52888.237 24/12/17,23:09:54,11,09,1, 11.9,1,1, -2.776, 10397.185, 494.076, 52888.170 24/12/17,23:09:54,12,09,1, 11.9,1,1, -2.776, 10397.169, 494.069, 52888.152 24/12/17,23:09:54,13,09,1, 11.9,1,1, -2.776, 10397.158, 494.093, 52888.119 24/12/17,23:09:54,14,09,1, 11.9,1,1, -2.776, 10397.158, 494.126, 52888.171 24/12/17,23:09:54,15,09,1, 11.9,1,1, -2.776, 10397.169, 494.179, 52888.203 24/12/17,23:09:54,16,09,1, 11.9,1,1, -2.776, 10397.166, 494.191, 52888.137 24/12/17,23:09:54,17,09,1, 11.9,1,1, -2.776, 10397.181, 494.172, 52888.058 24/12/17,23:09:54,18,09,1, 11.9,1,1, -2.776, 10397.155, 494.190, 52888.023 24/12/17,23:09:54,19,09,1, 11.9,1,1, -2.776, 10397.154, 494.197, 52888.065 24/12/17,23:09:55,00,09,1, 11.9,1,1, -2.777, 10397.151, 494.197, 52888.065 24/12/17,23:09:55,01,09,1, 11.9,1,1, -2.777, 10397.133, 494.231, 52888.101 24/12/17,23:09:55,02,09,1, 11.9,1,1, -2.777, 10397.145, 494.229, 52887.923 24/12/17,23:09:55,03,09,1, 11.9,1,1, -2.777, 10397.103, 494.288, 52887.976 24/12/17,23:09:55,04,09,1, 11.9,1,1, -2.777, 10397.133, 494.310, 52888.023 24/12/17,23:09:55,05,09,1, 11.9,1,1, -2.777, 10397.150, 494.300, 52887.957 24/12/17,23:09:55,06,09,1, 11.9,1,1, -2.777, 10397.167, 494.311, 52887.936 24/12/17,23:09:55,07,09,1, 11.9,1,1, -2.777, 10397.116, 494.324, 52888.011 24/12/17,23:09:55,08,09,1, 11.9,1,1, -2.777, 10397.108, 494.353, 52888.002 24/12/17,23:09:55,09,09,1, 11.9,1,1, -2.777, 10397.114, 494.408, 52888.020 24/12/17,23:09:55,10,09,1, 11.9,1,1, -2.777, 10397.139, 494.414, 52887.920 24/12/17,23:09:55,11,09,1, 11.9,1,1, -2.777, 10397.110, 494.439, 52887.927 24/12/17,23:09:55,12,09,1, 11.9,1,1, -2.777, 10397.125, 494.437, 52887.922 24/12/17,23:09:55,13,09,1, 11.9,1,1, -2.777, 10397.110, 494.447, 52887.885 24/12/17,23:09:55,14,09,1, 11.9,1,1, -2.777, 10397.083, 494.452, 52887.891 24/12/17,23:09:55,15,09,1, 11.9,1,1, -2.777, 10397.085, 494.504, 52887.883 24/12/17,23:09:55,16,09,1, 11.9,1,1, -2.777, 10397.101, 494.530, 52887.849 24/12/17,23:09:55,17,09,1, 11.9,1,1, -2.777, 10397.085, 494.586, 52887.934 24/12/17,23:09:55,18,09,1, 11.9,1,1, -2.777, 10397.086, 494.595, 52887.858 24/12/17,23:09:55,19,09,1, 11.9,1,1, -2.777, 10397.098, 494.634, 52887.838 24/12/17,23:09:56,00,09,1, 11.9,1,1, -2.775, 10397.092, 494.634, 52887.838 24/12/17,23:09:56,01,09,1, 11.9,1,1, -2.775, 10397.074, 494.642, 52887.691 24/12/17,23:09:56,02,09,1, 11.9,1,1, -2.775, 10397.088, 494.678, 52887.773 24/12/17,23:09:56,03,09,1, 11.9,1,1, -2.775, 10397.044, 494.707, 52887.729 24/12/17,23:09:56,04,09,1, 11.9,1,1, -2.775, 10397.051, 494.743, 52887.789 24/12/17,23:09:56,05,09,1, 11.9,1,1, -2.775, 10397.054, 494.761, 52887.736 24/12/17,23:09:56,06,09,1, 11.9,1,1, -2.775, 10397.060, 494.815, 52887.745 24/12/17,23:09:56,07,09,1, 11.9,1,1, -2.775, 10397.044, 494.842, 52887.687 24/12/17,23:09:56,08,09,1, 11.9,1,1, -2.775, 10397.087, 494.849, 52887.692 24/12/17,23:09:56,09,09,1, 11.9,1,1, -2.775, 10397.064, 494.861, 52887.663 24/12/17,23:09:56,10,09,1, 11.9,1,1, -2.775, 10397.046, 494.911, 52887.671 24/12/17,23:09:56,11,09,1, 11.9,1,1, -2.775, 10397.066, 494.952, 52887.746 24/12/17,23:09:56,12,09,1, 11.9,1,1, -2.775, 10397.074, 495.032, 52887.737 24/12/17,23:09:56,13,09,1, 11.9,1,1, -2.775, 10397.065, 495.052, 52887.659 24/12/17,23:09:56,14,09,1, 11.9,1,1, -2.775, 10397.089, 495.061, 52887.696 24/12/17,23:09:56,15,09,1, 11.9,1,1, -2.775, 10397.078, 495.076, 52887.680 24/12/17,23:09:56,16,09,1, 11.9,1,1, -2.775, 10397.042, 495.120, 52887.657 24/12/17,23:09:56,17,09,1, 11.9,1,1, -2.775, 10397.041, 495.164, 52887.633 24/12/17,23:09:56,18,09,1, 11.9,1,1, -2.775, 10397.065, 495.209, 52887.600 24/12/17,23:09:56,19,09,1, 11.9,1,1, -2.775, 10397.049, 495.249, 52887.608 24/12/17,23:09:57,00,09,1, 11.9,1,1, -2.777, 10397.042, 495.249, 52887.608 24/12/17,23:09:57,01,09,1, 11.9,1,1, -2.777, 10397.034, 495.341, 52887.639 24/12/17,23:09:57,02,09,1, 11.9,1,1, -2.777, 10397.060, 495.366, 52887.706 24/12/17,23:09:57,03,09,1, 11.9,1,1, -2.777, 10397.061, 495.414, 52887.604 24/12/17,23:09:57,04,09,1, 11.9,1,1, -2.777, 10397.061, 495.460, 52887.613 24/12/17,23:09:57,05,09,1, 11.9,1,1, -2.777, 10397.050, 495.501, 52887.613 24/12/17,23:09:57,06,09,1, 11.9,1,1, -2.777, 10397.049, 495.522, 52887.638 24/12/17,23:09:57,07,09,1, 11.9,1,1, -2.777, 10397.023, 495.570, 52887.707 24/12/17,23:09:57,08,09,1, 11.9,1,1, -2.777, 10397.043, 495.606, 52887.628 24/12/17,23:09:57,09,09,1, 11.9,1,1, -2.777, 10397.033, 495.648, 52887.719 24/12/17,23:09:57,10,09,1, 11.9,1,1, -2.777, 10397.020, 495.685, 52887.679 24/12/17,23:09:57,11,09,1, 11.9,1,1, -2.777, 10397.022, 495.724, 52887.637 24/12/17,23:09:57,12,09,1, 11.9,1,1, -2.777, 10397.024, 495.772, 52887.656 24/12/17,23:09:57,13,09,1, 11.9,1,1, -2.777, 10397.017, 495.797, 52887.581 24/12/17,23:09:57,14,09,1, 11.9,1,1, -2.777, 10397.029, 495.852, 52887.585 24/12/17,23:09:57,15,09,1, 11.9,1,1, -2.777, 10397.018, 495.887, 52887.560 24/12/17,23:09:57,16,09,1, 11.9,1,1, -2.777, 10397.042, 495.919, 52887.579 24/12/17,23:09:57,17,09,1, 11.9,1,1, -2.777, 10397.026, 495.939, 52887.600 24/12/17,23:09:57,18,09,1, 11.9,1,1, -2.777, 10397.018, 495.999, 52887.568 24/12/17,23:09:57,19,09,1, 11.9,1,1, -2.777, 10397.037, 496.037, 52887.604 24/12/17,23:09:58,00,09,1, 12.0,1,1, -2.777, 10397.034, 496.037, 52887.604 24/12/17,23:09:58,01,09,1, 12.0,1,1, -2.777, 10397.016, 496.103, 52887.604 24/12/17,23:09:58,02,09,1, 12.0,1,1, -2.777, 10397.021, 496.141, 52887.588 24/12/17,23:09:58,03,09,1, 12.0,1,1, -2.777, 10397.023, 496.169, 52887.557 24/12/17,23:09:58,04,09,1, 12.0,1,1, -2.777, 10397.026, 496.206, 52887.570 24/12/17,23:09:58,05,09,1, 12.0,1,1, -2.777, 10397.037, 496.251, 52887.590 24/12/17,23:09:58,06,09,1, 12.0,1,1, -2.777, 10397.026, 496.301, 52887.554 24/12/17,23:09:58,07,09,1, 12.0,1,1, -2.777, 10397.018, 496.346, 52887.574 24/12/17,23:09:58,08,09,1, 12.0,1,1, -2.777, 10397.021, 496.390, 52887.589 24/12/17,23:09:58,09,09,1, 12.0,1,1, -2.777, 10397.011, 496.421, 52887.532 24/12/17,23:09:58,10,09,1, 12.0,1,1, -2.777, 10397.025, 496.477, 52887.580 24/12/17,23:09:58,11,09,1, 12.0,1,1, -2.777, 10397.016, 496.510, 52887.562 24/12/17,23:09:58,12,09,1, 12.0,1,1, -2.777, 10397.011, 496.537, 52887.574 24/12/17,23:09:58,13,09,1, 12.0,1,1, -2.777, 10397.033, 496.601, 52887.570 24/12/17,23:09:58,14,09,1, 12.0,1,1, -2.777, 10397.018, 496.633, 52887.562 24/12/17,23:09:58,15,09,1, 12.0,1,1, -2.777, 10397.022, 496.685, 52887.525 24/12/17,23:09:58,16,09,1, 12.0,1,1, -2.777, 10397.046, 496.721, 52887.596 24/12/17,23:09:58,17,09,1, 12.0,1,1, -2.777, 10397.026, 496.736, 52887.508 24/12/17,23:09:58,18,09,1, 12.0,1,1, -2.777, 10397.048, 496.782, 52887.506 24/12/17,23:09:58,19,09,1, 12.0,1,1, -2.777, 10397.029, 496.822, 52887.563 24/12/17,23:09:59,00,09,1, 11.9,1,1, -2.778, 10397.025, 496.822, 52887.563 24/12/17,23:09:59,01,09,1, 11.9,1,1, -2.778, 10397.022, 496.897, 52887.510 24/12/17,23:09:59,02,09,1, 11.9,1,1, -2.778, 10397.029, 496.968, 52887.460 24/12/17,23:09:59,03,09,1, 11.9,1,1, -2.778, 10397.044, 496.971, 52887.447 24/12/17,23:09:59,04,09,1, 11.9,1,1, -2.778, 10397.036, 497.022, 52887.481 24/12/17,23:09:59,05,09,1, 11.9,1,1, -2.778, 10397.032, 497.040, 52887.443 24/12/17,23:09:59,06,09,1, 11.9,1,1, -2.778, 10397.037, 497.111, 52887.480 24/12/17,23:09:59,07,09,1, 11.9,1,1, -2.778, 10397.045, 497.141, 52887.538 24/12/17,23:09:59,08,09,1, 11.9,1,1, -2.778, 10397.041, 497.166, 52887.484 24/12/17,23:09:59,09,09,1, 11.9,1,1, -2.778, 10397.062, 497.197, 52887.477 24/12/17,23:09:59,10,09,1, 11.9,1,1, -2.778, 10397.044, 497.231, 52887.453 24/12/17,23:09:59,11,09,1, 11.9,1,1, -2.778, 10397.064, 497.248, 52887.477 24/12/17,23:09:59,12,09,1, 11.9,1,1, -2.778, 10397.051, 497.295, 52887.463 24/12/17,23:09:59,13,09,1, 11.9,1,1, -2.778, 10397.065, 497.317, 52887.500 24/12/17,23:09:59,14,09,1, 11.9,1,1, -2.778, 10397.064, 497.372, 52887.547 24/12/17,23:09:59,15,09,1, 11.9,1,1, -2.778, 10397.079, 497.407, 52887.409 24/12/17,23:09:59,16,09,1, 11.9,1,1, -2.778, 10397.093, 497.426, 52887.533 24/12/17,23:09:59,17,09,1, 11.9,1,1, -2.778, 10397.089, 497.491, 52887.515 24/12/17,23:09:59,18,09,1, 11.9,1,1, -2.778, 10397.095, 497.492, 52887.399 24/12/17,23:09:59,19,09,1, 11.9,1,1, -2.778, 10397.118, 497.536, 52887.394 24/12/17,23:10:00,00,09,1, 12.0,1,1, -2.780, 10397.117, 497.536, 52887.394 24/12/17,23:10:00,01,09,1, 12.0,1,1, -2.780, 10397.092, 497.602, 52887.479 24/12/17,23:10:00,02,09,1, 12.0,1,1, -2.780, 10397.088, 497.602, 52887.360 24/12/17,23:10:00,03,09,1, 12.0,1,1, -2.780, 10397.101, 497.676, 52887.447 24/12/17,23:10:00,04,09,1, 12.0,1,1, -2.780, 10397.099, 497.728, 52887.379 24/12/17,23:10:00,05,09,1, 12.0,1,1, -2.780, 10397.130, 497.728, 52887.375 24/12/17,23:10:00,06,09,1, 12.0,1,1, -2.780, 10397.086, 497.732, 52887.375 24/12/17,23:10:00,07,09,1, 12.0,1,1, -2.780, 10397.119, 497.784, 52887.298 24/12/17,23:10:00,08,09,1, 12.0,1,1, -2.780, 10397.136, 497.786, 52887.302 24/12/17,23:10:00,09,09,1, 12.0,1,1, -2.780, 10397.108, 497.838, 52887.294 24/12/17,23:10:00,10,09,1, 12.0,1,1, -2.780, 10397.132, 497.875, 52887.341 24/12/17,23:10:00,11,09,1, 12.0,1,1, -2.780, 10397.137, 497.933, 52887.317 24/12/17,23:10:00,12,09,1, 12.0,1,1, -2.780, 10397.151, 497.955, 52887.228 24/12/17,23:10:00,13,09,1, 12.0,1,1, -2.780, 10397.145, 497.965, 52887.387 24/12/17,23:10:00,14,09,1, 12.0,1,1, -2.780, 10397.170, 497.987, 52887.204 24/12/17,23:10:00,15,09,1, 12.0,1,1, -2.780, 10397.191, 497.967, 52887.103 24/12/17,23:10:00,16,09,1, 12.0,1,1, -2.780, 10397.150, 498.015, 52887.271 24/12/17,23:10:00,17,09,1, 12.0,1,1, -2.780, 10397.189, 498.097, 52887.281 24/12/17,23:10:00,18,09,1, 12.0,1,1, -2.780, 10397.185, 498.119, 52887.260 24/12/17,23:10:00,19,09,1, 12.0,1,1, -2.780, 10397.196, 498.163, 52887.305 24/12/17,23:10:01,00,09,1, 11.9,1,1, -2.780, 10397.192, 498.163, 52887.305 24/12/17,23:10:01,01,09,1, 11.9,1,1, -2.780, 10397.230, 498.155, 52887.213 24/12/17,23:10:01,02,09,1, 11.9,1,1, -2.780, 10397.224, 498.180, 52887.192 24/12/17,23:10:01,03,09,1, 11.9,1,1, -2.780, 10397.243, 498.220, 52887.178 24/12/17,23:10:01,04,09,1, 11.9,1,1, -2.780, 10397.240, 498.277, 52887.290 24/12/17,23:10:01,05,09,1, 11.9,1,1, -2.780, 10397.245, 498.306, 52887.180 24/12/17,23:10:01,06,09,1, 11.9,1,1, -2.780, 10397.270, 498.317, 52887.195 24/12/17,23:10:01,07,09,1, 11.9,1,1, -2.780, 10397.278, 498.353, 52887.176 24/12/17,23:10:01,08,09,1, 11.9,1,1, -2.780, 10397.251, 498.375, 52887.197 24/12/17,23:10:01,09,09,1, 11.9,1,1, -2.780, 10397.275, 498.365, 52887.228 24/12/17,23:10:01,10,09,1, 11.9,1,1, -2.780, 10397.285, 498.406, 52887.088 24/12/17,23:10:01,11,09,1, 11.9,1,1, -2.780, 10397.294, 498.436, 52887.104 24/12/17,23:10:01,12,09,1, 11.9,1,1, -2.780, 10397.313, 498.464, 52887.157 24/12/17,23:10:01,13,09,1, 11.9,1,1, -2.780, 10397.296, 498.523, 52887.107 24/12/17,23:10:01,14,09,1, 11.9,1,1, -2.780, 10397.345, 498.567, 52887.200 24/12/17,23:10:01,15,09,1, 11.9,1,1, -2.780, 10397.314, 498.557, 52887.088 24/12/17,23:10:01,16,09,1, 11.9,1,1, -2.780, 10397.318, 498.528, 52887.039 24/12/17,23:10:01,17,09,1, 11.9,1,1, -2.780, 10397.342, 498.586, 52887.034 24/12/17,23:10:01,18,09,1, 11.9,1,1, -2.780, 10397.345, 498.615, 52887.079 24/12/17,23:10:01,19,09,1, 11.9,1,1, -2.780, 10397.372, 498.644, 52887.049 24/12/17,23:10:02,00,09,1, 11.9,1,1, -2.781, 10397.367, 498.644, 52887.049 24/12/17,23:10:02,01,09,1, 11.9,1,1, -2.781, 10397.382, 498.729, 52887.158 24/12/17,23:10:02,02,09,1, 11.9,1,1, -2.781, 10397.385, 498.732, 52887.054 24/12/17,23:10:02,03,09,1, 11.9,1,1, -2.781, 10397.405, 498.726, 52887.019 24/12/17,23:10:02,04,09,1, 11.9,1,1, -2.781, 10397.434, 498.737, 52887.027 24/12/17,23:10:02,05,09,1, 11.9,1,1, -2.781, 10397.422, 498.755, 52887.015 24/12/17,23:10:02,06,09,1, 11.9,1,1, -2.781, 10397.427, 498.764, 52887.004 24/12/17,23:10:02,07,09,1, 11.9,1,1, -2.781, 10397.452, 498.836, 52887.051 24/12/17,23:10:02,08,09,1, 11.9,1,1, -2.781, 10397.452, 498.868, 52886.978 24/12/17,23:10:02,09,09,1, 11.9,1,1, -2.781, 10397.484, 498.872, 52887.051 24/12/17,23:10:02,10,09,1, 11.9,1,1, -2.781, 10397.483, 498.899, 52886.939 24/12/17,23:10:02,11,09,1, 11.9,1,1, -2.781, 10397.494, 498.907, 52886.938 24/12/17,23:10:02,12,09,1, 11.9,1,1, -2.781, 10397.508, 498.915, 52887.001 24/12/17,23:10:02,13,09,1, 11.9,1,1, -2.781, 10397.486, 498.921, 52886.856 24/12/17,23:10:02,14,09,1, 11.9,1,1, -2.781, 10397.517, 498.973, 52886.982 24/12/17,23:10:02,15,09,1, 11.9,1,1, -2.781, 10397.540, 498.993, 52886.940 24/12/17,23:10:02,16,09,1, 11.9,1,1, -2.781, 10397.543, 499.012, 52886.959 24/12/17,23:10:02,17,09,1, 11.9,1,1, -2.781, 10397.574, 499.024, 52886.991 24/12/17,23:10:02,18,09,1, 11.9,1,1, -2.781, 10397.572, 499.021, 52886.895 24/12/17,23:10:02,19,09,1, 11.9,1,1, -2.781, 10397.574, 499.039, 52886.916 24/12/17,23:10:03,00,09,1, 11.9,1,1, -2.780, 10397.568, 499.039, 52886.916 24/12/17,23:10:03,01,09,1, 11.9,1,1, -2.780, 10397.578, 499.124, 52886.923 24/12/17,23:10:03,02,09,1, 11.9,1,1, -2.780, 10397.605, 499.128, 52886.865 24/12/17,23:10:03,03,09,1, 11.9,1,1, -2.780, 10397.600, 499.174, 52886.933 24/12/17,23:10:03,04,09,1, 11.9,1,1, -2.780, 10397.630, 499.171, 52886.903 24/12/17,23:10:03,05,09,1, 11.9,1,1, -2.780, 10397.629, 499.187, 52886.820 24/12/17,23:10:03,06,09,1, 11.9,1,1, -2.780, 10397.632, 499.184, 52886.868 24/12/17,23:10:03,07,09,1, 11.9,1,1, -2.780, 10397.636, 499.199, 52886.747 24/12/17,23:10:03,08,09,1, 11.9,1,1, -2.780, 10397.643, 499.206, 52886.839 24/12/17,23:10:03,09,09,1, 11.9,1,1, -2.780, 10397.634, 499.239, 52886.805 24/12/17,23:10:03,10,09,1, 11.9,1,1, -2.780, 10397.636, 499.276, 52886.788 24/12/17,23:10:03,11,09,1, 11.9,1,1, -2.780, 10397.659, 499.294, 52886.790 24/12/17,23:10:03,12,09,1, 11.9,1,1, -2.780, 10397.668, 499.298, 52886.808 24/12/17,23:10:03,13,09,1, 11.9,1,1, -2.780, 10397.665, 499.320, 52886.745 24/12/17,23:10:03,14,09,1, 11.9,1,1, -2.780, 10397.689, 499.294, 52886.741 24/12/17,23:10:03,15,09,1, 11.9,1,1, -2.780, 10397.664, 499.342, 52886.781 24/12/17,23:10:03,16,09,1, 11.9,1,1, -2.780, 10397.692, 499.352, 52886.784 24/12/17,23:10:03,17,09,1, 11.9,1,1, -2.780, 10397.693, 499.394, 52886.705 24/12/17,23:10:03,18,09,1, 11.9,1,1, -2.780, 10397.705, 499.383, 52886.706 24/12/17,23:10:03,19,09,1, 11.9,1,1, -2.780, 10397.721, 499.399, 52886.675 24/12/17,23:10:04,00,09,1, 11.9,1,1, -2.780, 10397.718, 499.399, 52886.675 24/12/17,23:10:04,01,09,1, 11.9,1,1, -2.780, 10397.707, 499.385, 52886.655 24/12/17,23:10:04,02,09,1, 11.9,1,1, -2.780, 10397.720, 499.406, 52886.634 24/12/17,23:10:04,03,09,1, 11.9,1,1, -2.780, 10397.724, 499.423, 52886.629 24/12/17,23:10:04,04,09,1, 11.9,1,1, -2.780, 10397.735, 499.442, 52886.610 24/12/17,23:10:04,05,09,1, 11.9,1,1, -2.780, 10397.751, 499.437, 52886.648 24/12/17,23:10:04,06,09,1, 11.9,1,1, -2.780, 10397.731, 499.452, 52886.566 24/12/17,23:10:04,07,09,1, 11.9,1,1, -2.780, 10397.765, 499.460, 52886.555 24/12/17,23:10:04,08,09,1, 11.9,1,1, -2.780, 10397.754, 499.443, 52886.557 24/12/17,23:10:04,09,09,1, 11.9,1,1, -2.780, 10397.742, 499.435, 52886.509 24/12/17,23:10:04,10,09,1, 11.9,1,1, -2.780, 10397.770, 499.485, 52886.551 24/12/17,23:10:04,11,09,1, 11.9,1,1, -2.780, 10397.771, 499.482, 52886.494 24/12/17,23:10:04,12,09,1, 11.9,1,1, -2.780, 10397.773, 499.477, 52886.568 24/12/17,23:10:04,13,09,1, 11.9,1,1, -2.780, 10397.794, 499.512, 52886.489 24/12/17,23:10:04,14,09,1, 11.9,1,1, -2.780, 10397.823, 499.509, 52886.451 24/12/17,23:10:04,15,09,1, 11.9,1,1, -2.780, 10397.809, 499.508, 52886.383 24/12/17,23:10:04,16,09,1, 11.9,1,1, -2.780, 10397.816, 499.489, 52886.393 24/12/17,23:10:04,17,09,1, 11.9,1,1, -2.780, 10397.792, 499.504, 52886.445 24/12/17,23:10:04,18,09,1, 11.9,1,1, -2.780, 10397.812, 499.523, 52886.385 24/12/17,23:10:04,19,09,1, 11.9,1,1, -2.780, 10397.830, 499.524, 52886.416 24/12/17,23:10:05,00,09,1, 11.9,1,1, -2.780, 10397.826, 499.524, 52886.416 24/12/17,23:10:05,01,09,1, 11.9,1,1, -2.780, 10397.830, 499.585, 52886.449 24/12/17,23:10:05,02,09,1, 11.9,1,1, -2.780, 10397.821, 499.547, 52886.270 24/12/17,23:10:05,03,09,1, 11.9,1,1, -2.780, 10397.842, 499.528, 52886.349 24/12/17,23:10:05,04,09,1, 11.9,1,1, -2.780, 10397.832, 499.517, 52886.256 24/12/17,23:10:05,05,09,1, 11.9,1,1, -2.780, 10397.813, 499.520, 52886.181 24/12/17,23:10:05,06,09,1, 11.9,1,1, -2.780, 10397.825, 499.551, 52886.221 24/12/17,23:10:05,07,09,1, 11.9,1,1, -2.780, 10397.817, 499.565, 52886.260 24/12/17,23:10:05,08,09,1, 11.9,1,1, -2.780, 10397.836, 499.563, 52886.243 24/12/17,23:10:05,09,09,1, 11.9,1,1, -2.780, 10397.843, 499.565, 52886.292 24/12/17,23:10:05,10,09,1, 11.9,1,1, -2.780, 10397.859, 499.563, 52886.222 24/12/17,23:10:05,11,09,1, 11.9,1,1, -2.780, 10397.841, 499.522, 52886.165 24/12/17,23:10:05,12,09,1, 11.9,1,1, -2.780, 10397.849, 499.553, 52886.054 24/12/17,23:10:05,13,09,1, 11.9,1,1, -2.780, 10397.849, 499.565, 52886.151 24/12/17,23:10:05,14,09,1, 11.9,1,1, -2.780, 10397.856, 499.592, 52886.114 24/12/17,23:10:05,15,09,1, 11.9,1,1, -2.780, 10397.845, 499.607, 52886.084 24/12/17,23:10:05,16,09,1, 11.9,1,1, -2.780, 10397.836, 499.595, 52886.159 24/12/17,23:10:05,17,09,1, 11.9,1,1, -2.780, 10397.828, 499.618, 52886.166 24/12/17,23:10:05,18,09,1, 11.9,1,1, -2.780, 10397.831, 499.598, 52886.097 24/12/17,23:10:05,19,09,1, 11.9,1,1, -2.780, 10397.846, 499.573, 52886.014 24/12/17,23:10:06,00,09,1, 11.9,1,1, -2.779, 10397.843, 499.573, 52886.014 24/12/17,23:10:06,01,09,1, 11.9,1,1, -2.779, 10397.822, 499.589, 52886.020 24/12/17,23:10:06,02,09,1, 11.9,1,1, -2.779, 10397.822, 499.599, 52886.035 24/12/17,23:10:06,03,09,1, 11.9,1,1, -2.779, 10397.814, 499.607, 52885.978 24/12/17,23:10:06,04,09,1, 11.9,1,1, -2.779, 10397.822, 499.611, 52885.961 24/12/17,23:10:06,05,09,1, 11.9,1,1, -2.779, 10397.806, 499.593, 52885.959 24/12/17,23:10:06,06,09,1, 11.9,1,1, -2.779, 10397.790, 499.581, 52885.936 24/12/17,23:10:06,07,09,1, 11.9,1,1, -2.779, 10397.793, 499.583, 52885.920 24/12/17,23:10:06,08,09,1, 11.9,1,1, -2.779, 10397.778, 499.569, 52885.865 24/12/17,23:10:06,09,09,1, 11.9,1,1, -2.779, 10397.805, 499.602, 52885.902 24/12/17,23:10:06,10,09,1, 11.9,1,1, -2.779, 10397.753, 499.598, 52885.929 24/12/17,23:10:06,11,09,1, 11.9,1,1, -2.779, 10397.808, 499.623, 52885.887 24/12/17,23:10:06,12,09,1, 11.9,1,1, -2.779, 10397.768, 499.595, 52885.813 24/12/17,23:10:06,13,09,1, 11.9,1,1, -2.779, 10397.738, 499.585, 52885.793 24/12/17,23:10:06,14,09,1, 11.9,1,1, -2.779, 10397.751, 499.595, 52885.737 24/12/17,23:10:06,15,09,1, 11.9,1,1, -2.779, 10397.749, 499.574, 52885.707 24/12/17,23:10:06,16,09,1, 11.9,1,1, -2.779, 10397.728, 499.589, 52885.708 24/12/17,23:10:06,17,09,1, 11.9,1,1, -2.779, 10397.747, 499.621, 52885.690 24/12/17,23:10:06,18,09,1, 11.9,1,1, -2.779, 10397.744, 499.604, 52885.732 24/12/17,23:10:06,19,09,1, 11.9,1,1, -2.779, 10397.736, 499.621, 52885.725 24/12/17,23:10:07,00,09,1, 11.9,1,1, -2.779, 10397.735, 499.621, 52885.725 24/12/17,23:10:07,01,09,1, 11.9,1,1, -2.779, 10397.754, 499.614, 52885.865 24/12/17,23:10:07,02,09,1, 11.9,1,1, -2.779, 10397.709, 499.608, 52885.600 24/12/17,23:10:07,03,09,1, 11.9,1,1, -2.779, 10397.700, 499.618, 52885.686 24/12/17,23:10:07,04,09,1, 11.9,1,1, -2.779, 10397.696, 499.611, 52885.700 24/12/17,23:10:07,05,09,1, 11.9,1,1, -2.779, 10397.665, 499.644, 52885.646 24/12/17,23:10:07,06,09,1, 11.9,1,1, -2.779, 10397.717, 499.659, 52885.563 24/12/17,23:10:07,07,09,1, 11.9,1,1, -2.779, 10397.697, 499.650, 52885.615 24/12/17,23:10:07,08,09,1, 11.9,1,1, -2.779, 10397.706, 499.629, 52885.537 24/12/17,23:10:07,09,09,1, 11.9,1,1, -2.779, 10397.702, 499.590, 52885.443 24/12/17,23:10:07,10,09,1, 11.9,1,1, -2.779, 10397.651, 499.607, 52885.471 24/12/17,23:10:07,11,09,1, 11.9,1,1, -2.779, 10397.649, 499.635, 52885.506 24/12/17,23:10:07,12,09,1, 11.9,1,1, -2.779, 10397.683, 499.633, 52885.458 24/12/17,23:10:07,13,09,1, 11.9,1,1, -2.779, 10397.672, 499.645, 52885.379 24/12/17,23:10:07,14,09,1, 11.9,1,1, -2.779, 10397.638, 499.655, 52885.398 24/12/17,23:10:07,15,09,1, 11.9,1,1, -2.779, 10397.635, 499.625, 52885.395 24/12/17,23:10:07,16,09,1, 11.9,1,1, -2.779, 10397.630, 499.622, 52885.383 24/12/17,23:10:07,17,09,1, 11.9,1,1, -2.779, 10397.621, 499.619, 52885.335 24/12/17,23:10:07,18,09,1, 11.9,1,1, -2.779, 10397.616, 499.648, 52885.375 24/12/17,23:10:07,19,09,1, 11.9,1,1, -2.779, 10397.590, 499.616, 52885.340 24/12/17,23:10:08,00,09,1, 11.9,1,1, -2.779, 10397.584, 499.616, 52885.340 24/12/17,23:10:08,01,09,1, 11.9,1,1, -2.779, 10397.599, 499.653, 52885.272 24/12/17,23:10:08,02,09,1, 11.9,1,1, -2.779, 10397.627, 499.681, 52885.273 24/12/17,23:10:08,03,09,1, 11.9,1,1, -2.779, 10397.608, 499.661, 52885.308 24/12/17,23:10:08,04,09,1, 11.9,1,1, -2.779, 10397.587, 499.634, 52885.223 24/12/17,23:10:08,05,09,1, 11.9,1,1, -2.779, 10397.560, 499.647, 52885.177 24/12/17,23:10:08,06,09,1, 11.9,1,1, -2.779, 10397.549, 499.664, 52885.251 24/12/17,23:10:08,07,09,1, 11.9,1,1, -2.779, 10397.553, 499.674, 52885.226 24/12/17,23:10:08,08,09,1, 11.9,1,1, -2.779, 10397.584, 499.690, 52885.171 24/12/17,23:10:08,09,09,1, 11.9,1,1, -2.779, 10397.559, 499.693, 52885.129 24/12/17,23:10:08,10,09,1, 11.9,1,1, -2.779, 10397.537, 499.684, 52885.096 24/12/17,23:10:08,11,09,1, 11.9,1,1, -2.779, 10397.515, 499.670, 52885.065 24/12/17,23:10:08,12,09,1, 11.9,1,1, -2.779, 10397.514, 499.688, 52885.121 24/12/17,23:10:08,13,09,1, 11.9,1,1, -2.779, 10397.513, 499.677, 52885.096 24/12/17,23:10:08,14,09,1, 11.9,1,1, -2.779, 10397.547, 499.700, 52885.086 24/12/17,23:10:08,15,09,1, 11.9,1,1, -2.779, 10397.515, 499.722, 52885.047 24/12/17,23:10:08,16,09,1, 11.9,1,1, -2.779, 10397.513, 499.741, 52885.023 24/12/17,23:10:08,17,09,1, 11.9,1,1, -2.779, 10397.527, 499.721, 52885.008 24/12/17,23:10:08,18,09,1, 11.9,1,1, -2.779, 10397.505, 499.723, 52885.023 24/12/17,23:10:08,19,09,1, 11.9,1,1, -2.779, 10397.505, 499.716, 52884.905 24/12/17,23:10:09,00,09,1, 11.9,1,1, -2.781, 10397.501, 499.716, 52884.905 24/12/17,23:10:09,01,09,1, 11.9,1,1, -2.781, 10397.490, 499.735, 52884.946 24/12/17,23:10:09,02,09,1, 11.9,1,1, -2.781, 10397.497, 499.746, 52884.862 24/12/17,23:10:09,03,09,1, 11.9,1,1, -2.781, 10397.493, 499.767, 52884.833 24/12/17,23:10:09,04,09,1, 11.9,1,1, -2.781, 10397.495, 499.761, 52884.864 24/12/17,23:10:09,05,09,1, 11.9,1,1, -2.781, 10397.471, 499.773, 52884.895 24/12/17,23:10:09,06,09,1, 11.9,1,1, -2.781, 10397.473, 499.751, 52884.829 24/12/17,23:10:09,07,09,1, 11.9,1,1, -2.781, 10397.468, 499.771, 52884.764 24/12/17,23:10:09,08,09,1, 11.9,1,1, -2.781, 10397.463, 499.795, 52884.807 24/12/17,23:10:09,09,09,1, 11.9,1,1, -2.781, 10397.476, 499.803, 52884.774 24/12/17,23:10:09,10,09,1, 11.9,1,1, -2.781, 10397.454, 499.829, 52884.866 24/12/17,23:10:09,11,09,1, 11.9,1,1, -2.781, 10397.465, 499.832, 52884.728 24/12/17,23:10:09,12,09,1, 11.9,1,1, -2.781, 10397.473, 499.837, 52884.730 24/12/17,23:10:09,13,09,1, 11.9,1,1, -2.781, 10397.447, 499.830, 52884.751 24/12/17,23:10:09,14,09,1, 11.9,1,1, -2.781, 10397.474, 499.830, 52884.720 24/12/17,23:10:09,15,09,1, 11.9,1,1, -2.781, 10397.459, 499.834, 52884.704 24/12/17,23:10:09,16,09,1, 11.9,1,1, -2.781, 10397.450, 499.848, 52884.677 24/12/17,23:10:09,17,09,1, 11.9,1,1, -2.781, 10397.472, 499.867, 52884.671 24/12/17,23:10:09,18,09,1, 11.9,1,1, -2.781, 10397.447, 499.864, 52884.613 24/12/17,23:10:09,19,09,1, 11.9,1,1, -2.781, 10397.462, 499.891, 52884.564 24/12/17,23:10:10,00,09,1, 11.9,1,1, -2.780, 10397.459, 499.891, 52884.564 24/12/17,23:10:10,01,09,1, 11.9,1,1, -2.780, 10397.471, 499.856, 52884.549 24/12/17,23:10:10,02,09,1, 11.9,1,1, -2.780, 10397.452, 499.883, 52884.543 24/12/17,23:10:10,03,09,1, 11.9,1,1, -2.780, 10397.491, 499.922, 52884.544 24/12/17,23:10:10,04,09,1, 11.9,1,1, -2.780, 10397.436, 499.933, 52884.580 24/12/17,23:10:10,05,09,1, 11.9,1,1, -2.780, 10397.461, 499.927, 52884.525 24/12/17,23:10:10,06,09,1, 11.9,1,1, -2.780, 10397.440, 499.967, 52884.619 24/12/17,23:10:10,07,09,1, 11.9,1,1, -2.780, 10397.470, 499.976, 52884.509 24/12/17,23:10:10,08,09,1, 11.9,1,1, -2.780, 10397.477, 499.941, 52884.494 24/12/17,23:10:10,09,09,1, 11.9,1,1, -2.780, 10397.452, 499.957, 52884.469 24/12/17,23:10:10,10,09,1, 11.9,1,1, -2.780, 10397.456, 499.967, 52884.519 24/12/17,23:10:10,11,09,1, 11.9,1,1, -2.780, 10397.459, 499.966, 52884.452 24/12/17,23:10:10,12,09,1, 11.9,1,1, -2.780, 10397.490, 499.997, 52884.438 24/12/17,23:10:10,13,09,1, 11.9,1,1, -2.780, 10397.458, 500.027, 52884.403 24/12/17,23:10:10,14,09,1, 11.9,1,1, -2.780, 10397.473, 500.028, 52884.391 24/12/17,23:10:10,15,09,1, 11.9,1,1, -2.780, 10397.471, 500.058, 52884.462 24/12/17,23:10:10,16,09,1, 11.9,1,1, -2.780, 10397.485, 500.055, 52884.482 24/12/17,23:10:10,17,09,1, 11.9,1,1, -2.780, 10397.469, 500.026, 52884.316 24/12/17,23:10:10,18,09,1, 11.9,1,1, -2.780, 10397.452, 500.036, 52884.409 24/12/17,23:10:10,19,09,1, 11.9,1,1, -2.780, 10397.489, 500.039, 52884.281 24/12/17,23:10:11,00,09,1, 12.0,1,1, -2.777, 10397.484, 500.039, 52884.281 24/12/17,23:10:11,01,09,1, 12.0,1,1, -2.777, 10397.503, 500.089, 52884.359 24/12/17,23:10:11,02,09,1, 12.0,1,1, -2.777, 10397.486, 500.098, 52884.330 24/12/17,23:10:11,03,09,1, 12.0,1,1, -2.777, 10397.498, 500.104, 52884.313 24/12/17,23:10:11,04,09,1, 12.0,1,1, -2.777, 10397.498, 500.116, 52884.337 24/12/17,23:10:11,05,09,1, 12.0,1,1, -2.777, 10397.494, 500.106, 52884.250 24/12/17,23:10:11,06,09,1, 12.0,1,1, -2.777, 10397.485, 500.096, 52884.193 24/12/17,23:10:11,07,09,1, 12.0,1,1, -2.777, 10397.488, 500.110, 52884.258 24/12/17,23:10:11,08,09,1, 12.0,1,1, -2.777, 10397.517, 500.133, 52884.255 24/12/17,23:10:11,09,09,1, 12.0,1,1, -2.777, 10397.492, 500.149, 52884.197 24/12/17,23:10:11,10,09,1, 12.0,1,1, -2.777, 10397.513, 500.163, 52884.196 24/12/17,23:10:11,11,09,1, 12.0,1,1, -2.777, 10397.538, 500.185, 52884.143 24/12/17,23:10:11,12,09,1, 12.0,1,1, -2.777, 10397.534, 500.161, 52884.140 24/12/17,23:10:11,13,09,1, 12.0,1,1, -2.777, 10397.524, 500.153, 52884.148 24/12/17,23:10:11,14,09,1, 12.0,1,1, -2.777, 10397.536, 500.177, 52884.112 24/12/17,23:10:11,15,09,1, 12.0,1,1, -2.777, 10397.530, 500.186, 52884.153 24/12/17,23:10:11,16,09,1, 12.0,1,1, -2.777, 10397.556, 500.207, 52884.121 24/12/17,23:10:11,17,09,1, 12.0,1,1, -2.777, 10397.575, 500.222, 52884.091 24/12/17,23:10:11,18,09,1, 12.0,1,1, -2.777, 10397.542, 500.213, 52884.106 24/12/17,23:10:11,19,09,1, 12.0,1,1, -2.777, 10397.563, 500.238, 52884.080 24/12/17,23:10:12,00,09,1, 11.9,1,1, -2.781, 10397.559, 500.238, 52884.080 24/12/17,23:10:12,01,09,1, 11.9,1,1, -2.781, 10397.571, 500.215, 52884.007 24/12/17,23:10:12,02,09,1, 11.9,1,1, -2.781, 10397.567, 500.221, 52884.019 24/12/17,23:10:12,03,09,1, 11.9,1,1, -2.781, 10397.621, 500.237, 52883.932 24/12/17,23:10:12,04,09,1, 11.9,1,1, -2.781, 10397.606, 500.258, 52884.000 24/12/17,23:10:12,05,09,1, 11.9,1,1, -2.781, 10397.626, 500.297, 52883.953 24/12/17,23:10:12,06,09,1, 11.9,1,1, -2.781, 10397.646, 500.259, 52883.962 24/12/17,23:10:12,07,09,1, 11.9,1,1, -2.781, 10397.628, 500.290, 52883.941 24/12/17,23:10:12,08,09,1, 11.9,1,1, -2.781, 10397.635, 500.229, 52883.900 24/12/17,23:10:12,09,09,1, 11.9,1,1, -2.781, 10397.631, 500.239, 52883.830 24/12/17,23:10:12,10,09,1, 11.9,1,1, -2.781, 10397.645, 500.266, 52883.923 24/12/17,23:10:12,11,09,1, 11.9,1,1, -2.781, 10397.659, 500.277, 52883.815 24/12/17,23:10:12,12,09,1, 11.9,1,1, -2.781, 10397.664, 500.269, 52883.823 24/12/17,23:10:12,13,09,1, 11.9,1,1, -2.781, 10397.669, 500.302, 52883.789 24/12/17,23:10:12,14,09,1, 11.9,1,1, -2.781, 10397.686, 500.282, 52883.777 24/12/17,23:10:12,15,09,1, 11.9,1,1, -2.781, 10397.722, 500.291, 52883.805 24/12/17,23:10:12,16,09,1, 11.9,1,1, -2.781, 10397.703, 500.268, 52883.737 24/12/17,23:10:12,17,09,1, 11.9,1,1, -2.781, 10397.712, 500.272, 52883.752 24/12/17,23:10:12,18,09,1, 11.9,1,1, -2.781, 10397.721, 500.265, 52883.715 24/12/17,23:10:12,19,09,1, 11.9,1,1, -2.781, 10397.742, 500.310, 52883.652 24/12/17,23:10:13,00,08,1, 11.9,1,1, -2.784, 10397.735, 500.310, 52883.652 24/12/17,23:10:13,01,08,1, 11.9,1,1, -2.784, 10397.764, 500.321, 52883.685 24/12/17,23:10:13,02,08,1, 11.9,1,1, -2.784, 10397.743, 500.322, 52883.695 24/12/17,23:10:13,03,08,1, 11.9,1,1, -2.784, 10397.767, 500.318, 52883.695 24/12/17,23:10:13,04,08,1, 11.9,1,1, -2.784, 10397.759, 500.337, 52883.599 24/12/17,23:10:13,05,08,1, 11.9,1,1, -2.784, 10397.774, 500.300, 52883.703 24/12/17,23:10:13,06,08,1, 11.9,1,1, -2.784, 10397.766, 500.281, 52883.614 24/12/17,23:10:13,07,08,1, 11.9,1,1, -2.784, 10397.806, 500.310, 52883.594 24/12/17,23:10:13,08,08,1, 11.9,1,1, -2.784, 10397.848, 500.341, 52883.620 24/12/17,23:10:13,09,08,1, 11.9,1,1, -2.784, 10397.855, 500.338, 52883.666 24/12/17,23:10:13,10,08,1, 11.9,1,1, -2.784, 10397.837, 500.337, 52883.573 24/12/17,23:10:13,11,08,1, 11.9,1,1, -2.784, 10397.853, 500.351, 52883.532 24/12/17,23:10:13,12,08,1, 11.9,1,1, -2.784, 10397.864, 500.336, 52883.562 24/12/17,23:10:13,13,08,1, 11.9,1,1, -2.784, 10397.863, 500.340, 52883.502 24/12/17,23:10:13,14,08,1, 11.9,1,1, -2.784, 10397.902, 500.359, 52883.518 24/12/17,23:10:13,15,08,1, 11.9,1,1, -2.784, 10397.883, 500.397, 52883.511 24/12/17,23:10:13,16,08,1, 11.9,1,1, -2.784, 10397.911, 500.381, 52883.497 24/12/17,23:10:13,17,08,1, 11.9,1,1, -2.784, 10397.930, 500.405, 52883.490 24/12/17,23:10:13,18,08,1, 11.9,1,1, -2.784, 10397.944, 500.376, 52883.409 24/12/17,23:10:13,19,08,1, 11.9,1,1, -2.784, 10397.942, 500.392, 52883.470 24/12/17,23:10:14,00,08,1, 11.9,1,1, -2.783, 10397.935, 500.392, 52883.470 24/12/17,23:10:14,01,08,1, 11.9,1,1, -2.783, 10397.979, 500.403, 52883.383 24/12/17,23:10:14,02,08,1, 11.9,1,1, -2.783, 10397.972, 500.404, 52883.397 24/12/17,23:10:14,03,08,1, 11.9,1,1, -2.783, 10397.992, 500.411, 52883.328 24/12/17,23:10:14,04,08,1, 11.9,1,1, -2.783, 10398.020, 500.441, 52883.342 24/12/17,23:10:14,05,08,1, 11.9,1,1, -2.783, 10398.036, 500.460, 52883.347 24/12/17,23:10:14,06,08,1, 11.9,1,1, -2.783, 10398.059, 500.445, 52883.393 24/12/17,23:10:14,07,08,1, 11.9,1,1, -2.783, 10398.069, 500.417, 52883.400 24/12/17,23:10:14,08,08,1, 11.9,1,1, -2.783, 10398.081, 500.412, 52883.362 24/12/17,23:10:14,09,08,1, 11.9,1,1, -2.783, 10398.090, 500.448, 52883.372 24/12/17,23:10:14,10,08,1, 11.9,1,1, -2.783, 10398.089, 500.462, 52883.439 24/12/17,23:10:14,11,08,1, 11.9,1,1, -2.783, 10398.126, 500.466, 52883.403 24/12/17,23:10:14,12,08,1, 11.9,1,1, -2.783, 10398.130, 500.488, 52883.391 24/12/17,23:10:14,13,08,1, 11.9,1,1, -2.783, 10398.162, 500.500, 52883.315 24/12/17,23:10:14,14,08,1, 11.9,1,1, -2.783, 10398.178, 500.508, 52883.408 24/12/17,23:10:14,15,08,1, 11.9,1,1, -2.783, 10398.183, 500.481, 52883.331 24/12/17,23:10:14,16,08,1, 11.9,1,1, -2.783, 10398.207, 500.497, 52883.237 24/12/17,23:10:14,17,08,1, 11.9,1,1, -2.783, 10398.219, 500.508, 52883.252 24/12/17,23:10:14,18,08,1, 11.9,1,1, -2.783, 10398.236, 500.521, 52883.249 24/12/17,23:10:14,19,08,1, 11.9,1,1, -2.783, 10398.257, 500.537, 52883.321 24/12/17,23:10:15,00,08,1, 11.9,1,1, -2.782, 10398.252, 500.537, 52883.321 24/12/17,23:10:15,01,08,1, 11.9,1,1, -2.782, 10398.305, 500.570, 52883.233 24/12/17,23:10:15,02,08,1, 11.9,1,1, -2.782, 10398.303, 500.573, 52883.215 24/12/17,23:10:15,03,08,1, 11.9,1,1, -2.782, 10398.343, 500.550, 52883.167 24/12/17,23:10:15,04,08,1, 11.9,1,1, -2.782, 10398.326, 500.565, 52883.201 24/12/17,23:10:15,05,08,1, 11.9,1,1, -2.782, 10398.356, 500.586, 52883.168 24/12/17,23:10:15,06,08,1, 11.9,1,1, -2.782, 10398.352, 500.598, 52883.227 24/12/17,23:10:15,07,08,1, 11.9,1,1, -2.782, 10398.377, 500.599, 52883.207 24/12/17,23:10:15,08,08,1, 11.9,1,1, -2.782, 10398.414, 500.657, 52883.270 24/12/17,23:10:15,09,08,1, 11.9,1,1, -2.782, 10398.429, 500.645, 52883.232 24/12/17,23:10:15,10,08,1, 11.9,1,1, -2.782, 10398.409, 500.651, 52883.190 24/12/17,23:10:15,11,08,1, 11.9,1,1, -2.782, 10398.442, 500.662, 52883.147 24/12/17,23:10:15,12,08,1, 11.9,1,1, -2.782, 10398.450, 500.664, 52883.099 24/12/17,23:10:15,13,08,1, 11.9,1,1, -2.782, 10398.485, 500.699, 52883.148 24/12/17,23:10:15,14,08,1, 11.9,1,1, -2.782, 10398.509, 500.734, 52883.250 24/12/17,23:10:15,15,08,1, 11.9,1,1, -2.782, 10398.514, 500.732, 52883.155 24/12/17,23:10:15,16,08,1, 11.9,1,1, -2.782, 10398.509, 500.768, 52883.129 24/12/17,23:10:15,17,08,1, 11.9,1,1, -2.782, 10398.546, 500.785, 52883.197 24/12/17,23:10:15,18,08,1, 11.9,1,1, -2.782, 10398.569, 500.764, 52883.229 24/12/17,23:10:15,19,08,1, 11.9,1,1, -2.782, 10398.601, 500.767, 52883.106 24/12/17,23:10:16,00,08,1, 12.0,1,1, -2.780, 10398.594, 500.767, 52883.106 24/12/17,23:10:16,01,08,1, 12.0,1,1, -2.780, 10398.617, 500.814, 52883.159 24/12/17,23:10:16,02,08,1, 12.0,1,1, -2.780, 10398.631, 500.823, 52883.129 24/12/17,23:10:16,03,08,1, 12.0,1,1, -2.780, 10398.645, 500.831, 52883.121 24/12/17,23:10:16,04,08,1, 12.0,1,1, -2.780, 10398.677, 500.880, 52883.163 24/12/17,23:10:16,05,08,1, 12.0,1,1, -2.780, 10398.693, 500.901, 52883.117 24/12/17,23:10:16,06,08,1, 12.0,1,1, -2.780, 10398.719, 500.890, 52883.063 24/12/17,23:10:16,07,08,1, 12.0,1,1, -2.780, 10398.728, 500.926, 52883.113 24/12/17,23:10:16,08,08,1, 12.0,1,1, -2.780, 10398.755, 500.920, 52883.173 24/12/17,23:10:16,09,08,1, 12.0,1,1, -2.780, 10398.764, 500.941, 52883.080 24/12/17,23:10:16,10,08,1, 12.0,1,1, -2.780, 10398.810, 500.956, 52883.090 24/12/17,23:10:16,11,08,1, 12.0,1,1, -2.780, 10398.821, 500.996, 52883.122 24/12/17,23:10:16,12,08,1, 12.0,1,1, -2.780, 10398.827, 501.028, 52883.113 24/12/17,23:10:16,13,08,1, 12.0,1,1, -2.780, 10398.846, 501.052, 52883.096 24/12/17,23:10:16,14,08,1, 12.0,1,1, -2.780, 10398.873, 501.023, 52883.077 24/12/17,23:10:16,15,08,1, 12.0,1,1, -2.780, 10398.890, 501.070, 52883.176 24/12/17,23:10:16,16,08,1, 12.0,1,1, -2.780, 10398.887, 501.063, 52883.181 24/12/17,23:10:16,17,08,1, 12.0,1,1, -2.780, 10398.907, 501.066, 52883.079 24/12/17,23:10:16,18,08,1, 12.0,1,1, -2.780, 10398.912, 501.125, 52883.044 24/12/17,23:10:16,19,08,1, 12.0,1,1, -2.780, 10398.928, 501.160, 52883.078 24/12/17,23:10:17,00,08,1, 11.9,1,1, -2.781, 10398.928, 501.160, 52883.078 24/12/17,23:10:17,01,08,1, 11.9,1,1, -2.781, 10398.983, 501.208, 52883.129 24/12/17,23:10:17,02,08,1, 11.9,1,1, -2.781, 10399.001, 501.204, 52883.095 24/12/17,23:10:17,03,08,1, 11.9,1,1, -2.781, 10399.007, 501.214, 52883.036 24/12/17,23:10:17,04,08,1, 11.9,1,1, -2.781, 10399.021, 501.214, 52883.069 24/12/17,23:10:17,05,08,1, 11.9,1,1, -2.781, 10399.030, 501.253, 52883.049 24/12/17,23:10:17,06,08,1, 11.9,1,1, -2.781, 10399.046, 501.270, 52883.012 24/12/17,23:10:17,07,08,1, 11.9,1,1, -2.781, 10399.093, 501.315, 52883.019 24/12/17,23:10:17,08,08,1, 11.9,1,1, -2.781, 10399.121, 501.337, 52883.051 24/12/17,23:10:17,09,08,1, 11.9,1,1, -2.781, 10399.130, 501.384, 52883.062 24/12/17,23:10:17,10,08,1, 11.9,1,1, -2.781, 10399.162, 501.325, 52883.039 24/12/17,23:10:17,11,08,1, 11.9,1,1, -2.781, 10399.154, 501.352, 52883.001 24/12/17,23:10:17,12,08,1, 11.9,1,1, -2.781, 10399.174, 501.372, 52883.030 24/12/17,23:10:17,13,08,1, 11.9,1,1, -2.781, 10399.176, 501.395, 52883.115 24/12/17,23:10:17,14,08,1, 11.9,1,1, -2.781, 10399.192, 501.417, 52882.953 24/12/17,23:10:17,15,08,1, 11.9,1,1, -2.781, 10399.215, 501.473, 52882.997 24/12/17,23:10:17,16,08,1, 11.9,1,1, -2.781, 10399.231, 501.478, 52883.049 24/12/17,23:10:17,17,08,1, 11.9,1,1, -2.781, 10399.260, 501.492, 52883.028 24/12/17,23:10:17,18,08,1, 11.9,1,1, -2.781, 10399.268, 501.480, 52882.983 24/12/17,23:10:17,19,08,1, 11.9,1,1, -2.781, 10399.272, 501.519, 52883.001 24/12/17,23:10:18,00,08,1, 11.8,1,1, -2.779, 10399.270, 501.519, 52883.001 24/12/17,23:10:18,01,08,1, 11.8,1,1, -2.779, 10399.325, 501.529, 52882.966 24/12/17,23:10:18,02,08,1, 11.8,1,1, -2.779, 10399.325, 501.593, 52882.991 24/12/17,23:10:18,03,08,1, 11.8,1,1, -2.779, 10399.377, 501.586, 52882.943 24/12/17,23:10:18,04,08,1, 11.8,1,1, -2.779, 10399.375, 501.624, 52883.021 24/12/17,23:10:18,05,08,1, 11.8,1,1, -2.779, 10399.359, 501.623, 52882.967 24/12/17,23:10:18,06,08,1, 11.8,1,1, -2.779, 10399.402, 501.594, 52882.905 24/12/17,23:10:18,07,08,1, 11.8,1,1, -2.779, 10399.398, 501.623, 52882.909 24/12/17,23:10:18,08,08,1, 11.8,1,1, -2.779, 10399.393, 501.625, 52882.911 24/12/17,23:10:18,09,08,1, 11.8,1,1, -2.779, 10399.421, 501.666, 52882.907 24/12/17,23:10:18,10,08,1, 11.8,1,1, -2.779, 10399.450, 501.680, 52882.930 24/12/17,23:10:18,11,08,1, 11.8,1,1, -2.779, 10399.475, 501.718, 52883.002 24/12/17,23:10:18,12,08,1, 11.8,1,1, -2.779, 10399.444, 501.751, 52882.999 24/12/17,23:10:18,13,08,1, 11.8,1,1, -2.779, 10399.475, 501.749, 52882.996 24/12/17,23:10:18,14,08,1, 11.8,1,1, -2.779, 10399.490, 501.741, 52882.887 24/12/17,23:10:18,15,08,1, 11.8,1,1, -2.779, 10399.514, 501.739, 52882.852 24/12/17,23:10:18,16,08,1, 11.8,1,1, -2.779, 10399.516, 501.765, 52882.873 24/12/17,23:10:18,17,08,1, 11.8,1,1, -2.779, 10399.546, 501.796, 52882.833 24/12/17,23:10:18,18,08,1, 11.8,1,1, -2.779, 10399.551, 501.832, 52882.865 24/12/17,23:10:18,19,08,1, 11.8,1,1, -2.779, 10399.569, 501.863, 52882.822 24/12/17,23:10:19,00,09,1, 11.9,1,1, -2.782, 10399.562, 501.863, 52882.822 24/12/17,23:10:19,01,09,1, 11.9,1,1, -2.782, 10399.587, 501.858, 52882.763 24/12/17,23:10:19,02,09,1, 11.9,1,1, -2.782, 10399.629, 501.872, 52882.822 24/12/17,23:10:19,03,09,1, 11.9,1,1, -2.782, 10399.615, 501.892, 52882.810 24/12/17,23:10:19,04,09,1, 11.9,1,1, -2.782, 10399.661, 501.899, 52882.743 24/12/17,23:10:19,05,09,1, 11.9,1,1, -2.782, 10399.678, 501.943, 52882.725 24/12/17,23:10:19,06,09,1, 11.9,1,1, -2.782, 10399.712, 501.958, 52882.764 24/12/17,23:10:19,07,09,1, 11.9,1,1, -2.782, 10399.680, 501.965, 52882.794 24/12/17,23:10:19,08,09,1, 11.9,1,1, -2.782, 10399.705, 502.017, 52882.802 24/12/17,23:10:19,09,09,1, 11.9,1,1, -2.782, 10399.712, 502.010, 52882.867 24/12/17,23:10:19,10,09,1, 11.9,1,1, -2.782, 10399.731, 502.054, 52882.870 24/12/17,23:10:19,11,09,1, 11.9,1,1, -2.782, 10399.744, 502.053, 52882.791 24/12/17,23:10:19,12,09,1, 11.9,1,1, -2.782, 10399.753, 502.062, 52882.774 24/12/17,23:10:19,13,09,1, 11.9,1,1, -2.782, 10399.803, 502.083, 52882.803 24/12/17,23:10:19,14,09,1, 11.9,1,1, -2.782, 10399.812, 502.111, 52882.834 24/12/17,23:10:19,15,09,1, 11.9,1,1, -2.782, 10399.825, 502.147, 52882.847 24/12/17,23:10:19,16,09,1, 11.9,1,1, -2.782, 10399.841, 502.190, 52882.905 24/12/17,23:10:19,17,09,1, 11.9,1,1, -2.782, 10399.893, 502.150, 52882.615 24/12/17,23:10:19,18,09,1, 11.9,1,1, -2.782, 10399.915, 502.173, 52882.699 24/12/17,23:10:19,19,09,1, 11.9,1,1, -2.782, 10399.920, 502.156, 52882.673 24/12/17,23:10:20,00,08,1, 11.9,1,1, -2.783, 10399.913, 502.156, 52882.673 24/12/17,23:10:20,01,08,1, 11.9,1,1, -2.783, 10399.928, 502.258, 52882.767 24/12/17,23:10:20,02,08,1, 11.9,1,1, -2.783, 10399.923, 502.282, 52882.770 24/12/17,23:10:20,03,08,1, 11.9,1,1, -2.783, 10399.977, 502.288, 52882.734 24/12/17,23:10:20,04,08,1, 11.9,1,1, -2.783, 10399.988, 502.289, 52882.689 24/12/17,23:10:20,05,08,1, 11.9,1,1, -2.783, 10399.999, 502.322, 52882.754 24/12/17,23:10:20,06,08,1, 11.9,1,1, -2.783, 10400.035, 502.336, 52882.733 24/12/17,23:10:20,07,08,1, 11.9,1,1, -2.783, 10400.005, 502.297, 52882.667 24/12/17,23:10:20,08,08,1, 11.9,1,1, -2.783, 10400.060, 502.361, 52882.705 24/12/17,23:10:20,09,08,1, 11.9,1,1, -2.783, 10400.074, 502.364, 52882.653 24/12/17,23:10:20,10,08,1, 11.9,1,1, -2.783, 10400.109, 502.416, 52882.703 24/12/17,23:10:20,11,08,1, 11.9,1,1, -2.783, 10400.117, 502.419, 52882.636 24/12/17,23:10:20,12,08,1, 11.9,1,1, -2.783, 10400.137, 502.438, 52882.694 24/12/17,23:10:20,13,08,1, 11.9,1,1, -2.783, 10400.144, 502.406, 52882.627 24/12/17,23:10:20,14,08,1, 11.9,1,1, -2.783, 10400.143, 502.452, 52882.701 24/12/17,23:10:20,15,08,1, 11.9,1,1, -2.783, 10400.163, 502.466, 52882.668 24/12/17,23:10:20,16,08,1, 11.9,1,1, -2.783, 10400.200, 502.441, 52882.559 24/12/17,23:10:20,17,08,1, 11.9,1,1, -2.783, 10400.210, 502.502, 52882.599 24/12/17,23:10:20,18,08,1, 11.9,1,1, -2.783, 10400.239, 502.515, 52882.640 24/12/17,23:10:20,19,08,1, 11.9,1,1, -2.783, 10400.287, 502.550, 52882.652 24/12/17,23:10:21,00,08,1, 11.9,1,1, -2.779, 10400.280, 502.550, 52882.652 24/12/17,23:10:21,01,08,1, 11.9,1,1, -2.779, 10400.333, 502.542, 52882.605 24/12/17,23:10:21,02,08,1, 11.9,1,1, -2.779, 10400.318, 502.550, 52882.606 24/12/17,23:10:21,03,08,1, 11.9,1,1, -2.779, 10400.337, 502.557, 52882.501 24/12/17,23:10:21,04,08,1, 11.9,1,1, -2.779, 10400.374, 502.561, 52882.501 24/12/17,23:10:21,05,08,1, 11.9,1,1, -2.779, 10400.369, 502.625, 52882.553 24/12/17,23:10:21,06,08,1, 11.9,1,1, -2.779, 10400.420, 502.611, 52882.595 24/12/17,23:10:21,07,08,1, 11.9,1,1, -2.779, 10400.436, 502.657, 52882.529 24/12/17,23:10:21,08,08,1, 11.9,1,1, -2.779, 10400.427, 502.660, 52882.590 24/12/17,23:10:21,09,08,1, 11.9,1,1, -2.779, 10400.492, 502.658, 52882.600 24/12/17,23:10:21,10,08,1, 11.9,1,1, -2.779, 10400.509, 502.656, 52882.562 24/12/17,23:10:21,11,08,1, 11.9,1,1, -2.779, 10400.527, 502.690, 52882.556 24/12/17,23:10:21,12,08,1, 11.9,1,1, -2.779, 10400.542, 502.692, 52882.444 24/12/17,23:10:21,13,08,1, 11.9,1,1, -2.779, 10400.576, 502.717, 52882.476 24/12/17,23:10:21,14,08,1, 11.9,1,1, -2.779, 10400.592, 502.739, 52882.549 24/12/17,23:10:21,15,08,1, 11.9,1,1, -2.779, 10400.628, 502.766, 52882.538 24/12/17,23:10:21,16,08,1, 11.9,1,1, -2.779, 10400.645, 502.771, 52882.432 24/12/17,23:10:21,17,08,1, 11.9,1,1, -2.779, 10400.658, 502.779, 52882.512 24/12/17,23:10:21,18,08,1, 11.9,1,1, -2.779, 10400.681, 502.761, 52882.460 24/12/17,23:10:21,19,08,1, 11.9,1,1, -2.779, 10400.742, 502.783, 52882.447 24/12/17,23:10:22,00,08,1, 12.0,1,1, -2.782, 10400.739, 502.783, 52882.447 24/12/17,23:10:22,01,08,1, 12.0,1,1, -2.782, 10400.777, 502.828, 52882.448 24/12/17,23:10:22,02,08,1, 12.0,1,1, -2.782, 10400.779, 502.843, 52882.393 24/12/17,23:10:22,03,08,1, 12.0,1,1, -2.782, 10400.788, 502.883, 52882.360 24/12/17,23:10:22,04,08,1, 12.0,1,1, -2.782, 10400.858, 502.862, 52882.317 24/12/17,23:10:22,05,08,1, 12.0,1,1, -2.782, 10400.879, 502.856, 52882.396 24/12/17,23:10:22,06,08,1, 12.0,1,1, -2.782, 10400.892, 502.869, 52882.377 24/12/17,23:10:22,07,08,1, 12.0,1,1, -2.782, 10400.947, 502.924, 52882.374 24/12/17,23:10:22,08,08,1, 12.0,1,1, -2.782, 10400.958, 502.910, 52882.312 24/12/17,23:10:22,09,08,1, 12.0,1,1, -2.782, 10400.995, 502.957, 52882.378 24/12/17,23:10:22,10,08,1, 12.0,1,1, -2.782, 10401.031, 502.972, 52882.353 24/12/17,23:10:22,11,08,1, 12.0,1,1, -2.782, 10401.062, 503.003, 52882.406 24/12/17,23:10:22,12,08,1, 12.0,1,1, -2.782, 10401.075, 503.011, 52882.374 24/12/17,23:10:22,13,08,1, 12.0,1,1, -2.782, 10401.088, 503.013, 52882.321 24/12/17,23:10:22,14,08,1, 12.0,1,1, -2.782, 10401.143, 502.995, 52882.233 24/12/17,23:10:22,15,08,1, 12.0,1,1, -2.782, 10401.154, 503.021, 52882.324 24/12/17,23:10:22,16,08,1, 12.0,1,1, -2.782, 10401.195, 503.064, 52882.336 24/12/17,23:10:22,17,08,1, 12.0,1,1, -2.782, 10401.230, 503.076, 52882.407 24/12/17,23:10:22,18,08,1, 12.0,1,1, -2.782, 10401.253, 503.094, 52882.280 24/12/17,23:10:22,19,08,1, 12.0,1,1, -2.782, 10401.290, 503.124, 52882.300 24/12/17,23:10:23,00,07,1, 11.9,1,1, -2.782, 10401.289, 503.124, 52882.300 24/12/17,23:10:23,01,07,1, 11.9,1,1, -2.782, 10401.335, 503.148, 52882.315 24/12/17,23:10:23,02,07,1, 11.9,1,1, -2.782, 10401.351, 503.109, 52882.227 24/12/17,23:10:23,03,07,1, 11.9,1,1, -2.782, 10401.367, 503.163, 52882.312 24/12/17,23:10:23,04,07,1, 11.9,1,1, -2.782, 10401.408, 503.187, 52882.278 24/12/17,23:10:23,05,07,1, 11.9,1,1, -2.782, 10401.439, 503.211, 52882.283 24/12/17,23:10:23,06,07,1, 11.9,1,1, -2.782, 10401.472, 503.234, 52882.290 24/12/17,23:10:23,07,07,1, 11.9,1,1, -2.782, 10401.486, 503.234, 52882.259 24/12/17,23:10:23,08,07,1, 11.9,1,1, -2.782, 10401.513, 503.248, 52882.295 24/12/17,23:10:23,09,07,1, 11.9,1,1, -2.782, 10401.531, 503.251, 52882.159 24/12/17,23:10:23,10,07,1, 11.9,1,1, -2.782, 10401.567, 503.273, 52882.206 24/12/17,23:10:23,11,07,1, 11.9,1,1, -2.782, 10401.571, 503.300, 52882.290 24/12/17,23:10:23,12,07,1, 11.9,1,1, -2.782, 10401.613, 503.328, 52882.222 24/12/17,23:10:23,13,07,1, 11.9,1,1, -2.782, 10401.639, 503.360, 52882.279 24/12/17,23:10:23,14,07,1, 11.9,1,1, -2.782, 10401.645, 503.362, 52882.213 24/12/17,23:10:23,15,07,1, 11.9,1,1, -2.782, 10401.701, 503.372, 52882.222 24/12/17,23:10:23,16,07,1, 11.9,1,1, -2.782, 10401.706, 503.377, 52882.206 24/12/17,23:10:23,17,07,1, 11.9,1,1, -2.782, 10401.710, 503.386, 52882.146 24/12/17,23:10:23,18,07,1, 11.9,1,1, -2.782, 10401.753, 503.405, 52882.266 24/12/17,23:10:23,19,07,1, 11.9,1,1, -2.782, 10401.787, 503.416, 52882.184 24/12/17,23:10:24,00,07,1, 12.0,1,1, -2.779, 10401.782, 503.416, 52882.184 24/12/17,23:10:24,01,07,1, 12.0,1,1, -2.779, 10401.848, 503.491, 52882.200 24/12/17,23:10:24,02,07,1, 12.0,1,1, -2.779, 10401.860, 503.476, 52882.142 24/12/17,23:10:24,03,07,1, 12.0,1,1, -2.779, 10401.893, 503.477, 52882.136 24/12/17,23:10:24,04,07,1, 12.0,1,1, -2.779, 10401.914, 503.466, 52882.161 24/12/17,23:10:24,05,07,1, 12.0,1,1, -2.779, 10401.889, 503.509, 52882.161 24/12/17,23:10:24,06,07,1, 12.0,1,1, -2.779, 10401.924, 503.500, 52882.109 24/12/17,23:10:24,07,07,1, 12.0,1,1, -2.779, 10401.961, 503.534, 52882.187 24/12/17,23:10:24,08,07,1, 12.0,1,1, -2.779, 10401.975, 503.569, 52882.143 24/12/17,23:10:24,09,07,1, 12.0,1,1, -2.779, 10402.032, 503.556, 52882.183 24/12/17,23:10:24,10,07,1, 12.0,1,1, -2.779, 10402.035, 503.569, 52882.115 24/12/17,23:10:24,11,07,1, 12.0,1,1, -2.779, 10402.018, 503.597, 52882.148 24/12/17,23:10:24,12,07,1, 12.0,1,1, -2.779, 10402.072, 503.561, 52882.109 24/12/17,23:10:24,13,07,1, 12.0,1,1, -2.779, 10402.075, 503.573, 52882.042 24/12/17,23:10:24,14,07,1, 12.0,1,1, -2.779, 10402.088, 503.613, 52882.097 24/12/17,23:10:24,15,07,1, 12.0,1,1, -2.779, 10402.126, 503.619, 52882.006 24/12/17,23:10:24,16,07,1, 12.0,1,1, -2.779, 10402.140, 503.638, 52882.061 24/12/17,23:10:24,17,07,1, 12.0,1,1, -2.779, 10402.161, 503.655, 52882.164 24/12/17,23:10:24,18,07,1, 12.0,1,1, -2.779, 10402.170, 503.661, 52882.140 24/12/17,23:10:24,19,07,1, 12.0,1,1, -2.779, 10402.197, 503.670, 52882.069 24/12/17,23:10:25,00,08,1, 11.9,1,1, -2.782, 10402.191, 503.670, 52882.069 24/12/17,23:10:25,01,08,1, 11.9,1,1, -2.782, 10402.216, 503.674, 52882.066 24/12/17,23:10:25,02,08,1, 11.9,1,1, -2.782, 10402.211, 503.671, 52882.062 24/12/17,23:10:25,03,08,1, 11.9,1,1, -2.782, 10402.237, 503.717, 52882.091 24/12/17,23:10:25,04,08,1, 11.9,1,1, -2.782, 10402.272, 503.721, 52882.037 24/12/17,23:10:25,05,08,1, 11.9,1,1, -2.782, 10402.284, 503.743, 52881.979 24/12/17,23:10:25,06,08,1, 11.9,1,1, -2.782, 10402.295, 503.707, 52881.945 24/12/17,23:10:25,07,08,1, 11.9,1,1, -2.782, 10402.295, 503.716, 52882.006 24/12/17,23:10:25,08,08,1, 11.9,1,1, -2.782, 10402.290, 503.712, 52881.990 24/12/17,23:10:25,09,08,1, 11.9,1,1, -2.782, 10402.319, 503.751, 52881.976 24/12/17,23:10:25,10,08,1, 11.9,1,1, -2.782, 10402.370, 503.759, 52882.013 24/12/17,23:10:25,11,08,1, 11.9,1,1, -2.782, 10402.357, 503.799, 52881.918 24/12/17,23:10:25,12,08,1, 11.9,1,1, -2.782, 10402.376, 503.785, 52881.954 24/12/17,23:10:25,13,08,1, 11.9,1,1, -2.782, 10402.402, 503.799, 52881.919 24/12/17,23:10:25,14,08,1, 11.9,1,1, -2.782, 10402.427, 503.811, 52881.880 24/12/17,23:10:25,15,08,1, 11.9,1,1, -2.782, 10402.397, 503.782, 52881.896 24/12/17,23:10:25,16,08,1, 11.9,1,1, -2.782, 10402.411, 503.822, 52881.889 24/12/17,23:10:25,17,08,1, 11.9,1,1, -2.782, 10402.432, 503.812, 52881.982 24/12/17,23:10:25,18,08,1, 11.9,1,1, -2.782, 10402.445, 503.839, 52881.905 24/12/17,23:10:25,19,08,1, 11.9,1,1, -2.782, 10402.420, 503.861, 52881.998 24/12/17,23:10:26,00,08,1, 11.8,1,1, -2.779, 10402.416, 503.861, 52881.998 24/12/17,23:10:26,01,08,1, 11.8,1,1, -2.779, 10402.461, 503.864, 52881.904 24/12/17,23:10:26,02,08,1, 11.8,1,1, -2.779, 10402.480, 503.858, 52881.817 24/12/17,23:10:26,03,08,1, 11.8,1,1, -2.779, 10402.477, 503.823, 52881.797 24/12/17,23:10:26,04,08,1, 11.8,1,1, -2.779, 10402.509, 503.873, 52881.889 24/12/17,23:10:26,05,08,1, 11.8,1,1, -2.779, 10402.476, 503.862, 52881.867 24/12/17,23:10:26,06,08,1, 11.8,1,1, -2.779, 10402.522, 503.915, 52881.774 24/12/17,23:10:26,07,08,1, 11.8,1,1, -2.779, 10402.494, 503.926, 52881.832 24/12/17,23:10:26,08,08,1, 11.8,1,1, -2.779, 10402.528, 503.956, 52881.805 24/12/17,23:10:26,09,08,1, 11.8,1,1, -2.779, 10402.537, 503.928, 52881.866 24/12/17,23:10:26,10,08,1, 11.8,1,1, -2.779, 10402.538, 503.914, 52881.808 24/12/17,23:10:26,11,08,1, 11.8,1,1, -2.779, 10402.530, 503.921, 52881.721 24/12/17,23:10:26,12,08,1, 11.8,1,1, -2.779, 10402.547, 503.948, 52881.877 24/12/17,23:10:26,13,08,1, 11.8,1,1, -2.779, 10402.545, 503.973, 52881.736 24/12/17,23:10:26,14,08,1, 11.8,1,1, -2.779, 10402.566, 504.000, 52881.801 24/12/17,23:10:26,15,08,1, 11.8,1,1, -2.779, 10402.561, 503.997, 52881.826 24/12/17,23:10:26,16,08,1, 11.8,1,1, -2.779, 10402.575, 503.992, 52881.740 24/12/17,23:10:26,17,08,1, 11.8,1,1, -2.779, 10402.590, 504.000, 52881.764 24/12/17,23:10:26,18,08,1, 11.8,1,1, -2.779, 10402.586, 504.004, 52881.762 24/12/17,23:10:26,19,08,1, 11.8,1,1, -2.779, 10402.578, 504.016, 52881.823 24/12/17,23:10:27,00,08,1, 12.0,1,1, -2.784, 10402.575, 504.016, 52881.823 24/12/17,23:10:27,01,08,1, 12.0,1,1, -2.784, 10402.611, 504.059, 52881.708 24/12/17,23:10:27,02,08,1, 12.0,1,1, -2.784, 10402.603, 504.083, 52881.685 24/12/17,23:10:27,03,08,1, 12.0,1,1, -2.784, 10402.606, 504.072, 52881.656 24/12/17,23:10:27,04,08,1, 12.0,1,1, -2.784, 10402.626, 504.058, 52881.655 24/12/17,23:10:27,05,08,1, 12.0,1,1, -2.784, 10402.644, 504.053, 52881.581 24/12/17,23:10:27,06,08,1, 12.0,1,1, -2.784, 10402.628, 504.087, 52881.613 24/12/17,23:10:27,07,08,1, 12.0,1,1, -2.784, 10402.644, 504.072, 52881.623 24/12/17,23:10:27,08,08,1, 12.0,1,1, -2.784, 10402.639, 504.091, 52881.650 24/12/17,23:10:27,09,08,1, 12.0,1,1, -2.784, 10402.632, 504.109, 52881.609 24/12/17,23:10:27,10,08,1, 12.0,1,1, -2.784, 10402.643, 504.125, 52881.612 24/12/17,23:10:27,11,08,1, 12.0,1,1, -2.784, 10402.647, 504.152, 52881.659 24/12/17,23:10:27,12,08,1, 12.0,1,1, -2.784, 10402.639, 504.126, 52881.562 24/12/17,23:10:27,13,08,1, 12.0,1,1, -2.784, 10402.622, 504.123, 52881.601 24/12/17,23:10:27,14,08,1, 12.0,1,1, -2.784, 10402.630, 504.124, 52881.564 24/12/17,23:10:27,15,08,1, 12.0,1,1, -2.784, 10402.633, 504.148, 52881.561 24/12/17,23:10:27,16,08,1, 12.0,1,1, -2.784, 10402.661, 504.194, 52881.551 24/12/17,23:10:27,17,08,1, 12.0,1,1, -2.784, 10402.655, 504.185, 52881.506 24/12/17,23:10:27,18,08,1, 12.0,1,1, -2.784, 10402.651, 504.222, 52881.551 24/12/17,23:10:27,19,08,1, 12.0,1,1, -2.784, 10402.641, 504.208, 52881.533 24/12/17,23:10:28,00,08,1, 11.9,1,1, -2.779, 10402.633, 504.208, 52881.533 24/12/17,23:10:28,01,08,1, 11.9,1,1, -2.779, 10402.625, 504.178, 52881.489 24/12/17,23:10:28,02,08,1, 11.9,1,1, -2.779, 10402.639, 504.190, 52881.440 24/12/17,23:10:28,03,08,1, 11.9,1,1, -2.779, 10402.650, 504.211, 52881.423 24/12/17,23:10:28,04,08,1, 11.9,1,1, -2.779, 10402.629, 504.214, 52881.382 24/12/17,23:10:28,05,08,1, 11.9,1,1, -2.779, 10402.671, 504.239, 52881.320 24/12/17,23:10:28,06,08,1, 11.9,1,1, -2.779, 10402.654, 504.243, 52881.378 24/12/17,23:10:28,07,08,1, 11.9,1,1, -2.779, 10402.682, 504.238, 52881.323 24/12/17,23:10:28,08,08,1, 11.9,1,1, -2.779, 10402.645, 504.214, 52881.357 24/12/17,23:10:28,09,08,1, 11.9,1,1, -2.779, 10402.661, 504.230, 52881.285 24/12/17,23:10:28,10,08,1, 11.9,1,1, -2.779, 10402.674, 504.208, 52881.302 24/12/17,23:10:28,11,08,1, 11.9,1,1, -2.779, 10402.645, 504.260, 52881.369 24/12/17,23:10:28,12,08,1, 11.9,1,1, -2.779, 10402.657, 504.272, 52881.338 24/12/17,23:10:28,13,08,1, 11.9,1,1, -2.779, 10402.664, 504.296, 52881.282 24/12/17,23:10:28,14,08,1, 11.9,1,1, -2.779, 10402.649, 504.271, 52881.271 24/12/17,23:10:28,15,08,1, 11.9,1,1, -2.779, 10402.685, 504.253, 52881.253 24/12/17,23:10:28,16,08,1, 11.9,1,1, -2.779, 10402.652, 504.248, 52881.244 24/12/17,23:10:28,17,08,1, 11.9,1,1, -2.779, 10402.679, 504.228, 52881.170 24/12/17,23:10:28,18,08,1, 11.9,1,1, -2.779, 10402.653, 504.256, 52881.201 24/12/17,23:10:28,19,08,1, 11.9,1,1, -2.779, 10402.672, 504.276, 52881.190 24/12/17,23:10:29,00,08,1, 11.9,1,1, -2.781, 10402.666, 504.276, 52881.190 24/12/17,23:10:29,01,08,1, 11.9,1,1, -2.781, 10402.688, 504.277, 52881.156 24/12/17,23:10:29,02,08,1, 11.9,1,1, -2.781, 10402.704, 504.260, 52881.080 24/12/17,23:10:29,03,08,1, 11.9,1,1, -2.781, 10402.668, 504.273, 52881.135 24/12/17,23:10:29,04,08,1, 11.9,1,1, -2.781, 10402.706, 504.273, 52881.084 24/12/17,23:10:29,05,08,1, 11.9,1,1, -2.781, 10402.685, 504.268, 52881.076 24/12/17,23:10:29,06,08,1, 11.9,1,1, -2.781, 10402.673, 504.255, 52881.109 24/12/17,23:10:29,07,08,1, 11.9,1,1, -2.781, 10402.696, 504.297, 52881.072 24/12/17,23:10:29,08,08,1, 11.9,1,1, -2.781, 10402.701, 504.303, 52881.049 24/12/17,23:10:29,09,08,1, 11.9,1,1, -2.781, 10402.710, 504.320, 52881.093 24/12/17,23:10:29,10,08,1, 11.9,1,1, -2.781, 10402.698, 504.298, 52880.998 24/12/17,23:10:29,11,08,1, 11.9,1,1, -2.781, 10402.720, 504.290, 52881.031 24/12/17,23:10:29,12,08,1, 11.9,1,1, -2.781, 10402.720, 504.295, 52880.967 24/12/17,23:10:29,13,08,1, 11.9,1,1, -2.781, 10402.716, 504.278, 52880.949 24/12/17,23:10:29,14,08,1, 11.9,1,1, -2.781, 10402.715, 504.305, 52880.965 24/12/17,23:10:29,15,08,1, 11.9,1,1, -2.781, 10402.719, 504.341, 52880.979 24/12/17,23:10:29,16,08,1, 11.9,1,1, -2.781, 10402.731, 504.324, 52880.869 24/12/17,23:10:29,17,08,1, 11.9,1,1, -2.781, 10402.752, 504.331, 52880.903 24/12/17,23:10:29,18,08,1, 11.9,1,1, -2.781, 10402.732, 504.318, 52880.945 24/12/17,23:10:29,19,08,1, 11.9,1,1, -2.781, 10402.755, 504.326, 52880.882 24/12/17,23:10:30,00,08,1, 12.0,1,1, -2.782, 10402.750, 504.326, 52880.882 24/12/17,23:10:30,01,08,1, 12.0,1,1, -2.782, 10402.785, 504.322, 52880.865 24/12/17,23:10:30,02,08,1, 12.0,1,1, -2.782, 10402.764, 504.337, 52880.805 24/12/17,23:10:30,03,08,1, 12.0,1,1, -2.782, 10402.791, 504.353, 52880.832 24/12/17,23:10:30,04,08,1, 12.0,1,1, -2.782, 10402.793, 504.379, 52880.818 24/12/17,23:10:30,05,08,1, 12.0,1,1, -2.782, 10402.794, 504.360, 52880.801 24/12/17,23:10:30,06,08,1, 12.0,1,1, -2.782, 10402.796, 504.340, 52880.750 24/12/17,23:10:30,07,08,1, 12.0,1,1, -2.782, 10402.820, 504.366, 52880.772 24/12/17,23:10:30,08,08,1, 12.0,1,1, -2.782, 10402.804, 504.336, 52880.672 24/12/17,23:10:30,09,08,1, 12.0,1,1, -2.782, 10402.820, 504.359, 52880.664 24/12/17,23:10:30,10,08,1, 12.0,1,1, -2.782, 10402.837, 504.374, 52880.698 24/12/17,23:10:30,11,08,1, 12.0,1,1, -2.782, 10402.837, 504.383, 52880.695 24/12/17,23:10:30,12,08,1, 12.0,1,1, -2.782, 10402.864, 504.408, 52880.621 24/12/17,23:10:30,13,08,1, 12.0,1,1, -2.782, 10402.864, 504.434, 52880.694 24/12/17,23:10:30,14,08,1, 12.0,1,1, -2.782, 10402.861, 504.421, 52880.664 24/12/17,23:10:30,15,08,1, 12.0,1,1, -2.782, 10402.864, 504.419, 52880.564 24/12/17,23:10:30,16,08,1, 12.0,1,1, -2.782, 10402.871, 504.398, 52880.609 24/12/17,23:10:30,17,08,1, 12.0,1,1, -2.782, 10402.874, 504.421, 52880.712 24/12/17,23:10:30,18,08,1, 12.0,1,1, -2.782, 10402.871, 504.422, 52880.566 24/12/17,23:10:30,19,08,1, 12.0,1,1, -2.782, 10402.897, 504.469, 52880.593 24/12/17,23:10:31,00,08,1, 11.9,1,1, -2.781, 10402.892, 504.469, 52880.593 24/12/17,23:10:31,01,08,1, 11.9,1,1, -2.781, 10402.898, 504.451, 52880.488 24/12/17,23:10:31,02,08,1, 11.9,1,1, -2.781, 10402.938, 504.417, 52880.416 24/12/17,23:10:31,03,08,1, 11.9,1,1, -2.781, 10402.899, 504.424, 52880.539 24/12/17,23:10:31,04,08,1, 11.9,1,1, -2.781, 10402.924, 504.432, 52880.564 24/12/17,23:10:31,05,08,1, 11.9,1,1, -2.781, 10402.924, 504.430, 52880.453 24/12/17,23:10:31,06,08,1, 11.9,1,1, -2.781, 10402.911, 504.472, 52880.485 24/12/17,23:10:31,07,08,1, 11.9,1,1, -2.781, 10402.959, 504.467, 52880.505 24/12/17,23:10:31,08,08,1, 11.9,1,1, -2.781, 10402.991, 504.496, 52880.473 24/12/17,23:10:31,09,08,1, 11.9,1,1, -2.781, 10402.990, 504.487, 52880.494 24/12/17,23:10:31,10,08,1, 11.9,1,1, -2.781, 10402.960, 504.455, 52880.358 24/12/17,23:10:31,11,08,1, 11.9,1,1, -2.781, 10402.983, 504.477, 52880.414 24/12/17,23:10:31,12,08,1, 11.9,1,1, -2.781, 10402.979, 504.465, 52880.416 24/12/17,23:10:31,13,08,1, 11.9,1,1, -2.781, 10402.973, 504.479, 52880.364 24/12/17,23:10:31,14,08,1, 11.9,1,1, -2.781, 10402.988, 504.501, 52880.353 24/12/17,23:10:31,15,08,1, 11.9,1,1, -2.781, 10403.032, 504.509, 52880.373 24/12/17,23:10:31,16,08,1, 11.9,1,1, -2.781, 10403.013, 504.546, 52880.459 24/12/17,23:10:31,17,08,1, 11.9,1,1, -2.781, 10403.020, 504.526, 52880.332 24/12/17,23:10:31,18,08,1, 11.9,1,1, -2.781, 10403.017, 504.513, 52880.323 24/12/17,23:10:31,19,08,1, 11.9,1,1, -2.781, 10403.054, 504.525, 52880.280 24/12/17,23:10:32,00,08,1, 11.9,1,1, -2.781, 10403.050, 504.525, 52880.280 24/12/17,23:10:32,01,08,1, 11.9,1,1, -2.781, 10403.031, 504.559, 52880.278 24/12/17,23:10:32,02,08,1, 11.9,1,1, -2.781, 10403.068, 504.537, 52880.226 24/12/17,23:10:32,03,08,1, 11.9,1,1, -2.781, 10403.070, 504.579, 52880.257 24/12/17,23:10:32,04,08,1, 11.9,1,1, -2.781, 10403.071, 504.600, 52880.262 24/12/17,23:10:32,05,08,1, 11.9,1,1, -2.781, 10403.066, 504.579, 52880.199 24/12/17,23:10:32,06,08,1, 11.9,1,1, -2.781, 10403.089, 504.566, 52880.178 24/12/17,23:10:32,07,08,1, 11.9,1,1, -2.781, 10403.073, 504.548, 52880.147 24/12/17,23:10:32,08,08,1, 11.9,1,1, -2.781, 10403.090, 504.562, 52880.136 24/12/17,23:10:32,09,08,1, 11.9,1,1, -2.781, 10403.108, 504.599, 52880.219 24/12/17,23:10:32,10,08,1, 11.9,1,1, -2.781, 10403.095, 504.610, 52880.179 24/12/17,23:10:32,11,08,1, 11.9,1,1, -2.781, 10403.136, 504.606, 52880.177 24/12/17,23:10:32,12,08,1, 11.9,1,1, -2.781, 10403.144, 504.639, 52880.163 24/12/17,23:10:32,13,08,1, 11.9,1,1, -2.781, 10403.152, 504.629, 52880.140 24/12/17,23:10:32,14,08,1, 11.9,1,1, -2.781, 10403.114, 504.630, 52880.171 24/12/17,23:10:32,15,08,1, 11.9,1,1, -2.781, 10403.138, 504.594, 52879.950 24/12/17,23:10:32,16,08,1, 11.9,1,1, -2.781, 10403.136, 504.635, 52880.046 24/12/17,23:10:32,17,08,1, 11.9,1,1, -2.781, 10403.138, 504.629, 52880.033 24/12/17,23:10:32,18,08,1, 11.9,1,1, -2.781, 10403.158, 504.667, 52880.013 24/12/17,23:10:32,19,08,1, 11.9,1,1, -2.781, 10403.155, 504.655, 52879.998 24/12/17,23:10:33,00,08,1, 11.9,1,1, -2.782, 10403.150, 504.655, 52879.998 24/12/17,23:10:33,01,08,1, 11.9,1,1, -2.782, 10403.155, 504.669, 52879.993 24/12/17,23:10:33,02,08,1, 11.9,1,1, -2.782, 10403.151, 504.649, 52879.993 24/12/17,23:10:33,03,08,1, 11.9,1,1, -2.782, 10403.149, 504.652, 52880.015 24/12/17,23:10:33,04,08,1, 11.9,1,1, -2.782, 10403.163, 504.681, 52879.976 24/12/17,23:10:33,05,08,1, 11.9,1,1, -2.782, 10403.180, 504.709, 52879.916 24/12/17,23:10:33,06,08,1, 11.9,1,1, -2.782, 10403.158, 504.720, 52879.872 24/12/17,23:10:33,07,08,1, 11.9,1,1, -2.782, 10403.197, 504.708, 52879.959 24/12/17,23:10:33,08,08,1, 11.9,1,1, -2.782, 10403.204, 504.708, 52879.912 24/12/17,23:10:33,09,08,1, 11.9,1,1, -2.782, 10403.234, 504.701, 52879.906 24/12/17,23:10:33,10,08,1, 11.9,1,1, -2.782, 10403.218, 504.693, 52879.856 24/12/17,23:10:33,11,08,1, 11.9,1,1, -2.782, 10403.240, 504.716, 52879.941 24/12/17,23:10:33,12,08,1, 11.9,1,1, -2.782, 10403.214, 504.728, 52879.965 24/12/17,23:10:33,13,08,1, 11.9,1,1, -2.782, 10403.217, 504.749, 52879.865 24/12/17,23:10:33,14,08,1, 11.9,1,1, -2.782, 10403.246, 504.793, 52879.920 24/12/17,23:10:33,15,08,1, 11.9,1,1, -2.782, 10403.228, 504.772, 52879.857 24/12/17,23:10:33,16,08,1, 11.9,1,1, -2.782, 10403.226, 504.767, 52879.794 24/12/17,23:10:33,17,08,1, 11.9,1,1, -2.782, 10403.258, 504.744, 52879.743 24/12/17,23:10:33,18,08,1, 11.9,1,1, -2.782, 10403.237, 504.749, 52879.754 24/12/17,23:10:33,19,08,1, 11.9,1,1, -2.782, 10403.222, 504.746, 52879.747 24/12/17,23:10:34,00,08,1, 11.9,1,1, -2.783, 10403.217, 504.746, 52879.747 24/12/17,23:10:34,01,08,1, 11.9,1,1, -2.783, 10403.258, 504.771, 52879.750 24/12/17,23:10:34,02,08,1, 11.9,1,1, -2.783, 10403.253, 504.815, 52879.707 24/12/17,23:10:34,03,08,1, 11.9,1,1, -2.783, 10403.258, 504.805, 52879.723 24/12/17,23:10:34,04,08,1, 11.9,1,1, -2.783, 10403.254, 504.803, 52879.705 24/12/17,23:10:34,05,08,1, 11.9,1,1, -2.783, 10403.249, 504.819, 52879.729 24/12/17,23:10:34,06,08,1, 11.9,1,1, -2.783, 10403.249, 504.805, 52879.644 24/12/17,23:10:34,07,08,1, 11.9,1,1, -2.783, 10403.229, 504.822, 52879.640 24/12/17,23:10:34,08,08,1, 11.9,1,1, -2.783, 10403.257, 504.830, 52879.704 24/12/17,23:10:34,09,08,1, 11.9,1,1, -2.783, 10403.262, 504.835, 52879.720 24/12/17,23:10:34,10,08,1, 11.9,1,1, -2.783, 10403.259, 504.852, 52879.656 24/12/17,23:10:34,11,08,1, 11.9,1,1, -2.783, 10403.274, 504.853, 52879.696 24/12/17,23:10:34,12,08,1, 11.9,1,1, -2.783, 10403.271, 504.890, 52879.696 24/12/17,23:10:34,13,08,1, 11.9,1,1, -2.783, 10403.259, 504.848, 52879.635 24/12/17,23:10:34,14,08,1, 11.9,1,1, -2.783, 10403.261, 504.869, 52879.675 24/12/17,23:10:34,15,08,1, 11.9,1,1, -2.783, 10403.287, 504.869, 52879.600 24/12/17,23:10:34,16,08,1, 11.9,1,1, -2.783, 10403.260, 504.866, 52879.611 24/12/17,23:10:34,17,08,1, 11.9,1,1, -2.783, 10403.266, 504.889, 52879.538 24/12/17,23:10:34,18,08,1, 11.9,1,1, -2.783, 10403.280, 504.885, 52879.486 24/12/17,23:10:34,19,08,1, 11.9,1,1, -2.783, 10403.269, 504.925, 52879.523 24/12/17,23:10:35,00,08,1, 12.0,1,1, -2.784, 10403.267, 504.925, 52879.523 24/12/17,23:10:35,01,08,1, 12.0,1,1, -2.784, 10403.273, 504.887, 52879.501 24/12/17,23:10:35,02,08,1, 12.0,1,1, -2.784, 10403.262, 504.885, 52879.554 24/12/17,23:10:35,03,08,1, 12.0,1,1, -2.784, 10403.264, 504.859, 52879.524 24/12/17,23:10:35,04,08,1, 12.0,1,1, -2.784, 10403.267, 504.881, 52879.464 24/12/17,23:10:35,05,08,1, 12.0,1,1, -2.784, 10403.278, 504.891, 52879.479 24/12/17,23:10:35,06,08,1, 12.0,1,1, -2.784, 10403.274, 504.896, 52879.451 24/12/17,23:10:35,07,08,1, 12.0,1,1, -2.784, 10403.278, 504.921, 52879.480 24/12/17,23:10:35,08,08,1, 12.0,1,1, -2.784, 10403.246, 504.912, 52879.518 24/12/17,23:10:35,09,08,1, 12.0,1,1, -2.784, 10403.269, 504.894, 52879.464 24/12/17,23:10:35,10,08,1, 12.0,1,1, -2.784, 10403.265, 504.907, 52879.415 24/12/17,23:10:35,11,08,1, 12.0,1,1, -2.784, 10403.274, 504.928, 52879.473 24/12/17,23:10:35,12,08,1, 12.0,1,1, -2.784, 10403.219, 504.904, 52879.370 24/12/17,23:10:35,13,08,1, 12.0,1,1, -2.784, 10403.219, 504.936, 52879.348 24/12/17,23:10:35,14,08,1, 12.0,1,1, -2.784, 10403.239, 504.948, 52879.314 24/12/17,23:10:35,15,08,1, 12.0,1,1, -2.784, 10403.231, 504.941, 52879.338 24/12/17,23:10:35,16,08,1, 12.0,1,1, -2.784, 10403.218, 504.955, 52879.307 24/12/17,23:10:35,17,08,1, 12.0,1,1, -2.784, 10403.211, 504.953, 52879.326 24/12/17,23:10:35,18,08,1, 12.0,1,1, -2.784, 10403.188, 504.937, 52879.283 24/12/17,23:10:35,19,08,1, 12.0,1,1, -2.784, 10403.197, 504.929, 52879.269 24/12/17,23:10:36,00,08,1, 11.9,1,1, -2.779, 10403.192, 504.929, 52879.269 24/12/17,23:10:36,01,08,1, 11.9,1,1, -2.779, 10403.168, 504.959, 52879.263 24/12/17,23:10:36,02,08,1, 11.9,1,1, -2.779, 10403.162, 504.965, 52879.356 24/12/17,23:10:36,03,08,1, 11.9,1,1, -2.779, 10403.172, 505.001, 52879.309 24/12/17,23:10:36,04,08,1, 11.9,1,1, -2.779, 10403.183, 504.993, 52879.255 24/12/17,23:10:36,05,08,1, 11.9,1,1, -2.779, 10403.156, 504.982, 52879.225 24/12/17,23:10:36,06,08,1, 11.9,1,1, -2.779, 10403.140, 505.002, 52879.271 24/12/17,23:10:36,07,08,1, 11.9,1,1, -2.779, 10403.119, 504.981, 52879.186 24/12/17,23:10:36,08,08,1, 11.9,1,1, -2.779, 10403.102, 504.984, 52879.162 24/12/17,23:10:36,09,08,1, 11.9,1,1, -2.779, 10403.090, 504.996, 52879.174 24/12/17,23:10:36,10,08,1, 11.9,1,1, -2.779, 10403.100, 505.017, 52879.159 24/12/17,23:10:36,11,08,1, 11.9,1,1, -2.779, 10403.082, 505.032, 52879.178 24/12/17,23:10:36,12,08,1, 11.9,1,1, -2.779, 10403.089, 505.043, 52879.199 24/12/17,23:10:36,13,08,1, 11.9,1,1, -2.779, 10403.082, 505.028, 52879.137 24/12/17,23:10:36,14,08,1, 11.9,1,1, -2.779, 10403.045, 505.029, 52879.202 24/12/17,23:10:36,15,08,1, 11.9,1,1, -2.779, 10403.033, 505.019, 52879.150 24/12/17,23:10:36,16,08,1, 11.9,1,1, -2.779, 10403.001, 505.034, 52879.168 24/12/17,23:10:36,17,08,1, 11.9,1,1, -2.779, 10402.986, 505.056, 52879.125 24/12/17,23:10:36,18,08,1, 11.9,1,1, -2.779, 10403.019, 505.085, 52879.104 24/12/17,23:10:36,19,08,1, 11.9,1,1, -2.779, 10402.971, 505.081, 52879.126 24/12/17,23:10:37,00,08,1, 11.9,1,1, -2.782, 10402.967, 505.081, 52879.126 24/12/17,23:10:37,01,08,1, 11.9,1,1, -2.782, 10402.969, 505.121, 52879.115 24/12/17,23:10:37,02,08,1, 11.9,1,1, -2.782, 10402.938, 505.093, 52879.023 24/12/17,23:10:37,03,08,1, 11.9,1,1, -2.782, 10402.925, 505.080, 52879.001 24/12/17,23:10:37,04,08,1, 11.9,1,1, -2.782, 10402.917, 505.080, 52879.013 24/12/17,23:10:37,05,08,1, 11.9,1,1, -2.782, 10402.906, 505.088, 52879.043 24/12/17,23:10:37,06,08,1, 11.9,1,1, -2.782, 10402.899, 505.129, 52879.020 24/12/17,23:10:37,07,08,1, 11.9,1,1, -2.782, 10402.863, 505.126, 52878.965 24/12/17,23:10:37,08,08,1, 11.9,1,1, -2.782, 10402.880, 505.152, 52878.955 24/12/17,23:10:37,09,08,1, 11.9,1,1, -2.782, 10402.825, 505.163, 52879.002 24/12/17,23:10:37,10,08,1, 11.9,1,1, -2.782, 10402.841, 505.151, 52878.946 24/12/17,23:10:37,11,08,1, 11.9,1,1, -2.782, 10402.796, 505.147, 52878.927 24/12/17,23:10:37,12,08,1, 11.9,1,1, -2.782, 10402.800, 505.161, 52878.984 24/12/17,23:10:37,13,08,1, 11.9,1,1, -2.782, 10402.757, 505.164, 52878.926 24/12/17,23:10:37,14,08,1, 11.9,1,1, -2.782, 10402.740, 505.186, 52878.864 24/12/17,23:10:37,15,08,1, 11.9,1,1, -2.782, 10402.750, 505.178, 52878.901 24/12/17,23:10:37,16,08,1, 11.9,1,1, -2.782, 10402.720, 505.205, 52878.899 24/12/17,23:10:37,17,08,1, 11.9,1,1, -2.782, 10402.740, 505.195, 52878.874 24/12/17,23:10:37,18,08,1, 11.9,1,1, -2.782, 10402.704, 505.175, 52878.808 24/12/17,23:10:37,19,08,1, 11.9,1,1, -2.782, 10402.663, 505.198, 52878.777 24/12/17,23:10:38,00,08,1, 11.9,1,1, -2.783, 10402.658, 505.198, 52878.777 24/12/17,23:10:38,01,08,1, 11.9,1,1, -2.783, 10402.621, 505.170, 52878.785 24/12/17,23:10:38,02,08,1, 11.9,1,1, -2.783, 10402.633, 505.216, 52878.791 24/12/17,23:10:38,03,08,1, 11.9,1,1, -2.783, 10402.612, 505.228, 52878.808 24/12/17,23:10:38,04,08,1, 11.9,1,1, -2.783, 10402.578, 505.217, 52878.813 24/12/17,23:10:38,05,08,1, 11.9,1,1, -2.783, 10402.561, 505.229, 52878.768 24/12/17,23:10:38,06,08,1, 11.9,1,1, -2.783, 10402.555, 505.233, 52878.734 24/12/17,23:10:38,07,08,1, 11.9,1,1, -2.783, 10402.566, 505.222, 52878.793 24/12/17,23:10:38,08,08,1, 11.9,1,1, -2.783, 10402.514, 505.210, 52878.686 24/12/17,23:10:38,09,08,1, 11.9,1,1, -2.783, 10402.507, 505.246, 52878.749 24/12/17,23:10:38,10,08,1, 11.9,1,1, -2.783, 10402.482, 505.228, 52878.746 24/12/17,23:10:38,11,08,1, 11.9,1,1, -2.783, 10402.482, 505.244, 52878.663 24/12/17,23:10:38,12,08,1, 11.9,1,1, -2.783, 10402.476, 505.262, 52878.701 24/12/17,23:10:38,13,08,1, 11.9,1,1, -2.783, 10402.469, 505.263, 52878.701 24/12/17,23:10:38,14,08,1, 11.9,1,1, -2.783, 10402.436, 505.246, 52878.669 24/12/17,23:10:38,15,08,1, 11.9,1,1, -2.783, 10402.436, 505.227, 52878.638 24/12/17,23:10:38,16,08,1, 11.9,1,1, -2.783, 10402.445, 505.223, 52878.547 24/12/17,23:10:38,17,08,1, 11.9,1,1, -2.783, 10402.392, 505.250, 52878.600 24/12/17,23:10:38,18,08,1, 11.9,1,1, -2.783, 10402.415, 505.269, 52878.559 24/12/17,23:10:38,19,08,1, 11.9,1,1, -2.783, 10402.414, 505.316, 52878.570 24/12/17,23:10:39,00,08,1, 11.9,1,1, -2.781, 10402.408, 505.316, 52878.570 24/12/17,23:10:39,01,08,1, 11.9,1,1, -2.781, 10402.408, 505.279, 52878.596 24/12/17,23:10:39,02,08,1, 11.9,1,1, -2.781, 10402.370, 505.267, 52878.510 24/12/17,23:10:39,03,08,1, 11.9,1,1, -2.781, 10402.346, 505.277, 52878.567 24/12/17,23:10:39,04,08,1, 11.9,1,1, -2.781, 10402.313, 505.271, 52878.481 24/12/17,23:10:39,05,08,1, 11.9,1,1, -2.781, 10402.344, 505.262, 52878.479 24/12/17,23:10:39,06,08,1, 11.9,1,1, -2.781, 10402.315, 505.294, 52878.537 24/12/17,23:10:39,07,08,1, 11.9,1,1, -2.781, 10402.343, 505.312, 52878.538 24/12/17,23:10:39,08,08,1, 11.9,1,1, -2.781, 10402.323, 505.296, 52878.506 24/12/17,23:10:39,09,08,1, 11.9,1,1, -2.781, 10402.307, 505.303, 52878.471 24/12/17,23:10:39,10,08,1, 11.9,1,1, -2.781, 10402.277, 505.308, 52878.463 24/12/17,23:10:39,11,08,1, 11.9,1,1, -2.781, 10402.290, 505.292, 52878.416 24/12/17,23:10:39,12,08,1, 11.9,1,1, -2.781, 10402.257, 505.301, 52878.363 24/12/17,23:10:39,13,08,1, 11.9,1,1, -2.781, 10402.263, 505.328, 52878.432 24/12/17,23:10:39,14,08,1, 11.9,1,1, -2.781, 10402.261, 505.322, 52878.375 24/12/17,23:10:39,15,08,1, 11.9,1,1, -2.781, 10402.249, 505.359, 52878.393 24/12/17,23:10:39,16,08,1, 11.9,1,1, -2.781, 10402.266, 505.361, 52878.442 24/12/17,23:10:39,17,08,1, 11.9,1,1, -2.781, 10402.260, 505.350, 52878.355 24/12/17,23:10:39,18,08,1, 11.9,1,1, -2.781, 10402.230, 505.330, 52878.299 24/12/17,23:10:39,19,08,1, 11.9,1,1, -2.781, 10402.228, 505.339, 52878.289 24/12/17,23:10:40,00,08,1, 11.9,1,1, -2.783, 10402.224, 505.339, 52878.289 24/12/17,23:10:40,01,08,1, 11.9,1,1, -2.783, 10402.217, 505.365, 52878.390 24/12/17,23:10:40,02,08,1, 11.9,1,1, -2.783, 10402.234, 505.356, 52878.380 24/12/17,23:10:40,03,08,1, 11.9,1,1, -2.783, 10402.244, 505.398, 52878.343 24/12/17,23:10:40,04,08,1, 11.9,1,1, -2.783, 10402.242, 505.397, 52878.299 24/12/17,23:10:40,05,08,1, 11.9,1,1, -2.783, 10402.249, 505.396, 52878.346 24/12/17,23:10:40,06,08,1, 11.9,1,1, -2.783, 10402.244, 505.385, 52878.266 24/12/17,23:10:40,07,08,1, 11.9,1,1, -2.783, 10402.195, 505.379, 52878.294 24/12/17,23:10:40,08,08,1, 11.9,1,1, -2.783, 10402.176, 505.391, 52878.202 24/12/17,23:10:40,09,08,1, 11.9,1,1, -2.783, 10402.222, 505.397, 52878.286 24/12/17,23:10:40,10,08,1, 11.9,1,1, -2.783, 10402.219, 505.415, 52878.184 24/12/17,23:10:40,11,08,1, 11.9,1,1, -2.783, 10402.206, 505.426, 52878.150 24/12/17,23:10:40,12,08,1, 11.9,1,1, -2.783, 10402.222, 505.465, 52878.202 24/12/17,23:10:40,13,08,1, 11.9,1,1, -2.783, 10402.206, 505.451, 52878.176 24/12/17,23:10:40,14,08,1, 11.9,1,1, -2.783, 10402.199, 505.455, 52878.164 24/12/17,23:10:40,15,08,1, 11.9,1,1, -2.783, 10402.182, 505.446, 52878.142 24/12/17,23:10:40,16,08,1, 11.9,1,1, -2.783, 10402.167, 505.450, 52878.164 24/12/17,23:10:40,17,08,1, 11.9,1,1, -2.783, 10402.189, 505.476, 52878.156 24/12/17,23:10:40,18,08,1, 11.9,1,1, -2.783, 10402.189, 505.505, 52878.107 24/12/17,23:10:40,19,08,1, 11.9,1,1, -2.783, 10402.188, 505.526, 52878.176 24/12/17,23:10:41,00,08,1, 11.9,1,1, -2.783, 10402.182, 505.526, 52878.176 24/12/17,23:10:41,01,08,1, 11.9,1,1, -2.783, 10402.198, 505.559, 52878.206 24/12/17,23:10:41,02,08,1, 11.9,1,1, -2.783, 10402.164, 505.546, 52878.170 24/12/17,23:10:41,03,08,1, 11.9,1,1, -2.783, 10402.172, 505.532, 52878.207 24/12/17,23:10:41,04,08,1, 11.9,1,1, -2.783, 10402.166, 505.556, 52878.067 24/12/17,23:10:41,05,08,1, 11.9,1,1, -2.783, 10402.164, 505.589, 52878.083 24/12/17,23:10:41,06,08,1, 11.9,1,1, -2.783, 10402.153, 505.583, 52878.056 24/12/17,23:10:41,07,08,1, 11.9,1,1, -2.783, 10402.149, 505.619, 52878.097 24/12/17,23:10:41,08,08,1, 11.9,1,1, -2.783, 10402.160, 505.662, 52878.144 24/12/17,23:10:41,09,08,1, 11.9,1,1, -2.783, 10402.171, 505.644, 52878.059 24/12/17,23:10:41,10,08,1, 11.9,1,1, -2.783, 10402.156, 505.655, 52878.088 24/12/17,23:10:41,11,08,1, 11.9,1,1, -2.783, 10402.160, 505.628, 52878.035 24/12/17,23:10:41,12,08,1, 11.9,1,1, -2.783, 10402.157, 505.629, 52878.075 24/12/17,23:10:41,13,08,1, 11.9,1,1, -2.783, 10402.170, 505.625, 52878.025 24/12/17,23:10:41,14,08,1, 11.9,1,1, -2.783, 10402.146, 505.653, 52877.981 24/12/17,23:10:41,15,08,1, 11.9,1,1, -2.783, 10402.130, 505.703, 52877.974 24/12/17,23:10:41,16,08,1, 11.9,1,1, -2.783, 10402.143, 505.723, 52878.021 24/12/17,23:10:41,17,08,1, 11.9,1,1, -2.783, 10402.150, 505.699, 52877.991 24/12/17,23:10:41,18,08,1, 11.9,1,1, -2.783, 10402.153, 505.714, 52878.064 24/12/17,23:10:41,19,08,1, 11.9,1,1, -2.783, 10402.123, 505.687, 52877.990 24/12/17,23:10:42,00,07,1, 11.9,1,1, -2.781, 10402.116, 505.687, 52877.990 24/12/17,23:10:42,01,07,1, 11.9,1,1, -2.781, 10402.117, 505.727, 52877.920 24/12/17,23:10:42,02,07,1, 11.9,1,1, -2.781, 10402.089, 505.748, 52877.918 24/12/17,23:10:42,03,07,1, 11.9,1,1, -2.781, 10402.143, 505.763, 52877.949 24/12/17,23:10:42,04,07,1, 11.9,1,1, -2.781, 10402.116, 505.770, 52878.021 24/12/17,23:10:42,05,07,1, 11.9,1,1, -2.781, 10402.101, 505.796, 52878.010 24/12/17,23:10:42,06,07,1, 11.9,1,1, -2.781, 10402.093, 505.773, 52877.960 24/12/17,23:10:42,07,07,1, 11.9,1,1, -2.781, 10402.099, 505.788, 52877.913 24/12/17,23:10:42,08,07,1, 11.9,1,1, -2.781, 10402.090, 505.781, 52877.891 24/12/17,23:10:42,09,07,1, 11.9,1,1, -2.781, 10402.059, 505.766, 52877.890 24/12/17,23:10:42,10,07,1, 11.9,1,1, -2.781, 10402.039, 505.803, 52877.895 24/12/17,23:10:42,11,07,1, 11.9,1,1, -2.781, 10402.051, 505.842, 52877.851 24/12/17,23:10:42,12,07,1, 11.9,1,1, -2.781, 10402.077, 505.831, 52877.927 24/12/17,23:10:42,13,07,1, 11.9,1,1, -2.781, 10402.062, 505.866, 52877.904 24/12/17,23:10:42,14,07,1, 11.9,1,1, -2.781, 10402.034, 505.846, 52877.867 24/12/17,23:10:42,15,07,1, 11.9,1,1, -2.781, 10402.049, 505.858, 52877.856 24/12/17,23:10:42,16,07,1, 11.9,1,1, -2.781, 10402.014, 505.840, 52877.788 24/12/17,23:10:42,17,07,1, 11.9,1,1, -2.781, 10402.013, 505.868, 52877.845 24/12/17,23:10:42,18,07,1, 11.9,1,1, -2.781, 10402.000, 505.872, 52877.878 24/12/17,23:10:42,19,07,1, 11.9,1,1, -2.781, 10402.003, 505.909, 52877.804 24/12/17,23:10:43,00,07,1, 11.8,1,1, -2.783, 10401.999, 505.909, 52877.804 24/12/17,23:10:43,01,07,1, 11.8,1,1, -2.783, 10401.996, 505.926, 52877.816 24/12/17,23:10:43,02,07,1, 11.8,1,1, -2.783, 10401.993, 505.900, 52877.764 24/12/17,23:10:43,03,07,1, 11.8,1,1, -2.783, 10401.971, 505.924, 52877.816 24/12/17,23:10:43,04,07,1, 11.8,1,1, -2.783, 10401.981, 505.913, 52877.701 24/12/17,23:10:43,05,07,1, 11.8,1,1, -2.783, 10401.941, 505.905, 52877.751 24/12/17,23:10:43,06,07,1, 11.8,1,1, -2.783, 10401.922, 505.909, 52877.766 24/12/17,23:10:43,07,07,1, 11.8,1,1, -2.783, 10401.917, 505.916, 52877.727 24/12/17,23:10:43,08,07,1, 11.8,1,1, -2.783, 10401.894, 505.953, 52877.723 24/12/17,23:10:43,09,07,1, 11.8,1,1, -2.783, 10401.892, 505.951, 52877.733 24/12/17,23:10:43,10,07,1, 11.8,1,1, -2.783, 10401.888, 505.946, 52877.675 24/12/17,23:10:43,11,07,1, 11.8,1,1, -2.783, 10401.871, 505.932, 52877.735 24/12/17,23:10:43,12,07,1, 11.8,1,1, -2.783, 10401.861, 505.923, 52877.730 24/12/17,23:10:43,13,07,1, 11.8,1,1, -2.783, 10401.836, 505.942, 52877.705 24/12/17,23:10:43,14,07,1, 11.8,1,1, -2.783, 10401.833, 505.944, 52877.715 24/12/17,23:10:43,15,07,1, 11.8,1,1, -2.783, 10401.848, 505.970, 52877.713 24/12/17,23:10:43,16,07,1, 11.8,1,1, -2.783, 10401.824, 505.969, 52877.681 24/12/17,23:10:43,17,07,1, 11.8,1,1, -2.783, 10401.811, 505.995, 52877.637 24/12/17,23:10:43,18,07,1, 11.8,1,1, -2.783, 10401.834, 506.003, 52877.667 24/12/17,23:10:43,19,07,1, 11.8,1,1, -2.783, 10401.798, 505.965, 52877.597 24/12/17,23:10:44,00,07,1, 11.9,1,1, -2.782, 10401.790, 505.965, 52877.597 24/12/17,23:10:44,01,07,1, 11.9,1,1, -2.782, 10401.770, 505.962, 52877.608 24/12/17,23:10:44,02,07,1, 11.9,1,1, -2.782, 10401.775, 505.956, 52877.522 24/12/17,23:10:44,03,07,1, 11.9,1,1, -2.782, 10401.751, 505.985, 52877.589 24/12/17,23:10:44,04,07,1, 11.9,1,1, -2.782, 10401.728, 506.011, 52877.568 24/12/17,23:10:44,05,07,1, 11.9,1,1, -2.782, 10401.741, 506.013, 52877.610 24/12/17,23:10:44,06,07,1, 11.9,1,1, -2.782, 10401.716, 506.028, 52877.589 24/12/17,23:10:44,07,07,1, 11.9,1,1, -2.782, 10401.689, 505.993, 52877.549 24/12/17,23:10:44,08,07,1, 11.9,1,1, -2.782, 10401.684, 506.001, 52877.520 24/12/17,23:10:44,09,07,1, 11.9,1,1, -2.782, 10401.659, 506.007, 52877.470 24/12/17,23:10:44,10,07,1, 11.9,1,1, -2.782, 10401.665, 506.019, 52877.524 24/12/17,23:10:44,11,07,1, 11.9,1,1, -2.782, 10401.647, 506.009, 52877.432 24/12/17,23:10:44,12,07,1, 11.9,1,1, -2.782, 10401.618, 506.036, 52877.441 24/12/17,23:10:44,13,07,1, 11.9,1,1, -2.782, 10401.606, 506.033, 52877.462 24/12/17,23:10:44,14,07,1, 11.9,1,1, -2.782, 10401.630, 506.055, 52877.511 24/12/17,23:10:44,15,07,1, 11.9,1,1, -2.782, 10401.607, 506.039, 52877.485 24/12/17,23:10:44,16,07,1, 11.9,1,1, -2.782, 10401.561, 506.041, 52877.381 24/12/17,23:10:44,17,07,1, 11.9,1,1, -2.782, 10401.596, 506.020, 52877.433 24/12/17,23:10:44,18,07,1, 11.9,1,1, -2.782, 10401.560, 506.064, 52877.489 24/12/17,23:10:44,19,07,1, 11.9,1,1, -2.782, 10401.536, 506.072, 52877.458 24/12/17,23:10:45,00,07,1, 11.9,1,1, -2.783, 10401.531, 506.072, 52877.458 24/12/17,23:10:45,01,07,1, 11.9,1,1, -2.783, 10401.535, 506.092, 52877.427 24/12/17,23:10:45,02,07,1, 11.9,1,1, -2.783, 10401.488, 506.089, 52877.406 24/12/17,23:10:45,03,07,1, 11.9,1,1, -2.783, 10401.503, 506.099, 52877.394 24/12/17,23:10:45,04,07,1, 11.9,1,1, -2.783, 10401.485, 506.109, 52877.397 24/12/17,23:10:45,05,07,1, 11.9,1,1, -2.783, 10401.462, 506.105, 52877.406 24/12/17,23:10:45,06,07,1, 11.9,1,1, -2.783, 10401.456, 506.086, 52877.352 24/12/17,23:10:45,07,07,1, 11.9,1,1, -2.783, 10401.455, 506.095, 52877.321 24/12/17,23:10:45,08,07,1, 11.9,1,1, -2.783, 10401.448, 506.118, 52877.356 24/12/17,23:10:45,09,07,1, 11.9,1,1, -2.783, 10401.439, 506.136, 52877.364 24/12/17,23:10:45,10,07,1, 11.9,1,1, -2.783, 10401.421, 506.162, 52877.366 24/12/17,23:10:45,11,07,1, 11.9,1,1, -2.783, 10401.422, 506.160, 52877.318 24/12/17,23:10:45,12,07,1, 11.9,1,1, -2.783, 10401.422, 506.153, 52877.316 24/12/17,23:10:45,13,07,1, 11.9,1,1, -2.783, 10401.372, 506.166, 52877.310 24/12/17,23:10:45,14,07,1, 11.9,1,1, -2.783, 10401.372, 506.163, 52877.242 24/12/17,23:10:45,15,07,1, 11.9,1,1, -2.783, 10401.366, 506.183, 52877.284 24/12/17,23:10:45,16,07,1, 11.9,1,1, -2.783, 10401.343, 506.208, 52877.323 24/12/17,23:10:45,17,07,1, 11.9,1,1, -2.783, 10401.367, 506.225, 52877.353 24/12/17,23:10:45,18,07,1, 11.9,1,1, -2.783, 10401.338, 506.226, 52877.354 24/12/17,23:10:45,19,07,1, 11.9,1,1, -2.783, 10401.336, 506.258, 52877.401 24/12/17,23:10:46,00,08,1, 11.9,1,1, -2.779, 10401.331, 506.258, 52877.401 24/12/17,23:10:46,01,08,1, 11.9,1,1, -2.779, 10401.287, 506.236, 52877.251 24/12/17,23:10:46,02,08,1, 11.9,1,1, -2.779, 10401.270, 506.221, 52877.286 24/12/17,23:10:46,03,08,1, 11.9,1,1, -2.779, 10401.285, 506.233, 52877.279 24/12/17,23:10:46,04,08,1, 11.9,1,1, -2.779, 10401.269, 506.256, 52877.268 24/12/17,23:10:46,05,08,1, 11.9,1,1, -2.779, 10401.279, 506.277, 52877.233 24/12/17,23:10:46,06,08,1, 11.9,1,1, -2.779, 10401.259, 506.296, 52877.190 24/12/17,23:10:46,07,08,1, 11.9,1,1, -2.779, 10401.235, 506.297, 52877.238 24/12/17,23:10:46,08,08,1, 11.9,1,1, -2.779, 10401.221, 506.297, 52877.239 24/12/17,23:10:46,09,08,1, 11.9,1,1, -2.779, 10401.247, 506.312, 52877.314 24/12/17,23:10:46,10,08,1, 11.9,1,1, -2.779, 10401.205, 506.291, 52877.251 24/12/17,23:10:46,11,08,1, 11.9,1,1, -2.779, 10401.187, 506.318, 52877.281 24/12/17,23:10:46,12,08,1, 11.9,1,1, -2.779, 10401.206, 506.338, 52877.161 24/12/17,23:10:46,13,08,1, 11.9,1,1, -2.779, 10401.186, 506.365, 52877.236 24/12/17,23:10:46,14,08,1, 11.9,1,1, -2.779, 10401.170, 506.397, 52877.251 24/12/17,23:10:46,15,08,1, 11.9,1,1, -2.779, 10401.174, 506.398, 52877.318 24/12/17,23:10:46,16,08,1, 11.9,1,1, -2.779, 10401.147, 506.388, 52877.209 24/12/17,23:10:46,17,08,1, 11.9,1,1, -2.779, 10401.157, 506.385, 52877.235 24/12/17,23:10:46,18,08,1, 11.9,1,1, -2.779, 10401.114, 506.372, 52877.246 24/12/17,23:10:46,19,08,1, 11.9,1,1, -2.779, 10401.116, 506.396, 52877.237 24/12/17,23:10:47,00,08,1, 11.9,1,1, -2.784, 10401.114, 506.396, 52877.237 24/12/17,23:10:47,01,08,1, 11.9,1,1, -2.784, 10401.117, 506.457, 52877.154 24/12/17,23:10:47,02,08,1, 11.9,1,1, -2.784, 10401.090, 506.460, 52877.225 24/12/17,23:10:47,03,08,1, 11.9,1,1, -2.784, 10401.086, 506.465, 52877.224 24/12/17,23:10:47,04,08,1, 11.9,1,1, -2.784, 10401.077, 506.487, 52877.198 24/12/17,23:10:47,05,08,1, 11.9,1,1, -2.784, 10401.083, 506.463, 52877.101 24/12/17,23:10:47,06,08,1, 11.9,1,1, -2.784, 10401.018, 506.453, 52877.171 24/12/17,23:10:47,07,08,1, 11.9,1,1, -2.784, 10401.028, 506.470, 52877.131 24/12/17,23:10:47,08,08,1, 11.9,1,1, -2.784, 10401.031, 506.479, 52877.106 24/12/17,23:10:47,09,08,1, 11.9,1,1, -2.784, 10401.049, 506.520, 52877.187 24/12/17,23:10:47,10,08,1, 11.9,1,1, -2.784, 10401.032, 506.557, 52877.207 24/12/17,23:10:47,11,08,1, 11.9,1,1, -2.784, 10401.014, 506.547, 52877.167 24/12/17,23:10:47,12,08,1, 11.9,1,1, -2.784, 10400.998, 506.572, 52877.184 24/12/17,23:10:47,13,08,1, 11.9,1,1, -2.784, 10400.991, 506.577, 52877.155 24/12/17,23:10:47,14,08,1, 11.9,1,1, -2.784, 10400.977, 506.566, 52877.179 24/12/17,23:10:47,15,08,1, 11.9,1,1, -2.784, 10400.952, 506.561, 52877.128 24/12/17,23:10:47,16,08,1, 11.9,1,1, -2.784, 10400.952, 506.589, 52877.134 24/12/17,23:10:47,17,08,1, 11.9,1,1, -2.784, 10400.962, 506.622, 52877.166 24/12/17,23:10:47,18,08,1, 11.9,1,1, -2.784, 10400.926, 506.655, 52877.133 24/12/17,23:10:47,19,08,1, 11.9,1,1, -2.784, 10400.942, 506.653, 52877.183 24/12/17,23:10:48,00,07,1, 11.9,1,1, -2.787, 10400.939, 506.653, 52877.183 24/12/17,23:10:48,01,07,1, 11.9,1,1, -2.787, 10400.913, 506.649, 52877.018 24/12/17,23:10:48,02,07,1, 11.9,1,1, -2.787, 10400.928, 506.646, 52877.096 24/12/17,23:10:48,03,07,1, 11.9,1,1, -2.787, 10400.916, 506.673, 52877.065 24/12/17,23:10:48,04,07,1, 11.9,1,1, -2.787, 10400.860, 506.706, 52876.998 24/12/17,23:10:48,05,07,1, 11.9,1,1, -2.787, 10400.880, 506.702, 52877.024 24/12/17,23:10:48,06,07,1, 11.9,1,1, -2.787, 10400.858, 506.728, 52877.097 24/12/17,23:10:48,07,07,1, 11.9,1,1, -2.787, 10400.877, 506.745, 52877.089 24/12/17,23:10:48,08,07,1, 11.9,1,1, -2.787, 10400.863, 506.757, 52877.073 24/12/17,23:10:48,09,07,1, 11.9,1,1, -2.787, 10400.857, 506.755, 52877.107 24/12/17,23:10:48,10,07,1, 11.9,1,1, -2.787, 10400.814, 506.748, 52877.069 24/12/17,23:10:48,11,07,1, 11.9,1,1, -2.787, 10400.828, 506.746, 52877.008 24/12/17,23:10:48,12,07,1, 11.9,1,1, -2.787, 10400.784, 506.766, 52877.088 24/12/17,23:10:48,13,07,1, 11.9,1,1, -2.787, 10400.793, 506.769, 52877.051 24/12/17,23:10:48,14,07,1, 11.9,1,1, -2.787, 10400.764, 506.784, 52877.044 24/12/17,23:10:48,15,07,1, 11.9,1,1, -2.787, 10400.798, 506.823, 52877.032 24/12/17,23:10:48,16,07,1, 11.9,1,1, -2.787, 10400.787, 506.857, 52876.977 24/12/17,23:10:48,17,07,1, 11.9,1,1, -2.787, 10400.765, 506.858, 52876.956 24/12/17,23:10:48,18,07,1, 11.9,1,1, -2.787, 10400.750, 506.858, 52877.028 24/12/17,23:10:48,19,07,1, 11.9,1,1, -2.787, 10400.741, 506.868, 52876.984 24/12/17,23:10:49,00,08,1, 12.0,1,1, -2.783, 10400.739, 506.868, 52876.984 24/12/17,23:10:49,01,08,1, 12.0,1,1, -2.783, 10400.693, 506.900, 52877.055 24/12/17,23:10:49,02,08,1, 12.0,1,1, -2.783, 10400.725, 506.901, 52876.980 24/12/17,23:10:49,03,08,1, 12.0,1,1, -2.783, 10400.683, 506.906, 52876.945 24/12/17,23:10:49,04,08,1, 12.0,1,1, -2.783, 10400.684, 506.920, 52876.978 24/12/17,23:10:49,05,08,1, 12.0,1,1, -2.783, 10400.658, 506.940, 52877.005 24/12/17,23:10:49,06,08,1, 12.0,1,1, -2.783, 10400.652, 506.936, 52876.956 24/12/17,23:10:49,07,08,1, 12.0,1,1, -2.783, 10400.658, 506.931, 52876.966 24/12/17,23:10:49,08,08,1, 12.0,1,1, -2.783, 10400.645, 506.913, 52876.956 24/12/17,23:10:49,09,08,1, 12.0,1,1, -2.783, 10400.612, 506.922, 52876.892 24/12/17,23:10:49,10,08,1, 12.0,1,1, -2.783, 10400.616, 506.948, 52876.856 24/12/17,23:10:49,11,08,1, 12.0,1,1, -2.783, 10400.588, 506.971, 52876.907 24/12/17,23:10:49,12,08,1, 12.0,1,1, -2.783, 10400.584, 506.981, 52876.880 24/12/17,23:10:49,13,08,1, 12.0,1,1, -2.783, 10400.587, 506.984, 52876.826 24/12/17,23:10:49,14,08,1, 12.0,1,1, -2.783, 10400.565, 507.002, 52876.899 24/12/17,23:10:49,15,08,1, 12.0,1,1, -2.783, 10400.537, 506.971, 52876.864 24/12/17,23:10:49,16,08,1, 12.0,1,1, -2.783, 10400.546, 506.958, 52876.777 24/12/17,23:10:49,17,08,1, 12.0,1,1, -2.783, 10400.519, 506.943, 52876.817 24/12/17,23:10:49,18,08,1, 12.0,1,1, -2.783, 10400.543, 506.973, 52876.792 24/12/17,23:10:49,19,08,1, 12.0,1,1, -2.783, 10400.497, 506.971, 52876.848 24/12/17,23:10:50,00,08,1, 11.9,1,1, -2.784, 10400.497, 506.971, 52876.848 24/12/17,23:10:50,01,08,1, 11.9,1,1, -2.784, 10400.468, 506.977, 52876.815 24/12/17,23:10:50,02,08,1, 11.9,1,1, -2.784, 10400.481, 506.971, 52876.789 24/12/17,23:10:50,03,08,1, 11.9,1,1, -2.784, 10400.452, 506.991, 52876.795 24/12/17,23:10:50,04,08,1, 11.9,1,1, -2.784, 10400.419, 506.956, 52876.764 24/12/17,23:10:50,05,08,1, 11.9,1,1, -2.784, 10400.424, 506.948, 52876.795 24/12/17,23:10:50,06,08,1, 11.9,1,1, -2.784, 10400.391, 506.947, 52876.700 24/12/17,23:10:50,07,08,1, 11.9,1,1, -2.784, 10400.378, 506.968, 52876.725 24/12/17,23:10:50,08,08,1, 11.9,1,1, -2.784, 10400.344, 506.989, 52876.821 24/12/17,23:10:50,09,08,1, 11.9,1,1, -2.784, 10400.364, 506.975, 52876.701 24/12/17,23:10:50,10,08,1, 11.9,1,1, -2.784, 10400.335, 506.977, 52876.700 24/12/17,23:10:50,11,08,1, 11.9,1,1, -2.784, 10400.328, 506.962, 52876.697 24/12/17,23:10:50,12,08,1, 11.9,1,1, -2.784, 10400.309, 506.965, 52876.659 24/12/17,23:10:50,13,08,1, 11.9,1,1, -2.784, 10400.273, 506.933, 52876.627 24/12/17,23:10:50,14,08,1, 11.9,1,1, -2.784, 10400.260, 506.928, 52876.551 24/12/17,23:10:50,15,08,1, 11.9,1,1, -2.784, 10400.237, 506.966, 52876.626 24/12/17,23:10:50,16,08,1, 11.9,1,1, -2.784, 10400.250, 506.962, 52876.567 24/12/17,23:10:50,17,08,1, 11.9,1,1, -2.784, 10400.231, 506.945, 52876.578 24/12/17,23:10:50,18,08,1, 11.9,1,1, -2.784, 10400.222, 506.966, 52876.577 24/12/17,23:10:50,19,08,1, 11.9,1,1, -2.784, 10400.186, 506.975, 52876.652 24/12/17,23:10:51,00,08,1, 11.9,1,1, -2.781, 10400.180, 506.975, 52876.652 24/12/17,23:10:51,01,08,1, 11.9,1,1, -2.781, 10400.134, 506.892, 52876.554 24/12/17,23:10:51,02,08,1, 11.9,1,1, -2.781, 10400.141, 506.902, 52876.577 24/12/17,23:10:51,03,08,1, 11.9,1,1, -2.781, 10400.092, 506.907, 52876.522 24/12/17,23:10:51,04,08,1, 11.9,1,1, -2.781, 10400.095, 506.921, 52876.494 24/12/17,23:10:51,05,08,1, 11.9,1,1, -2.781, 10400.071, 506.933, 52876.475 24/12/17,23:10:51,06,08,1, 11.9,1,1, -2.781, 10400.066, 506.929, 52876.481 24/12/17,23:10:51,07,08,1, 11.9,1,1, -2.781, 10400.031, 506.904, 52876.482 24/12/17,23:10:51,08,08,1, 11.9,1,1, -2.781, 10400.013, 506.892, 52876.500 24/12/17,23:10:51,09,08,1, 11.9,1,1, -2.781, 10399.996, 506.860, 52876.441 24/12/17,23:10:51,10,08,1, 11.9,1,1, -2.781, 10399.980, 506.847, 52876.415 24/12/17,23:10:51,11,08,1, 11.9,1,1, -2.781, 10399.931, 506.821, 52876.349 24/12/17,23:10:51,12,08,1, 11.9,1,1, -2.781, 10399.944, 506.829, 52876.314 24/12/17,23:10:51,13,08,1, 11.9,1,1, -2.781, 10399.919, 506.854, 52876.324 24/12/17,23:10:51,14,08,1, 11.9,1,1, -2.781, 10399.902, 506.841, 52876.334 24/12/17,23:10:51,15,08,1, 11.9,1,1, -2.781, 10399.877, 506.845, 52876.296 24/12/17,23:10:51,16,08,1, 11.9,1,1, -2.781, 10399.846, 506.815, 52876.376 24/12/17,23:10:51,17,08,1, 11.9,1,1, -2.781, 10399.815, 506.765, 52876.346 24/12/17,23:10:51,18,08,1, 11.9,1,1, -2.781, 10399.775, 506.749, 52876.318 24/12/17,23:10:51,19,08,1, 11.9,1,1, -2.781, 10399.804, 506.744, 52876.278 24/12/17,23:10:52,00,08,1, 11.9,1,1, -2.783, 10399.796, 506.744, 52876.278 24/12/17,23:10:52,01,08,1, 11.9,1,1, -2.783, 10399.719, 506.728, 52876.246 24/12/17,23:10:52,02,08,1, 11.9,1,1, -2.783, 10399.736, 506.726, 52876.207 24/12/17,23:10:52,03,08,1, 11.9,1,1, -2.783, 10399.698, 506.735, 52876.281 24/12/17,23:10:52,04,08,1, 11.9,1,1, -2.783, 10399.676, 506.724, 52876.248 24/12/17,23:10:52,05,08,1, 11.9,1,1, -2.783, 10399.665, 506.686, 52876.154 24/12/17,23:10:52,06,08,1, 11.9,1,1, -2.783, 10399.626, 506.656, 52876.171 24/12/17,23:10:52,07,08,1, 11.9,1,1, -2.783, 10399.598, 506.638, 52876.170 24/12/17,23:10:52,08,08,1, 11.9,1,1, -2.783, 10399.582, 506.637, 52876.185 24/12/17,23:10:52,09,08,1, 11.9,1,1, -2.783, 10399.585, 506.630, 52876.160 24/12/17,23:10:52,10,08,1, 11.9,1,1, -2.783, 10399.532, 506.647, 52876.081 24/12/17,23:10:52,11,08,1, 11.9,1,1, -2.783, 10399.503, 506.629, 52876.106 24/12/17,23:10:52,12,08,1, 11.9,1,1, -2.783, 10399.494, 506.614, 52876.070 24/12/17,23:10:52,13,08,1, 11.9,1,1, -2.783, 10399.454, 506.592, 52876.097 24/12/17,23:10:52,14,08,1, 11.9,1,1, -2.783, 10399.446, 506.591, 52876.107 24/12/17,23:10:52,15,08,1, 11.9,1,1, -2.783, 10399.409, 506.556, 52875.980 24/12/17,23:10:52,16,08,1, 11.9,1,1, -2.783, 10399.358, 506.555, 52875.989 24/12/17,23:10:52,17,08,1, 11.9,1,1, -2.783, 10399.348, 506.542, 52875.976 24/12/17,23:10:52,18,08,1, 11.9,1,1, -2.783, 10399.300, 506.527, 52876.019 24/12/17,23:10:52,19,08,1, 11.9,1,1, -2.783, 10399.302, 506.566, 52876.034 24/12/17,23:10:53,00,08,1, 12.0,1,1, -2.783, 10399.295, 506.566, 52876.034 24/12/17,23:10:53,01,08,1, 12.0,1,1, -2.783, 10399.227, 506.536, 52875.992 24/12/17,23:10:53,02,08,1, 12.0,1,1, -2.783, 10399.221, 506.501, 52875.948 24/12/17,23:10:53,03,08,1, 12.0,1,1, -2.783, 10399.175, 506.496, 52875.944 24/12/17,23:10:53,04,08,1, 12.0,1,1, -2.783, 10399.158, 506.448, 52875.827 24/12/17,23:10:53,05,08,1, 12.0,1,1, -2.783, 10399.115, 506.471, 52875.873 24/12/17,23:10:53,06,08,1, 12.0,1,1, -2.783, 10399.104, 506.465, 52875.873 24/12/17,23:10:53,07,08,1, 12.0,1,1, -2.783, 10399.060, 506.462, 52875.804 24/12/17,23:10:53,08,08,1, 12.0,1,1, -2.783, 10399.049, 506.446, 52875.875 24/12/17,23:10:53,09,08,1, 12.0,1,1, -2.783, 10399.024, 506.451, 52875.803 24/12/17,23:10:53,10,08,1, 12.0,1,1, -2.783, 10398.984, 506.457, 52875.800 24/12/17,23:10:53,11,08,1, 12.0,1,1, -2.783, 10398.967, 506.413, 52875.754 24/12/17,23:10:53,12,08,1, 12.0,1,1, -2.783, 10398.923, 506.372, 52875.728 24/12/17,23:10:53,13,08,1, 12.0,1,1, -2.783, 10398.902, 506.394, 52875.789 24/12/17,23:10:53,14,08,1, 12.0,1,1, -2.783, 10398.864, 506.368, 52875.779 24/12/17,23:10:53,15,08,1, 12.0,1,1, -2.783, 10398.826, 506.386, 52875.721 24/12/17,23:10:53,16,08,1, 12.0,1,1, -2.783, 10398.799, 506.393, 52875.705 24/12/17,23:10:53,17,08,1, 12.0,1,1, -2.783, 10398.775, 506.372, 52875.671 24/12/17,23:10:53,18,08,1, 12.0,1,1, -2.783, 10398.737, 506.344, 52875.707 24/12/17,23:10:53,19,08,1, 12.0,1,1, -2.783, 10398.722, 506.315, 52875.733 24/12/17,23:10:54,00,08,1, 12.0,1,1, -2.787, 10398.719, 506.315, 52875.733 24/12/17,23:10:54,01,08,1, 12.0,1,1, -2.787, 10398.640, 506.290, 52875.681 24/12/17,23:10:54,02,08,1, 12.0,1,1, -2.787, 10398.623, 506.288, 52875.669 24/12/17,23:10:54,03,08,1, 12.0,1,1, -2.787, 10398.594, 506.294, 52875.608 24/12/17,23:10:54,04,08,1, 12.0,1,1, -2.787, 10398.568, 506.294, 52875.640 24/12/17,23:10:54,05,08,1, 12.0,1,1, -2.787, 10398.518, 506.296, 52875.626 24/12/17,23:10:54,06,08,1, 12.0,1,1, -2.787, 10398.499, 506.323, 52875.633 24/12/17,23:10:54,07,08,1, 12.0,1,1, -2.787, 10398.455, 506.268, 52875.556 24/12/17,23:10:54,08,08,1, 12.0,1,1, -2.787, 10398.424, 506.264, 52875.557 24/12/17,23:10:54,09,08,1, 12.0,1,1, -2.787, 10398.391, 506.227, 52875.559 24/12/17,23:10:54,10,08,1, 12.0,1,1, -2.787, 10398.360, 506.212, 52875.481 24/12/17,23:10:54,11,08,1, 12.0,1,1, -2.787, 10398.354, 506.219, 52875.499 24/12/17,23:10:54,12,08,1, 12.0,1,1, -2.787, 10398.309, 506.228, 52875.523 24/12/17,23:10:54,13,08,1, 12.0,1,1, -2.787, 10398.280, 506.212, 52875.508 24/12/17,23:10:54,14,08,1, 12.0,1,1, -2.787, 10398.222, 506.241, 52875.556 24/12/17,23:10:54,15,08,1, 12.0,1,1, -2.787, 10398.226, 506.223, 52875.540 24/12/17,23:10:54,16,08,1, 12.0,1,1, -2.787, 10398.165, 506.200, 52875.554 24/12/17,23:10:54,17,08,1, 12.0,1,1, -2.787, 10398.128, 506.173, 52875.518 24/12/17,23:10:54,18,08,1, 12.0,1,1, -2.787, 10398.100, 506.177, 52875.502 24/12/17,23:10:54,19,08,1, 12.0,1,1, -2.787, 10398.065, 506.170, 52875.519 24/12/17,23:10:55,00,08,1, 12.0,1,1, -2.790, 10398.060, 506.170, 52875.519 24/12/17,23:10:55,01,08,1, 12.0,1,1, -2.790, 10397.986, 506.164, 52875.525 24/12/17,23:10:55,02,08,1, 12.0,1,1, -2.790, 10397.911, 506.171, 52875.447 24/12/17,23:10:55,03,08,1, 12.0,1,1, -2.790, 10397.896, 506.155, 52875.512 24/12/17,23:10:55,04,08,1, 12.0,1,1, -2.790, 10397.877, 506.147, 52875.473 24/12/17,23:10:55,05,08,1, 12.0,1,1, -2.790, 10397.833, 506.130, 52875.471 24/12/17,23:10:55,06,08,1, 12.0,1,1, -2.790, 10397.814, 506.111, 52875.402 24/12/17,23:10:55,07,08,1, 12.0,1,1, -2.790, 10397.756, 506.085, 52875.402 24/12/17,23:10:55,08,08,1, 12.0,1,1, -2.790, 10397.717, 506.122, 52875.361 24/12/17,23:10:55,09,08,1, 12.0,1,1, -2.790, 10397.686, 506.119, 52875.382 24/12/17,23:10:55,10,08,1, 12.0,1,1, -2.790, 10397.651, 506.132, 52875.410 24/12/17,23:10:55,11,08,1, 12.0,1,1, -2.790, 10397.623, 506.161, 52875.485 24/12/17,23:10:55,12,08,1, 12.0,1,1, -2.790, 10397.571, 506.149, 52875.471 24/12/17,23:10:55,13,08,1, 12.0,1,1, -2.790, 10397.509, 506.129, 52875.479 24/12/17,23:10:55,14,08,1, 12.0,1,1, -2.790, 10397.471, 506.090, 52875.429 24/12/17,23:10:55,15,08,1, 12.0,1,1, -2.790, 10397.404, 506.132, 52875.431 24/12/17,23:10:55,16,08,1, 12.0,1,1, -2.790, 10397.426, 506.109, 52875.433 24/12/17,23:10:55,17,08,1, 12.0,1,1, -2.790, 10397.371, 506.123, 52875.464 24/12/17,23:10:55,18,08,1, 12.0,1,1, -2.790, 10397.308, 506.113, 52875.367 24/12/17,23:10:55,19,08,1, 12.0,1,1, -2.790, 10397.299, 506.138, 52875.401 24/12/17,23:10:56,00,08,1, 11.9,1,1, -2.788, 10397.292, 506.138, 52875.401 24/12/17,23:10:56,01,08,1, 11.9,1,1, -2.788, 10397.210, 506.122, 52875.379 24/12/17,23:10:56,02,08,1, 11.9,1,1, -2.788, 10397.160, 506.127, 52875.374 24/12/17,23:10:56,03,08,1, 11.9,1,1, -2.788, 10397.103, 506.129, 52875.420 24/12/17,23:10:56,04,08,1, 11.9,1,1, -2.788, 10397.042, 506.118, 52875.284 24/12/17,23:10:56,05,08,1, 11.9,1,1, -2.788, 10397.021, 506.112, 52875.328 24/12/17,23:10:56,06,08,1, 11.9,1,1, -2.788, 10396.984, 506.143, 52875.359 24/12/17,23:10:56,07,08,1, 11.9,1,1, -2.788, 10396.921, 506.180, 52875.420 24/12/17,23:10:56,08,08,1, 11.9,1,1, -2.788, 10396.897, 506.166, 52875.357 24/12/17,23:10:56,09,08,1, 11.9,1,1, -2.788, 10396.843, 506.156, 52875.381 24/12/17,23:10:56,10,08,1, 11.9,1,1, -2.788, 10396.791, 506.159, 52875.429 24/12/17,23:10:56,11,08,1, 11.9,1,1, -2.788, 10396.776, 506.145, 52875.358 24/12/17,23:10:56,12,08,1, 11.9,1,1, -2.788, 10396.714, 506.166, 52875.387 24/12/17,23:10:56,13,08,1, 11.9,1,1, -2.788, 10396.672, 506.173, 52875.379 24/12/17,23:10:56,14,08,1, 11.9,1,1, -2.788, 10396.634, 506.169, 52875.419 24/12/17,23:10:56,15,08,1, 11.9,1,1, -2.788, 10396.623, 506.192, 52875.458 24/12/17,23:10:56,16,08,1, 11.9,1,1, -2.788, 10396.537, 506.228, 52875.416 24/12/17,23:10:56,17,08,1, 11.9,1,1, -2.788, 10396.515, 506.207, 52875.343 24/12/17,23:10:56,18,08,1, 11.9,1,1, -2.788, 10396.462, 506.199, 52875.356 24/12/17,23:10:56,19,08,1, 11.9,1,1, -2.788, 10396.429, 506.209, 52875.360 24/12/17,23:10:57,00,09,1, 11.9,1,1, -2.780, 10396.425, 506.209, 52875.360 24/12/17,23:10:57,01,09,1, 11.9,1,1, -2.780, 10396.326, 506.185, 52875.362 24/12/17,23:10:57,02,09,1, 11.9,1,1, -2.780, 10396.308, 506.240, 52875.418 24/12/17,23:10:57,03,09,1, 11.9,1,1, -2.780, 10396.246, 506.255, 52875.407 24/12/17,23:10:57,04,09,1, 11.9,1,1, -2.780, 10396.190, 506.272, 52875.394 24/12/17,23:10:57,05,09,1, 11.9,1,1, -2.780, 10396.165, 506.281, 52875.499 24/12/17,23:10:57,06,09,1, 11.9,1,1, -2.780, 10396.126, 506.294, 52875.490 24/12/17,23:10:57,07,09,1, 11.9,1,1, -2.780, 10396.056, 506.292, 52875.445 24/12/17,23:10:57,08,09,1, 11.9,1,1, -2.780, 10396.022, 506.303, 52875.432 24/12/17,23:10:57,09,09,1, 11.9,1,1, -2.780, 10395.971, 506.315, 52875.488 24/12/17,23:10:57,10,09,1, 11.9,1,1, -2.780, 10395.919, 506.297, 52875.420 24/12/17,23:10:57,11,09,1, 11.9,1,1, -2.780, 10395.895, 506.319, 52875.451 24/12/17,23:10:57,12,09,1, 11.9,1,1, -2.780, 10395.815, 506.344, 52875.544 24/12/17,23:10:57,13,09,1, 11.9,1,1, -2.780, 10395.807, 506.315, 52875.343 24/12/17,23:10:57,14,09,1, 11.9,1,1, -2.780, 10395.754, 506.346, 52875.404 24/12/17,23:10:57,15,09,1, 11.9,1,1, -2.780, 10395.722, 506.343, 52875.473 24/12/17,23:10:57,16,09,1, 11.9,1,1, -2.780, 10395.681, 506.359, 52875.486 24/12/17,23:10:57,17,09,1, 11.9,1,1, -2.780, 10395.604, 506.383, 52875.490 24/12/17,23:10:57,18,09,1, 11.9,1,1, -2.780, 10395.567, 506.397, 52875.435 24/12/17,23:10:57,19,09,1, 11.9,1,1, -2.780, 10395.529, 506.381, 52875.473 24/12/17,23:10:58,00,09,1, 12.0,1,1, -2.784, 10395.523, 506.381, 52875.473 24/12/17,23:10:58,01,09,1, 12.0,1,1, -2.784, 10395.436, 506.423, 52875.479 24/12/17,23:10:58,02,09,1, 12.0,1,1, -2.784, 10395.407, 506.401, 52875.417 24/12/17,23:10:58,03,09,1, 12.0,1,1, -2.784, 10395.372, 506.420, 52875.479 24/12/17,23:10:58,04,09,1, 12.0,1,1, -2.784, 10395.290, 506.443, 52875.541 24/12/17,23:10:58,05,09,1, 12.0,1,1, -2.784, 10395.288, 506.436, 52875.451 24/12/17,23:10:58,06,09,1, 12.0,1,1, -2.784, 10395.218, 506.443, 52875.437 24/12/17,23:10:58,07,09,1, 12.0,1,1, -2.784, 10395.202, 506.467, 52875.649 24/12/17,23:10:58,08,09,1, 12.0,1,1, -2.784, 10395.115, 506.455, 52875.420 24/12/17,23:10:58,09,09,1, 12.0,1,1, -2.784, 10395.110, 506.500, 52875.512 24/12/17,23:10:58,10,09,1, 12.0,1,1, -2.784, 10395.033, 506.514, 52875.549 24/12/17,23:10:58,11,09,1, 12.0,1,1, -2.784, 10394.974, 506.514, 52875.487 24/12/17,23:10:58,12,09,1, 12.0,1,1, -2.784, 10394.948, 506.531, 52875.452 24/12/17,23:10:58,13,09,1, 12.0,1,1, -2.784, 10394.888, 506.526, 52875.423 24/12/17,23:10:58,14,09,1, 12.0,1,1, -2.784, 10394.868, 506.544, 52875.526 24/12/17,23:10:58,15,09,1, 12.0,1,1, -2.784, 10394.808, 506.534, 52875.480 24/12/17,23:10:58,16,09,1, 12.0,1,1, -2.784, 10394.767, 506.563, 52875.466 24/12/17,23:10:58,17,09,1, 12.0,1,1, -2.784, 10394.743, 506.572, 52875.439 24/12/17,23:10:58,18,09,1, 12.0,1,1, -2.784, 10394.674, 506.598, 52875.514 24/12/17,23:10:58,19,09,1, 12.0,1,1, -2.784, 10394.626, 506.599, 52875.509 24/12/17,23:10:59,00,08,1, 11.9,1,1, -2.782, 10394.622, 506.599, 52875.509 24/12/17,23:10:59,01,08,1, 11.9,1,1, -2.782, 10394.549, 506.614, 52875.509 24/12/17,23:10:59,02,08,1, 11.9,1,1, -2.782, 10394.494, 506.654, 52875.503 24/12/17,23:10:59,03,08,1, 11.9,1,1, -2.782, 10394.446, 506.666, 52875.571 24/12/17,23:10:59,04,08,1, 11.9,1,1, -2.782, 10394.396, 506.674, 52875.576 24/12/17,23:10:59,05,08,1, 11.9,1,1, -2.782, 10394.347, 506.690, 52875.532 24/12/17,23:10:59,06,08,1, 11.9,1,1, -2.782, 10394.296, 506.700, 52875.483 24/12/17,23:10:59,07,08,1, 11.9,1,1, -2.782, 10394.267, 506.714, 52875.537 24/12/17,23:10:59,08,08,1, 11.9,1,1, -2.782, 10394.212, 506.739, 52875.505 24/12/17,23:10:59,09,08,1, 11.9,1,1, -2.782, 10394.166, 506.739, 52875.481 24/12/17,23:10:59,10,08,1, 11.9,1,1, -2.782, 10394.128, 506.770, 52875.494 24/12/17,23:10:59,11,08,1, 11.9,1,1, -2.782, 10394.072, 506.785, 52875.488 24/12/17,23:10:59,12,08,1, 11.9,1,1, -2.782, 10394.042, 506.789, 52875.445 24/12/17,23:10:59,13,08,1, 11.9,1,1, -2.782, 10393.999, 506.810, 52875.523 24/12/17,23:10:59,14,08,1, 11.9,1,1, -2.782, 10393.962, 506.847, 52875.479 24/12/17,23:10:59,15,08,1, 11.9,1,1, -2.782, 10393.915, 506.829, 52875.484 24/12/17,23:10:59,16,08,1, 11.9,1,1, -2.782, 10393.841, 506.861, 52875.500 24/12/17,23:10:59,17,08,1, 11.9,1,1, -2.782, 10393.802, 506.874, 52875.507 24/12/17,23:10:59,18,08,1, 11.9,1,1, -2.782, 10393.761, 506.877, 52875.428 24/12/17,23:10:59,19,08,1, 11.9,1,1, -2.782, 10393.720, 506.918, 52875.556 24/12/17,23:11:00,00,09,1, 11.9,1,1, -2.783, 10393.713, 506.918, 52875.556 24/12/17,23:11:00,01,09,1, 11.9,1,1, -2.783, 10393.622, 506.941, 52875.479 24/12/17,23:11:00,02,09,1, 11.9,1,1, -2.783, 10393.584, 506.980, 52875.469 24/12/17,23:11:00,03,09,1, 11.9,1,1, -2.783, 10393.545, 506.965, 52875.460 24/12/17,23:11:00,04,09,1, 11.9,1,1, -2.783, 10393.499, 506.990, 52875.472 24/12/17,23:11:00,05,09,1, 11.9,1,1, -2.783, 10393.442, 507.000, 52875.504 24/12/17,23:11:00,06,09,1, 11.9,1,1, -2.783, 10393.400, 507.010, 52875.428 24/12/17,23:11:00,07,09,1, 11.9,1,1, -2.783, 10393.338, 507.023, 52875.394 24/12/17,23:11:00,08,09,1, 11.9,1,1, -2.783, 10393.330, 507.052, 52875.420 24/12/17,23:11:00,09,09,1, 11.9,1,1, -2.783, 10393.274, 507.068, 52875.410 24/12/17,23:11:00,10,09,1, 11.9,1,1, -2.783, 10393.242, 507.113, 52875.463 24/12/17,23:11:00,11,09,1, 11.9,1,1, -2.783, 10393.231, 507.120, 52875.455 24/12/17,23:11:00,12,09,1, 11.9,1,1, -2.783, 10393.178, 507.129, 52875.421 24/12/17,23:11:00,13,09,1, 11.9,1,1, -2.783, 10393.109, 507.133, 52875.334 24/12/17,23:11:00,14,09,1, 11.9,1,1, -2.783, 10393.085, 507.153, 52875.368 24/12/17,23:11:00,15,09,1, 11.9,1,1, -2.783, 10393.030, 507.148, 52875.410 24/12/17,23:11:00,16,09,1, 11.9,1,1, -2.783, 10393.000, 507.179, 52875.422 24/12/17,23:11:00,17,09,1, 11.9,1,1, -2.783, 10392.971, 507.213, 52875.503 24/12/17,23:11:00,18,09,1, 11.9,1,1, -2.783, 10392.953, 507.253, 52875.476 24/12/17,23:11:00,19,09,1, 11.9,1,1, -2.783, 10392.901, 507.298, 52875.474 24/12/17,23:11:01,00,08,1, 11.9,1,1, -2.783, 10392.895, 507.298, 52875.474 24/12/17,23:11:01,01,08,1, 11.9,1,1, -2.783, 10392.804, 507.285, 52875.413 24/12/17,23:11:01,02,08,1, 11.9,1,1, -2.783, 10392.775, 507.307, 52875.420 24/12/17,23:11:01,03,08,1, 11.9,1,1, -2.783, 10392.760, 507.311, 52875.448 24/12/17,23:11:01,04,08,1, 11.9,1,1, -2.783, 10392.696, 507.326, 52875.459 24/12/17,23:11:01,05,08,1, 11.9,1,1, -2.783, 10392.676, 507.334, 52875.370 24/12/17,23:11:01,06,08,1, 11.9,1,1, -2.783, 10392.651, 507.383, 52875.339 24/12/17,23:11:01,07,08,1, 11.9,1,1, -2.783, 10392.610, 507.429, 52875.471 24/12/17,23:11:01,08,08,1, 11.9,1,1, -2.783, 10392.561, 507.416, 52875.354 24/12/17,23:11:01,09,08,1, 11.9,1,1, -2.783, 10392.602, 507.443, 52875.365 24/12/17,23:11:01,10,08,1, 11.9,1,1, -2.783, 10392.488, 507.451, 52875.456 24/12/17,23:11:01,11,08,1, 11.9,1,1, -2.783, 10392.442, 507.447, 52875.387 24/12/17,23:11:01,12,08,1, 11.9,1,1, -2.783, 10392.422, 507.455, 52875.462 24/12/17,23:11:01,13,08,1, 11.9,1,1, -2.783, 10392.402, 507.485, 52875.360 24/12/17,23:11:01,14,08,1, 11.9,1,1, -2.783, 10392.407, 507.538, 52875.442 24/12/17,23:11:01,15,08,1, 11.9,1,1, -2.783, 10392.352, 507.553, 52875.476 24/12/17,23:11:01,16,08,1, 11.9,1,1, -2.783, 10392.332, 507.586, 52875.426 24/12/17,23:11:01,17,08,1, 11.9,1,1, -2.783, 10392.287, 507.588, 52875.518 24/12/17,23:11:01,18,08,1, 11.9,1,1, -2.783, 10392.254, 507.615, 52875.435 24/12/17,23:11:01,19,08,1, 11.9,1,1, -2.783, 10392.223, 507.633, 52875.425 24/12/17,23:11:02,00,09,1, 11.8,1,1, -2.787, 10392.219, 507.633, 52875.425 24/12/17,23:11:02,01,09,1, 11.8,1,1, -2.787, 10392.128, 507.680, 52875.467 24/12/17,23:11:02,02,09,1, 11.8,1,1, -2.787, 10392.107, 507.687, 52875.376 24/12/17,23:11:02,03,09,1, 11.8,1,1, -2.787, 10392.076, 507.729, 52875.356 24/12/17,23:11:02,04,09,1, 11.8,1,1, -2.787, 10392.036, 507.790, 52875.484 24/12/17,23:11:02,05,09,1, 11.8,1,1, -2.787, 10392.021, 507.784, 52875.435 24/12/17,23:11:02,06,09,1, 11.8,1,1, -2.787, 10391.969, 507.780, 52875.473 24/12/17,23:11:02,07,09,1, 11.8,1,1, -2.787, 10391.960, 507.804, 52875.428 24/12/17,23:11:02,08,09,1, 11.8,1,1, -2.787, 10391.883, 507.809, 52875.427 24/12/17,23:11:02,09,09,1, 11.8,1,1, -2.787, 10391.863, 507.845, 52875.437 24/12/17,23:11:02,10,09,1, 11.8,1,1, -2.787, 10391.846, 507.849, 52875.507 24/12/17,23:11:02,11,09,1, 11.8,1,1, -2.787, 10391.804, 507.885, 52875.474 24/12/17,23:11:02,12,09,1, 11.8,1,1, -2.787, 10391.785, 507.946, 52875.462 24/12/17,23:11:02,13,09,1, 11.8,1,1, -2.787, 10391.731, 507.959, 52875.434 24/12/17,23:11:02,14,09,1, 11.8,1,1, -2.787, 10391.708, 507.985, 52875.472 24/12/17,23:11:02,15,09,1, 11.8,1,1, -2.787, 10391.670, 507.993, 52875.402 24/12/17,23:11:02,16,09,1, 11.8,1,1, -2.787, 10391.629, 508.005, 52875.468 24/12/17,23:11:02,17,09,1, 11.8,1,1, -2.787, 10391.591, 508.018, 52875.456 24/12/17,23:11:02,18,09,1, 11.8,1,1, -2.787, 10391.542, 508.052, 52875.453 24/12/17,23:11:02,19,09,1, 11.8,1,1, -2.787, 10391.497, 508.054, 52875.373 24/12/17,23:11:03,00,08,1, 11.9,1,1, -2.786, 10391.493, 508.054, 52875.373 24/12/17,23:11:03,01,08,1, 11.9,1,1, -2.786, 10391.475, 508.138, 52875.462 24/12/17,23:11:03,02,08,1, 11.9,1,1, -2.786, 10391.406, 508.170, 52875.475 24/12/17,23:11:03,03,08,1, 11.9,1,1, -2.786, 10391.390, 508.149, 52875.465 24/12/17,23:11:03,04,08,1, 11.9,1,1, -2.786, 10391.353, 508.157, 52875.438 24/12/17,23:11:03,05,08,1, 11.9,1,1, -2.786, 10391.316, 508.175, 52875.480 24/12/17,23:11:03,06,08,1, 11.9,1,1, -2.786, 10391.260, 508.190, 52875.451 24/12/17,23:11:03,07,08,1, 11.9,1,1, -2.786, 10391.216, 508.214, 52875.386 24/12/17,23:11:03,08,08,1, 11.9,1,1, -2.786, 10391.200, 508.236, 52875.383 24/12/17,23:11:03,09,08,1, 11.9,1,1, -2.786, 10391.165, 508.272, 52875.488 24/12/17,23:11:03,10,08,1, 11.9,1,1, -2.786, 10391.149, 508.307, 52875.419 24/12/17,23:11:03,11,08,1, 11.9,1,1, -2.786, 10391.105, 508.316, 52875.497 24/12/17,23:11:03,12,08,1, 11.9,1,1, -2.786, 10391.056, 508.327, 52875.501 24/12/17,23:11:03,13,08,1, 11.9,1,1, -2.786, 10391.016, 508.345, 52875.471 24/12/17,23:11:03,14,08,1, 11.9,1,1, -2.786, 10390.954, 508.354, 52875.458 24/12/17,23:11:03,15,08,1, 11.9,1,1, -2.786, 10390.933, 508.352, 52875.400 24/12/17,23:11:03,16,08,1, 11.9,1,1, -2.786, 10390.899, 508.354, 52875.376 24/12/17,23:11:03,17,08,1, 11.9,1,1, -2.786, 10390.871, 508.417, 52875.427 24/12/17,23:11:03,18,08,1, 11.9,1,1, -2.786, 10390.816, 508.449, 52875.396 24/12/17,23:11:03,19,08,1, 11.9,1,1, -2.786, 10390.776, 508.432, 52875.436 24/12/17,23:11:04,00,08,1, 11.9,1,1, -2.785, 10390.775, 508.432, 52875.436 24/12/17,23:11:04,01,08,1, 11.9,1,1, -2.785, 10390.697, 508.452, 52875.380 24/12/17,23:11:04,02,08,1, 11.9,1,1, -2.785, 10390.689, 508.467, 52875.420 24/12/17,23:11:04,03,08,1, 11.9,1,1, -2.785, 10390.644, 508.466, 52875.359 24/12/17,23:11:04,04,08,1, 11.9,1,1, -2.785, 10390.592, 508.467, 52875.439 24/12/17,23:11:04,05,08,1, 11.9,1,1, -2.785, 10390.549, 508.495, 52875.400 24/12/17,23:11:04,06,08,1, 11.9,1,1, -2.785, 10390.541, 508.527, 52875.366 24/12/17,23:11:04,07,08,1, 11.9,1,1, -2.785, 10390.501, 508.547, 52875.427 24/12/17,23:11:04,08,08,1, 11.9,1,1, -2.785, 10390.466, 508.581, 52875.432 24/12/17,23:11:04,09,08,1, 11.9,1,1, -2.785, 10390.408, 508.567, 52875.397 24/12/17,23:11:04,10,08,1, 11.9,1,1, -2.785, 10390.399, 508.589, 52875.419 24/12/17,23:11:04,11,08,1, 11.9,1,1, -2.785, 10390.349, 508.561, 52875.391 24/12/17,23:11:04,12,08,1, 11.9,1,1, -2.785, 10390.315, 508.568, 52875.285 24/12/17,23:11:04,13,08,1, 11.9,1,1, -2.785, 10390.270, 508.595, 52875.349 24/12/17,23:11:04,14,08,1, 11.9,1,1, -2.785, 10390.243, 508.605, 52875.365 24/12/17,23:11:04,15,08,1, 11.9,1,1, -2.785, 10390.182, 508.620, 52875.280 24/12/17,23:11:04,16,08,1, 11.9,1,1, -2.785, 10390.158, 508.654, 52875.282 24/12/17,23:11:04,17,08,1, 11.9,1,1, -2.785, 10390.113, 508.651, 52875.297 24/12/17,23:11:04,18,08,1, 11.9,1,1, -2.785, 10390.106, 508.640, 52875.377 24/12/17,23:11:04,19,08,1, 11.9,1,1, -2.785, 10390.061, 508.650, 52875.343 24/12/17,23:11:05,00,07,1, 11.9,1,1, -2.784, 10390.058, 508.650, 52875.343 24/12/17,23:11:05,01,07,1, 11.9,1,1, -2.784, 10389.988, 508.655, 52875.320 24/12/17,23:11:05,02,07,1, 11.9,1,1, -2.784, 10389.921, 508.672, 52875.289 24/12/17,23:11:05,03,07,1, 11.9,1,1, -2.784, 10389.929, 508.678, 52875.275 24/12/17,23:11:05,04,07,1, 11.9,1,1, -2.784, 10389.868, 508.728, 52875.327 24/12/17,23:11:05,05,07,1, 11.9,1,1, -2.784, 10389.832, 508.725, 52875.334 24/12/17,23:11:05,06,07,1, 11.9,1,1, -2.784, 10389.795, 508.730, 52875.237 24/12/17,23:11:05,07,07,1, 11.9,1,1, -2.784, 10389.773, 508.724, 52875.187 24/12/17,23:11:05,08,07,1, 11.9,1,1, -2.784, 10389.722, 508.701, 52875.229 24/12/17,23:11:05,09,07,1, 11.9,1,1, -2.784, 10389.679, 508.704, 52875.267 24/12/17,23:11:05,10,07,1, 11.9,1,1, -2.784, 10389.634, 508.696, 52875.200 24/12/17,23:11:05,11,07,1, 11.9,1,1, -2.784, 10389.630, 508.737, 52875.251 24/12/17,23:11:05,12,07,1, 11.9,1,1, -2.784, 10389.552, 508.744, 52875.195 24/12/17,23:11:05,13,07,1, 11.9,1,1, -2.784, 10389.541, 508.765, 52875.216 24/12/17,23:11:05,14,07,1, 11.9,1,1, -2.784, 10389.520, 508.774, 52875.185 24/12/17,23:11:05,15,07,1, 11.9,1,1, -2.784, 10389.476, 508.762, 52875.241 24/12/17,23:11:05,16,07,1, 11.9,1,1, -2.784, 10389.442, 508.768, 52875.205 24/12/17,23:11:05,17,07,1, 11.9,1,1, -2.784, 10389.369, 508.780, 52875.213 24/12/17,23:11:05,18,07,1, 11.9,1,1, -2.784, 10389.355, 508.740, 52875.201 24/12/17,23:11:05,19,07,1, 11.9,1,1, -2.784, 10389.305, 508.767, 52875.121 24/12/17,23:11:06,00,07,1, 11.9,1,1, -2.786, 10389.298, 508.767, 52875.121 24/12/17,23:11:06,01,07,1, 11.9,1,1, -2.786, 10389.226, 508.803, 52875.167 24/12/17,23:11:06,02,07,1, 11.9,1,1, -2.786, 10389.173, 508.789, 52875.160 24/12/17,23:11:06,03,07,1, 11.9,1,1, -2.786, 10389.160, 508.790, 52875.066 24/12/17,23:11:06,04,07,1, 11.9,1,1, -2.786, 10389.110, 508.804, 52875.140 24/12/17,23:11:06,05,07,1, 11.9,1,1, -2.786, 10389.072, 508.798, 52875.117 24/12/17,23:11:06,06,07,1, 11.9,1,1, -2.786, 10389.015, 508.769, 52875.077 24/12/17,23:11:06,07,07,1, 11.9,1,1, -2.786, 10388.981, 508.777, 52875.169 24/12/17,23:11:06,08,07,1, 11.9,1,1, -2.786, 10388.944, 508.767, 52875.094 24/12/17,23:11:06,09,07,1, 11.9,1,1, -2.786, 10388.905, 508.811, 52875.090 24/12/17,23:11:06,10,07,1, 11.9,1,1, -2.786, 10388.858, 508.810, 52875.125 24/12/17,23:11:06,11,07,1, 11.9,1,1, -2.786, 10388.804, 508.817, 52875.039 24/12/17,23:11:06,12,07,1, 11.9,1,1, -2.786, 10388.785, 508.813, 52874.988 24/12/17,23:11:06,13,07,1, 11.9,1,1, -2.786, 10388.740, 508.842, 52875.019 24/12/17,23:11:06,14,07,1, 11.9,1,1, -2.786, 10388.717, 508.803, 52875.013 24/12/17,23:11:06,15,07,1, 11.9,1,1, -2.786, 10388.644, 508.830, 52875.005 24/12/17,23:11:06,16,07,1, 11.9,1,1, -2.786, 10388.595, 508.845, 52875.063 24/12/17,23:11:06,17,07,1, 11.9,1,1, -2.786, 10388.563, 508.823, 52875.008 24/12/17,23:11:06,18,07,1, 11.9,1,1, -2.786, 10388.501, 508.857, 52874.988 24/12/17,23:11:06,19,07,1, 11.9,1,1, -2.786, 10388.457, 508.870, 52874.929 24/12/17,23:11:07,00,08,1, 11.9,1,1, -2.783, 10388.455, 508.870, 52874.929 24/12/17,23:11:07,01,08,1, 11.9,1,1, -2.783, 10388.410, 508.868, 52874.977 24/12/17,23:11:07,02,08,1, 11.9,1,1, -2.783, 10388.329, 508.878, 52874.920 24/12/17,23:11:07,03,08,1, 11.9,1,1, -2.783, 10388.303, 508.881, 52874.945 24/12/17,23:11:07,04,08,1, 11.9,1,1, -2.783, 10388.260, 508.887, 52874.887 24/12/17,23:11:07,05,08,1, 11.9,1,1, -2.783, 10388.219, 508.911, 52874.899 24/12/17,23:11:07,06,08,1, 11.9,1,1, -2.783, 10388.160, 508.932, 52874.876 24/12/17,23:11:07,07,08,1, 11.9,1,1, -2.783, 10388.102, 508.939, 52874.928 24/12/17,23:11:07,08,08,1, 11.9,1,1, -2.783, 10388.074, 508.962, 52874.945 24/12/17,23:11:07,09,08,1, 11.9,1,1, -2.783, 10388.035, 508.962, 52874.847 24/12/17,23:11:07,10,08,1, 11.9,1,1, -2.783, 10387.979, 508.972, 52874.945 24/12/17,23:11:07,11,08,1, 11.9,1,1, -2.783, 10387.925, 508.958, 52874.844 24/12/17,23:11:07,12,08,1, 11.9,1,1, -2.783, 10387.895, 508.953, 52874.818 24/12/17,23:11:07,13,08,1, 11.9,1,1, -2.783, 10387.846, 508.992, 52874.822 24/12/17,23:11:07,14,08,1, 11.9,1,1, -2.783, 10387.805, 509.014, 52874.870 24/12/17,23:11:07,15,08,1, 11.9,1,1, -2.783, 10387.749, 509.048, 52874.859 24/12/17,23:11:07,16,08,1, 11.9,1,1, -2.783, 10387.726, 509.055, 52874.863 24/12/17,23:11:07,17,08,1, 11.9,1,1, -2.783, 10387.678, 509.087, 52874.847 24/12/17,23:11:07,18,08,1, 11.9,1,1, -2.783, 10387.637, 509.128, 52874.827 24/12/17,23:11:07,19,08,1, 11.9,1,1, -2.783, 10387.591, 509.096, 52874.837 24/12/17,23:11:08,00,07,1, 11.9,1,1, -2.783, 10387.588, 509.096, 52874.837 24/12/17,23:11:08,01,07,1, 11.9,1,1, -2.783, 10387.512, 509.103, 52874.843 24/12/17,23:11:08,02,07,1, 11.9,1,1, -2.783, 10387.427, 509.116, 52874.816 24/12/17,23:11:08,03,07,1, 11.9,1,1, -2.783, 10387.399, 509.142, 52874.828 24/12/17,23:11:08,04,07,1, 11.9,1,1, -2.783, 10387.345, 509.173, 52874.866 24/12/17,23:11:08,05,07,1, 11.9,1,1, -2.783, 10387.320, 509.208, 52874.805 24/12/17,23:11:08,06,07,1, 11.9,1,1, -2.783, 10387.287, 509.236, 52874.765 24/12/17,23:11:08,07,07,1, 11.9,1,1, -2.783, 10387.258, 509.232, 52874.775 24/12/17,23:11:08,08,07,1, 11.9,1,1, -2.783, 10387.201, 509.250, 52874.810 24/12/17,23:11:08,09,07,1, 11.9,1,1, -2.783, 10387.152, 509.257, 52874.795 24/12/17,23:11:08,10,07,1, 11.9,1,1, -2.783, 10387.113, 509.264, 52874.738 24/12/17,23:11:08,11,07,1, 11.9,1,1, -2.783, 10387.060, 509.312, 52874.827 24/12/17,23:11:08,12,07,1, 11.9,1,1, -2.783, 10387.016, 509.327, 52874.709 24/12/17,23:11:08,13,07,1, 11.9,1,1, -2.783, 10386.997, 509.356, 52874.777 24/12/17,23:11:08,14,07,1, 11.9,1,1, -2.783, 10386.938, 509.414, 52874.825 24/12/17,23:11:08,15,07,1, 11.9,1,1, -2.783, 10386.916, 509.421, 52874.765 24/12/17,23:11:08,16,07,1, 11.9,1,1, -2.783, 10386.899, 509.424, 52874.805 24/12/17,23:11:08,17,07,1, 11.9,1,1, -2.783, 10386.846, 509.447, 52874.790 24/12/17,23:11:08,18,07,1, 11.9,1,1, -2.783, 10386.794, 509.456, 52874.700 24/12/17,23:11:08,19,07,1, 11.9,1,1, -2.783, 10386.752, 509.465, 52874.830 24/12/17,23:11:09,00,07,1, 11.8,1,1, -2.783, 10386.745, 509.465, 52874.830 24/12/17,23:11:09,01,07,1, 11.8,1,1, -2.783, 10386.661, 509.544, 52874.732 24/12/17,23:11:09,02,07,1, 11.8,1,1, -2.783, 10386.652, 509.555, 52874.788 24/12/17,23:11:09,03,07,1, 11.8,1,1, -2.783, 10386.607, 509.610, 52874.766 24/12/17,23:11:09,04,07,1, 11.8,1,1, -2.783, 10386.578, 509.624, 52874.803 24/12/17,23:11:09,05,07,1, 11.8,1,1, -2.783, 10386.564, 509.628, 52874.764 24/12/17,23:11:09,06,07,1, 11.8,1,1, -2.783, 10386.511, 509.664, 52874.825 24/12/17,23:11:09,07,07,1, 11.8,1,1, -2.783, 10386.461, 509.681, 52874.817 24/12/17,23:11:09,08,07,1, 11.8,1,1, -2.783, 10386.422, 509.708, 52874.795 24/12/17,23:11:09,09,07,1, 11.8,1,1, -2.783, 10386.404, 509.703, 52874.704 24/12/17,23:11:09,10,07,1, 11.8,1,1, -2.783, 10386.357, 509.771, 52874.739 24/12/17,23:11:09,11,07,1, 11.8,1,1, -2.783, 10386.355, 509.810, 52874.807 24/12/17,23:11:09,12,07,1, 11.8,1,1, -2.783, 10386.306, 509.845, 52874.784 24/12/17,23:11:09,13,07,1, 11.8,1,1, -2.783, 10386.304, 509.854, 52874.778 24/12/17,23:11:09,14,07,1, 11.8,1,1, -2.783, 10386.272, 509.879, 52874.764 24/12/17,23:11:09,15,07,1, 11.8,1,1, -2.783, 10386.233, 509.904, 52874.722 24/12/17,23:11:09,16,07,1, 11.8,1,1, -2.783, 10386.185, 509.918, 52874.800 24/12/17,23:11:09,17,07,1, 11.8,1,1, -2.783, 10386.126, 509.925, 52874.736 24/12/17,23:11:09,18,07,1, 11.8,1,1, -2.783, 10386.136, 509.980, 52874.750 24/12/17,23:11:09,19,07,1, 11.8,1,1, -2.783, 10386.094, 510.002, 52874.726 24/12/17,23:11:10,00,08,1, 11.9,1,1, -2.783, 10386.086, 510.002, 52874.726 24/12/17,23:11:10,01,08,1, 11.9,1,1, -2.783, 10386.069, 510.057, 52874.799 24/12/17,23:11:10,02,08,1, 11.9,1,1, -2.783, 10386.011, 510.092, 52874.701 24/12/17,23:11:10,03,08,1, 11.9,1,1, -2.783, 10386.003, 510.118, 52874.772 24/12/17,23:11:10,04,08,1, 11.9,1,1, -2.783, 10385.960, 510.125, 52874.736 24/12/17,23:11:10,05,08,1, 11.9,1,1, -2.783, 10385.954, 510.135, 52874.752 24/12/17,23:11:10,06,08,1, 11.9,1,1, -2.783, 10385.919, 510.163, 52874.691 24/12/17,23:11:10,07,08,1, 11.9,1,1, -2.783, 10385.907, 510.202, 52874.692 24/12/17,23:11:10,08,08,1, 11.9,1,1, -2.783, 10385.860, 510.247, 52874.738 24/12/17,23:11:10,09,08,1, 11.9,1,1, -2.783, 10385.849, 510.255, 52874.737 24/12/17,23:11:10,10,08,1, 11.9,1,1, -2.783, 10385.824, 510.297, 52874.694 24/12/17,23:11:10,11,08,1, 11.9,1,1, -2.783, 10385.790, 510.302, 52874.691 24/12/17,23:11:10,12,08,1, 11.9,1,1, -2.783, 10385.777, 510.318, 52874.703 24/12/17,23:11:10,13,08,1, 11.9,1,1, -2.783, 10385.755, 510.331, 52874.675 24/12/17,23:11:10,14,08,1, 11.9,1,1, -2.783, 10385.719, 510.345, 52874.701 24/12/17,23:11:10,15,08,1, 11.9,1,1, -2.783, 10385.696, 510.356, 52874.613 24/12/17,23:11:10,16,08,1, 11.9,1,1, -2.783, 10385.679, 510.421, 52874.685 24/12/17,23:11:10,17,08,1, 11.9,1,1, -2.783, 10385.652, 510.443, 52874.694 24/12/17,23:11:10,18,08,1, 11.9,1,1, -2.783, 10385.645, 510.499, 52874.655 24/12/17,23:11:10,19,08,1, 11.9,1,1, -2.783, 10385.580, 510.504, 52874.630 24/12/17,23:11:11,00,09,1, 11.9,1,1, -2.782, 10385.576, 510.504, 52874.630 24/12/17,23:11:11,01,09,1, 11.9,1,1, -2.782, 10385.575, 510.538, 52874.653 24/12/17,23:11:11,02,09,1, 11.9,1,1, -2.782, 10385.533, 510.553, 52874.637 24/12/17,23:11:11,03,09,1, 11.9,1,1, -2.782, 10385.534, 510.563, 52874.620 24/12/17,23:11:11,04,09,1, 11.9,1,1, -2.782, 10385.499, 510.603, 52874.608 24/12/17,23:11:11,05,09,1, 11.9,1,1, -2.782, 10385.453, 510.636, 52874.633 24/12/17,23:11:11,06,09,1, 11.9,1,1, -2.782, 10385.476, 510.656, 52874.591 24/12/17,23:11:11,07,09,1, 11.9,1,1, -2.782, 10385.460, 510.687, 52874.584 24/12/17,23:11:11,08,09,1, 11.9,1,1, -2.782, 10385.434, 510.710, 52874.602 24/12/17,23:11:11,09,09,1, 11.9,1,1, -2.782, 10385.417, 510.730, 52874.641 24/12/17,23:11:11,10,09,1, 11.9,1,1, -2.782, 10385.391, 510.738, 52874.647 24/12/17,23:11:11,11,09,1, 11.9,1,1, -2.782, 10385.346, 510.755, 52874.576 24/12/17,23:11:11,12,09,1, 11.9,1,1, -2.782, 10385.357, 510.748, 52874.497 24/12/17,23:11:11,13,09,1, 11.9,1,1, -2.782, 10385.322, 510.769, 52874.607 24/12/17,23:11:11,14,09,1, 11.9,1,1, -2.782, 10385.310, 510.812, 52874.532 24/12/17,23:11:11,15,09,1, 11.9,1,1, -2.782, 10385.274, 510.841, 52874.553 24/12/17,23:11:11,16,09,1, 11.9,1,1, -2.782, 10385.313, 510.865, 52874.584 24/12/17,23:11:11,17,09,1, 11.9,1,1, -2.782, 10385.272, 510.898, 52874.668 24/12/17,23:11:11,18,09,1, 11.9,1,1, -2.782, 10385.260, 510.916, 52874.609 24/12/17,23:11:11,19,09,1, 11.9,1,1, -2.782, 10385.232, 510.917, 52874.600 24/12/17,23:11:12,00,08,1, 11.9,1,1, -2.786, 10385.226, 510.917, 52874.600 24/12/17,23:11:12,01,08,1, 11.9,1,1, -2.786, 10385.185, 510.926, 52874.546 24/12/17,23:11:12,02,08,1, 11.9,1,1, -2.786, 10385.156, 510.955, 52874.553 24/12/17,23:11:12,03,08,1, 11.9,1,1, -2.786, 10385.143, 511.013, 52874.489 24/12/17,23:11:12,04,08,1, 11.9,1,1, -2.786, 10385.130, 511.024, 52874.572 24/12/17,23:11:12,05,08,1, 11.9,1,1, -2.786, 10385.115, 511.041, 52874.555 24/12/17,23:11:12,06,08,1, 11.9,1,1, -2.786, 10385.105, 511.062, 52874.527 24/12/17,23:11:12,07,08,1, 11.9,1,1, -2.786, 10385.070, 511.026, 52874.536 24/12/17,23:11:12,08,08,1, 11.9,1,1, -2.786, 10385.020, 511.049, 52874.515 24/12/17,23:11:12,09,08,1, 11.9,1,1, -2.786, 10385.035, 511.081, 52874.561 24/12/17,23:11:12,10,08,1, 11.9,1,1, -2.786, 10385.012, 511.080, 52874.488 24/12/17,23:11:12,11,08,1, 11.9,1,1, -2.786, 10384.985, 511.116, 52874.508 24/12/17,23:11:12,12,08,1, 11.9,1,1, -2.786, 10384.959, 511.152, 52874.501 24/12/17,23:11:12,13,08,1, 11.9,1,1, -2.786, 10384.944, 511.182, 52874.497 24/12/17,23:11:12,14,08,1, 11.9,1,1, -2.786, 10384.938, 511.199, 52874.464 24/12/17,23:11:12,15,08,1, 11.9,1,1, -2.786, 10384.921, 511.213, 52874.500 24/12/17,23:11:12,16,08,1, 11.9,1,1, -2.786, 10384.866, 511.215, 52874.493 24/12/17,23:11:12,17,08,1, 11.9,1,1, -2.786, 10384.859, 511.219, 52874.436 24/12/17,23:11:12,18,08,1, 11.9,1,1, -2.786, 10384.839, 511.216, 52874.452 24/12/17,23:11:12,19,08,1, 11.9,1,1, -2.786, 10384.806, 511.235, 52874.481 24/12/17,23:11:13,00,09,1, 11.9,1,1, -2.788, 10384.800, 511.235, 52874.481 24/12/17,23:11:13,01,09,1, 11.9,1,1, -2.788, 10384.779, 511.288, 52874.470 24/12/17,23:11:13,02,09,1, 11.9,1,1, -2.788, 10384.713, 511.308, 52874.405 24/12/17,23:11:13,03,09,1, 11.9,1,1, -2.788, 10384.723, 511.333, 52874.386 24/12/17,23:11:13,04,09,1, 11.9,1,1, -2.788, 10384.706, 511.354, 52874.409 24/12/17,23:11:13,05,09,1, 11.9,1,1, -2.788, 10384.641, 511.353, 52874.393 24/12/17,23:11:13,06,09,1, 11.9,1,1, -2.788, 10384.632, 511.359, 52874.440 24/12/17,23:11:13,07,09,1, 11.9,1,1, -2.788, 10384.602, 511.373, 52874.346 24/12/17,23:11:13,08,09,1, 11.9,1,1, -2.788, 10384.554, 511.404, 52874.369 24/12/17,23:11:13,09,09,1, 11.9,1,1, -2.788, 10384.548, 511.433, 52874.419 24/12/17,23:11:13,10,09,1, 11.9,1,1, -2.788, 10384.488, 511.439, 52874.446 24/12/17,23:11:13,11,09,1, 11.9,1,1, -2.788, 10384.472, 511.464, 52874.403 24/12/17,23:11:13,12,09,1, 11.9,1,1, -2.788, 10384.459, 511.502, 52874.462 24/12/17,23:11:13,13,09,1, 11.9,1,1, -2.788, 10384.443, 511.515, 52874.472 24/12/17,23:11:13,14,09,1, 11.9,1,1, -2.788, 10384.400, 511.500, 52874.361 24/12/17,23:11:13,15,09,1, 11.9,1,1, -2.788, 10384.382, 511.508, 52874.419 24/12/17,23:11:13,16,09,1, 11.9,1,1, -2.788, 10384.352, 511.522, 52874.313 24/12/17,23:11:13,17,09,1, 11.9,1,1, -2.788, 10384.301, 511.539, 52874.344 24/12/17,23:11:13,18,09,1, 11.9,1,1, -2.788, 10384.278, 511.565, 52874.410 24/12/17,23:11:13,19,09,1, 11.9,1,1, -2.788, 10384.237, 511.623, 52874.416 24/12/17,23:11:14,00,09,1, 11.9,1,1, -2.784, 10384.233, 511.623, 52874.416 24/12/17,23:11:14,01,09,1, 11.9,1,1, -2.784, 10384.191, 511.661, 52874.369 24/12/17,23:11:14,02,09,1, 11.9,1,1, -2.784, 10384.165, 511.660, 52874.371 24/12/17,23:11:14,03,09,1, 11.9,1,1, -2.784, 10384.124, 511.658, 52874.382 24/12/17,23:11:14,04,09,1, 11.9,1,1, -2.784, 10384.106, 511.696, 52874.370 24/12/17,23:11:14,05,09,1, 11.9,1,1, -2.784, 10384.082, 511.703, 52874.381 24/12/17,23:11:14,06,09,1, 11.9,1,1, -2.784, 10384.049, 511.708, 52874.302 24/12/17,23:11:14,07,09,1, 11.9,1,1, -2.784, 10384.037, 511.727, 52874.321 24/12/17,23:11:14,08,09,1, 11.9,1,1, -2.784, 10383.993, 511.768, 52874.327 24/12/17,23:11:14,09,09,1, 11.9,1,1, -2.784, 10383.961, 511.788, 52874.294 24/12/17,23:11:14,10,09,1, 11.9,1,1, -2.784, 10383.930, 511.823, 52874.334 24/12/17,23:11:14,11,09,1, 11.9,1,1, -2.784, 10383.919, 511.850, 52874.380 24/12/17,23:11:14,12,09,1, 11.9,1,1, -2.784, 10383.891, 511.842, 52874.381 24/12/17,23:11:14,13,09,1, 11.9,1,1, -2.784, 10383.827, 511.867, 52874.394 24/12/17,23:11:14,14,09,1, 11.9,1,1, -2.784, 10383.813, 511.866, 52874.347 24/12/17,23:11:14,15,09,1, 11.9,1,1, -2.784, 10383.770, 511.885, 52874.422 24/12/17,23:11:14,16,09,1, 11.9,1,1, -2.784, 10383.750, 511.919, 52874.339 24/12/17,23:11:14,17,09,1, 11.9,1,1, -2.784, 10383.728, 511.966, 52874.321 24/12/17,23:11:14,18,09,1, 11.9,1,1, -2.784, 10383.673, 511.990, 52874.327 24/12/17,23:11:14,19,09,1, 11.9,1,1, -2.784, 10383.679, 512.008, 52874.374 24/12/17,23:11:15,00,09,1, 11.9,1,1, -2.786, 10383.674, 512.008, 52874.374 24/12/17,23:11:15,01,09,1, 11.9,1,1, -2.786, 10383.616, 512.048, 52874.342 24/12/17,23:11:15,02,09,1, 11.9,1,1, -2.786, 10383.568, 512.051, 52874.366 24/12/17,23:11:15,03,09,1, 11.9,1,1, -2.786, 10383.554, 512.051, 52874.335 24/12/17,23:11:15,04,09,1, 11.9,1,1, -2.786, 10383.535, 512.077, 52874.371 24/12/17,23:11:15,05,09,1, 11.9,1,1, -2.786, 10383.477, 512.112, 52874.386 24/12/17,23:11:15,06,09,1, 11.9,1,1, -2.786, 10383.490, 512.156, 52874.357 24/12/17,23:11:15,07,09,1, 11.9,1,1, -2.786, 10383.442, 512.188, 52874.380 24/12/17,23:11:15,08,09,1, 11.9,1,1, -2.786, 10383.424, 512.205, 52874.435 24/12/17,23:11:15,09,09,1, 11.9,1,1, -2.786, 10383.420, 512.232, 52874.370 24/12/17,23:11:15,10,09,1, 11.9,1,1, -2.786, 10383.357, 512.247, 52874.390 24/12/17,23:11:15,11,09,1, 11.9,1,1, -2.786, 10383.342, 512.260, 52874.326 24/12/17,23:11:15,12,09,1, 11.9,1,1, -2.786, 10383.314, 512.262, 52874.353 24/12/17,23:11:15,13,09,1, 11.9,1,1, -2.786, 10383.284, 512.305, 52874.389 24/12/17,23:11:15,14,09,1, 11.9,1,1, -2.786, 10383.280, 512.298, 52874.087 24/12/17,23:11:15,15,09,1, 11.9,1,1, -2.786, 10383.218, 512.356, 52874.411 24/12/17,23:11:15,16,09,1, 11.9,1,1, -2.786, 10383.198, 512.414, 52874.425 24/12/17,23:11:15,17,09,1, 11.9,1,1, -2.786, 10383.187, 512.430, 52874.450 24/12/17,23:11:15,18,09,1, 11.9,1,1, -2.786, 10383.159, 512.480, 52874.402 24/12/17,23:11:15,19,09,1, 11.9,1,1, -2.786, 10383.154, 512.467, 52874.425 24/12/17,23:11:16,00,09,1, 12.0,1,1, -2.784, 10383.148, 512.467, 52874.425 24/12/17,23:11:16,01,09,1, 12.0,1,1, -2.784, 10383.102, 512.508, 52874.454 24/12/17,23:11:16,02,09,1, 12.0,1,1, -2.784, 10383.064, 512.556, 52874.465 24/12/17,23:11:16,03,09,1, 12.0,1,1, -2.784, 10383.022, 512.559, 52874.468 24/12/17,23:11:16,04,09,1, 12.0,1,1, -2.784, 10383.037, 512.602, 52874.431 24/12/17,23:11:16,05,09,1, 12.0,1,1, -2.784, 10382.987, 512.641, 52874.420 24/12/17,23:11:16,06,09,1, 12.0,1,1, -2.784, 10382.970, 512.681, 52874.407 24/12/17,23:11:16,07,09,1, 12.0,1,1, -2.784, 10382.973, 512.691, 52874.405 24/12/17,23:11:16,08,09,1, 12.0,1,1, -2.784, 10382.931, 512.735, 52874.491 24/12/17,23:11:16,09,09,1, 12.0,1,1, -2.784, 10382.924, 512.773, 52874.392 24/12/17,23:11:16,10,09,1, 12.0,1,1, -2.784, 10382.889, 512.774, 52874.419 24/12/17,23:11:16,11,09,1, 12.0,1,1, -2.784, 10382.871, 512.801, 52874.423 24/12/17,23:11:16,12,09,1, 12.0,1,1, -2.784, 10382.845, 512.827, 52874.384 24/12/17,23:11:16,13,09,1, 12.0,1,1, -2.784, 10382.814, 512.880, 52874.442 24/12/17,23:11:16,14,09,1, 12.0,1,1, -2.784, 10382.799, 512.916, 52874.469 24/12/17,23:11:16,15,09,1, 12.0,1,1, -2.784, 10382.766, 512.951, 52874.466 24/12/17,23:11:16,16,09,1, 12.0,1,1, -2.784, 10382.752, 513.005, 52874.449 24/12/17,23:11:16,17,09,1, 12.0,1,1, -2.784, 10382.714, 513.007, 52874.463 24/12/17,23:11:16,18,09,1, 12.0,1,1, -2.784, 10382.688, 513.041, 52874.504 24/12/17,23:11:16,19,09,1, 12.0,1,1, -2.784, 10382.666, 513.060, 52874.480 24/12/17,23:11:17,00,08,1, 11.9,1,1, -2.788, 10382.664, 513.060, 52874.480 24/12/17,23:11:17,01,08,1, 11.9,1,1, -2.788, 10382.625, 513.093, 52874.484 24/12/17,23:11:17,02,08,1, 11.9,1,1, -2.788, 10382.578, 513.125, 52874.421 24/12/17,23:11:17,03,08,1, 11.9,1,1, -2.788, 10382.570, 513.200, 52874.549 24/12/17,23:11:17,04,08,1, 11.9,1,1, -2.788, 10382.535, 513.229, 52874.505 24/12/17,23:11:17,05,08,1, 11.9,1,1, -2.788, 10382.548, 513.268, 52874.440 24/12/17,23:11:17,06,08,1, 11.9,1,1, -2.788, 10382.490, 513.297, 52874.501 24/12/17,23:11:17,07,08,1, 11.9,1,1, -2.788, 10382.476, 513.335, 52874.517 24/12/17,23:11:17,08,08,1, 11.9,1,1, -2.788, 10382.454, 513.342, 52874.537 24/12/17,23:11:17,09,08,1, 11.9,1,1, -2.788, 10382.399, 513.393, 52874.490 24/12/17,23:11:17,10,08,1, 11.9,1,1, -2.788, 10382.416, 513.405, 52874.523 24/12/17,23:11:17,11,08,1, 11.9,1,1, -2.788, 10382.368, 513.462, 52874.470 24/12/17,23:11:17,12,08,1, 11.9,1,1, -2.788, 10382.363, 513.496, 52874.496 24/12/17,23:11:17,13,08,1, 11.9,1,1, -2.788, 10382.332, 513.527, 52874.531 24/12/17,23:11:17,14,08,1, 11.9,1,1, -2.788, 10382.289, 513.590, 52874.557 24/12/17,23:11:17,15,08,1, 11.9,1,1, -2.788, 10382.274, 513.601, 52874.595 24/12/17,23:11:17,16,08,1, 11.9,1,1, -2.788, 10382.259, 513.619, 52874.544 24/12/17,23:11:17,17,08,1, 11.9,1,1, -2.788, 10382.241, 513.647, 52874.565 24/12/17,23:11:17,18,08,1, 11.9,1,1, -2.788, 10382.190, 513.666, 52874.584 24/12/17,23:11:17,19,08,1, 11.9,1,1, -2.788, 10382.176, 513.706, 52874.580 24/12/17,23:11:18,00,09,1, 11.9,1,1, -2.787, 10382.172, 513.706, 52874.580 24/12/17,23:11:18,01,09,1, 11.9,1,1, -2.787, 10382.132, 513.807, 52874.553 24/12/17,23:11:18,02,09,1, 11.9,1,1, -2.787, 10382.088, 513.835, 52874.536 24/12/17,23:11:18,03,09,1, 11.9,1,1, -2.787, 10382.073, 513.843, 52874.556 24/12/17,23:11:18,04,09,1, 11.9,1,1, -2.787, 10382.067, 513.900, 52874.631 24/12/17,23:11:18,05,09,1, 11.9,1,1, -2.787, 10382.009, 513.932, 52874.591 24/12/17,23:11:18,06,09,1, 11.9,1,1, -2.787, 10381.988, 513.956, 52874.542 24/12/17,23:11:18,07,09,1, 11.9,1,1, -2.787, 10381.961, 513.986, 52874.554 24/12/17,23:11:18,08,09,1, 11.9,1,1, -2.787, 10381.955, 513.994, 52874.614 24/12/17,23:11:18,09,09,1, 11.9,1,1, -2.787, 10381.939, 514.035, 52874.600 24/12/17,23:11:18,10,09,1, 11.9,1,1, -2.787, 10381.917, 514.072, 52874.664 24/12/17,23:11:18,11,09,1, 11.9,1,1, -2.787, 10381.896, 514.145, 52874.700 24/12/17,23:11:18,12,09,1, 11.9,1,1, -2.787, 10381.853, 514.180, 52874.634 24/12/17,23:11:18,13,09,1, 11.9,1,1, -2.787, 10381.848, 514.216, 52874.601 24/12/17,23:11:18,14,09,1, 11.9,1,1, -2.787, 10381.799, 514.239, 52874.607 24/12/17,23:11:18,15,09,1, 11.9,1,1, -2.787, 10381.785, 514.272, 52874.605 24/12/17,23:11:18,16,09,1, 11.9,1,1, -2.787, 10381.779, 514.280, 52874.640 24/12/17,23:11:18,17,09,1, 11.9,1,1, -2.787, 10381.727, 514.295, 52874.589 24/12/17,23:11:18,18,09,1, 11.9,1,1, -2.787, 10381.705, 514.328, 52874.635 24/12/17,23:11:18,19,09,1, 11.9,1,1, -2.787, 10381.664, 514.376, 52874.663 24/12/17,23:11:19,00,09,1, 12.0,1,1, -2.788, 10381.663, 514.376, 52874.663 24/12/17,23:11:19,01,09,1, 12.0,1,1, -2.788, 10381.640, 514.440, 52874.586 24/12/17,23:11:19,02,09,1, 12.0,1,1, -2.788, 10381.624, 514.494, 52874.581 24/12/17,23:11:19,03,09,1, 12.0,1,1, -2.788, 10381.604, 514.502, 52874.568 24/12/17,23:11:19,04,09,1, 12.0,1,1, -2.788, 10381.565, 514.504, 52874.568 24/12/17,23:11:19,05,09,1, 12.0,1,1, -2.788, 10381.530, 514.524, 52874.610 24/12/17,23:11:19,06,09,1, 12.0,1,1, -2.788, 10381.518, 514.555, 52874.517 24/12/17,23:11:19,07,09,1, 12.0,1,1, -2.788, 10381.495, 514.568, 52874.664 24/12/17,23:11:19,08,09,1, 12.0,1,1, -2.788, 10381.489, 514.625, 52874.633 24/12/17,23:11:19,09,09,1, 12.0,1,1, -2.788, 10381.470, 514.667, 52874.672 24/12/17,23:11:19,10,09,1, 12.0,1,1, -2.788, 10381.440, 514.702, 52874.603 24/12/17,23:11:19,11,09,1, 12.0,1,1, -2.788, 10381.429, 514.720, 52874.598 24/12/17,23:11:19,12,09,1, 12.0,1,1, -2.788, 10381.406, 514.751, 52874.636 24/12/17,23:11:19,13,09,1, 12.0,1,1, -2.788, 10381.391, 514.775, 52874.679 24/12/17,23:11:19,14,09,1, 12.0,1,1, -2.788, 10381.338, 514.805, 52874.667 24/12/17,23:11:19,15,09,1, 12.0,1,1, -2.788, 10381.334, 514.813, 52874.644 24/12/17,23:11:19,16,09,1, 12.0,1,1, -2.788, 10381.309, 514.793, 52874.566 24/12/17,23:11:19,17,09,1, 12.0,1,1, -2.788, 10381.282, 514.827, 52874.555 24/12/17,23:11:19,18,09,1, 12.0,1,1, -2.788, 10381.252, 514.850, 52874.560 24/12/17,23:11:19,19,09,1, 12.0,1,1, -2.788, 10381.240, 514.899, 52874.601 24/12/17,23:11:20,00,09,1, 11.9,1,1, -2.784, 10381.237, 514.899, 52874.601 24/12/17,23:11:20,01,09,1, 11.9,1,1, -2.784, 10381.194, 514.923, 52874.578 24/12/17,23:11:20,02,09,1, 11.9,1,1, -2.784, 10381.196, 514.966, 52874.627 24/12/17,23:11:20,03,09,1, 11.9,1,1, -2.784, 10381.172, 514.968, 52874.624 24/12/17,23:11:20,04,09,1, 11.9,1,1, -2.784, 10381.181, 514.974, 52874.638 24/12/17,23:11:20,05,09,1, 11.9,1,1, -2.784, 10381.147, 514.971, 52874.569 24/12/17,23:11:20,06,09,1, 11.9,1,1, -2.784, 10381.110, 514.978, 52874.568 24/12/17,23:11:20,07,09,1, 11.9,1,1, -2.784, 10381.115, 515.018, 52874.535 24/12/17,23:11:20,08,09,1, 11.9,1,1, -2.784, 10381.086, 515.021, 52874.595 24/12/17,23:11:20,09,09,1, 11.9,1,1, -2.784, 10381.065, 515.056, 52874.590 24/12/17,23:11:20,10,09,1, 11.9,1,1, -2.784, 10381.035, 515.077, 52874.644 24/12/17,23:11:20,11,09,1, 11.9,1,1, -2.784, 10381.037, 515.097, 52874.673 24/12/17,23:11:20,12,09,1, 11.9,1,1, -2.784, 10381.016, 515.113, 52874.587 24/12/17,23:11:20,13,09,1, 11.9,1,1, -2.784, 10381.011, 515.099, 52874.595 24/12/17,23:11:20,14,09,1, 11.9,1,1, -2.784, 10380.975, 515.082, 52874.558 24/12/17,23:11:20,15,09,1, 11.9,1,1, -2.784, 10380.963, 515.096, 52874.554 24/12/17,23:11:20,16,09,1, 11.9,1,1, -2.784, 10380.932, 515.123, 52874.554 24/12/17,23:11:20,17,09,1, 11.9,1,1, -2.784, 10380.904, 515.151, 52874.542 24/12/17,23:11:20,18,09,1, 11.9,1,1, -2.784, 10380.914, 515.153, 52874.497 24/12/17,23:11:20,19,09,1, 11.9,1,1, -2.784, 10380.905, 515.183, 52874.812 24/12/17,23:11:21,00,09,1, 11.9,1,1, -2.784, 10380.903, 515.183, 52874.812 24/12/17,23:11:21,01,09,1, 11.9,1,1, -2.784, 10380.857, 515.205, 52874.504 24/12/17,23:11:21,02,09,1, 11.9,1,1, -2.784, 10380.845, 515.203, 52874.543 24/12/17,23:11:21,03,09,1, 11.9,1,1, -2.784, 10380.825, 515.183, 52874.530 24/12/17,23:11:21,04,09,1, 11.9,1,1, -2.784, 10380.828, 515.193, 52874.529 24/12/17,23:11:21,05,09,1, 11.9,1,1, -2.784, 10380.794, 515.198, 52874.479 24/12/17,23:11:21,06,09,1, 11.9,1,1, -2.784, 10380.782, 515.212, 52874.477 24/12/17,23:11:21,07,09,1, 11.9,1,1, -2.784, 10380.755, 515.238, 52874.546 24/12/17,23:11:21,08,09,1, 11.9,1,1, -2.784, 10380.744, 515.251, 52874.521 24/12/17,23:11:21,09,09,1, 11.9,1,1, -2.784, 10380.752, 515.252, 52874.489 24/12/17,23:11:21,10,09,1, 11.9,1,1, -2.784, 10380.735, 515.260, 52874.541 24/12/17,23:11:21,11,09,1, 11.9,1,1, -2.784, 10380.697, 515.251, 52874.495 24/12/17,23:11:21,12,09,1, 11.9,1,1, -2.784, 10380.700, 515.238, 52874.523 24/12/17,23:11:21,13,09,1, 11.9,1,1, -2.784, 10380.674, 515.241, 52874.454 24/12/17,23:11:21,14,09,1, 11.9,1,1, -2.784, 10380.650, 515.240, 52874.476 24/12/17,23:11:21,15,09,1, 11.9,1,1, -2.784, 10380.640, 515.279, 52874.551 24/12/17,23:11:21,16,09,1, 11.9,1,1, -2.784, 10380.610, 515.264, 52874.510 24/12/17,23:11:21,17,09,1, 11.9,1,1, -2.784, 10380.593, 515.268, 52874.505 24/12/17,23:11:21,18,09,1, 11.9,1,1, -2.784, 10380.571, 515.281, 52874.556 24/12/17,23:11:21,19,09,1, 11.9,1,1, -2.784, 10380.560, 515.280, 52874.488 24/12/17,23:11:22,00,09,1, 11.9,1,1, -2.785, 10380.553, 515.280, 52874.488 24/12/17,23:11:22,01,09,1, 11.9,1,1, -2.785, 10380.508, 515.282, 52874.525 24/12/17,23:11:22,02,09,1, 11.9,1,1, -2.785, 10380.511, 515.272, 52874.498 24/12/17,23:11:22,03,09,1, 11.9,1,1, -2.785, 10380.456, 515.279, 52874.525 24/12/17,23:11:22,04,09,1, 11.9,1,1, -2.785, 10380.450, 515.290, 52874.522 24/12/17,23:11:22,05,09,1, 11.9,1,1, -2.785, 10380.422, 515.310, 52874.481 24/12/17,23:11:22,06,09,1, 11.9,1,1, -2.785, 10380.416, 515.330, 52874.494 24/12/17,23:11:22,07,09,1, 11.9,1,1, -2.785, 10380.382, 515.335, 52874.415 24/12/17,23:11:22,08,09,1, 11.9,1,1, -2.785, 10380.358, 515.341, 52874.525 24/12/17,23:11:22,09,09,1, 11.9,1,1, -2.785, 10380.340, 515.349, 52874.480 24/12/17,23:11:22,10,09,1, 11.9,1,1, -2.785, 10380.320, 515.335, 52874.464 24/12/17,23:11:22,11,09,1, 11.9,1,1, -2.785, 10380.280, 515.354, 52874.425 24/12/17,23:11:22,12,09,1, 11.9,1,1, -2.785, 10380.271, 515.322, 52874.408 24/12/17,23:11:22,13,09,1, 11.9,1,1, -2.785, 10380.255, 515.357, 52874.536 24/12/17,23:11:22,14,09,1, 11.9,1,1, -2.785, 10380.187, 515.346, 52874.416 24/12/17,23:11:22,15,09,1, 11.9,1,1, -2.785, 10380.177, 515.354, 52874.443 24/12/17,23:11:22,16,09,1, 11.9,1,1, -2.785, 10380.170, 515.375, 52874.500 24/12/17,23:11:22,17,09,1, 11.9,1,1, -2.785, 10380.127, 515.365, 52874.517 24/12/17,23:11:22,18,09,1, 11.9,1,1, -2.785, 10380.105, 515.393, 52874.505 24/12/17,23:11:22,19,09,1, 11.9,1,1, -2.785, 10380.092, 515.391, 52874.475 24/12/17,23:11:23,00,09,1, 11.9,1,1, -2.787, 10380.086, 515.391, 52874.475 24/12/17,23:11:23,01,09,1, 11.9,1,1, -2.787, 10380.031, 515.401, 52874.485 24/12/17,23:11:23,02,09,1, 11.9,1,1, -2.787, 10380.005, 515.416, 52874.436 24/12/17,23:11:23,03,09,1, 11.9,1,1, -2.787, 10379.984, 515.426, 52874.483 24/12/17,23:11:23,04,09,1, 11.9,1,1, -2.787, 10379.964, 515.438, 52874.424 24/12/17,23:11:23,05,09,1, 11.9,1,1, -2.787, 10379.916, 515.464, 52874.492 24/12/17,23:11:23,06,09,1, 11.9,1,1, -2.787, 10379.884, 515.500, 52874.456 24/12/17,23:11:23,07,09,1, 11.9,1,1, -2.787, 10379.871, 515.489, 52874.514 24/12/17,23:11:23,08,09,1, 11.9,1,1, -2.787, 10379.834, 515.512, 52874.511 24/12/17,23:11:23,09,09,1, 11.9,1,1, -2.787, 10379.832, 515.517, 52874.499 24/12/17,23:11:23,10,09,1, 11.9,1,1, -2.787, 10379.794, 515.504, 52874.521 24/12/17,23:11:23,11,09,1, 11.9,1,1, -2.787, 10379.747, 515.521, 52874.517 24/12/17,23:11:23,12,09,1, 11.9,1,1, -2.787, 10379.725, 515.531, 52874.465 24/12/17,23:11:23,13,09,1, 11.9,1,1, -2.787, 10379.705, 515.537, 52874.497 24/12/17,23:11:23,14,09,1, 11.9,1,1, -2.787, 10379.638, 515.570, 52874.510 24/12/17,23:11:23,15,09,1, 11.9,1,1, -2.787, 10379.650, 515.593, 52874.508 24/12/17,23:11:23,16,09,1, 11.9,1,1, -2.787, 10379.610, 515.585, 52874.474 24/12/17,23:11:23,17,09,1, 11.9,1,1, -2.787, 10379.584, 515.611, 52874.441 24/12/17,23:11:23,18,09,1, 11.9,1,1, -2.787, 10379.573, 515.607, 52874.453 24/12/17,23:11:23,19,09,1, 11.9,1,1, -2.787, 10379.533, 515.635, 52874.440 24/12/17,23:11:24,00,09,1, 11.9,1,1, -2.787, 10379.527, 515.635, 52874.440 24/12/17,23:11:24,01,09,1, 11.9,1,1, -2.787, 10379.456, 515.620, 52874.382 24/12/17,23:11:24,02,09,1, 11.9,1,1, -2.787, 10379.442, 515.684, 52874.502 24/12/17,23:11:24,03,09,1, 11.9,1,1, -2.787, 10379.388, 515.688, 52874.493 24/12/17,23:11:24,04,09,1, 11.9,1,1, -2.787, 10379.395, 515.702, 52874.598 24/12/17,23:11:24,05,09,1, 11.9,1,1, -2.787, 10379.354, 515.694, 52874.378 24/12/17,23:11:24,06,09,1, 11.9,1,1, -2.787, 10379.334, 515.764, 52874.494 24/12/17,23:11:24,07,09,1, 11.9,1,1, -2.787, 10379.310, 515.755, 52874.452 24/12/17,23:11:24,08,09,1, 11.9,1,1, -2.787, 10379.255, 515.769, 52874.553 24/12/17,23:11:24,09,09,1, 11.9,1,1, -2.787, 10379.223, 515.757, 52874.464 24/12/17,23:11:24,10,09,1, 11.9,1,1, -2.787, 10379.179, 515.801, 52874.518 24/12/17,23:11:24,11,09,1, 11.9,1,1, -2.787, 10379.172, 515.798, 52874.503 24/12/17,23:11:24,12,09,1, 11.9,1,1, -2.787, 10379.126, 515.828, 52874.514 24/12/17,23:11:24,13,09,1, 11.9,1,1, -2.787, 10379.121, 515.830, 52874.464 24/12/17,23:11:24,14,09,1, 11.9,1,1, -2.787, 10379.080, 515.891, 52874.448 24/12/17,23:11:24,15,09,1, 11.9,1,1, -2.787, 10379.040, 515.889, 52874.447 24/12/17,23:11:24,16,09,1, 11.9,1,1, -2.787, 10379.029, 515.926, 52874.569 24/12/17,23:11:24,17,09,1, 11.9,1,1, -2.787, 10379.000, 515.923, 52874.527 24/12/17,23:11:24,18,09,1, 11.9,1,1, -2.787, 10378.967, 515.930, 52874.450 24/12/17,23:11:24,19,09,1, 11.9,1,1, -2.787, 10378.934, 515.946, 52874.480 24/12/17,23:11:25,00,09,1, 11.9,1,1, -2.787, 10378.926, 515.946, 52874.480 24/12/17,23:11:25,01,09,1, 11.9,1,1, -2.787, 10378.874, 516.020, 52874.598 24/12/17,23:11:25,02,09,1, 11.9,1,1, -2.787, 10378.846, 516.019, 52874.554 24/12/17,23:11:25,03,09,1, 11.9,1,1, -2.787, 10378.839, 516.070, 52874.561 24/12/17,23:11:25,04,09,1, 11.9,1,1, -2.787, 10378.799, 516.082, 52874.539 24/12/17,23:11:25,05,09,1, 11.9,1,1, -2.787, 10378.758, 516.111, 52874.538 24/12/17,23:11:25,06,09,1, 11.9,1,1, -2.787, 10378.732, 516.132, 52874.548 24/12/17,23:11:25,07,09,1, 11.9,1,1, -2.787, 10378.710, 516.127, 52874.571 24/12/17,23:11:25,08,09,1, 11.9,1,1, -2.787, 10378.680, 516.135, 52874.508 24/12/17,23:11:25,09,09,1, 11.9,1,1, -2.787, 10378.629, 516.171, 52874.535 24/12/17,23:11:25,10,09,1, 11.9,1,1, -2.787, 10378.623, 516.175, 52874.483 24/12/17,23:11:25,11,09,1, 11.9,1,1, -2.787, 10378.586, 516.204, 52874.493 24/12/17,23:11:25,12,09,1, 11.9,1,1, -2.787, 10378.596, 516.226, 52874.539 24/12/17,23:11:25,13,09,1, 11.9,1,1, -2.787, 10378.544, 516.271, 52874.552 24/12/17,23:11:25,14,09,1, 11.9,1,1, -2.787, 10378.527, 516.294, 52874.500 24/12/17,23:11:25,15,09,1, 11.9,1,1, -2.787, 10378.494, 516.314, 52874.510 24/12/17,23:11:25,16,09,1, 11.9,1,1, -2.787, 10378.476, 516.303, 52874.504 24/12/17,23:11:25,17,09,1, 11.9,1,1, -2.787, 10378.448, 516.324, 52874.562 24/12/17,23:11:25,18,09,1, 11.9,1,1, -2.787, 10378.420, 516.349, 52874.541 24/12/17,23:11:25,19,09,1, 11.9,1,1, -2.787, 10378.392, 516.375, 52874.530 24/12/17,23:11:26,00,07,1, 11.9,1,1, -2.785, 10378.383, 516.375, 52874.530 24/12/17,23:11:26,01,07,1, 11.9,1,1, -2.785, 10378.341, 516.461, 52874.582 24/12/17,23:11:26,02,07,1, 11.9,1,1, -2.785, 10378.346, 516.477, 52874.550 24/12/17,23:11:26,03,07,1, 11.9,1,1, -2.785, 10378.302, 516.494, 52874.596 24/12/17,23:11:26,04,07,1, 11.9,1,1, -2.785, 10378.289, 516.519, 52874.596 24/12/17,23:11:26,05,07,1, 11.9,1,1, -2.785, 10378.257, 516.528, 52874.607 24/12/17,23:11:26,06,07,1, 11.9,1,1, -2.785, 10378.245, 516.561, 52874.592 24/12/17,23:11:26,07,07,1, 11.9,1,1, -2.785, 10378.218, 516.575, 52874.554 24/12/17,23:11:26,08,07,1, 11.9,1,1, -2.785, 10378.225, 516.601, 52874.542 24/12/17,23:11:26,09,07,1, 11.9,1,1, -2.785, 10378.163, 516.609, 52874.500 24/12/17,23:11:26,10,07,1, 11.9,1,1, -2.785, 10378.139, 516.672, 52874.535 24/12/17,23:11:26,11,07,1, 11.9,1,1, -2.785, 10378.155, 516.713, 52874.624 24/12/17,23:11:26,12,07,1, 11.9,1,1, -2.785, 10378.137, 516.729, 52874.565 24/12/17,23:11:26,13,07,1, 11.9,1,1, -2.785, 10378.100, 516.747, 52874.640 24/12/17,23:11:26,14,07,1, 11.9,1,1, -2.785, 10378.105, 516.777, 52874.549 24/12/17,23:11:26,15,07,1, 11.9,1,1, -2.785, 10378.081, 516.792, 52874.530 24/12/17,23:11:26,16,07,1, 11.9,1,1, -2.785, 10378.077, 516.804, 52874.638 24/12/17,23:11:26,17,07,1, 11.9,1,1, -2.785, 10378.058, 516.834, 52874.602 24/12/17,23:11:26,18,07,1, 11.9,1,1, -2.785, 10378.023, 516.867, 52874.663 24/12/17,23:11:26,19,07,1, 11.9,1,1, -2.785, 10378.032, 516.910, 52874.695 24/12/17,23:11:27,00,08,1, 11.9,1,1, -2.785, 10378.025, 516.910, 52874.695 24/12/17,23:11:27,01,08,1, 11.9,1,1, -2.785, 10377.998, 516.975, 52874.655 24/12/17,23:11:27,02,08,1, 11.9,1,1, -2.785, 10377.980, 517.004, 52874.697 24/12/17,23:11:27,03,08,1, 11.9,1,1, -2.785, 10377.953, 517.021, 52874.639 24/12/17,23:11:27,04,08,1, 11.9,1,1, -2.785, 10377.955, 517.047, 52874.576 24/12/17,23:11:27,05,08,1, 11.9,1,1, -2.785, 10377.965, 517.064, 52874.633 24/12/17,23:11:27,06,08,1, 11.9,1,1, -2.785, 10377.940, 517.097, 52874.599 24/12/17,23:11:27,07,08,1, 11.9,1,1, -2.785, 10377.914, 517.131, 52874.671 24/12/17,23:11:27,08,08,1, 11.9,1,1, -2.785, 10377.924, 517.186, 52874.643 24/12/17,23:11:27,09,08,1, 11.9,1,1, -2.785, 10377.898, 517.232, 52874.604 24/12/17,23:11:27,10,08,1, 11.9,1,1, -2.785, 10377.896, 517.276, 52874.720 24/12/17,23:11:27,11,08,1, 11.9,1,1, -2.785, 10377.862, 517.303, 52874.632 24/12/17,23:11:27,12,08,1, 11.9,1,1, -2.785, 10377.870, 517.337, 52874.717 24/12/17,23:11:27,13,08,1, 11.9,1,1, -2.785, 10377.872, 517.353, 52874.731 24/12/17,23:11:27,14,08,1, 11.9,1,1, -2.785, 10377.852, 517.356, 52874.622 24/12/17,23:11:27,15,08,1, 11.9,1,1, -2.785, 10377.828, 517.397, 52874.665 24/12/17,23:11:27,16,08,1, 11.9,1,1, -2.785, 10377.839, 517.419, 52874.668 24/12/17,23:11:27,17,08,1, 11.9,1,1, -2.785, 10377.822, 517.436, 52874.662 24/12/17,23:11:27,18,08,1, 11.9,1,1, -2.785, 10377.795, 517.486, 52874.692 24/12/17,23:11:27,19,08,1, 11.9,1,1, -2.785, 10377.803, 517.523, 52874.711 24/12/17,23:11:28,00,08,1, 11.9,1,1, -2.786, 10377.799, 517.523, 52874.711 24/12/17,23:11:28,01,08,1, 11.9,1,1, -2.786, 10377.780, 517.605, 52874.710 24/12/17,23:11:28,02,08,1, 11.9,1,1, -2.786, 10377.792, 517.635, 52874.702 24/12/17,23:11:28,03,08,1, 11.9,1,1, -2.786, 10377.755, 517.645, 52874.708 24/12/17,23:11:28,04,08,1, 11.9,1,1, -2.786, 10377.764, 517.688, 52874.757 24/12/17,23:11:28,05,08,1, 11.9,1,1, -2.786, 10377.736, 517.696, 52874.745 24/12/17,23:11:28,06,08,1, 11.9,1,1, -2.786, 10377.727, 517.734, 52874.701 24/12/17,23:11:28,07,08,1, 11.9,1,1, -2.786, 10377.735, 517.771, 52874.715 24/12/17,23:11:28,08,08,1, 11.9,1,1, -2.786, 10377.737, 517.824, 52874.691 24/12/17,23:11:28,09,08,1, 11.9,1,1, -2.786, 10377.719, 517.853, 52874.762 24/12/17,23:11:28,10,08,1, 11.9,1,1, -2.786, 10377.713, 517.903, 52874.758 24/12/17,23:11:28,11,08,1, 11.9,1,1, -2.786, 10377.704, 517.925, 52874.799 24/12/17,23:11:28,12,08,1, 11.9,1,1, -2.786, 10377.706, 517.960, 52874.764 24/12/17,23:11:28,13,08,1, 11.9,1,1, -2.786, 10377.703, 517.994, 52874.830 24/12/17,23:11:28,14,08,1, 11.9,1,1, -2.786, 10377.659, 518.007, 52874.796 24/12/17,23:11:28,15,08,1, 11.9,1,1, -2.786, 10377.663, 518.052, 52874.701 24/12/17,23:11:28,16,08,1, 11.9,1,1, -2.786, 10377.644, 518.100, 52874.861 24/12/17,23:11:28,17,08,1, 11.9,1,1, -2.786, 10377.633, 518.136, 52874.795 24/12/17,23:11:28,18,08,1, 11.9,1,1, -2.786, 10377.620, 518.155, 52874.759 24/12/17,23:11:28,19,08,1, 11.9,1,1, -2.786, 10377.635, 518.200, 52874.848 24/12/17,23:11:29,00,08,1, 11.9,1,1, -2.786, 10377.632, 518.200, 52874.848 24/12/17,23:11:29,01,08,1, 11.9,1,1, -2.786, 10377.629, 518.270, 52874.810 24/12/17,23:11:29,02,08,1, 11.9,1,1, -2.786, 10377.642, 518.306, 52874.831 24/12/17,23:11:29,03,08,1, 11.9,1,1, -2.786, 10377.606, 518.319, 52874.780 24/12/17,23:11:29,04,08,1, 11.9,1,1, -2.786, 10377.591, 518.349, 52874.827 24/12/17,23:11:29,05,08,1, 11.9,1,1, -2.786, 10377.565, 518.384, 52874.883 24/12/17,23:11:29,06,08,1, 11.9,1,1, -2.786, 10377.583, 518.444, 52874.757 24/12/17,23:11:29,07,08,1, 11.9,1,1, -2.786, 10377.562, 518.504, 52874.809 24/12/17,23:11:29,08,08,1, 11.9,1,1, -2.786, 10377.578, 518.506, 52874.815 24/12/17,23:11:29,09,08,1, 11.9,1,1, -2.786, 10377.549, 518.577, 52874.801 24/12/17,23:11:29,10,08,1, 11.9,1,1, -2.786, 10377.551, 518.582, 52874.833 24/12/17,23:11:29,11,08,1, 11.9,1,1, -2.786, 10377.542, 518.587, 52874.817 24/12/17,23:11:29,12,08,1, 11.9,1,1, -2.786, 10377.520, 518.621, 52874.914 24/12/17,23:11:29,13,08,1, 11.9,1,1, -2.786, 10377.497, 518.621, 52874.800 24/12/17,23:11:29,14,08,1, 11.9,1,1, -2.786, 10377.507, 518.682, 52874.884 24/12/17,23:11:29,15,08,1, 11.9,1,1, -2.786, 10377.484, 518.715, 52874.786 24/12/17,23:11:29,16,08,1, 11.9,1,1, -2.786, 10377.496, 518.764, 52874.900 24/12/17,23:11:29,17,08,1, 11.9,1,1, -2.786, 10377.467, 518.816, 52874.863 24/12/17,23:11:29,18,08,1, 11.9,1,1, -2.786, 10377.476, 518.847, 52874.832 24/12/17,23:11:29,19,08,1, 11.9,1,1, -2.786, 10377.456, 518.856, 52874.841 24/12/17,23:11:30,00,08,1, 11.9,1,1, -2.789, 10377.449, 518.856, 52874.841 24/12/17,23:11:30,01,08,1, 11.9,1,1, -2.789, 10377.450, 518.928, 52874.877 24/12/17,23:11:30,02,08,1, 11.9,1,1, -2.789, 10377.422, 518.939, 52874.885 24/12/17,23:11:30,03,08,1, 11.9,1,1, -2.789, 10377.401, 518.951, 52874.902 24/12/17,23:11:30,04,08,1, 11.9,1,1, -2.789, 10377.382, 518.983, 52874.861 24/12/17,23:11:30,05,08,1, 11.9,1,1, -2.789, 10377.370, 519.043, 52874.838 24/12/17,23:11:30,06,08,1, 11.9,1,1, -2.789, 10377.368, 519.083, 52874.930 24/12/17,23:11:30,07,08,1, 11.9,1,1, -2.789, 10377.374, 519.105, 52874.985 24/12/17,23:11:30,08,08,1, 11.9,1,1, -2.789, 10377.347, 519.123, 52874.886 24/12/17,23:11:30,09,08,1, 11.9,1,1, -2.789, 10377.362, 519.165, 52874.935 24/12/17,23:11:30,10,08,1, 11.9,1,1, -2.789, 10377.339, 519.164, 52874.908 24/12/17,23:11:30,11,08,1, 11.9,1,1, -2.789, 10377.338, 519.185, 52874.921 24/12/17,23:11:30,12,08,1, 11.9,1,1, -2.789, 10377.316, 519.200, 52874.936 24/12/17,23:11:30,13,08,1, 11.9,1,1, -2.789, 10377.300, 519.227, 52874.839 24/12/17,23:11:30,14,08,1, 11.9,1,1, -2.789, 10377.289, 519.254, 52874.843 24/12/17,23:11:30,15,08,1, 11.9,1,1, -2.789, 10377.299, 519.288, 52874.887 24/12/17,23:11:30,16,08,1, 11.9,1,1, -2.789, 10377.266, 519.347, 52875.007 24/12/17,23:11:30,17,08,1, 11.9,1,1, -2.789, 10377.263, 519.356, 52874.889 24/12/17,23:11:30,18,08,1, 11.9,1,1, -2.789, 10377.272, 519.358, 52874.855 24/12/17,23:11:30,19,08,1, 11.9,1,1, -2.789, 10377.243, 519.392, 52874.920 24/12/17,23:11:31,00,08,1, 11.9,1,1, -2.788, 10377.240, 519.392, 52874.920 24/12/17,23:11:31,01,08,1, 11.9,1,1, -2.788, 10377.236, 519.397, 52874.919 24/12/17,23:11:31,02,08,1, 11.9,1,1, -2.788, 10377.210, 519.452, 52874.924 24/12/17,23:11:31,03,08,1, 11.9,1,1, -2.788, 10377.194, 519.481, 52874.894 24/12/17,23:11:31,04,08,1, 11.9,1,1, -2.788, 10377.179, 519.516, 52874.929 24/12/17,23:11:31,05,08,1, 11.9,1,1, -2.788, 10377.225, 519.535, 52874.862 24/12/17,23:11:31,06,08,1, 11.9,1,1, -2.788, 10377.198, 519.569, 52874.949 24/12/17,23:11:31,07,08,1, 11.9,1,1, -2.788, 10377.202, 519.574, 52874.897 24/12/17,23:11:31,08,08,1, 11.9,1,1, -2.788, 10377.184, 519.596, 52874.880 24/12/17,23:11:31,09,08,1, 11.9,1,1, -2.788, 10377.141, 519.602, 52874.858 24/12/17,23:11:31,10,08,1, 11.9,1,1, -2.788, 10377.168, 519.605, 52874.867 24/12/17,23:11:31,11,08,1, 11.9,1,1, -2.788, 10377.154, 519.655, 52874.819 24/12/17,23:11:31,12,08,1, 11.9,1,1, -2.788, 10377.144, 519.686, 52874.942 24/12/17,23:11:31,13,08,1, 11.9,1,1, -2.788, 10377.150, 519.694, 52874.853 24/12/17,23:11:31,14,08,1, 11.9,1,1, -2.788, 10377.124, 519.731, 52874.896 24/12/17,23:11:31,15,08,1, 11.9,1,1, -2.788, 10377.118, 519.745, 52874.800 24/12/17,23:11:31,16,08,1, 11.9,1,1, -2.788, 10377.155, 519.790, 52874.812 24/12/17,23:11:31,17,08,1, 11.9,1,1, -2.788, 10377.111, 519.805, 52874.916 24/12/17,23:11:31,18,08,1, 11.9,1,1, -2.788, 10377.098, 519.812, 52874.824 24/12/17,23:11:31,19,08,1, 11.9,1,1, -2.788, 10377.107, 519.843, 52874.783 24/12/17,23:11:32,00,08,1, 11.9,1,1, -2.789, 10377.107, 519.843, 52874.783 24/12/17,23:11:32,01,08,1, 11.9,1,1, -2.789, 10377.100, 519.870, 52874.848 24/12/17,23:11:32,02,08,1, 11.9,1,1, -2.789, 10377.070, 519.890, 52874.844 24/12/17,23:11:32,03,08,1, 11.9,1,1, -2.789, 10377.079, 519.941, 52875.013 24/12/17,23:11:32,04,08,1, 11.9,1,1, -2.789, 10377.080, 519.941, 52874.932 24/12/17,23:11:32,05,08,1, 11.9,1,1, -2.789, 10377.058, 519.969, 52874.952 24/12/17,23:11:32,06,08,1, 11.9,1,1, -2.789, 10377.063, 519.972, 52874.839 24/12/17,23:11:32,07,08,1, 11.9,1,1, -2.789, 10377.064, 519.991, 52874.885 24/12/17,23:11:32,08,08,1, 11.9,1,1, -2.789, 10377.057, 519.992, 52874.822 24/12/17,23:11:32,09,08,1, 11.9,1,1, -2.789, 10377.020, 520.040, 52874.891 24/12/17,23:11:32,10,08,1, 11.9,1,1, -2.789, 10377.051, 520.038, 52874.822 24/12/17,23:11:32,11,08,1, 11.9,1,1, -2.789, 10377.029, 520.068, 52874.884 24/12/17,23:11:32,12,08,1, 11.9,1,1, -2.789, 10377.005, 520.087, 52874.875 24/12/17,23:11:32,13,08,1, 11.9,1,1, -2.789, 10376.984, 520.125, 52874.890 24/12/17,23:11:32,14,08,1, 11.9,1,1, -2.789, 10377.008, 520.134, 52874.872 24/12/17,23:11:32,15,08,1, 11.9,1,1, -2.789, 10377.009, 520.124, 52874.895 24/12/17,23:11:32,16,08,1, 11.9,1,1, -2.789, 10377.010, 520.165, 52874.867 24/12/17,23:11:32,17,08,1, 11.9,1,1, -2.789, 10377.030, 520.182, 52874.876 24/12/17,23:11:32,18,08,1, 11.9,1,1, -2.789, 10376.999, 520.178, 52874.830 24/12/17,23:11:32,19,08,1, 11.9,1,1, -2.789, 10376.988, 520.205, 52874.924 24/12/17,23:11:33,00,08,1, 11.9,1,1, -2.790, 10376.981, 520.205, 52874.924 24/12/17,23:11:33,01,08,1, 11.9,1,1, -2.790, 10376.946, 520.233, 52874.941 24/12/17,23:11:33,02,08,1, 11.9,1,1, -2.790, 10376.970, 520.271, 52874.912 24/12/17,23:11:33,03,08,1, 11.9,1,1, -2.790, 10376.982, 520.278, 52874.886 24/12/17,23:11:33,04,08,1, 11.9,1,1, -2.790, 10376.939, 520.306, 52874.943 24/12/17,23:11:33,05,08,1, 11.9,1,1, -2.790, 10376.941, 520.312, 52874.972 24/12/17,23:11:33,06,08,1, 11.9,1,1, -2.790, 10376.934, 520.302, 52874.865 24/12/17,23:11:33,07,08,1, 11.9,1,1, -2.790, 10376.912, 520.316, 52874.897 24/12/17,23:11:33,08,08,1, 11.9,1,1, -2.790, 10376.935, 520.322, 52874.881 24/12/17,23:11:33,09,08,1, 11.9,1,1, -2.790, 10376.913, 520.357, 52874.879 24/12/17,23:11:33,10,08,1, 11.9,1,1, -2.790, 10376.893, 520.375, 52874.932 24/12/17,23:11:33,11,08,1, 11.9,1,1, -2.790, 10376.882, 520.406, 52874.879 24/12/17,23:11:33,12,08,1, 11.9,1,1, -2.790, 10376.888, 520.455, 52874.903 24/12/17,23:11:33,13,08,1, 11.9,1,1, -2.790, 10376.881, 520.426, 52874.920 24/12/17,23:11:33,14,08,1, 11.9,1,1, -2.790, 10376.866, 520.460, 52874.849 24/12/17,23:11:33,15,08,1, 11.9,1,1, -2.790, 10376.856, 520.466, 52874.885 24/12/17,23:11:33,16,08,1, 11.9,1,1, -2.790, 10376.863, 520.445, 52874.923 24/12/17,23:11:33,17,08,1, 11.9,1,1, -2.790, 10376.841, 520.472, 52874.891 24/12/17,23:11:33,18,08,1, 11.9,1,1, -2.790, 10376.821, 520.473, 52874.870 24/12/17,23:11:33,19,08,1, 11.9,1,1, -2.790, 10376.810, 520.497, 52874.903 24/12/17,23:11:34,00,09,1, 11.9,1,1, -2.789, 10376.806, 520.497, 52874.903 24/12/17,23:11:34,01,09,1, 11.9,1,1, -2.789, 10376.810, 520.515, 52874.883 24/12/17,23:11:34,02,09,1, 11.9,1,1, -2.789, 10376.815, 520.540, 52874.880 24/12/17,23:11:34,03,09,1, 11.9,1,1, -2.789, 10376.770, 520.547, 52874.905 24/12/17,23:11:34,04,09,1, 11.9,1,1, -2.789, 10376.763, 520.559, 52874.918 24/12/17,23:11:34,05,09,1, 11.9,1,1, -2.789, 10376.741, 520.554, 52874.882 24/12/17,23:11:34,06,09,1, 11.9,1,1, -2.789, 10376.705, 520.542, 52874.932 24/12/17,23:11:34,07,09,1, 11.9,1,1, -2.789, 10376.707, 520.567, 52874.926 24/12/17,23:11:34,08,09,1, 11.9,1,1, -2.789, 10376.704, 520.555, 52874.812 24/12/17,23:11:34,09,09,1, 11.9,1,1, -2.789, 10376.691, 520.579, 52874.803 24/12/17,23:11:34,10,09,1, 11.9,1,1, -2.789, 10376.667, 520.618, 52874.926 24/12/17,23:11:34,11,09,1, 11.9,1,1, -2.789, 10376.660, 520.626, 52874.932 24/12/17,23:11:34,12,09,1, 11.9,1,1, -2.789, 10376.664, 520.634, 52874.915 24/12/17,23:11:34,13,09,1, 11.9,1,1, -2.789, 10376.637, 520.622, 52874.912 24/12/17,23:11:34,14,09,1, 11.9,1,1, -2.789, 10376.608, 520.599, 52874.887 24/12/17,23:11:34,15,09,1, 11.9,1,1, -2.789, 10376.593, 520.622, 52874.872 24/12/17,23:11:34,16,09,1, 11.9,1,1, -2.789, 10376.587, 520.624, 52874.858 24/12/17,23:11:34,17,09,1, 11.9,1,1, -2.789, 10376.564, 520.593, 52874.866 24/12/17,23:11:34,18,09,1, 11.9,1,1, -2.789, 10376.545, 520.601, 52874.834 24/12/17,23:11:34,19,09,1, 11.9,1,1, -2.789, 10376.544, 520.626, 52874.794 24/12/17,23:11:35,00,09,1, 11.9,1,1, -2.785, 10376.539, 520.626, 52874.794 24/12/17,23:11:35,01,09,1, 11.9,1,1, -2.785, 10376.514, 520.650, 52874.798 24/12/17,23:11:35,02,09,1, 11.9,1,1, -2.785, 10376.509, 520.645, 52874.788 24/12/17,23:11:35,03,09,1, 11.9,1,1, -2.785, 10376.480, 520.642, 52874.761 24/12/17,23:11:35,04,09,1, 11.9,1,1, -2.785, 10376.460, 520.653, 52874.826 24/12/17,23:11:35,05,09,1, 11.9,1,1, -2.785, 10376.443, 520.647, 52874.791 24/12/17,23:11:35,06,09,1, 11.9,1,1, -2.785, 10376.424, 520.628, 52874.742 24/12/17,23:11:35,07,09,1, 11.9,1,1, -2.785, 10376.404, 520.613, 52874.837 24/12/17,23:11:35,08,09,1, 11.9,1,1, -2.785, 10376.396, 520.611, 52874.830 24/12/17,23:11:35,09,09,1, 11.9,1,1, -2.785, 10376.369, 520.636, 52874.847 24/12/17,23:11:35,10,09,1, 11.9,1,1, -2.785, 10376.354, 520.638, 52874.842 24/12/17,23:11:35,11,09,1, 11.9,1,1, -2.785, 10376.350, 520.662, 52874.836 24/12/17,23:11:35,12,09,1, 11.9,1,1, -2.785, 10376.333, 520.617, 52874.794 24/12/17,23:11:35,13,09,1, 11.9,1,1, -2.785, 10376.301, 520.637, 52874.881 24/12/17,23:11:35,14,09,1, 11.9,1,1, -2.785, 10376.305, 520.611, 52874.752 24/12/17,23:11:35,15,09,1, 11.9,1,1, -2.785, 10376.285, 520.626, 52874.824 24/12/17,23:11:35,16,09,1, 11.9,1,1, -2.785, 10376.240, 520.600, 52874.794 24/12/17,23:11:35,17,09,1, 11.9,1,1, -2.785, 10376.229, 520.598, 52874.754 24/12/17,23:11:35,18,09,1, 11.9,1,1, -2.785, 10376.242, 520.628, 52874.742 24/12/17,23:11:35,19,09,1, 11.9,1,1, -2.785, 10376.222, 520.638, 52874.791 24/12/17,23:11:36,00,09,1, 11.9,1,1, -2.786, 10376.214, 520.638, 52874.791 24/12/17,23:11:36,01,09,1, 11.9,1,1, -2.786, 10376.199, 520.602, 52874.802 24/12/17,23:11:36,02,09,1, 11.9,1,1, -2.786, 10376.147, 520.595, 52874.760 24/12/17,23:11:36,03,09,1, 11.9,1,1, -2.786, 10376.140, 520.585, 52874.753 24/12/17,23:11:36,04,09,1, 11.9,1,1, -2.786, 10376.141, 520.597, 52874.739 24/12/17,23:11:36,05,09,1, 11.9,1,1, -2.786, 10376.110, 520.580, 52874.802 24/12/17,23:11:36,06,09,1, 11.9,1,1, -2.786, 10376.102, 520.564, 52874.729 24/12/17,23:11:36,07,09,1, 11.9,1,1, -2.786, 10376.071, 520.581, 52874.750 24/12/17,23:11:36,08,09,1, 11.9,1,1, -2.786, 10376.067, 520.566, 52874.787 24/12/17,23:11:36,09,09,1, 11.9,1,1, -2.786, 10376.078, 520.598, 52874.812 24/12/17,23:11:36,10,09,1, 11.9,1,1, -2.786, 10376.036, 520.598, 52874.777 24/12/17,23:11:36,11,09,1, 11.9,1,1, -2.786, 10376.005, 520.591, 52874.821 24/12/17,23:11:36,12,09,1, 11.9,1,1, -2.786, 10375.993, 520.577, 52874.715 24/12/17,23:11:36,13,09,1, 11.9,1,1, -2.786, 10375.986, 520.558, 52874.718 24/12/17,23:11:36,14,09,1, 11.9,1,1, -2.786, 10375.966, 520.552, 52874.794 24/12/17,23:11:36,15,09,1, 11.9,1,1, -2.786, 10375.950, 520.544, 52874.706 24/12/17,23:11:36,16,09,1, 11.9,1,1, -2.786, 10375.918, 520.542, 52874.702 24/12/17,23:11:36,17,09,1, 11.9,1,1, -2.786, 10375.914, 520.551, 52874.675 24/12/17,23:11:36,18,09,1, 11.9,1,1, -2.786, 10375.901, 520.565, 52874.715 24/12/17,23:11:36,19,09,1, 11.9,1,1, -2.786, 10375.924, 520.548, 52874.706 24/12/17,23:11:37,00,09,1, 11.9,1,1, -2.787, 10375.922, 520.548, 52874.706 24/12/17,23:11:37,01,09,1, 11.9,1,1, -2.787, 10375.865, 520.536, 52874.716 24/12/17,23:11:37,02,09,1, 11.9,1,1, -2.787, 10375.844, 520.553, 52874.727 24/12/17,23:11:37,03,09,1, 11.9,1,1, -2.787, 10375.812, 520.533, 52874.688 24/12/17,23:11:37,04,09,1, 11.9,1,1, -2.787, 10375.809, 520.518, 52874.704 24/12/17,23:11:37,05,09,1, 11.9,1,1, -2.787, 10375.783, 520.501, 52874.646 24/12/17,23:11:37,06,09,1, 11.9,1,1, -2.787, 10375.790, 520.525, 52874.733 24/12/17,23:11:37,07,09,1, 11.9,1,1, -2.787, 10375.759, 520.509, 52874.755 24/12/17,23:11:37,08,09,1, 11.9,1,1, -2.787, 10375.748, 520.504, 52874.732 24/12/17,23:11:37,09,09,1, 11.9,1,1, -2.787, 10375.738, 520.509, 52874.715 24/12/17,23:11:37,10,09,1, 11.9,1,1, -2.787, 10375.731, 520.510, 52874.734 24/12/17,23:11:37,11,09,1, 11.9,1,1, -2.787, 10375.704, 520.509, 52874.700 24/12/17,23:11:37,12,09,1, 11.9,1,1, -2.787, 10375.691, 520.473, 52874.690 24/12/17,23:11:37,13,09,1, 11.9,1,1, -2.787, 10375.666, 520.458, 52874.693 24/12/17,23:11:37,14,09,1, 11.9,1,1, -2.787, 10375.666, 520.448, 52874.679 24/12/17,23:11:37,15,09,1, 11.9,1,1, -2.787, 10375.662, 520.452, 52874.601 24/12/17,23:11:37,16,09,1, 11.9,1,1, -2.787, 10375.628, 520.436, 52874.607 24/12/17,23:11:37,17,09,1, 11.9,1,1, -2.787, 10375.587, 520.440, 52874.614 24/12/17,23:11:37,18,09,1, 11.9,1,1, -2.787, 10375.595, 520.472, 52874.600 24/12/17,23:11:37,19,09,1, 11.9,1,1, -2.787, 10375.559, 520.455, 52874.679 24/12/17,23:11:38,00,09,1, 11.9,1,1, -2.786, 10375.555, 520.455, 52874.679 24/12/17,23:11:38,01,09,1, 11.9,1,1, -2.786, 10375.535, 520.439, 52874.599 24/12/17,23:11:38,02,09,1, 11.9,1,1, -2.786, 10375.515, 520.432, 52874.582 24/12/17,23:11:38,03,09,1, 11.9,1,1, -2.786, 10375.497, 520.405, 52874.635 24/12/17,23:11:38,04,09,1, 11.9,1,1, -2.786, 10375.482, 520.385, 52874.653 24/12/17,23:11:38,05,09,1, 11.9,1,1, -2.786, 10375.480, 520.387, 52874.573 24/12/17,23:11:38,06,09,1, 11.9,1,1, -2.786, 10375.443, 520.382, 52874.517 24/12/17,23:11:38,07,09,1, 11.9,1,1, -2.786, 10375.436, 520.413, 52874.584 24/12/17,23:11:38,08,09,1, 11.9,1,1, -2.786, 10375.434, 520.411, 52874.573 24/12/17,23:11:38,09,09,1, 11.9,1,1, -2.786, 10375.388, 520.391, 52874.480 24/12/17,23:11:38,10,09,1, 11.9,1,1, -2.786, 10375.355, 520.401, 52874.500 24/12/17,23:11:38,11,09,1, 11.9,1,1, -2.786, 10375.348, 520.384, 52874.557 24/12/17,23:11:38,12,09,1, 11.9,1,1, -2.786, 10375.319, 520.353, 52874.509 24/12/17,23:11:38,13,09,1, 11.9,1,1, -2.786, 10375.320, 520.346, 52874.441 24/12/17,23:11:38,14,09,1, 11.9,1,1, -2.786, 10375.275, 520.328, 52874.513 24/12/17,23:11:38,15,09,1, 11.9,1,1, -2.786, 10375.252, 520.321, 52874.522 24/12/17,23:11:38,16,09,1, 11.9,1,1, -2.786, 10375.224, 520.319, 52874.450 24/12/17,23:11:38,17,09,1, 11.9,1,1, -2.786, 10375.243, 520.332, 52874.482 24/12/17,23:11:38,18,09,1, 11.9,1,1, -2.786, 10375.187, 520.355, 52874.513 24/12/17,23:11:38,19,09,1, 11.9,1,1, -2.786, 10375.176, 520.358, 52874.473 24/12/17,23:11:39,00,09,1, 11.9,1,1, -2.788, 10375.171, 520.358, 52874.473 24/12/17,23:11:39,01,09,1, 11.9,1,1, -2.788, 10375.128, 520.328, 52874.483 24/12/17,23:11:39,02,09,1, 11.9,1,1, -2.788, 10375.110, 520.331, 52874.503 24/12/17,23:11:39,03,09,1, 11.9,1,1, -2.788, 10375.107, 520.294, 52874.480 24/12/17,23:11:39,04,09,1, 11.9,1,1, -2.788, 10375.097, 520.308, 52874.483 24/12/17,23:11:39,05,09,1, 11.9,1,1, -2.788, 10375.094, 520.295, 52874.467 24/12/17,23:11:39,06,09,1, 11.9,1,1, -2.788, 10375.061, 520.313, 52874.504 24/12/17,23:11:39,07,09,1, 11.9,1,1, -2.788, 10375.047, 520.308, 52874.457 24/12/17,23:11:39,08,09,1, 11.9,1,1, -2.788, 10375.050, 520.344, 52874.462 24/12/17,23:11:39,09,09,1, 11.9,1,1, -2.788, 10375.032, 520.320, 52874.421 24/12/17,23:11:39,10,09,1, 11.9,1,1, -2.788, 10374.971, 520.335, 52874.384 24/12/17,23:11:39,11,09,1, 11.9,1,1, -2.788, 10374.962, 520.313, 52874.375 24/12/17,23:11:39,12,09,1, 11.9,1,1, -2.788, 10374.947, 520.300, 52874.355 24/12/17,23:11:39,13,09,1, 11.9,1,1, -2.788, 10374.926, 520.302, 52874.392 24/12/17,23:11:39,14,09,1, 11.9,1,1, -2.788, 10374.919, 520.305, 52874.376 24/12/17,23:11:39,15,09,1, 11.9,1,1, -2.788, 10374.884, 520.334, 52874.433 24/12/17,23:11:39,16,09,1, 11.9,1,1, -2.788, 10374.872, 520.367, 52874.398 24/12/17,23:11:39,17,09,1, 11.9,1,1, -2.788, 10374.851, 520.375, 52874.388 24/12/17,23:11:39,18,09,1, 11.9,1,1, -2.788, 10374.841, 520.404, 52874.460 24/12/17,23:11:39,19,09,1, 11.9,1,1, -2.788, 10374.828, 520.412, 52874.417 24/12/17,23:11:40,00,09,1, 11.9,1,1, -2.787, 10374.820, 520.412, 52874.417 24/12/17,23:11:40,01,09,1, 11.9,1,1, -2.787, 10374.792, 520.456, 52874.493 24/12/17,23:11:40,02,09,1, 11.9,1,1, -2.787, 10374.772, 520.428, 52874.397 24/12/17,23:11:40,03,09,1, 11.9,1,1, -2.787, 10374.755, 520.398, 52874.384 24/12/17,23:11:40,04,09,1, 11.9,1,1, -2.787, 10374.737, 520.450, 52874.403 24/12/17,23:11:40,05,09,1, 11.9,1,1, -2.787, 10374.748, 520.485, 52874.372 24/12/17,23:11:40,06,09,1, 11.9,1,1, -2.787, 10374.694, 520.507, 52874.331 24/12/17,23:11:40,07,09,1, 11.9,1,1, -2.787, 10374.696, 520.526, 52874.385 24/12/17,23:11:40,08,09,1, 11.9,1,1, -2.787, 10374.685, 520.562, 52874.430 24/12/17,23:11:40,09,09,1, 11.9,1,1, -2.787, 10374.683, 520.588, 52874.385 24/12/17,23:11:40,10,09,1, 11.9,1,1, -2.787, 10374.664, 520.576, 52874.367 24/12/17,23:11:40,11,09,1, 11.9,1,1, -2.787, 10374.646, 520.582, 52874.371 24/12/17,23:11:40,12,09,1, 11.9,1,1, -2.787, 10374.619, 520.614, 52874.383 24/12/17,23:11:40,13,09,1, 11.9,1,1, -2.787, 10374.606, 520.622, 52874.322 24/12/17,23:11:40,14,09,1, 11.9,1,1, -2.787, 10374.599, 520.664, 52874.479 24/12/17,23:11:40,15,09,1, 11.9,1,1, -2.787, 10374.554, 520.678, 52874.416 24/12/17,23:11:40,16,09,1, 11.9,1,1, -2.787, 10374.569, 520.736, 52874.493 24/12/17,23:11:40,17,09,1, 11.9,1,1, -2.787, 10374.583, 520.766, 52874.408 24/12/17,23:11:40,18,09,1, 11.9,1,1, -2.787, 10374.529, 520.783, 52874.420 24/12/17,23:11:40,19,09,1, 11.9,1,1, -2.787, 10374.526, 520.808, 52874.498 24/12/17,23:11:41,00,09,1, 12.0,1,1, -2.787, 10374.520, 520.808, 52874.498 24/12/17,23:11:41,01,09,1, 12.0,1,1, -2.787, 10374.438, 520.827, 52874.510 24/12/17,23:11:41,02,09,1, 12.0,1,1, -2.787, 10374.458, 520.822, 52874.392 24/12/17,23:11:41,03,09,1, 12.0,1,1, -2.787, 10374.447, 520.846, 52874.325 24/12/17,23:11:41,04,09,1, 12.0,1,1, -2.787, 10374.433, 520.875, 52874.393 24/12/17,23:11:41,05,09,1, 12.0,1,1, -2.787, 10374.420, 520.920, 52874.464 24/12/17,23:11:41,06,09,1, 12.0,1,1, -2.787, 10374.384, 520.941, 52874.465 24/12/17,23:11:41,07,09,1, 12.0,1,1, -2.787, 10374.379, 520.995, 52874.471 24/12/17,23:11:41,08,09,1, 12.0,1,1, -2.787, 10374.365, 520.998, 52874.532 24/12/17,23:11:41,09,09,1, 12.0,1,1, -2.787, 10374.349, 521.032, 52874.469 24/12/17,23:11:41,10,09,1, 12.0,1,1, -2.787, 10374.337, 521.010, 52874.435 24/12/17,23:11:41,11,09,1, 12.0,1,1, -2.787, 10374.275, 521.059, 52874.479 24/12/17,23:11:41,12,09,1, 12.0,1,1, -2.787, 10374.259, 521.053, 52874.421 24/12/17,23:11:41,13,09,1, 12.0,1,1, -2.787, 10374.217, 521.084, 52874.569 24/12/17,23:11:41,14,09,1, 12.0,1,1, -2.787, 10374.204, 521.099, 52874.448 24/12/17,23:11:41,15,09,1, 12.0,1,1, -2.787, 10374.179, 521.138, 52874.527 24/12/17,23:11:41,16,09,1, 12.0,1,1, -2.787, 10374.155, 521.160, 52874.525 24/12/17,23:11:41,17,09,1, 12.0,1,1, -2.787, 10374.171, 521.198, 52874.507 24/12/17,23:11:41,18,09,1, 12.0,1,1, -2.787, 10374.141, 521.234, 52874.514 24/12/17,23:11:41,19,09,1, 12.0,1,1, -2.787, 10374.093, 521.244, 52874.561 24/12/17,23:11:42,00,09,1, 11.9,1,1, -2.786, 10374.086, 521.244, 52874.561 24/12/17,23:11:42,01,09,1, 11.9,1,1, -2.786, 10374.040, 521.277, 52874.536 24/12/17,23:11:42,02,09,1, 11.9,1,1, -2.786, 10374.032, 521.284, 52874.506 24/12/17,23:11:42,03,09,1, 11.9,1,1, -2.786, 10373.976, 521.308, 52874.464 24/12/17,23:11:42,04,09,1, 11.9,1,1, -2.786, 10373.985, 521.339, 52874.464 24/12/17,23:11:42,05,09,1, 11.9,1,1, -2.786, 10373.943, 521.365, 52874.467 24/12/17,23:11:42,06,09,1, 11.9,1,1, -2.786, 10373.936, 521.417, 52874.492 24/12/17,23:11:42,07,09,1, 11.9,1,1, -2.786, 10373.889, 521.431, 52874.443 24/12/17,23:11:42,08,09,1, 11.9,1,1, -2.786, 10373.887, 521.436, 52874.489 24/12/17,23:11:42,09,09,1, 11.9,1,1, -2.786, 10373.840, 521.451, 52874.492 24/12/17,23:11:42,10,09,1, 11.9,1,1, -2.786, 10373.820, 521.468, 52874.510 24/12/17,23:11:42,11,09,1, 11.9,1,1, -2.786, 10373.805, 521.465, 52874.234 24/12/17,23:11:42,12,09,1, 11.9,1,1, -2.786, 10373.738, 521.531, 52874.575 24/12/17,23:11:42,13,09,1, 11.9,1,1, -2.786, 10373.703, 521.519, 52874.497 24/12/17,23:11:42,14,09,1, 11.9,1,1, -2.786, 10373.698, 521.531, 52874.541 24/12/17,23:11:42,15,09,1, 11.9,1,1, -2.786, 10373.666, 521.558, 52874.450 24/12/17,23:11:42,16,09,1, 11.9,1,1, -2.786, 10373.674, 521.618, 52874.474 24/12/17,23:11:42,17,09,1, 11.9,1,1, -2.786, 10373.617, 521.646, 52874.564 24/12/17,23:11:42,18,09,1, 11.9,1,1, -2.786, 10373.589, 521.631, 52874.505 24/12/17,23:11:42,19,09,1, 11.9,1,1, -2.786, 10373.581, 521.669, 52874.508 24/12/17,23:11:43,00,09,1, 11.9,1,1, -2.788, 10373.577, 521.669, 52874.508 24/12/17,23:11:43,01,09,1, 11.9,1,1, -2.788, 10373.511, 521.674, 52874.475 24/12/17,23:11:43,02,09,1, 11.9,1,1, -2.788, 10373.510, 521.680, 52874.469 24/12/17,23:11:43,03,09,1, 11.9,1,1, -2.788, 10373.495, 521.688, 52874.487 24/12/17,23:11:43,04,09,1, 11.9,1,1, -2.788, 10373.461, 521.729, 52874.426 24/12/17,23:11:43,05,09,1, 11.9,1,1, -2.788, 10373.437, 521.733, 52874.435 24/12/17,23:11:43,06,09,1, 11.9,1,1, -2.788, 10373.419, 521.772, 52874.490 24/12/17,23:11:43,07,09,1, 11.9,1,1, -2.788, 10373.381, 521.757, 52874.438 24/12/17,23:11:43,08,09,1, 11.9,1,1, -2.788, 10373.336, 521.778, 52874.431 24/12/17,23:11:43,09,09,1, 11.9,1,1, -2.788, 10373.339, 521.796, 52874.421 24/12/17,23:11:43,10,09,1, 11.9,1,1, -2.788, 10373.316, 521.790, 52874.380 24/12/17,23:11:43,11,09,1, 11.9,1,1, -2.788, 10373.266, 521.772, 52874.483 24/12/17,23:11:43,12,09,1, 11.9,1,1, -2.788, 10373.236, 521.793, 52874.376 24/12/17,23:11:43,13,09,1, 11.9,1,1, -2.788, 10373.208, 521.804, 52874.418 24/12/17,23:11:43,14,09,1, 11.9,1,1, -2.788, 10373.202, 521.813, 52874.425 24/12/17,23:11:43,15,09,1, 11.9,1,1, -2.788, 10373.165, 521.813, 52874.360 24/12/17,23:11:43,16,09,1, 11.9,1,1, -2.788, 10373.122, 521.828, 52874.385 24/12/17,23:11:43,17,09,1, 11.9,1,1, -2.788, 10373.131, 521.831, 52874.386 24/12/17,23:11:43,18,09,1, 11.9,1,1, -2.788, 10373.070, 521.851, 52874.317 24/12/17,23:11:43,19,09,1, 11.9,1,1, -2.788, 10373.047, 521.832, 52874.331 24/12/17,23:11:44,00,09,1, 11.9,1,1, -2.787, 10373.043, 521.832, 52874.331 24/12/17,23:11:44,01,09,1, 11.9,1,1, -2.787, 10373.012, 521.824, 52874.361 24/12/17,23:11:44,02,09,1, 11.9,1,1, -2.787, 10372.971, 521.788, 52874.277 24/12/17,23:11:44,03,09,1, 11.9,1,1, -2.787, 10372.965, 521.824, 52874.319 24/12/17,23:11:44,04,09,1, 11.9,1,1, -2.787, 10372.935, 521.843, 52874.389 24/12/17,23:11:44,05,09,1, 11.9,1,1, -2.787, 10372.912, 521.844, 52874.286 24/12/17,23:11:44,06,09,1, 11.9,1,1, -2.787, 10372.871, 521.841, 52874.272 24/12/17,23:11:44,07,09,1, 11.9,1,1, -2.787, 10372.884, 521.863, 52874.369 24/12/17,23:11:44,08,09,1, 11.9,1,1, -2.787, 10372.837, 521.855, 52874.336 24/12/17,23:11:44,09,09,1, 11.9,1,1, -2.787, 10372.818, 521.841, 52874.306 24/12/17,23:11:44,10,09,1, 11.9,1,1, -2.787, 10372.778, 521.818, 52874.219 24/12/17,23:11:44,11,09,1, 11.9,1,1, -2.787, 10372.732, 521.818, 52874.249 24/12/17,23:11:44,12,09,1, 11.9,1,1, -2.787, 10372.720, 521.800, 52874.182 24/12/17,23:11:44,13,09,1, 11.9,1,1, -2.787, 10372.683, 521.830, 52874.207 24/12/17,23:11:44,14,09,1, 11.9,1,1, -2.787, 10372.668, 521.844, 52874.283 24/12/17,23:11:44,15,09,1, 11.9,1,1, -2.787, 10372.674, 521.851, 52874.209 24/12/17,23:11:44,16,09,1, 11.9,1,1, -2.787, 10372.637, 521.841, 52874.301 24/12/17,23:11:44,17,09,1, 11.9,1,1, -2.787, 10372.608, 521.818, 52874.212 24/12/17,23:11:44,18,09,1, 11.9,1,1, -2.787, 10372.594, 521.828, 52874.174 24/12/17,23:11:44,19,09,1, 11.9,1,1, -2.787, 10372.537, 521.812, 52874.202 24/12/17,23:11:45,00,09,1, 11.9,1,1, -2.784, 10372.534, 521.812, 52874.202 24/12/17,23:11:45,01,09,1, 11.9,1,1, -2.784, 10372.506, 521.807, 52874.149 24/12/17,23:11:45,02,09,1, 11.9,1,1, -2.784, 10372.479, 521.794, 52874.135 24/12/17,23:11:45,03,09,1, 11.9,1,1, -2.784, 10372.423, 521.764, 52874.173 24/12/17,23:11:45,04,09,1, 11.9,1,1, -2.784, 10372.429, 521.790, 52874.150 24/12/17,23:11:45,05,09,1, 11.9,1,1, -2.784, 10372.411, 521.841, 52874.201 24/12/17,23:11:45,06,09,1, 11.9,1,1, -2.784, 10372.416, 521.827, 52874.164 24/12/17,23:11:45,07,09,1, 11.9,1,1, -2.784, 10372.390, 521.817, 52874.128 24/12/17,23:11:45,08,09,1, 11.9,1,1, -2.784, 10372.339, 521.821, 52874.116 24/12/17,23:11:45,09,09,1, 11.9,1,1, -2.784, 10372.345, 521.828, 52874.175 24/12/17,23:11:45,10,09,1, 11.9,1,1, -2.784, 10372.273, 521.791, 52874.131 24/12/17,23:11:45,11,09,1, 11.9,1,1, -2.784, 10372.267, 521.771, 52874.052 24/12/17,23:11:45,12,09,1, 11.9,1,1, -2.784, 10372.249, 521.785, 52874.126 24/12/17,23:11:45,13,09,1, 11.9,1,1, -2.784, 10372.240, 521.803, 52874.024 24/12/17,23:11:45,14,09,1, 11.9,1,1, -2.784, 10372.212, 521.795, 52874.101 24/12/17,23:11:45,15,09,1, 11.9,1,1, -2.784, 10372.181, 521.814, 52874.078 24/12/17,23:11:45,16,09,1, 11.9,1,1, -2.784, 10372.150, 521.830, 52874.114 24/12/17,23:11:45,17,09,1, 11.9,1,1, -2.784, 10372.125, 521.807, 52874.079 24/12/17,23:11:45,18,09,1, 11.9,1,1, -2.784, 10372.087, 521.813, 52874.043 24/12/17,23:11:45,19,09,1, 11.9,1,1, -2.784, 10372.076, 521.811, 52874.027 24/12/17,23:11:46,00,08,1, 11.9,1,1, -2.790, 10372.075, 521.811, 52874.027 24/12/17,23:11:46,01,08,1, 11.9,1,1, -2.790, 10372.033, 521.805, 52873.995 24/12/17,23:11:46,02,08,1, 11.9,1,1, -2.790, 10371.966, 521.792, 52874.045 24/12/17,23:11:46,03,08,1, 11.9,1,1, -2.790, 10371.969, 521.795, 52874.041 24/12/17,23:11:46,04,08,1, 11.9,1,1, -2.790, 10371.963, 521.821, 52874.014 24/12/17,23:11:46,05,08,1, 11.9,1,1, -2.790, 10371.923, 521.815, 52874.119 24/12/17,23:11:46,06,08,1, 11.9,1,1, -2.790, 10371.910, 521.854, 52874.089 24/12/17,23:11:46,07,08,1, 11.9,1,1, -2.790, 10371.869, 521.833, 52874.000 24/12/17,23:11:46,08,08,1, 11.9,1,1, -2.790, 10371.859, 521.848, 52874.070 24/12/17,23:11:46,09,08,1, 11.9,1,1, -2.790, 10371.810, 521.830, 52873.986 24/12/17,23:11:46,10,08,1, 11.9,1,1, -2.790, 10371.775, 521.853, 52874.021 24/12/17,23:11:46,11,08,1, 11.9,1,1, -2.790, 10371.745, 521.858, 52874.005 24/12/17,23:11:46,12,08,1, 11.9,1,1, -2.790, 10371.736, 521.828, 52873.920 24/12/17,23:11:46,13,08,1, 11.9,1,1, -2.790, 10371.725, 521.871, 52873.912 24/12/17,23:11:46,14,08,1, 11.9,1,1, -2.790, 10371.695, 521.871, 52874.000 24/12/17,23:11:46,15,08,1, 11.9,1,1, -2.790, 10371.645, 521.901, 52874.007 24/12/17,23:11:46,16,08,1, 11.9,1,1, -2.790, 10371.631, 521.896, 52874.001 24/12/17,23:11:46,17,08,1, 11.9,1,1, -2.790, 10371.619, 521.933, 52873.972 24/12/17,23:11:46,18,08,1, 11.9,1,1, -2.790, 10371.593, 521.922, 52874.004 24/12/17,23:11:46,19,08,1, 11.9,1,1, -2.790, 10371.565, 521.956, 52874.013 24/12/17,23:11:47,00,08,1, 11.9,1,1, -2.790, 10371.557, 521.956, 52874.013 24/12/17,23:11:47,01,08,1, 11.9,1,1, -2.790, 10371.498, 521.957, 52874.052 24/12/17,23:11:47,02,08,1, 11.9,1,1, -2.790, 10371.473, 521.942, 52873.988 24/12/17,23:11:47,03,08,1, 11.9,1,1, -2.790, 10371.455, 522.003, 52874.069 24/12/17,23:11:47,04,08,1, 11.9,1,1, -2.790, 10371.447, 522.012, 52874.040 24/12/17,23:11:47,05,08,1, 11.9,1,1, -2.790, 10371.437, 522.049, 52874.010 24/12/17,23:11:47,06,08,1, 11.9,1,1, -2.790, 10371.417, 522.027, 52874.043 24/12/17,23:11:47,07,08,1, 11.9,1,1, -2.790, 10371.390, 522.067, 52874.104 24/12/17,23:11:47,08,08,1, 11.9,1,1, -2.790, 10371.378, 522.071, 52874.125 24/12/17,23:11:47,09,08,1, 11.9,1,1, -2.790, 10371.337, 522.100, 52873.989 24/12/17,23:11:47,10,08,1, 11.9,1,1, -2.790, 10371.295, 522.105, 52874.004 24/12/17,23:11:47,11,08,1, 11.9,1,1, -2.790, 10371.291, 522.084, 52874.000 24/12/17,23:11:47,12,08,1, 11.9,1,1, -2.790, 10371.287, 522.131, 52874.048 24/12/17,23:11:47,13,08,1, 11.9,1,1, -2.790, 10371.241, 522.150, 52873.995 24/12/17,23:11:47,14,08,1, 11.9,1,1, -2.790, 10371.237, 522.198, 52874.101 24/12/17,23:11:47,15,08,1, 11.9,1,1, -2.790, 10371.202, 522.236, 52874.112 24/12/17,23:11:47,16,08,1, 11.9,1,1, -2.790, 10371.176, 522.242, 52874.104 24/12/17,23:11:47,17,08,1, 11.9,1,1, -2.790, 10371.186, 522.267, 52874.114 24/12/17,23:11:47,18,08,1, 11.9,1,1, -2.790, 10371.148, 522.291, 52874.149 24/12/17,23:11:47,19,08,1, 11.9,1,1, -2.790, 10371.110, 522.282, 52874.103 24/12/17,23:11:48,00,08,1, 12.0,1,1, -2.790, 10371.107, 522.282, 52874.103 24/12/17,23:11:48,01,08,1, 12.0,1,1, -2.790, 10371.089, 522.339, 52874.069 24/12/17,23:11:48,02,08,1, 12.0,1,1, -2.790, 10371.076, 522.364, 52874.192 24/12/17,23:11:48,03,08,1, 12.0,1,1, -2.790, 10371.046, 522.395, 52874.119 24/12/17,23:11:48,04,08,1, 12.0,1,1, -2.790, 10370.996, 522.417, 52874.182 24/12/17,23:11:48,05,08,1, 12.0,1,1, -2.790, 10370.981, 522.457, 52874.170 24/12/17,23:11:48,06,08,1, 12.0,1,1, -2.790, 10370.989, 522.486, 52874.195 24/12/17,23:11:48,07,08,1, 12.0,1,1, -2.790, 10370.982, 522.501, 52874.174 24/12/17,23:11:48,08,08,1, 12.0,1,1, -2.790, 10370.950, 522.548, 52874.247 24/12/17,23:11:48,09,08,1, 12.0,1,1, -2.790, 10370.919, 522.550, 52874.181 24/12/17,23:11:48,10,08,1, 12.0,1,1, -2.790, 10370.891, 522.571, 52874.211 24/12/17,23:11:48,11,08,1, 12.0,1,1, -2.790, 10370.873, 522.601, 52874.227 24/12/17,23:11:48,12,08,1, 12.0,1,1, -2.790, 10370.862, 522.610, 52874.184 24/12/17,23:11:48,13,08,1, 12.0,1,1, -2.790, 10370.839, 522.671, 52874.284 24/12/17,23:11:48,14,08,1, 12.0,1,1, -2.790, 10370.831, 522.697, 52874.307 24/12/17,23:11:48,15,08,1, 12.0,1,1, -2.790, 10370.806, 522.751, 52874.296 24/12/17,23:11:48,16,08,1, 12.0,1,1, -2.790, 10370.800, 522.768, 52874.280 24/12/17,23:11:48,17,08,1, 12.0,1,1, -2.790, 10370.794, 522.787, 52874.306 24/12/17,23:11:48,18,08,1, 12.0,1,1, -2.790, 10370.742, 522.845, 52874.445 24/12/17,23:11:48,19,08,1, 12.0,1,1, -2.790, 10370.715, 522.849, 52874.433 24/12/17,23:11:49,00,08,1, 11.9,1,1, -2.789, 10370.715, 522.849, 52874.433 24/12/17,23:11:49,01,08,1, 11.9,1,1, -2.789, 10370.706, 522.917, 52874.416 24/12/17,23:11:49,02,08,1, 11.9,1,1, -2.789, 10370.691, 522.939, 52874.419 24/12/17,23:11:49,03,08,1, 11.9,1,1, -2.789, 10370.644, 522.975, 52874.482 24/12/17,23:11:49,04,08,1, 11.9,1,1, -2.789, 10370.653, 522.983, 52874.381 24/12/17,23:11:49,05,08,1, 11.9,1,1, -2.789, 10370.626, 523.026, 52874.389 24/12/17,23:11:49,06,08,1, 11.9,1,1, -2.789, 10370.604, 523.088, 52874.396 24/12/17,23:11:49,07,08,1, 11.9,1,1, -2.789, 10370.586, 523.134, 52874.493 24/12/17,23:11:49,08,08,1, 11.9,1,1, -2.789, 10370.572, 523.144, 52874.485 24/12/17,23:11:49,09,08,1, 11.9,1,1, -2.789, 10370.558, 523.183, 52874.388 24/12/17,23:11:49,10,08,1, 11.9,1,1, -2.789, 10370.568, 523.186, 52874.426 24/12/17,23:11:49,11,08,1, 11.9,1,1, -2.789, 10370.515, 523.246, 52874.455 24/12/17,23:11:49,12,08,1, 11.9,1,1, -2.789, 10370.497, 523.242, 52874.464 24/12/17,23:11:49,13,08,1, 11.9,1,1, -2.789, 10370.455, 523.280, 52874.528 24/12/17,23:11:49,14,08,1, 11.9,1,1, -2.789, 10370.464, 523.308, 52874.531 24/12/17,23:11:49,15,08,1, 11.9,1,1, -2.789, 10370.452, 523.347, 52874.597 24/12/17,23:11:49,16,08,1, 11.9,1,1, -2.789, 10370.436, 523.388, 52874.612 24/12/17,23:11:49,17,08,1, 11.9,1,1, -2.789, 10370.416, 523.466, 52874.603 24/12/17,23:11:49,18,08,1, 11.9,1,1, -2.789, 10370.412, 523.451, 52874.589 24/12/17,23:11:49,19,08,1, 11.9,1,1, -2.789, 10370.356, 523.473, 52874.639 24/12/17,23:11:50,00,09,1, 11.9,1,1, -2.790, 10370.347, 523.473, 52874.639 24/12/17,23:11:50,01,09,1, 11.9,1,1, -2.790, 10370.334, 523.550, 52874.625 24/12/17,23:11:50,02,09,1, 11.9,1,1, -2.790, 10370.317, 523.560, 52874.866 24/12/17,23:11:50,03,09,1, 11.9,1,1, -2.790, 10370.300, 523.568, 52874.578 24/12/17,23:11:50,04,09,1, 11.9,1,1, -2.790, 10370.268, 523.624, 52874.701 24/12/17,23:11:50,05,09,1, 11.9,1,1, -2.790, 10370.257, 523.670, 52874.692 24/12/17,23:11:50,06,09,1, 11.9,1,1, -2.790, 10370.234, 523.681, 52874.675 24/12/17,23:11:50,07,09,1, 11.9,1,1, -2.790, 10370.222, 523.750, 52874.658 24/12/17,23:11:50,08,09,1, 11.9,1,1, -2.790, 10370.211, 523.773, 52874.661 24/12/17,23:11:50,09,09,1, 11.9,1,1, -2.790, 10370.211, 523.794, 52874.712 24/12/17,23:11:50,10,09,1, 11.9,1,1, -2.790, 10370.179, 523.837, 52874.773 24/12/17,23:11:50,11,09,1, 11.9,1,1, -2.790, 10370.152, 523.826, 52874.785 24/12/17,23:11:50,12,09,1, 11.9,1,1, -2.790, 10370.123, 523.878, 52874.829 24/12/17,23:11:50,13,09,1, 11.9,1,1, -2.790, 10370.105, 523.907, 52874.776 24/12/17,23:11:50,14,09,1, 11.9,1,1, -2.790, 10370.100, 523.921, 52874.808 24/12/17,23:11:50,15,09,1, 11.9,1,1, -2.790, 10370.085, 523.967, 52874.863 24/12/17,23:11:50,16,09,1, 11.9,1,1, -2.790, 10370.055, 524.022, 52874.859 24/12/17,23:11:50,17,09,1, 11.9,1,1, -2.790, 10370.067, 524.072, 52874.899 24/12/17,23:11:50,18,09,1, 11.9,1,1, -2.790, 10370.034, 524.099, 52875.146 24/12/17,23:11:50,19,09,1, 11.9,1,1, -2.790, 10370.050, 524.124, 52874.851 24/12/17,23:11:51,00,09,1, 12.0,1,1, -2.791, 10370.047, 524.124, 52874.851 24/12/17,23:11:51,01,09,1, 12.0,1,1, -2.791, 10369.965, 524.163, 52874.859 24/12/17,23:11:51,02,09,1, 12.0,1,1, -2.791, 10369.968, 524.185, 52874.860 24/12/17,23:11:51,03,09,1, 12.0,1,1, -2.791, 10369.935, 524.230, 52874.925 24/12/17,23:11:51,04,09,1, 12.0,1,1, -2.791, 10369.933, 524.254, 52874.880 24/12/17,23:11:51,05,09,1, 12.0,1,1, -2.791, 10369.878, 524.284, 52874.903 24/12/17,23:11:51,06,09,1, 12.0,1,1, -2.791, 10369.884, 524.336, 52874.891 24/12/17,23:11:51,07,09,1, 12.0,1,1, -2.791, 10369.878, 524.378, 52874.982 24/12/17,23:11:51,08,09,1, 12.0,1,1, -2.791, 10369.865, 524.425, 52874.978 24/12/17,23:11:51,09,09,1, 12.0,1,1, -2.791, 10369.826, 524.428, 52874.992 24/12/17,23:11:51,10,09,1, 12.0,1,1, -2.791, 10369.844, 524.447, 52874.985 24/12/17,23:11:51,11,09,1, 12.0,1,1, -2.791, 10369.798, 524.474, 52875.018 24/12/17,23:11:51,12,09,1, 12.0,1,1, -2.791, 10369.802, 524.492, 52875.096 24/12/17,23:11:51,13,09,1, 12.0,1,1, -2.791, 10369.786, 524.507, 52874.988 24/12/17,23:11:51,14,09,1, 12.0,1,1, -2.791, 10369.765, 524.559, 52874.976 24/12/17,23:11:51,15,09,1, 12.0,1,1, -2.791, 10369.767, 524.585, 52875.026 24/12/17,23:11:51,16,09,1, 12.0,1,1, -2.791, 10369.704, 524.642, 52875.073 24/12/17,23:11:51,17,09,1, 12.0,1,1, -2.791, 10369.720, 524.669, 52875.084 24/12/17,23:11:51,18,09,1, 12.0,1,1, -2.791, 10369.699, 524.680, 52875.031 24/12/17,23:11:51,19,09,1, 12.0,1,1, -2.791, 10369.662, 524.696, 52875.041 24/12/17,23:11:52,00,09,1, 12.0,1,1, -2.790, 10369.655, 524.696, 52875.041 24/12/17,23:11:52,01,09,1, 12.0,1,1, -2.790, 10369.641, 524.736, 52875.029 24/12/17,23:11:52,02,09,1, 12.0,1,1, -2.790, 10369.600, 524.760, 52875.033 24/12/17,23:11:52,03,09,1, 12.0,1,1, -2.790, 10369.577, 524.784, 52875.100 24/12/17,23:11:52,04,09,1, 12.0,1,1, -2.790, 10369.570, 524.827, 52875.109 24/12/17,23:11:52,05,09,1, 12.0,1,1, -2.790, 10369.561, 524.858, 52875.158 24/12/17,23:11:52,06,09,1, 12.0,1,1, -2.790, 10369.551, 524.892, 52875.076 24/12/17,23:11:52,07,09,1, 12.0,1,1, -2.790, 10369.535, 524.920, 52875.084 24/12/17,23:11:52,08,09,1, 12.0,1,1, -2.790, 10369.499, 524.933, 52875.178 24/12/17,23:11:52,09,09,1, 12.0,1,1, -2.790, 10369.491, 524.942, 52875.112 24/12/17,23:11:52,10,09,1, 12.0,1,1, -2.790, 10369.472, 524.949, 52875.172 24/12/17,23:11:52,11,09,1, 12.0,1,1, -2.790, 10369.452, 524.979, 52875.064 24/12/17,23:11:52,12,09,1, 12.0,1,1, -2.790, 10369.442, 524.984, 52875.157 24/12/17,23:11:52,13,09,1, 12.0,1,1, -2.790, 10369.413, 524.993, 52875.070 24/12/17,23:11:52,14,09,1, 12.0,1,1, -2.790, 10369.395, 525.032, 52875.127 24/12/17,23:11:52,15,09,1, 12.0,1,1, -2.790, 10369.365, 525.086, 52875.175 24/12/17,23:11:52,16,09,1, 12.0,1,1, -2.790, 10369.369, 525.107, 52875.177 24/12/17,23:11:52,17,09,1, 12.0,1,1, -2.790, 10369.342, 525.098, 52875.103 24/12/17,23:11:52,18,09,1, 12.0,1,1, -2.790, 10369.321, 525.119, 52875.156 24/12/17,23:11:52,19,09,1, 12.0,1,1, -2.790, 10369.288, 525.139, 52875.137 24/12/17,23:11:53,00,09,1, 11.8,1,1, -2.791, 10369.279, 525.139, 52875.137 24/12/17,23:11:53,01,09,1, 11.8,1,1, -2.791, 10369.263, 525.139, 52875.174 24/12/17,23:11:53,02,09,1, 11.8,1,1, -2.791, 10369.240, 525.200, 52875.127 24/12/17,23:11:53,03,09,1, 11.8,1,1, -2.791, 10369.229, 525.204, 52875.153 24/12/17,23:11:53,04,09,1, 11.8,1,1, -2.791, 10369.206, 525.221, 52875.187 24/12/17,23:11:53,05,09,1, 11.8,1,1, -2.791, 10369.184, 525.240, 52875.120 24/12/17,23:11:53,06,09,1, 11.8,1,1, -2.791, 10369.167, 525.272, 52875.247 24/12/17,23:11:53,07,09,1, 11.8,1,1, -2.791, 10369.159, 525.271, 52875.160 24/12/17,23:11:53,08,09,1, 11.8,1,1, -2.791, 10369.160, 525.316, 52875.129 24/12/17,23:11:53,09,09,1, 11.8,1,1, -2.791, 10369.123, 525.300, 52875.148 24/12/17,23:11:53,10,09,1, 11.8,1,1, -2.791, 10369.078, 525.292, 52875.159 24/12/17,23:11:53,11,09,1, 11.8,1,1, -2.791, 10369.069, 525.293, 52875.157 24/12/17,23:11:53,12,09,1, 11.8,1,1, -2.791, 10369.074, 525.316, 52875.180 24/12/17,23:11:53,13,09,1, 11.8,1,1, -2.791, 10369.061, 525.335, 52875.126 24/12/17,23:11:53,14,09,1, 11.8,1,1, -2.791, 10369.042, 525.376, 52875.190 24/12/17,23:11:53,15,09,1, 11.8,1,1, -2.791, 10369.018, 525.393, 52875.170 24/12/17,23:11:53,16,09,1, 11.8,1,1, -2.791, 10368.999, 525.390, 52875.217 24/12/17,23:11:53,17,09,1, 11.8,1,1, -2.791, 10368.992, 525.427, 52875.218 24/12/17,23:11:53,18,09,1, 11.8,1,1, -2.791, 10368.983, 525.428, 52875.159 24/12/17,23:11:53,19,09,1, 11.8,1,1, -2.791, 10368.960, 525.412, 52875.140 24/12/17,23:11:54,00,09,1, 11.9,1,1, -2.790, 10368.954, 525.412, 52875.140 24/12/17,23:11:54,01,09,1, 11.9,1,1, -2.790, 10368.932, 525.427, 52875.177 24/12/17,23:11:54,02,09,1, 11.9,1,1, -2.790, 10368.896, 525.441, 52875.178 24/12/17,23:11:54,03,09,1, 11.9,1,1, -2.790, 10368.882, 525.480, 52875.124 24/12/17,23:11:54,04,09,1, 11.9,1,1, -2.790, 10368.856, 525.472, 52875.163 24/12/17,23:11:54,05,09,1, 11.9,1,1, -2.790, 10368.859, 525.536, 52875.220 24/12/17,23:11:54,06,09,1, 11.9,1,1, -2.790, 10368.859, 525.504, 52875.190 24/12/17,23:11:54,07,09,1, 11.9,1,1, -2.790, 10368.834, 525.550, 52875.230 24/12/17,23:11:54,08,09,1, 11.9,1,1, -2.790, 10368.833, 525.540, 52875.188 24/12/17,23:11:54,09,09,1, 11.9,1,1, -2.790, 10368.796, 525.547, 52875.169 24/12/17,23:11:54,10,09,1, 11.9,1,1, -2.790, 10368.795, 525.531, 52875.156 24/12/17,23:11:54,11,09,1, 11.9,1,1, -2.790, 10368.768, 525.545, 52875.119 24/12/17,23:11:54,12,09,1, 11.9,1,1, -2.790, 10368.761, 525.568, 52875.149 24/12/17,23:11:54,13,09,1, 11.9,1,1, -2.790, 10368.764, 525.565, 52875.132 24/12/17,23:11:54,14,09,1, 11.9,1,1, -2.790, 10368.741, 525.581, 52875.104 24/12/17,23:11:54,15,09,1, 11.9,1,1, -2.790, 10368.762, 525.603, 52875.156 24/12/17,23:11:54,16,09,1, 11.9,1,1, -2.790, 10368.718, 525.613, 52875.153 24/12/17,23:11:54,17,09,1, 11.9,1,1, -2.790, 10368.690, 525.614, 52875.192 24/12/17,23:11:54,18,09,1, 11.9,1,1, -2.790, 10368.695, 525.621, 52875.203 24/12/17,23:11:54,19,09,1, 11.9,1,1, -2.790, 10368.682, 525.599, 52875.104 24/12/17,23:11:55,00,09,1, 11.9,1,1, -2.789, 10368.679, 525.599, 52875.104 24/12/17,23:11:55,01,09,1, 11.9,1,1, -2.789, 10368.634, 525.613, 52875.109 24/12/17,23:11:55,02,09,1, 11.9,1,1, -2.789, 10368.648, 525.609, 52875.128 24/12/17,23:11:55,03,09,1, 11.9,1,1, -2.789, 10368.643, 525.647, 52875.121 24/12/17,23:11:55,04,09,1, 11.9,1,1, -2.789, 10368.618, 525.637, 52875.196 24/12/17,23:11:55,05,09,1, 11.9,1,1, -2.789, 10368.652, 525.652, 52875.141 24/12/17,23:11:55,06,09,1, 11.9,1,1, -2.789, 10368.613, 525.659, 52875.192 24/12/17,23:11:55,07,09,1, 11.9,1,1, -2.789, 10368.610, 525.659, 52875.205 24/12/17,23:11:55,08,09,1, 11.9,1,1, -2.789, 10368.597, 525.632, 52875.098 24/12/17,23:11:55,09,09,1, 11.9,1,1, -2.789, 10368.585, 525.653, 52875.068 24/12/17,23:11:55,10,09,1, 11.9,1,1, -2.789, 10368.553, 525.637, 52875.088 24/12/17,23:11:55,11,09,1, 11.9,1,1, -2.789, 10368.551, 525.651, 52875.143 24/12/17,23:11:55,12,09,1, 11.9,1,1, -2.789, 10368.540, 525.675, 52875.083 24/12/17,23:11:55,13,09,1, 11.9,1,1, -2.789, 10368.546, 525.651, 52875.100 24/12/17,23:11:55,14,09,1, 11.9,1,1, -2.789, 10368.536, 525.661, 52875.099 24/12/17,23:11:55,15,09,1, 11.9,1,1, -2.789, 10368.534, 525.672, 52875.117 24/12/17,23:11:55,16,09,1, 11.9,1,1, -2.789, 10368.528, 525.717, 52875.120 24/12/17,23:11:55,17,09,1, 11.9,1,1, -2.789, 10368.531, 525.705, 52875.055 24/12/17,23:11:55,18,09,1, 11.9,1,1, -2.789, 10368.510, 525.692, 52875.069 24/12/17,23:11:55,19,09,1, 11.9,1,1, -2.789, 10368.466, 525.686, 52875.115 24/12/17,23:11:56,00,09,1, 11.9,1,1, -2.790, 10368.462, 525.686, 52875.115 24/12/17,23:11:56,01,09,1, 11.9,1,1, -2.790, 10368.469, 525.679, 52875.042 24/12/17,23:11:56,02,09,1, 11.9,1,1, -2.790, 10368.469, 525.703, 52875.126 24/12/17,23:11:56,03,09,1, 11.9,1,1, -2.790, 10368.459, 525.701, 52875.092 24/12/17,23:11:56,04,09,1, 11.9,1,1, -2.790, 10368.447, 525.707, 52875.068 24/12/17,23:11:56,05,09,1, 11.9,1,1, -2.790, 10368.449, 525.745, 52875.072 24/12/17,23:11:56,06,09,1, 11.9,1,1, -2.790, 10368.439, 525.730, 52875.060 24/12/17,23:11:56,07,09,1, 11.9,1,1, -2.790, 10368.444, 525.755, 52875.088 24/12/17,23:11:56,08,09,1, 11.9,1,1, -2.790, 10368.438, 525.743, 52875.085 24/12/17,23:11:56,09,09,1, 11.9,1,1, -2.790, 10368.423, 525.725, 52875.060 24/12/17,23:11:56,10,09,1, 11.9,1,1, -2.790, 10368.446, 525.728, 52875.051 24/12/17,23:11:56,11,09,1, 11.9,1,1, -2.790, 10368.419, 525.741, 52875.060 24/12/17,23:11:56,12,09,1, 11.9,1,1, -2.790, 10368.417, 525.740, 52875.003 24/12/17,23:11:56,13,09,1, 11.9,1,1, -2.790, 10368.433, 525.774, 52875.101 24/12/17,23:11:56,14,09,1, 11.9,1,1, -2.790, 10368.438, 525.767, 52875.026 24/12/17,23:11:56,15,09,1, 11.9,1,1, -2.790, 10368.454, 525.792, 52875.088 24/12/17,23:11:56,16,09,1, 11.9,1,1, -2.790, 10368.426, 525.780, 52875.080 24/12/17,23:11:56,17,09,1, 11.9,1,1, -2.790, 10368.423, 525.809, 52875.029 24/12/17,23:11:56,18,09,1, 11.9,1,1, -2.790, 10368.448, 525.798, 52875.036 24/12/17,23:11:56,19,09,1, 11.9,1,1, -2.790, 10368.448, 525.786, 52875.069 24/12/17,23:11:57,00,09,1, 12.0,1,1, -2.789, 10368.445, 525.786, 52875.069 24/12/17,23:11:57,01,09,1, 12.0,1,1, -2.789, 10368.425, 525.773, 52875.067 24/12/17,23:11:57,02,09,1, 12.0,1,1, -2.789, 10368.420, 525.803, 52875.086 24/12/17,23:11:57,03,09,1, 12.0,1,1, -2.789, 10368.423, 525.806, 52875.094 24/12/17,23:11:57,04,09,1, 12.0,1,1, -2.789, 10368.418, 525.827, 52875.036 24/12/17,23:11:57,05,09,1, 12.0,1,1, -2.789, 10368.424, 525.832, 52875.036 24/12/17,23:11:57,06,09,1, 12.0,1,1, -2.789, 10368.418, 525.831, 52875.078 24/12/17,23:11:57,07,09,1, 12.0,1,1, -2.789, 10368.416, 525.818, 52875.098 24/12/17,23:11:57,08,09,1, 12.0,1,1, -2.789, 10368.408, 525.833, 52875.057 24/12/17,23:11:57,09,09,1, 12.0,1,1, -2.789, 10368.440, 525.828, 52875.070 24/12/17,23:11:57,10,09,1, 12.0,1,1, -2.789, 10368.411, 525.845, 52875.069 24/12/17,23:11:57,11,09,1, 12.0,1,1, -2.789, 10368.445, 525.837, 52875.083 24/12/17,23:11:57,12,09,1, 12.0,1,1, -2.789, 10368.414, 525.844, 52874.989 24/12/17,23:11:57,13,09,1, 12.0,1,1, -2.789, 10368.435, 525.873, 52875.013 24/12/17,23:11:57,14,09,1, 12.0,1,1, -2.789, 10368.442, 525.882, 52875.063 24/12/17,23:11:57,15,09,1, 12.0,1,1, -2.789, 10368.422, 525.862, 52875.065 24/12/17,23:11:57,16,09,1, 12.0,1,1, -2.789, 10368.397, 525.882, 52875.058 24/12/17,23:11:57,17,09,1, 12.0,1,1, -2.789, 10368.424, 525.887, 52875.146 24/12/17,23:11:57,18,09,1, 12.0,1,1, -2.789, 10368.410, 525.904, 52875.111 24/12/17,23:11:57,19,09,1, 12.0,1,1, -2.789, 10368.431, 525.883, 52875.069 24/12/17,23:11:58,00,09,1, 11.9,1,1, -2.787, 10368.428, 525.883, 52875.069 24/12/17,23:11:58,01,09,1, 11.9,1,1, -2.787, 10368.418, 525.927, 52875.121 24/12/17,23:11:58,02,09,1, 11.9,1,1, -2.787, 10368.433, 525.921, 52875.136 24/12/17,23:11:58,03,09,1, 11.9,1,1, -2.787, 10368.436, 525.920, 52875.098 24/12/17,23:11:58,04,09,1, 11.9,1,1, -2.787, 10368.431, 525.934, 52875.040 24/12/17,23:11:58,05,09,1, 11.9,1,1, -2.787, 10368.442, 525.940, 52875.031 24/12/17,23:11:58,06,09,1, 11.9,1,1, -2.787, 10368.423, 525.943, 52875.115 24/12/17,23:11:58,07,09,1, 11.9,1,1, -2.787, 10368.469, 525.955, 52875.026 24/12/17,23:11:58,08,09,1, 11.9,1,1, -2.787, 10368.443, 525.971, 52875.108 24/12/17,23:11:58,09,09,1, 11.9,1,1, -2.787, 10368.427, 525.996, 52875.121 24/12/17,23:11:58,10,09,1, 11.9,1,1, -2.787, 10368.461, 525.981, 52875.021 24/12/17,23:11:58,11,09,1, 11.9,1,1, -2.787, 10368.411, 525.989, 52875.106 24/12/17,23:11:58,12,09,1, 11.9,1,1, -2.787, 10368.436, 526.010, 52875.077 24/12/17,23:11:58,13,09,1, 11.9,1,1, -2.787, 10368.445, 526.029, 52875.035 24/12/17,23:11:58,14,09,1, 11.9,1,1, -2.787, 10368.443, 526.013, 52875.039 24/12/17,23:11:58,15,09,1, 11.9,1,1, -2.787, 10368.450, 526.054, 52875.099 24/12/17,23:11:58,16,09,1, 11.9,1,1, -2.787, 10368.437, 526.078, 52875.124 24/12/17,23:11:58,17,09,1, 11.9,1,1, -2.787, 10368.448, 526.059, 52875.149 24/12/17,23:11:58,18,09,1, 11.9,1,1, -2.787, 10368.442, 526.057, 52875.025 24/12/17,23:11:58,19,09,1, 11.9,1,1, -2.787, 10368.452, 526.075, 52875.087 24/12/17,23:11:59,00,09,1, 11.9,1,1, -2.787, 10368.445, 526.075, 52875.087 24/12/17,23:11:59,01,09,1, 11.9,1,1, -2.787, 10368.449, 526.089, 52875.038 24/12/17,23:11:59,02,09,1, 11.9,1,1, -2.787, 10368.470, 526.101, 52875.115 24/12/17,23:11:59,03,09,1, 11.9,1,1, -2.787, 10368.465, 526.131, 52875.005 24/12/17,23:11:59,04,09,1, 11.9,1,1, -2.787, 10368.473, 526.114, 52875.103 24/12/17,23:11:59,05,09,1, 11.9,1,1, -2.787, 10368.482, 526.146, 52875.119 24/12/17,23:11:59,06,09,1, 11.9,1,1, -2.787, 10368.463, 526.143, 52875.094 24/12/17,23:11:59,07,09,1, 11.9,1,1, -2.787, 10368.482, 526.141, 52875.149 24/12/17,23:11:59,08,09,1, 11.9,1,1, -2.787, 10368.510, 526.126, 52875.082 24/12/17,23:11:59,09,09,1, 11.9,1,1, -2.787, 10368.502, 526.185, 52875.155 24/12/17,23:11:59,10,09,1, 11.9,1,1, -2.787, 10368.467, 526.165, 52875.161 24/12/17,23:11:59,11,09,1, 11.9,1,1, -2.787, 10368.486, 526.170, 52875.193 24/12/17,23:11:59,12,09,1, 11.9,1,1, -2.787, 10368.481, 526.198, 52875.175 24/12/17,23:11:59,13,09,1, 11.9,1,1, -2.787, 10368.487, 526.182, 52875.119 24/12/17,23:11:59,14,09,1, 11.9,1,1, -2.787, 10368.476, 526.208, 52875.176 24/12/17,23:11:59,15,09,1, 11.9,1,1, -2.787, 10368.514, 526.222, 52875.189 24/12/17,23:11:59,16,09,1, 11.9,1,1, -2.787, 10368.500, 526.214, 52875.112 24/12/17,23:11:59,17,09,1, 11.9,1,1, -2.787, 10368.519, 526.230, 52875.171 24/12/17,23:11:59,18,09,1, 11.9,1,1, -2.787, 10368.549, 526.243, 52875.170 24/12/17,23:11:59,19,09,1, 11.9,1,1, -2.787, 10368.547, 526.241, 52875.127 24/12/17,23:12:00,00,09,1, 11.9,1,1, -2.789, 10368.545, 526.241, 52875.127 24/12/17,23:12:00,01,09,1, 11.9,1,1, -2.789, 10368.554, 526.265, 52875.072 24/12/17,23:12:00,02,09,1, 11.9,1,1, -2.789, 10368.554, 526.255, 52875.090 24/12/17,23:12:00,03,09,1, 11.9,1,1, -2.789, 10368.583, 526.274, 52875.167 24/12/17,23:12:00,04,09,1, 11.9,1,1, -2.789, 10368.586, 526.264, 52875.142 24/12/17,23:12:00,05,09,1, 11.9,1,1, -2.789, 10368.591, 526.268, 52875.141 24/12/17,23:12:00,06,09,1, 11.9,1,1, -2.789, 10368.598, 526.263, 52875.059 24/12/17,23:12:00,07,09,1, 11.9,1,1, -2.789, 10368.576, 526.267, 52875.089 24/12/17,23:12:00,08,09,1, 11.9,1,1, -2.789, 10368.581, 526.265, 52875.040 24/12/17,23:12:00,09,09,1, 11.9,1,1, -2.789, 10368.603, 526.266, 52875.116 24/12/17,23:12:00,10,09,1, 11.9,1,1, -2.789, 10368.619, 526.303, 52875.205 24/12/17,23:12:00,11,09,1, 11.9,1,1, -2.789, 10368.611, 526.294, 52875.123 24/12/17,23:12:00,12,09,1, 11.9,1,1, -2.789, 10368.616, 526.329, 52875.099 24/12/17,23:12:00,13,09,1, 11.9,1,1, -2.789, 10368.646, 526.351, 52875.093 24/12/17,23:12:00,14,09,1, 11.9,1,1, -2.789, 10368.625, 526.358, 52875.067 24/12/17,23:12:00,15,09,1, 11.9,1,1, -2.789, 10368.654, 526.344, 52875.124 24/12/17,23:12:00,16,09,1, 11.9,1,1, -2.789, 10368.649, 526.344, 52875.090 24/12/17,23:12:00,17,09,1, 11.9,1,1, -2.789, 10368.649, 526.356, 52875.103 24/12/17,23:12:00,18,09,1, 11.9,1,1, -2.789, 10368.651, 526.353, 52875.160 24/12/17,23:12:00,19,09,1, 11.9,1,1, -2.789, 10368.654, 526.353, 52875.056 24/12/17,23:12:01,00,09,1, 11.9,1,1, -2.787, 10368.654, 526.353, 52875.056 24/12/17,23:12:01,01,09,1, 11.9,1,1, -2.787, 10368.656, 526.415, 52875.102 24/12/17,23:12:01,02,09,1, 11.9,1,1, -2.787, 10368.648, 526.401, 52875.087 24/12/17,23:12:01,03,09,1, 11.9,1,1, -2.787, 10368.651, 526.434, 52875.148 24/12/17,23:12:01,04,09,1, 11.9,1,1, -2.787, 10368.677, 526.473, 52875.130 24/12/17,23:12:01,05,09,1, 11.9,1,1, -2.787, 10368.658, 526.479, 52875.169 24/12/17,23:12:01,06,09,1, 11.9,1,1, -2.787, 10368.668, 526.471, 52875.180 24/12/17,23:12:01,07,09,1, 11.9,1,1, -2.787, 10368.677, 526.482, 52875.204 24/12/17,23:12:01,08,09,1, 11.9,1,1, -2.787, 10368.686, 526.476, 52875.158 24/12/17,23:12:01,09,09,1, 11.9,1,1, -2.787, 10368.679, 526.502, 52875.205 24/12/17,23:12:01,10,09,1, 11.9,1,1, -2.787, 10368.674, 526.523, 52875.195 24/12/17,23:12:01,11,09,1, 11.9,1,1, -2.787, 10368.687, 526.532, 52875.218 24/12/17,23:12:01,12,09,1, 11.9,1,1, -2.787, 10368.718, 526.558, 52875.242 24/12/17,23:12:01,13,09,1, 11.9,1,1, -2.787, 10368.704, 526.600, 52875.175 24/12/17,23:12:01,14,09,1, 11.9,1,1, -2.787, 10368.692, 526.596, 52875.178 24/12/17,23:12:01,15,09,1, 11.9,1,1, -2.787, 10368.700, 526.630, 52875.182 24/12/17,23:12:01,16,09,1, 11.9,1,1, -2.787, 10368.708, 526.635, 52875.265 24/12/17,23:12:01,17,09,1, 11.9,1,1, -2.787, 10368.714, 526.647, 52875.168 24/12/17,23:12:01,18,09,1, 11.9,1,1, -2.787, 10368.697, 526.639, 52875.180 24/12/17,23:12:01,19,09,1, 11.9,1,1, -2.787, 10368.701, 526.681, 52875.268 24/12/17,23:12:02,00,09,1, 11.9,1,1, -2.790, 10368.695, 526.681, 52875.268 24/12/17,23:12:02,01,09,1, 11.9,1,1, -2.790, 10368.704, 526.711, 52875.269 24/12/17,23:12:02,02,09,1, 11.9,1,1, -2.790, 10368.708, 526.702, 52875.192 24/12/17,23:12:02,03,09,1, 11.9,1,1, -2.790, 10368.729, 526.753, 52875.143 24/12/17,23:12:02,04,09,1, 11.9,1,1, -2.790, 10368.681, 526.756, 52875.283 24/12/17,23:12:02,05,09,1, 11.9,1,1, -2.790, 10368.722, 526.812, 52875.357 24/12/17,23:12:02,06,09,1, 11.9,1,1, -2.790, 10368.731, 526.808, 52875.325 24/12/17,23:12:02,07,09,1, 11.9,1,1, -2.790, 10368.751, 526.849, 52875.295 24/12/17,23:12:02,08,09,1, 11.9,1,1, -2.790, 10368.719, 526.852, 52875.400 24/12/17,23:12:02,09,09,1, 11.9,1,1, -2.790, 10368.719, 526.865, 52875.334 24/12/17,23:12:02,10,09,1, 11.9,1,1, -2.790, 10368.735, 526.858, 52875.299 24/12/17,23:12:02,11,09,1, 11.9,1,1, -2.790, 10368.702, 526.902, 52875.307 24/12/17,23:12:02,12,09,1, 11.9,1,1, -2.790, 10368.719, 526.929, 52875.337 24/12/17,23:12:02,13,09,1, 11.9,1,1, -2.790, 10368.710, 526.949, 52875.371 24/12/17,23:12:02,14,09,1, 11.9,1,1, -2.790, 10368.707, 526.986, 52875.373 24/12/17,23:12:02,15,09,1, 11.9,1,1, -2.790, 10368.694, 526.996, 52875.361 24/12/17,23:12:02,16,09,1, 11.9,1,1, -2.790, 10368.707, 527.039, 52875.509 24/12/17,23:12:02,17,09,1, 11.9,1,1, -2.790, 10368.718, 527.040, 52875.386 24/12/17,23:12:02,18,09,1, 11.9,1,1, -2.790, 10368.684, 527.046, 52875.438 24/12/17,23:12:02,19,09,1, 11.9,1,1, -2.790, 10368.698, 527.044, 52875.435 24/12/17,23:12:03,00,09,1, 11.9,1,1, -2.788, 10368.695, 527.044, 52875.435 24/12/17,23:12:03,01,09,1, 11.9,1,1, -2.788, 10368.667, 527.066, 52875.379 24/12/17,23:12:03,02,09,1, 11.9,1,1, -2.788, 10368.678, 527.108, 52875.526 24/12/17,23:12:03,03,09,1, 11.9,1,1, -2.788, 10368.653, 527.113, 52875.520 24/12/17,23:12:03,04,09,1, 11.9,1,1, -2.788, 10368.656, 527.158, 52875.513 24/12/17,23:12:03,05,09,1, 11.9,1,1, -2.788, 10368.650, 527.147, 52875.433 24/12/17,23:12:03,06,09,1, 11.9,1,1, -2.788, 10368.642, 527.187, 52875.502 24/12/17,23:12:03,07,09,1, 11.9,1,1, -2.788, 10368.635, 527.219, 52875.509 24/12/17,23:12:03,08,09,1, 11.9,1,1, -2.788, 10368.626, 527.201, 52875.453 24/12/17,23:12:03,09,09,1, 11.9,1,1, -2.788, 10368.606, 527.200, 52875.522 24/12/17,23:12:03,10,09,1, 11.9,1,1, -2.788, 10368.576, 527.190, 52875.535 24/12/17,23:12:03,11,09,1, 11.9,1,1, -2.788, 10368.562, 527.208, 52875.515 24/12/17,23:12:03,12,09,1, 11.9,1,1, -2.788, 10368.548, 527.207, 52875.535 24/12/17,23:12:03,13,09,1, 11.9,1,1, -2.788, 10368.563, 527.216, 52875.525 24/12/17,23:12:03,14,09,1, 11.9,1,1, -2.788, 10368.547, 527.271, 52875.521 24/12/17,23:12:03,15,09,1, 11.9,1,1, -2.788, 10368.552, 527.276, 52875.537 24/12/17,23:12:03,16,09,1, 11.9,1,1, -2.788, 10368.518, 527.269, 52875.512 24/12/17,23:12:03,17,09,1, 11.9,1,1, -2.788, 10368.528, 527.292, 52875.502 24/12/17,23:12:03,18,09,1, 11.9,1,1, -2.788, 10368.508, 527.278, 52875.492 24/12/17,23:12:03,19,09,1, 11.9,1,1, -2.788, 10368.495, 527.267, 52875.533 24/12/17,23:12:04,00,09,1, 11.8,1,1, -2.788, 10368.495, 527.267, 52875.533 24/12/17,23:12:04,01,09,1, 11.8,1,1, -2.788, 10368.455, 527.270, 52875.592 24/12/17,23:12:04,02,09,1, 11.8,1,1, -2.788, 10368.449, 527.268, 52875.490 24/12/17,23:12:04,03,09,1, 11.8,1,1, -2.788, 10368.446, 527.285, 52875.521 24/12/17,23:12:04,04,09,1, 11.8,1,1, -2.788, 10368.418, 527.303, 52875.544 24/12/17,23:12:04,05,09,1, 11.8,1,1, -2.788, 10368.378, 527.294, 52875.533 24/12/17,23:12:04,06,09,1, 11.8,1,1, -2.788, 10368.383, 527.311, 52875.591 24/12/17,23:12:04,07,09,1, 11.8,1,1, -2.788, 10368.401, 527.304, 52875.528 24/12/17,23:12:04,08,09,1, 11.8,1,1, -2.788, 10368.365, 527.301, 52875.555 24/12/17,23:12:04,09,09,1, 11.8,1,1, -2.788, 10368.356, 527.303, 52875.555 24/12/17,23:12:04,10,09,1, 11.8,1,1, -2.788, 10368.319, 527.275, 52875.507 24/12/17,23:12:04,11,09,1, 11.8,1,1, -2.788, 10368.303, 527.273, 52875.496 24/12/17,23:12:04,12,09,1, 11.8,1,1, -2.788, 10368.270, 527.277, 52875.500 24/12/17,23:12:04,13,09,1, 11.8,1,1, -2.788, 10368.256, 527.264, 52875.569 24/12/17,23:12:04,14,09,1, 11.8,1,1, -2.788, 10368.256, 527.280, 52875.487 24/12/17,23:12:04,15,09,1, 11.8,1,1, -2.788, 10368.245, 527.296, 52875.523 24/12/17,23:12:04,16,09,1, 11.8,1,1, -2.788, 10368.221, 527.295, 52875.476 24/12/17,23:12:04,17,09,1, 11.8,1,1, -2.788, 10368.216, 527.306, 52875.522 24/12/17,23:12:04,18,09,1, 11.8,1,1, -2.788, 10368.212, 527.284, 52875.511 24/12/17,23:12:04,19,09,1, 11.8,1,1, -2.788, 10368.183, 527.307, 52875.555 24/12/17,23:12:05,00,09,1, 11.9,1,1, -2.789, 10368.178, 527.307, 52875.555 24/12/17,23:12:05,01,09,1, 11.9,1,1, -2.789, 10368.125, 527.258, 52875.535 24/12/17,23:12:05,02,09,1, 11.9,1,1, -2.789, 10368.123, 527.261, 52875.542 24/12/17,23:12:05,03,09,1, 11.9,1,1, -2.789, 10368.101, 527.224, 52875.459 24/12/17,23:12:05,04,09,1, 11.9,1,1, -2.789, 10368.082, 527.280, 52875.596 24/12/17,23:12:05,05,09,1, 11.9,1,1, -2.789, 10368.077, 527.247, 52875.543 24/12/17,23:12:05,06,09,1, 11.9,1,1, -2.789, 10368.064, 527.272, 52875.541 24/12/17,23:12:05,07,09,1, 11.9,1,1, -2.789, 10368.031, 527.243, 52875.531 24/12/17,23:12:05,08,09,1, 11.9,1,1, -2.789, 10368.030, 527.270, 52875.614 24/12/17,23:12:05,09,09,1, 11.9,1,1, -2.789, 10368.005, 527.236, 52875.563 24/12/17,23:12:05,10,09,1, 11.9,1,1, -2.789, 10367.995, 527.215, 52875.584 24/12/17,23:12:05,11,09,1, 11.9,1,1, -2.789, 10367.975, 527.190, 52875.460 24/12/17,23:12:05,12,09,1, 11.9,1,1, -2.789, 10367.955, 527.197, 52875.601 24/12/17,23:12:05,13,09,1, 11.9,1,1, -2.789, 10367.932, 527.178, 52875.493 24/12/17,23:12:05,14,09,1, 11.9,1,1, -2.789, 10367.903, 527.179, 52875.558 24/12/17,23:12:05,15,09,1, 11.9,1,1, -2.789, 10367.907, 527.186, 52875.501 24/12/17,23:12:05,16,09,1, 11.9,1,1, -2.789, 10367.904, 527.194, 52875.539 24/12/17,23:12:05,17,09,1, 11.9,1,1, -2.789, 10367.886, 527.204, 52875.593 24/12/17,23:12:05,18,09,1, 11.9,1,1, -2.789, 10367.858, 527.182, 52875.529 24/12/17,23:12:05,19,09,1, 11.9,1,1, -2.789, 10367.866, 527.170, 52875.461 24/12/17,23:12:06,00,09,1, 11.9,1,1, -2.790, 10367.861, 527.170, 52875.461 24/12/17,23:12:06,01,09,1, 11.9,1,1, -2.790, 10367.814, 527.163, 52875.588 24/12/17,23:12:06,02,09,1, 11.9,1,1, -2.790, 10367.778, 527.120, 52875.534 24/12/17,23:12:06,03,09,1, 11.9,1,1, -2.790, 10367.794, 527.106, 52875.515 24/12/17,23:12:06,04,09,1, 11.9,1,1, -2.790, 10367.753, 527.087, 52875.465 24/12/17,23:12:06,05,09,1, 11.9,1,1, -2.790, 10367.745, 527.106, 52875.607 24/12/17,23:12:06,06,09,1, 11.9,1,1, -2.790, 10367.716, 527.098, 52875.559 24/12/17,23:12:06,07,09,1, 11.9,1,1, -2.790, 10367.721, 527.088, 52875.490 24/12/17,23:12:06,08,09,1, 11.9,1,1, -2.790, 10367.704, 527.116, 52875.477 24/12/17,23:12:06,09,09,1, 11.9,1,1, -2.790, 10367.686, 527.100, 52875.509 24/12/17,23:12:06,10,09,1, 11.9,1,1, -2.790, 10367.645, 527.064, 52875.475 24/12/17,23:12:06,11,09,1, 11.9,1,1, -2.790, 10367.618, 527.048, 52875.500 24/12/17,23:12:06,12,09,1, 11.9,1,1, -2.790, 10367.649, 527.029, 52875.528 24/12/17,23:12:06,13,09,1, 11.9,1,1, -2.790, 10367.603, 526.997, 52875.514 24/12/17,23:12:06,14,09,1, 11.9,1,1, -2.790, 10367.565, 527.010, 52875.465 24/12/17,23:12:06,15,09,1, 11.9,1,1, -2.790, 10367.539, 527.005, 52875.470 24/12/17,23:12:06,16,09,1, 11.9,1,1, -2.790, 10367.537, 527.000, 52875.491 24/12/17,23:12:06,17,09,1, 11.9,1,1, -2.790, 10367.500, 527.019, 52875.530 24/12/17,23:12:06,18,09,1, 11.9,1,1, -2.790, 10367.517, 527.022, 52875.497 24/12/17,23:12:06,19,09,1, 11.9,1,1, -2.790, 10367.481, 527.006, 52875.423 24/12/17,23:12:07,00,09,1, 11.9,1,1, -2.789, 10367.477, 527.006, 52875.423 24/12/17,23:12:07,01,09,1, 11.9,1,1, -2.789, 10367.444, 526.993, 52875.474 24/12/17,23:12:07,02,09,1, 11.9,1,1, -2.789, 10367.420, 526.962, 52875.472 24/12/17,23:12:07,03,09,1, 11.9,1,1, -2.789, 10367.387, 526.955, 52875.448 24/12/17,23:12:07,04,09,1, 11.9,1,1, -2.789, 10367.389, 526.937, 52875.432 24/12/17,23:12:07,05,09,1, 11.9,1,1, -2.789, 10367.373, 526.930, 52875.456 24/12/17,23:12:07,06,09,1, 11.9,1,1, -2.789, 10367.338, 526.928, 52875.465 24/12/17,23:12:07,07,09,1, 11.9,1,1, -2.789, 10367.324, 526.944, 52875.450 24/12/17,23:12:07,08,09,1, 11.9,1,1, -2.789, 10367.293, 526.951, 52875.414 24/12/17,23:12:07,09,09,1, 11.9,1,1, -2.789, 10367.287, 526.947, 52875.428 24/12/17,23:12:07,10,09,1, 11.9,1,1, -2.789, 10367.290, 526.938, 52875.436 24/12/17,23:12:07,11,09,1, 11.9,1,1, -2.789, 10367.236, 526.912, 52875.488 24/12/17,23:12:07,12,09,1, 11.9,1,1, -2.789, 10367.221, 526.910, 52875.477 24/12/17,23:12:07,13,09,1, 11.9,1,1, -2.789, 10367.208, 526.883, 52875.481 24/12/17,23:12:07,14,09,1, 11.9,1,1, -2.789, 10367.175, 526.881, 52875.501 24/12/17,23:12:07,15,09,1, 11.9,1,1, -2.789, 10367.149, 526.876, 52875.504 24/12/17,23:12:07,16,09,1, 11.9,1,1, -2.789, 10367.134, 526.881, 52875.461 24/12/17,23:12:07,17,09,1, 11.9,1,1, -2.789, 10367.088, 526.895, 52875.418 24/12/17,23:12:07,18,09,1, 11.9,1,1, -2.789, 10367.087, 526.878, 52875.533 24/12/17,23:12:07,19,09,1, 11.9,1,1, -2.789, 10367.076, 526.871, 52875.403 24/12/17,23:12:08,00,08,1, 11.9,1,1, -2.787, 10367.076, 526.871, 52875.403 24/12/17,23:12:08,01,08,1, 11.9,1,1, -2.787, 10367.015, 526.887, 52875.387 24/12/17,23:12:08,02,08,1, 11.9,1,1, -2.787, 10367.030, 526.874, 52875.473 24/12/17,23:12:08,03,08,1, 11.9,1,1, -2.787, 10366.992, 526.842, 52875.460 24/12/17,23:12:08,04,08,1, 11.9,1,1, -2.787, 10366.978, 526.829, 52875.422 24/12/17,23:12:08,05,08,1, 11.9,1,1, -2.787, 10366.946, 526.832, 52875.393 24/12/17,23:12:08,06,08,1, 11.9,1,1, -2.787, 10366.919, 526.836, 52875.398 24/12/17,23:12:08,07,08,1, 11.9,1,1, -2.787, 10366.920, 526.820, 52875.402 24/12/17,23:12:08,08,08,1, 11.9,1,1, -2.787, 10366.901, 526.850, 52875.445 24/12/17,23:12:08,09,08,1, 11.9,1,1, -2.787, 10366.887, 526.849, 52875.543 24/12/17,23:12:08,10,08,1, 11.9,1,1, -2.787, 10366.853, 526.845, 52875.429 24/12/17,23:12:08,11,08,1, 11.9,1,1, -2.787, 10366.853, 526.834, 52875.446 24/12/17,23:12:08,12,08,1, 11.9,1,1, -2.787, 10366.818, 526.830, 52875.422 24/12/17,23:12:08,13,08,1, 11.9,1,1, -2.787, 10366.798, 526.827, 52875.430 24/12/17,23:12:08,14,08,1, 11.9,1,1, -2.787, 10366.801, 526.812, 52875.448 24/12/17,23:12:08,15,08,1, 11.9,1,1, -2.787, 10366.788, 526.792, 52875.409 24/12/17,23:12:08,16,08,1, 11.9,1,1, -2.787, 10366.755, 526.814, 52875.400 24/12/17,23:12:08,17,08,1, 11.9,1,1, -2.787, 10366.724, 526.797, 52875.415 24/12/17,23:12:08,18,08,1, 11.9,1,1, -2.787, 10366.703, 526.818, 52875.385 24/12/17,23:12:08,19,08,1, 11.9,1,1, -2.787, 10366.746, 526.839, 52875.396 24/12/17,23:12:09,00,08,1, 12.0,1,1, -2.789, 10366.743, 526.839, 52875.396 24/12/17,23:12:09,01,08,1, 12.0,1,1, -2.789, 10366.659, 526.836, 52875.438 24/12/17,23:12:09,02,08,1, 12.0,1,1, -2.789, 10366.647, 526.830, 52875.445 24/12/17,23:12:09,03,08,1, 12.0,1,1, -2.789, 10366.613, 526.801, 52875.427 24/12/17,23:12:09,04,08,1, 12.0,1,1, -2.789, 10366.616, 526.817, 52875.400 24/12/17,23:12:09,05,08,1, 12.0,1,1, -2.789, 10366.609, 526.821, 52875.392 24/12/17,23:12:09,06,08,1, 12.0,1,1, -2.789, 10366.585, 526.825, 52875.461 24/12/17,23:12:09,07,08,1, 12.0,1,1, -2.789, 10366.567, 526.807, 52875.496 24/12/17,23:12:09,08,08,1, 12.0,1,1, -2.789, 10366.559, 526.836, 52875.477 24/12/17,23:12:09,09,08,1, 12.0,1,1, -2.789, 10366.548, 526.840, 52875.503 24/12/17,23:12:09,10,08,1, 12.0,1,1, -2.789, 10366.530, 526.840, 52875.498 24/12/17,23:12:09,11,08,1, 12.0,1,1, -2.789, 10366.534, 526.876, 52875.561 24/12/17,23:12:09,12,08,1, 12.0,1,1, -2.789, 10366.507, 526.878, 52875.504 24/12/17,23:12:09,13,08,1, 12.0,1,1, -2.789, 10366.498, 526.862, 52875.476 24/12/17,23:12:09,14,08,1, 12.0,1,1, -2.789, 10366.458, 526.857, 52875.517 24/12/17,23:12:09,15,08,1, 12.0,1,1, -2.789, 10366.449, 526.902, 52875.509 24/12/17,23:12:09,16,08,1, 12.0,1,1, -2.789, 10366.415, 526.895, 52875.459 24/12/17,23:12:09,17,08,1, 12.0,1,1, -2.789, 10366.400, 526.888, 52875.222 24/12/17,23:12:09,18,08,1, 12.0,1,1, -2.789, 10366.352, 526.918, 52875.450 24/12/17,23:12:09,19,08,1, 12.0,1,1, -2.789, 10366.342, 526.925, 52875.491 24/12/17,23:12:10,00,08,1, 11.9,1,1, -2.793, 10366.334, 526.925, 52875.491 24/12/17,23:12:10,01,08,1, 11.9,1,1, -2.793, 10366.326, 526.985, 52875.578 24/12/17,23:12:10,02,08,1, 11.9,1,1, -2.793, 10366.334, 526.974, 52875.502 24/12/17,23:12:10,03,08,1, 11.9,1,1, -2.793, 10366.289, 526.960, 52875.504 24/12/17,23:12:10,04,08,1, 11.9,1,1, -2.793, 10366.270, 526.990, 52875.528 24/12/17,23:12:10,05,08,1, 11.9,1,1, -2.793, 10366.234, 526.973, 52875.516 24/12/17,23:12:10,06,08,1, 11.9,1,1, -2.793, 10366.221, 526.976, 52875.540 24/12/17,23:12:10,07,08,1, 11.9,1,1, -2.793, 10366.190, 526.995, 52875.533 24/12/17,23:12:10,08,08,1, 11.9,1,1, -2.793, 10366.183, 527.024, 52875.497 24/12/17,23:12:10,09,08,1, 11.9,1,1, -2.793, 10366.164, 527.027, 52875.511 24/12/17,23:12:10,10,08,1, 11.9,1,1, -2.793, 10366.129, 527.061, 52875.631 24/12/17,23:12:10,11,08,1, 11.9,1,1, -2.793, 10366.106, 527.080, 52875.495 24/12/17,23:12:10,12,08,1, 11.9,1,1, -2.793, 10366.105, 527.088, 52875.509 24/12/17,23:12:10,13,08,1, 11.9,1,1, -2.793, 10366.096, 527.098, 52875.555 24/12/17,23:12:10,14,08,1, 11.9,1,1, -2.793, 10366.046, 527.097, 52875.612 24/12/17,23:12:10,15,08,1, 11.9,1,1, -2.793, 10366.058, 527.083, 52875.629 24/12/17,23:12:10,16,08,1, 11.9,1,1, -2.793, 10366.026, 527.098, 52875.495 24/12/17,23:12:10,17,08,1, 11.9,1,1, -2.793, 10365.984, 527.092, 52875.517 24/12/17,23:12:10,18,08,1, 11.9,1,1, -2.793, 10365.959, 527.091, 52875.513 24/12/17,23:12:10,19,08,1, 11.9,1,1, -2.793, 10365.956, 527.118, 52875.531 24/12/17,23:12:11,00,08,1, 11.9,1,1, -2.792, 10365.950, 527.118, 52875.531 24/12/17,23:12:11,01,08,1, 11.9,1,1, -2.792, 10365.925, 527.144, 52875.541 24/12/17,23:12:11,02,08,1, 11.9,1,1, -2.792, 10365.902, 527.180, 52875.596 24/12/17,23:12:11,03,08,1, 11.9,1,1, -2.792, 10365.867, 527.175, 52875.581 24/12/17,23:12:11,04,08,1, 11.9,1,1, -2.792, 10365.841, 527.202, 52875.658 24/12/17,23:12:11,05,08,1, 11.9,1,1, -2.792, 10365.825, 527.199, 52875.678 24/12/17,23:12:11,06,08,1, 11.9,1,1, -2.792, 10365.806, 527.176, 52875.569 24/12/17,23:12:11,07,08,1, 11.9,1,1, -2.792, 10365.776, 527.178, 52875.599 24/12/17,23:12:11,08,08,1, 11.9,1,1, -2.792, 10365.754, 527.204, 52875.668 24/12/17,23:12:11,09,08,1, 11.9,1,1, -2.792, 10365.739, 527.192, 52875.586 24/12/17,23:12:11,10,08,1, 11.9,1,1, -2.792, 10365.723, 527.203, 52875.616 24/12/17,23:12:11,11,08,1, 11.9,1,1, -2.792, 10365.692, 527.217, 52875.567 24/12/17,23:12:11,12,08,1, 11.9,1,1, -2.792, 10365.690, 527.228, 52875.574 24/12/17,23:12:11,13,08,1, 11.9,1,1, -2.792, 10365.672, 527.241, 52875.591 24/12/17,23:12:11,14,08,1, 11.9,1,1, -2.792, 10365.669, 527.248, 52875.677 24/12/17,23:12:11,15,08,1, 11.9,1,1, -2.792, 10365.616, 527.245, 52875.611 24/12/17,23:12:11,16,08,1, 11.9,1,1, -2.792, 10365.618, 527.238, 52875.620 24/12/17,23:12:11,17,08,1, 11.9,1,1, -2.792, 10365.577, 527.233, 52875.626 24/12/17,23:12:11,18,08,1, 11.9,1,1, -2.792, 10365.565, 527.225, 52875.636 24/12/17,23:12:11,19,08,1, 11.9,1,1, -2.792, 10365.564, 527.235, 52875.590 24/12/17,23:12:12,00,08,1, 12.0,1,1, -2.791, 10365.558, 527.235, 52875.590 24/12/17,23:12:12,01,08,1, 12.0,1,1, -2.791, 10365.526, 527.242, 52875.661 24/12/17,23:12:12,02,08,1, 12.0,1,1, -2.791, 10365.499, 527.246, 52875.633 24/12/17,23:12:12,03,08,1, 12.0,1,1, -2.791, 10365.508, 527.265, 52875.670 24/12/17,23:12:12,04,08,1, 12.0,1,1, -2.791, 10365.486, 527.291, 52875.697 24/12/17,23:12:12,05,08,1, 12.0,1,1, -2.791, 10365.447, 527.300, 52875.670 24/12/17,23:12:12,06,08,1, 12.0,1,1, -2.791, 10365.451, 527.280, 52875.642 24/12/17,23:12:12,07,08,1, 12.0,1,1, -2.791, 10365.427, 527.268, 52875.616 24/12/17,23:12:12,08,08,1, 12.0,1,1, -2.791, 10365.409, 527.257, 52875.639 24/12/17,23:12:12,09,08,1, 12.0,1,1, -2.791, 10365.415, 527.242, 52875.539 24/12/17,23:12:12,10,08,1, 12.0,1,1, -2.791, 10365.385, 527.262, 52875.588 24/12/17,23:12:12,11,08,1, 12.0,1,1, -2.791, 10365.373, 527.271, 52875.557 24/12/17,23:12:12,12,08,1, 12.0,1,1, -2.791, 10365.358, 527.282, 52875.684 24/12/17,23:12:12,13,08,1, 12.0,1,1, -2.791, 10365.324, 527.284, 52875.656 24/12/17,23:12:12,14,08,1, 12.0,1,1, -2.791, 10365.326, 527.284, 52875.577 24/12/17,23:12:12,15,08,1, 12.0,1,1, -2.791, 10365.315, 527.301, 52875.716 24/12/17,23:12:12,16,08,1, 12.0,1,1, -2.791, 10365.312, 527.303, 52875.666 24/12/17,23:12:12,17,08,1, 12.0,1,1, -2.791, 10365.267, 527.294, 52875.604 24/12/17,23:12:12,18,08,1, 12.0,1,1, -2.791, 10365.248, 527.306, 52875.616 24/12/17,23:12:12,19,08,1, 12.0,1,1, -2.791, 10365.254, 527.306, 52875.637 24/12/17,23:12:13,00,08,1, 12.0,1,1, -2.792, 10365.249, 527.306, 52875.637 24/12/17,23:12:13,01,08,1, 12.0,1,1, -2.792, 10365.209, 527.318, 52875.688 24/12/17,23:12:13,02,08,1, 12.0,1,1, -2.792, 10365.202, 527.313, 52875.717 24/12/17,23:12:13,03,08,1, 12.0,1,1, -2.792, 10365.155, 527.306, 52875.712 24/12/17,23:12:13,04,08,1, 12.0,1,1, -2.792, 10365.171, 527.343, 52875.696 24/12/17,23:12:13,05,08,1, 12.0,1,1, -2.792, 10365.146, 527.337, 52875.706 24/12/17,23:12:13,06,08,1, 12.0,1,1, -2.792, 10365.147, 527.347, 52875.655 24/12/17,23:12:13,07,08,1, 12.0,1,1, -2.792, 10365.131, 527.341, 52875.636 24/12/17,23:12:13,08,08,1, 12.0,1,1, -2.792, 10365.140, 527.321, 52875.688 24/12/17,23:12:13,09,08,1, 12.0,1,1, -2.792, 10365.077, 527.341, 52875.682 24/12/17,23:12:13,10,08,1, 12.0,1,1, -2.792, 10365.073, 527.322, 52875.671 24/12/17,23:12:13,11,08,1, 12.0,1,1, -2.792, 10365.050, 527.331, 52875.717 24/12/17,23:12:13,12,08,1, 12.0,1,1, -2.792, 10365.025, 527.358, 52875.726 24/12/17,23:12:13,13,08,1, 12.0,1,1, -2.792, 10365.009, 527.333, 52875.698 24/12/17,23:12:13,14,08,1, 12.0,1,1, -2.792, 10364.971, 527.340, 52875.737 24/12/17,23:12:13,15,08,1, 12.0,1,1, -2.792, 10364.978, 527.369, 52875.682 24/12/17,23:12:13,16,08,1, 12.0,1,1, -2.792, 10364.966, 527.401, 52875.713 24/12/17,23:12:13,17,08,1, 12.0,1,1, -2.792, 10364.953, 527.378, 52875.670 24/12/17,23:12:13,18,08,1, 12.0,1,1, -2.792, 10364.927, 527.404, 52875.685 24/12/17,23:12:13,19,08,1, 12.0,1,1, -2.792, 10364.906, 527.389, 52875.679 24/12/17,23:12:14,00,09,1, 12.0,1,1, -2.790, 10364.898, 527.389, 52875.679 24/12/17,23:12:14,01,09,1, 12.0,1,1, -2.790, 10364.849, 527.376, 52875.720 24/12/17,23:12:14,02,09,1, 12.0,1,1, -2.790, 10364.857, 527.386, 52875.664 24/12/17,23:12:14,03,09,1, 12.0,1,1, -2.790, 10364.844, 527.360, 52875.690 24/12/17,23:12:14,04,09,1, 12.0,1,1, -2.790, 10364.802, 527.380, 52875.727 24/12/17,23:12:14,05,09,1, 12.0,1,1, -2.790, 10364.776, 527.363, 52875.687 24/12/17,23:12:14,06,09,1, 12.0,1,1, -2.790, 10364.759, 527.388, 52875.720 24/12/17,23:12:14,07,09,1, 12.0,1,1, -2.790, 10364.735, 527.411, 52875.708 24/12/17,23:12:14,08,09,1, 12.0,1,1, -2.790, 10364.730, 527.401, 52875.673 24/12/17,23:12:14,09,09,1, 12.0,1,1, -2.790, 10364.719, 527.416, 52875.709 24/12/17,23:12:14,10,09,1, 12.0,1,1, -2.790, 10364.695, 527.396, 52875.733 24/12/17,23:12:14,11,09,1, 12.0,1,1, -2.790, 10364.646, 527.392, 52875.651 24/12/17,23:12:14,12,09,1, 12.0,1,1, -2.790, 10364.636, 527.392, 52875.728 24/12/17,23:12:14,13,09,1, 12.0,1,1, -2.790, 10364.638, 527.418, 52875.661 24/12/17,23:12:14,14,09,1, 12.0,1,1, -2.790, 10364.621, 527.388, 52875.707 24/12/17,23:12:14,15,09,1, 12.0,1,1, -2.790, 10364.588, 527.402, 52875.736 24/12/17,23:12:14,16,09,1, 12.0,1,1, -2.790, 10364.557, 527.426, 52875.653 24/12/17,23:12:14,17,09,1, 12.0,1,1, -2.790, 10364.556, 527.443, 52875.733 24/12/17,23:12:14,18,09,1, 12.0,1,1, -2.790, 10364.522, 527.473, 52875.689 24/12/17,23:12:14,19,09,1, 12.0,1,1, -2.790, 10364.508, 527.476, 52875.656 24/12/17,23:12:15,00,09,1, 11.9,1,1, -2.789, 10364.506, 527.476, 52875.656 24/12/17,23:12:15,01,09,1, 11.9,1,1, -2.789, 10364.492, 527.457, 52875.671 24/12/17,23:12:15,02,09,1, 11.9,1,1, -2.789, 10364.463, 527.478, 52875.674 24/12/17,23:12:15,03,09,1, 11.9,1,1, -2.789, 10364.433, 527.445, 52875.709 24/12/17,23:12:15,04,09,1, 11.9,1,1, -2.789, 10364.406, 527.468, 52875.664 24/12/17,23:12:15,05,09,1, 11.9,1,1, -2.789, 10364.417, 527.454, 52875.716 24/12/17,23:12:15,06,09,1, 11.9,1,1, -2.789, 10364.387, 527.469, 52875.690 24/12/17,23:12:15,07,09,1, 11.9,1,1, -2.789, 10364.369, 527.489, 52875.696 24/12/17,23:12:15,08,09,1, 11.9,1,1, -2.789, 10364.364, 527.490, 52875.717 24/12/17,23:12:15,09,09,1, 11.9,1,1, -2.789, 10364.306, 527.489, 52875.735 24/12/17,23:12:15,10,09,1, 11.9,1,1, -2.789, 10364.283, 527.508, 52875.731 24/12/17,23:12:15,11,09,1, 11.9,1,1, -2.789, 10364.271, 527.507, 52875.703 24/12/17,23:12:15,12,09,1, 11.9,1,1, -2.789, 10364.251, 527.487, 52875.723 24/12/17,23:12:15,13,09,1, 11.9,1,1, -2.789, 10364.256, 527.507, 52875.648 24/12/17,23:12:15,14,09,1, 11.9,1,1, -2.789, 10364.225, 527.467, 52875.625 24/12/17,23:12:15,15,09,1, 11.9,1,1, -2.789, 10364.190, 527.466, 52875.624 24/12/17,23:12:15,16,09,1, 11.9,1,1, -2.789, 10364.182, 527.487, 52875.723 24/12/17,23:12:15,17,09,1, 11.9,1,1, -2.789, 10364.152, 527.488, 52875.694 24/12/17,23:12:15,18,09,1, 11.9,1,1, -2.789, 10364.135, 527.504, 52875.710 24/12/17,23:12:15,19,09,1, 11.9,1,1, -2.789, 10364.137, 527.499, 52875.758 24/12/17,23:12:16,00,09,1, 11.9,1,1, -2.790, 10364.131, 527.499, 52875.758 24/12/17,23:12:16,01,09,1, 11.9,1,1, -2.790, 10364.098, 527.541, 52875.732 24/12/17,23:12:16,02,09,1, 11.9,1,1, -2.790, 10364.065, 527.524, 52875.648 24/12/17,23:12:16,03,09,1, 11.9,1,1, -2.790, 10364.061, 527.523, 52875.706 24/12/17,23:12:16,04,09,1, 11.9,1,1, -2.790, 10364.018, 527.528, 52875.809 24/12/17,23:12:16,05,09,1, 11.9,1,1, -2.790, 10364.009, 527.514, 52875.692 24/12/17,23:12:16,06,09,1, 11.9,1,1, -2.790, 10363.981, 527.499, 52875.700 24/12/17,23:12:16,07,09,1, 11.9,1,1, -2.790, 10363.977, 527.491, 52875.654 24/12/17,23:12:16,08,09,1, 11.9,1,1, -2.790, 10363.966, 527.483, 52875.638 24/12/17,23:12:16,09,09,1, 11.9,1,1, -2.790, 10363.948, 527.511, 52875.718 24/12/17,23:12:16,10,09,1, 11.9,1,1, -2.790, 10363.918, 527.529, 52875.721 24/12/17,23:12:16,11,09,1, 11.9,1,1, -2.790, 10363.942, 527.528, 52875.737 24/12/17,23:12:16,12,09,1, 11.9,1,1, -2.790, 10363.915, 527.512, 52875.704 24/12/17,23:12:16,13,09,1, 11.9,1,1, -2.790, 10363.889, 527.520, 52875.695 24/12/17,23:12:16,14,09,1, 11.9,1,1, -2.790, 10363.889, 527.516, 52875.705 24/12/17,23:12:16,15,09,1, 11.9,1,1, -2.790, 10363.869, 527.502, 52875.628 24/12/17,23:12:16,16,09,1, 11.9,1,1, -2.790, 10363.844, 527.492, 52875.672 24/12/17,23:12:16,17,09,1, 11.9,1,1, -2.790, 10363.810, 527.481, 52875.685 24/12/17,23:12:16,18,09,1, 11.9,1,1, -2.790, 10363.810, 527.493, 52875.675 24/12/17,23:12:16,19,09,1, 11.9,1,1, -2.790, 10363.781, 527.503, 52875.675 24/12/17,23:12:17,00,09,1, 11.9,1,1, -2.792, 10363.780, 527.503, 52875.675 24/12/17,23:12:17,01,09,1, 11.9,1,1, -2.792, 10363.765, 527.500, 52875.693 24/12/17,23:12:17,02,09,1, 11.9,1,1, -2.792, 10363.743, 527.485, 52875.645 24/12/17,23:12:17,03,09,1, 11.9,1,1, -2.792, 10363.748, 527.507, 52875.672 24/12/17,23:12:17,04,09,1, 11.9,1,1, -2.792, 10363.726, 527.494, 52875.690 24/12/17,23:12:17,05,09,1, 11.9,1,1, -2.792, 10363.731, 527.521, 52875.704 24/12/17,23:12:17,06,09,1, 11.9,1,1, -2.792, 10363.685, 527.489, 52875.687 24/12/17,23:12:17,07,09,1, 11.9,1,1, -2.792, 10363.673, 527.490, 52875.711 24/12/17,23:12:17,08,09,1, 11.9,1,1, -2.792, 10363.645, 527.465, 52875.653 24/12/17,23:12:17,09,09,1, 11.9,1,1, -2.792, 10363.626, 527.447, 52875.624 24/12/17,23:12:17,10,09,1, 11.9,1,1, -2.792, 10363.646, 527.452, 52875.654 24/12/17,23:12:17,11,09,1, 11.9,1,1, -2.792, 10363.606, 527.484, 52875.650 24/12/17,23:12:17,12,09,1, 11.9,1,1, -2.792, 10363.606, 527.471, 52875.664 24/12/17,23:12:17,13,09,1, 11.9,1,1, -2.792, 10363.579, 527.494, 52875.695 24/12/17,23:12:17,14,09,1, 11.9,1,1, -2.792, 10363.576, 527.500, 52875.703 24/12/17,23:12:17,15,09,1, 11.9,1,1, -2.792, 10363.556, 527.505, 52875.734 24/12/17,23:12:17,16,09,1, 11.9,1,1, -2.792, 10363.542, 527.495, 52875.762 24/12/17,23:12:17,17,09,1, 11.9,1,1, -2.792, 10363.534, 527.458, 52875.756 24/12/17,23:12:17,18,09,1, 11.9,1,1, -2.792, 10363.520, 527.438, 52875.687 24/12/17,23:12:17,19,09,1, 11.9,1,1, -2.792, 10363.496, 527.450, 52875.697 24/12/17,23:12:18,00,09,1, 11.9,1,1, -2.791, 10363.488, 527.450, 52875.697 24/12/17,23:12:18,01,09,1, 11.9,1,1, -2.791, 10363.480, 527.449, 52875.684 24/12/17,23:12:18,02,09,1, 11.9,1,1, -2.791, 10363.464, 527.479, 52875.667 24/12/17,23:12:18,03,09,1, 11.9,1,1, -2.791, 10363.466, 527.475, 52875.719 24/12/17,23:12:18,04,09,1, 11.9,1,1, -2.791, 10363.456, 527.503, 52875.664 24/12/17,23:12:18,05,09,1, 11.9,1,1, -2.791, 10363.437, 527.482, 52875.704 24/12/17,23:12:18,06,09,1, 11.9,1,1, -2.791, 10363.424, 527.493, 52875.673 24/12/17,23:12:18,07,09,1, 11.9,1,1, -2.791, 10363.425, 527.505, 52875.762 24/12/17,23:12:18,08,09,1, 11.9,1,1, -2.791, 10363.377, 527.476, 52875.685 24/12/17,23:12:18,09,09,1, 11.9,1,1, -2.791, 10363.360, 527.472, 52875.704 24/12/17,23:12:18,10,09,1, 11.9,1,1, -2.791, 10363.363, 527.463, 52875.678 24/12/17,23:12:18,11,09,1, 11.9,1,1, -2.791, 10363.344, 527.443, 52875.719 24/12/17,23:12:18,12,09,1, 11.9,1,1, -2.791, 10363.331, 527.439, 52875.695 24/12/17,23:12:18,13,09,1, 11.9,1,1, -2.791, 10363.296, 527.462, 52875.711 24/12/17,23:12:18,14,09,1, 11.9,1,1, -2.791, 10363.255, 527.470, 52875.697 24/12/17,23:12:18,15,09,1, 11.9,1,1, -2.791, 10363.266, 527.470, 52875.695 24/12/17,23:12:18,16,09,1, 11.9,1,1, -2.791, 10363.257, 527.484, 52875.688 24/12/17,23:12:18,17,09,1, 11.9,1,1, -2.791, 10363.233, 527.458, 52875.701 24/12/17,23:12:18,18,09,1, 11.9,1,1, -2.791, 10363.230, 527.478, 52875.665 24/12/17,23:12:18,19,09,1, 11.9,1,1, -2.791, 10363.194, 527.467, 52875.748 24/12/17,23:12:19,00,09,1, 11.9,1,1, -2.791, 10363.188, 527.467, 52875.748 24/12/17,23:12:19,01,09,1, 11.9,1,1, -2.791, 10363.173, 527.435, 52875.674 24/12/17,23:12:19,02,09,1, 11.9,1,1, -2.791, 10363.122, 527.439, 52875.713 24/12/17,23:12:19,03,09,1, 11.9,1,1, -2.791, 10363.112, 527.438, 52875.680 24/12/17,23:12:19,04,09,1, 11.9,1,1, -2.791, 10363.085, 527.448, 52875.790 24/12/17,23:12:19,05,09,1, 11.9,1,1, -2.791, 10363.098, 527.427, 52875.674 24/12/17,23:12:19,06,09,1, 11.9,1,1, -2.791, 10363.042, 527.445, 52875.744 24/12/17,23:12:19,07,09,1, 11.9,1,1, -2.791, 10363.040, 527.434, 52875.725 24/12/17,23:12:19,08,09,1, 11.9,1,1, -2.791, 10363.027, 527.462, 52875.739 24/12/17,23:12:19,09,09,1, 11.9,1,1, -2.791, 10363.028, 527.440, 52875.671 24/12/17,23:12:19,10,09,1, 11.9,1,1, -2.791, 10363.019, 527.454, 52875.709 24/12/17,23:12:19,11,09,1, 11.9,1,1, -2.791, 10363.000, 527.444, 52875.764 24/12/17,23:12:19,12,09,1, 11.9,1,1, -2.791, 10362.966, 527.432, 52875.638 24/12/17,23:12:19,13,09,1, 11.9,1,1, -2.791, 10362.944, 527.414, 52875.710 24/12/17,23:12:19,14,09,1, 11.9,1,1, -2.791, 10362.926, 527.430, 52875.681 24/12/17,23:12:19,15,09,1, 11.9,1,1, -2.791, 10362.929, 527.424, 52875.644 24/12/17,23:12:19,16,09,1, 11.9,1,1, -2.791, 10362.885, 527.445, 52875.648 24/12/17,23:12:19,17,09,1, 11.9,1,1, -2.791, 10362.877, 527.447, 52875.635 24/12/17,23:12:19,18,09,1, 11.9,1,1, -2.791, 10362.875, 527.456, 52875.729 24/12/17,23:12:19,19,09,1, 11.9,1,1, -2.791, 10362.856, 527.472, 52875.705 24/12/17,23:12:20,00,09,1, 11.9,1,1, -2.793, 10362.854, 527.472, 52875.705 24/12/17,23:12:20,01,09,1, 11.9,1,1, -2.793, 10362.836, 527.444, 52875.707 24/12/17,23:12:20,02,09,1, 11.9,1,1, -2.793, 10362.792, 527.467, 52875.709 24/12/17,23:12:20,03,09,1, 11.9,1,1, -2.793, 10362.805, 527.471, 52875.693 24/12/17,23:12:20,04,09,1, 11.9,1,1, -2.793, 10362.727, 527.443, 52875.707 24/12/17,23:12:20,05,09,1, 11.9,1,1, -2.793, 10362.729, 527.439, 52875.703 24/12/17,23:12:20,06,09,1, 11.9,1,1, -2.793, 10362.720, 527.453, 52875.721 24/12/17,23:12:20,07,09,1, 11.9,1,1, -2.793, 10362.702, 527.426, 52875.649 24/12/17,23:12:20,08,09,1, 11.9,1,1, -2.793, 10362.684, 527.468, 52875.659 24/12/17,23:12:20,09,09,1, 11.9,1,1, -2.793, 10362.691, 527.462, 52875.717 24/12/17,23:12:20,10,09,1, 11.9,1,1, -2.793, 10362.659, 527.454, 52875.692 24/12/17,23:12:20,11,09,1, 11.9,1,1, -2.793, 10362.636, 527.479, 52875.737 24/12/17,23:12:20,12,09,1, 11.9,1,1, -2.793, 10362.627, 527.490, 52875.741 24/12/17,23:12:20,13,09,1, 11.9,1,1, -2.793, 10362.619, 527.471, 52875.735 24/12/17,23:12:20,14,09,1, 11.9,1,1, -2.793, 10362.589, 527.466, 52875.706 24/12/17,23:12:20,15,09,1, 11.9,1,1, -2.793, 10362.551, 527.472, 52875.723 24/12/17,23:12:20,16,09,1, 11.9,1,1, -2.793, 10362.545, 527.447, 52875.738 24/12/17,23:12:20,17,09,1, 11.9,1,1, -2.793, 10362.538, 527.473, 52875.750 24/12/17,23:12:20,18,09,1, 11.9,1,1, -2.793, 10362.489, 527.482, 52875.795 24/12/17,23:12:20,19,09,1, 11.9,1,1, -2.793, 10362.497, 527.490, 52875.765 24/12/17,23:12:21,00,09,1, 11.9,1,1, -2.793, 10362.495, 527.490, 52875.765 24/12/17,23:12:21,01,09,1, 11.9,1,1, -2.793, 10362.462, 527.540, 52875.755 24/12/17,23:12:21,02,09,1, 11.9,1,1, -2.793, 10362.461, 527.493, 52875.777 24/12/17,23:12:21,03,09,1, 11.9,1,1, -2.793, 10362.416, 527.496, 52875.718 24/12/17,23:12:21,04,09,1, 11.9,1,1, -2.793, 10362.413, 527.482, 52875.746 24/12/17,23:12:21,05,09,1, 11.9,1,1, -2.793, 10362.383, 527.494, 52875.798 24/12/17,23:12:21,06,09,1, 11.9,1,1, -2.793, 10362.387, 527.487, 52875.819 24/12/17,23:12:21,07,09,1, 11.9,1,1, -2.793, 10362.350, 527.495, 52875.706 24/12/17,23:12:21,08,09,1, 11.9,1,1, -2.793, 10362.344, 527.522, 52875.818 24/12/17,23:12:21,09,09,1, 11.9,1,1, -2.793, 10362.340, 527.526, 52875.815 24/12/17,23:12:21,10,09,1, 11.9,1,1, -2.793, 10362.334, 527.552, 52875.817 24/12/17,23:12:21,11,09,1, 11.9,1,1, -2.793, 10362.278, 527.529, 52875.725 24/12/17,23:12:21,12,09,1, 11.9,1,1, -2.793, 10362.276, 527.554, 52875.783 24/12/17,23:12:21,13,09,1, 11.9,1,1, -2.793, 10362.263, 527.560, 52875.826 24/12/17,23:12:21,14,09,1, 11.9,1,1, -2.793, 10362.249, 527.565, 52875.842 24/12/17,23:12:21,15,09,1, 11.9,1,1, -2.793, 10362.246, 527.571, 52875.925 24/12/17,23:12:21,16,09,1, 11.9,1,1, -2.793, 10362.202, 527.535, 52875.840 24/12/17,23:12:21,17,09,1, 11.9,1,1, -2.793, 10362.197, 527.546, 52875.820 24/12/17,23:12:21,18,09,1, 11.9,1,1, -2.793, 10362.160, 527.526, 52875.798 24/12/17,23:12:21,19,09,1, 11.9,1,1, -2.793, 10362.126, 527.570, 52875.792 24/12/17,23:12:22,00,08,1, 11.9,1,1, -2.791, 10362.120, 527.570, 52875.792 24/12/17,23:12:22,01,08,1, 11.9,1,1, -2.791, 10362.112, 527.581, 52875.787 24/12/17,23:12:22,02,08,1, 11.9,1,1, -2.791, 10362.095, 527.578, 52875.793 24/12/17,23:12:22,03,08,1, 11.9,1,1, -2.791, 10362.085, 527.624, 52875.807 24/12/17,23:12:22,04,08,1, 11.9,1,1, -2.791, 10362.043, 527.641, 52875.956 24/12/17,23:12:22,05,08,1, 11.9,1,1, -2.791, 10362.012, 527.604, 52875.899 24/12/17,23:12:22,06,08,1, 11.9,1,1, -2.791, 10362.031, 527.597, 52875.914 24/12/17,23:12:22,07,08,1, 11.9,1,1, -2.791, 10362.001, 527.620, 52875.841 24/12/17,23:12:22,08,08,1, 11.9,1,1, -2.791, 10361.965, 527.610, 52875.924 24/12/17,23:12:22,09,08,1, 11.9,1,1, -2.791, 10361.945, 527.608, 52875.893 24/12/17,23:12:22,10,08,1, 11.9,1,1, -2.791, 10361.908, 527.608, 52875.932 24/12/17,23:12:22,11,08,1, 11.9,1,1, -2.791, 10361.902, 527.650, 52875.841 24/12/17,23:12:22,12,08,1, 11.9,1,1, -2.791, 10361.886, 527.621, 52875.912 24/12/17,23:12:22,13,08,1, 11.9,1,1, -2.791, 10361.880, 527.651, 52875.844 24/12/17,23:12:22,14,08,1, 11.9,1,1, -2.791, 10361.868, 527.688, 52875.965 24/12/17,23:12:22,15,08,1, 11.9,1,1, -2.791, 10361.840, 527.674, 52875.897 24/12/17,23:12:22,16,08,1, 11.9,1,1, -2.791, 10361.819, 527.667, 52875.954 24/12/17,23:12:22,17,08,1, 11.9,1,1, -2.791, 10361.769, 527.646, 52875.950 24/12/17,23:12:22,18,08,1, 11.9,1,1, -2.791, 10361.769, 527.612, 52875.890 24/12/17,23:12:22,19,08,1, 11.9,1,1, -2.791, 10361.737, 527.672, 52875.904 24/12/17,23:12:23,00,08,1, 11.9,1,1, -2.792, 10361.736, 527.672, 52875.904 24/12/17,23:12:23,01,08,1, 11.9,1,1, -2.792, 10361.698, 527.634, 52875.940 24/12/17,23:12:23,02,08,1, 11.9,1,1, -2.792, 10361.670, 527.664, 52875.860 24/12/17,23:12:23,03,08,1, 11.9,1,1, -2.792, 10361.666, 527.676, 52875.916 24/12/17,23:12:23,04,08,1, 11.9,1,1, -2.792, 10361.639, 527.666, 52875.947 24/12/17,23:12:23,05,08,1, 11.9,1,1, -2.792, 10361.600, 527.688, 52875.914 24/12/17,23:12:23,06,08,1, 11.9,1,1, -2.792, 10361.607, 527.664, 52875.915 24/12/17,23:12:23,07,08,1, 11.9,1,1, -2.792, 10361.570, 527.620, 52875.918 24/12/17,23:12:23,08,08,1, 11.9,1,1, -2.792, 10361.538, 527.658, 52875.957 24/12/17,23:12:23,09,08,1, 11.9,1,1, -2.792, 10361.516, 527.660, 52875.917 24/12/17,23:12:23,10,08,1, 11.9,1,1, -2.792, 10361.481, 527.662, 52875.888 24/12/17,23:12:23,11,08,1, 11.9,1,1, -2.792, 10361.452, 527.607, 52875.931 24/12/17,23:12:23,12,08,1, 11.9,1,1, -2.792, 10361.430, 527.640, 52875.952 24/12/17,23:12:23,13,08,1, 11.9,1,1, -2.792, 10361.415, 527.634, 52875.952 24/12/17,23:12:23,14,08,1, 11.9,1,1, -2.792, 10361.380, 527.633, 52875.923 24/12/17,23:12:23,15,08,1, 11.9,1,1, -2.792, 10361.364, 527.612, 52875.918 24/12/17,23:12:23,16,08,1, 11.9,1,1, -2.792, 10361.362, 527.636, 52875.957 24/12/17,23:12:23,17,08,1, 11.9,1,1, -2.792, 10361.310, 527.624, 52875.919 24/12/17,23:12:23,18,08,1, 11.9,1,1, -2.792, 10361.298, 527.605, 52875.875 24/12/17,23:12:23,19,08,1, 11.9,1,1, -2.792, 10361.268, 527.579, 52875.914 24/12/17,23:12:24,00,08,1, 11.9,1,1, -2.794, 10361.260, 527.579, 52875.914 24/12/17,23:12:24,01,08,1, 11.9,1,1, -2.794, 10361.237, 527.570, 52875.872 24/12/17,23:12:24,02,08,1, 11.9,1,1, -2.794, 10361.192, 527.538, 52875.870 24/12/17,23:12:24,03,08,1, 11.9,1,1, -2.794, 10361.182, 527.554, 52875.838 24/12/17,23:12:24,04,08,1, 11.9,1,1, -2.794, 10361.157, 527.523, 52875.833 24/12/17,23:12:24,05,08,1, 11.9,1,1, -2.794, 10361.154, 527.553, 52875.926 24/12/17,23:12:24,06,08,1, 11.9,1,1, -2.794, 10361.129, 527.528, 52875.883 24/12/17,23:12:24,07,08,1, 11.9,1,1, -2.794, 10361.085, 527.534, 52875.915 24/12/17,23:12:24,08,08,1, 11.9,1,1, -2.794, 10361.080, 527.537, 52875.869 24/12/17,23:12:24,09,08,1, 11.9,1,1, -2.794, 10361.081, 527.514, 52875.911 24/12/17,23:12:24,10,08,1, 11.9,1,1, -2.794, 10361.026, 527.503, 52875.906 24/12/17,23:12:24,11,08,1, 11.9,1,1, -2.794, 10360.995, 527.475, 52875.848 24/12/17,23:12:24,12,08,1, 11.9,1,1, -2.794, 10360.986, 527.453, 52875.869 24/12/17,23:12:24,13,08,1, 11.9,1,1, -2.794, 10360.983, 527.415, 52875.811 24/12/17,23:12:24,14,08,1, 11.9,1,1, -2.794, 10360.961, 527.410, 52875.769 24/12/17,23:12:24,15,08,1, 11.9,1,1, -2.794, 10360.931, 527.431, 52875.812 24/12/17,23:12:24,16,08,1, 11.9,1,1, -2.794, 10360.928, 527.429, 52875.866 24/12/17,23:12:24,17,08,1, 11.9,1,1, -2.794, 10360.879, 527.432, 52875.853 24/12/17,23:12:24,18,08,1, 11.9,1,1, -2.794, 10360.882, 527.411, 52875.769 24/12/17,23:12:24,19,08,1, 11.9,1,1, -2.794, 10360.873, 527.405, 52875.881 24/12/17,23:12:25,00,08,1, 11.9,1,1, -2.790, 10360.868, 527.405, 52875.881 24/12/17,23:12:25,01,08,1, 11.9,1,1, -2.790, 10360.845, 527.403, 52875.847 24/12/17,23:12:25,02,08,1, 11.9,1,1, -2.790, 10360.846, 527.340, 52875.767 24/12/17,23:12:25,03,08,1, 11.9,1,1, -2.790, 10360.793, 527.387, 52875.858 24/12/17,23:12:25,04,08,1, 11.9,1,1, -2.790, 10360.811, 527.323, 52875.819 24/12/17,23:12:25,05,08,1, 11.9,1,1, -2.790, 10360.759, 527.339, 52875.836 24/12/17,23:12:25,06,08,1, 11.9,1,1, -2.790, 10360.752, 527.332, 52875.773 24/12/17,23:12:25,07,08,1, 11.9,1,1, -2.790, 10360.730, 527.353, 52875.768 24/12/17,23:12:25,08,08,1, 11.9,1,1, -2.790, 10360.701, 527.357, 52875.838 24/12/17,23:12:25,09,08,1, 11.9,1,1, -2.790, 10360.724, 527.373, 52875.857 24/12/17,23:12:25,10,08,1, 11.9,1,1, -2.790, 10360.687, 527.376, 52875.858 24/12/17,23:12:25,11,08,1, 11.9,1,1, -2.790, 10360.688, 527.365, 52875.760 24/12/17,23:12:25,12,08,1, 11.9,1,1, -2.790, 10360.690, 527.362, 52875.789 24/12/17,23:12:25,13,08,1, 11.9,1,1, -2.790, 10360.680, 527.376, 52875.805 24/12/17,23:12:25,14,08,1, 11.9,1,1, -2.790, 10360.641, 527.334, 52875.785 24/12/17,23:12:25,15,08,1, 11.9,1,1, -2.790, 10360.632, 527.332, 52875.767 24/12/17,23:12:25,16,08,1, 11.9,1,1, -2.790, 10360.621, 527.316, 52875.824 24/12/17,23:12:25,17,08,1, 11.9,1,1, -2.790, 10360.608, 527.332, 52875.860 24/12/17,23:12:25,18,08,1, 11.9,1,1, -2.790, 10360.621, 527.316, 52875.786 24/12/17,23:12:25,19,08,1, 11.9,1,1, -2.790, 10360.596, 527.348, 52875.886 24/12/17,23:12:26,00,08,1, 11.9,1,1, -2.791, 10360.593, 527.348, 52875.886 24/12/17,23:12:26,01,08,1, 11.9,1,1, -2.791, 10360.564, 527.388, 52875.886 24/12/17,23:12:26,02,08,1, 11.9,1,1, -2.791, 10360.542, 527.350, 52875.825 24/12/17,23:12:26,03,08,1, 11.9,1,1, -2.791, 10360.537, 527.407, 52875.950 24/12/17,23:12:26,04,08,1, 11.9,1,1, -2.791, 10360.549, 527.379, 52875.890 24/12/17,23:12:26,05,08,1, 11.9,1,1, -2.791, 10360.516, 527.379, 52875.863 24/12/17,23:12:26,06,08,1, 11.9,1,1, -2.791, 10360.525, 527.373, 52875.878 24/12/17,23:12:26,07,08,1, 11.9,1,1, -2.791, 10360.509, 527.382, 52875.849 24/12/17,23:12:26,08,08,1, 11.9,1,1, -2.791, 10360.510, 527.397, 52875.915 24/12/17,23:12:26,09,08,1, 11.9,1,1, -2.791, 10360.497, 527.424, 52875.924 24/12/17,23:12:26,10,08,1, 11.9,1,1, -2.791, 10360.470, 527.416, 52875.947 24/12/17,23:12:26,11,08,1, 11.9,1,1, -2.791, 10360.467, 527.460, 52875.897 24/12/17,23:12:26,12,08,1, 11.9,1,1, -2.791, 10360.464, 527.466, 52875.897 24/12/17,23:12:26,13,08,1, 11.9,1,1, -2.791, 10360.454, 527.464, 52876.036 24/12/17,23:12:26,14,08,1, 11.9,1,1, -2.791, 10360.455, 527.489, 52875.953 24/12/17,23:12:26,15,08,1, 11.9,1,1, -2.791, 10360.445, 527.483, 52876.017 24/12/17,23:12:26,16,08,1, 11.9,1,1, -2.791, 10360.463, 527.508, 52876.039 24/12/17,23:12:26,17,08,1, 11.9,1,1, -2.791, 10360.430, 527.503, 52875.948 24/12/17,23:12:26,18,08,1, 11.9,1,1, -2.791, 10360.419, 527.504, 52876.021 24/12/17,23:12:26,19,08,1, 11.9,1,1, -2.791, 10360.424, 527.544, 52876.075 24/12/17,23:12:27,00,08,1, 11.9,1,1, -2.791, 10360.417, 527.544, 52876.075 24/12/17,23:12:27,01,08,1, 11.9,1,1, -2.791, 10360.365, 527.593, 52876.052 24/12/17,23:12:27,02,08,1, 11.9,1,1, -2.791, 10360.381, 527.615, 52876.115 24/12/17,23:12:27,03,08,1, 11.9,1,1, -2.791, 10360.388, 527.631, 52876.100 24/12/17,23:12:27,04,08,1, 11.9,1,1, -2.791, 10360.383, 527.642, 52876.099 24/12/17,23:12:27,05,08,1, 11.9,1,1, -2.791, 10360.363, 527.657, 52876.056 24/12/17,23:12:27,06,08,1, 11.9,1,1, -2.791, 10360.362, 527.674, 52876.124 24/12/17,23:12:27,07,08,1, 11.9,1,1, -2.791, 10360.376, 527.682, 52876.179 24/12/17,23:12:27,08,08,1, 11.9,1,1, -2.791, 10360.354, 527.726, 52876.190 24/12/17,23:12:27,09,08,1, 11.9,1,1, -2.791, 10360.365, 527.747, 52876.169 24/12/17,23:12:27,10,08,1, 11.9,1,1, -2.791, 10360.359, 527.728, 52876.197 24/12/17,23:12:27,11,08,1, 11.9,1,1, -2.791, 10360.339, 527.784, 52876.208 24/12/17,23:12:27,12,08,1, 11.9,1,1, -2.791, 10360.315, 527.815, 52876.241 24/12/17,23:12:27,13,08,1, 11.9,1,1, -2.791, 10360.317, 527.825, 52876.283 24/12/17,23:12:27,14,08,1, 11.9,1,1, -2.791, 10360.354, 527.848, 52876.251 24/12/17,23:12:27,15,08,1, 11.9,1,1, -2.791, 10360.329, 527.877, 52876.269 24/12/17,23:12:27,16,08,1, 11.9,1,1, -2.791, 10360.334, 527.916, 52876.322 24/12/17,23:12:27,17,08,1, 11.9,1,1, -2.791, 10360.323, 527.928, 52876.318 24/12/17,23:12:27,18,08,1, 11.9,1,1, -2.791, 10360.333, 527.946, 52876.361 24/12/17,23:12:27,19,08,1, 11.9,1,1, -2.791, 10360.315, 527.944, 52876.329 24/12/17,23:12:28,00,08,1, 11.9,1,1, -2.793, 10360.309, 527.944, 52876.329 24/12/17,23:12:28,01,08,1, 11.9,1,1, -2.793, 10360.342, 527.975, 52876.359 24/12/17,23:12:28,02,08,1, 11.9,1,1, -2.793, 10360.319, 528.002, 52876.362 24/12/17,23:12:28,03,08,1, 11.9,1,1, -2.793, 10360.324, 528.039, 52876.348 24/12/17,23:12:28,04,08,1, 11.9,1,1, -2.793, 10360.313, 528.058, 52876.442 24/12/17,23:12:28,05,08,1, 11.9,1,1, -2.793, 10360.342, 528.078, 52876.420 24/12/17,23:12:28,06,08,1, 11.9,1,1, -2.793, 10360.324, 528.127, 52876.450 24/12/17,23:12:28,07,08,1, 11.9,1,1, -2.793, 10360.340, 528.126, 52876.411 24/12/17,23:12:28,08,08,1, 11.9,1,1, -2.793, 10360.307, 528.136, 52876.433 24/12/17,23:12:28,09,08,1, 11.9,1,1, -2.793, 10360.322, 528.166, 52876.428 24/12/17,23:12:28,10,08,1, 11.9,1,1, -2.793, 10360.298, 528.188, 52876.422 24/12/17,23:12:28,11,08,1, 11.9,1,1, -2.793, 10360.360, 528.213, 52876.468 24/12/17,23:12:28,12,08,1, 11.9,1,1, -2.793, 10360.338, 528.205, 52876.477 24/12/17,23:12:28,13,08,1, 11.9,1,1, -2.793, 10360.317, 528.222, 52876.500 24/12/17,23:12:28,14,08,1, 11.9,1,1, -2.793, 10360.321, 528.249, 52876.467 24/12/17,23:12:28,15,08,1, 11.9,1,1, -2.793, 10360.308, 528.262, 52876.592 24/12/17,23:12:28,16,08,1, 11.9,1,1, -2.793, 10360.319, 528.297, 52876.566 24/12/17,23:12:28,17,08,1, 11.9,1,1, -2.793, 10360.303, 528.336, 52876.551 24/12/17,23:12:28,18,08,1, 11.9,1,1, -2.793, 10360.339, 528.341, 52876.588 24/12/17,23:12:28,19,08,1, 11.9,1,1, -2.793, 10360.341, 528.392, 52876.603 24/12/17,23:12:29,00,08,1, 11.9,1,1, -2.792, 10360.334, 528.392, 52876.603 24/12/17,23:12:29,01,08,1, 11.9,1,1, -2.792, 10360.339, 528.391, 52876.590 24/12/17,23:12:29,02,08,1, 11.9,1,1, -2.792, 10360.359, 528.405, 52876.581 24/12/17,23:12:29,03,08,1, 11.9,1,1, -2.792, 10360.333, 528.413, 52876.632 24/12/17,23:12:29,04,08,1, 11.9,1,1, -2.792, 10360.352, 528.438, 52876.640 24/12/17,23:12:29,05,08,1, 11.9,1,1, -2.792, 10360.323, 528.443, 52876.603 24/12/17,23:12:29,06,08,1, 11.9,1,1, -2.792, 10360.351, 528.469, 52876.688 24/12/17,23:12:29,07,08,1, 11.9,1,1, -2.792, 10360.353, 528.481, 52876.654 24/12/17,23:12:29,08,08,1, 11.9,1,1, -2.792, 10360.364, 528.521, 52876.701 24/12/17,23:12:29,09,08,1, 11.9,1,1, -2.792, 10360.367, 528.543, 52876.669 24/12/17,23:12:29,10,08,1, 11.9,1,1, -2.792, 10360.367, 528.558, 52876.739 24/12/17,23:12:29,11,08,1, 11.9,1,1, -2.792, 10360.339, 528.574, 52876.738 24/12/17,23:12:29,12,08,1, 11.9,1,1, -2.792, 10360.375, 528.572, 52876.758 24/12/17,23:12:29,13,08,1, 11.9,1,1, -2.792, 10360.360, 528.605, 52876.757 24/12/17,23:12:29,14,08,1, 11.9,1,1, -2.792, 10360.377, 528.613, 52876.821 24/12/17,23:12:29,15,08,1, 11.9,1,1, -2.792, 10360.340, 528.617, 52876.776 24/12/17,23:12:29,16,08,1, 11.9,1,1, -2.792, 10360.325, 528.628, 52876.809 24/12/17,23:12:29,17,08,1, 11.9,1,1, -2.792, 10360.332, 528.663, 52876.746 24/12/17,23:12:29,18,08,1, 11.9,1,1, -2.792, 10360.376, 528.683, 52876.748 24/12/17,23:12:29,19,08,1, 11.9,1,1, -2.792, 10360.355, 528.699, 52876.818 24/12/17,23:12:30,00,07,1, 11.9,1,1, -2.793, 10360.351, 528.699, 52876.818 24/12/17,23:12:30,01,07,1, 11.9,1,1, -2.793, 10360.352, 528.766, 52876.847 24/12/17,23:12:30,02,07,1, 11.9,1,1, -2.793, 10360.380, 528.791, 52876.874 24/12/17,23:12:30,03,07,1, 11.9,1,1, -2.793, 10360.358, 528.807, 52876.957 24/12/17,23:12:30,04,07,1, 11.9,1,1, -2.793, 10360.394, 528.834, 52876.906 24/12/17,23:12:30,05,07,1, 11.9,1,1, -2.793, 10360.368, 528.829, 52876.922 24/12/17,23:12:30,06,07,1, 11.9,1,1, -2.793, 10360.376, 528.844, 52876.966 24/12/17,23:12:30,07,07,1, 11.9,1,1, -2.793, 10360.371, 528.857, 52876.941 24/12/17,23:12:30,08,07,1, 11.9,1,1, -2.793, 10360.385, 528.871, 52876.943 24/12/17,23:12:30,09,07,1, 11.9,1,1, -2.793, 10360.353, 528.885, 52876.974 24/12/17,23:12:30,10,07,1, 11.9,1,1, -2.793, 10360.359, 528.903, 52876.942 24/12/17,23:12:30,11,07,1, 11.9,1,1, -2.793, 10360.343, 528.933, 52876.962 24/12/17,23:12:30,12,07,1, 11.9,1,1, -2.793, 10360.371, 528.975, 52876.950 24/12/17,23:12:30,13,07,1, 11.9,1,1, -2.793, 10360.354, 528.996, 52877.022 24/12/17,23:12:30,14,07,1, 11.9,1,1, -2.793, 10360.354, 529.022, 52877.071 24/12/17,23:12:30,15,07,1, 11.9,1,1, -2.793, 10360.345, 529.010, 52877.010 24/12/17,23:12:30,16,07,1, 11.9,1,1, -2.793, 10360.337, 529.031, 52876.962 24/12/17,23:12:30,17,07,1, 11.9,1,1, -2.793, 10360.330, 529.034, 52877.061 24/12/17,23:12:30,18,07,1, 11.9,1,1, -2.793, 10360.327, 529.046, 52877.012 24/12/17,23:12:30,19,07,1, 11.9,1,1, -2.793, 10360.330, 529.070, 52876.992 24/12/17,23:12:31,00,07,1, 11.9,1,1, -2.790, 10360.326, 529.070, 52876.992 24/12/17,23:12:31,01,07,1, 11.9,1,1, -2.790, 10360.336, 529.120, 52877.052 24/12/17,23:12:31,02,07,1, 11.9,1,1, -2.790, 10360.322, 529.115, 52877.080 24/12/17,23:12:31,03,07,1, 11.9,1,1, -2.790, 10360.306, 529.159, 52877.147 24/12/17,23:12:31,04,07,1, 11.9,1,1, -2.790, 10360.318, 529.191, 52877.127 24/12/17,23:12:31,05,07,1, 11.9,1,1, -2.790, 10360.318, 529.211, 52877.165 24/12/17,23:12:31,06,07,1, 11.9,1,1, -2.790, 10360.297, 529.217, 52877.112 24/12/17,23:12:31,07,07,1, 11.9,1,1, -2.790, 10360.313, 529.225, 52877.216 24/12/17,23:12:31,08,07,1, 11.9,1,1, -2.790, 10360.320, 529.253, 52877.212 24/12/17,23:12:31,09,07,1, 11.9,1,1, -2.790, 10360.304, 529.226, 52877.125 24/12/17,23:12:31,10,07,1, 11.9,1,1, -2.790, 10360.325, 529.258, 52877.171 24/12/17,23:12:31,11,07,1, 11.9,1,1, -2.790, 10360.305, 529.263, 52877.159 24/12/17,23:12:31,12,07,1, 11.9,1,1, -2.790, 10360.301, 529.283, 52877.203 24/12/17,23:12:31,13,07,1, 11.9,1,1, -2.790, 10360.305, 529.293, 52877.238 24/12/17,23:12:31,14,07,1, 11.9,1,1, -2.790, 10360.286, 529.349, 52877.250 24/12/17,23:12:31,15,07,1, 11.9,1,1, -2.790, 10360.292, 529.343, 52877.246 24/12/17,23:12:31,16,07,1, 11.9,1,1, -2.790, 10360.281, 529.395, 52877.261 24/12/17,23:12:31,17,07,1, 11.9,1,1, -2.790, 10360.281, 529.435, 52877.314 24/12/17,23:12:31,18,07,1, 11.9,1,1, -2.790, 10360.265, 529.432, 52877.267 24/12/17,23:12:31,19,07,1, 11.9,1,1, -2.790, 10360.259, 529.433, 52877.283 24/12/17,23:12:32,00,08,1, 11.8,1,1, -2.793, 10360.259, 529.433, 52877.283 24/12/17,23:12:32,01,08,1, 11.8,1,1, -2.793, 10360.236, 529.472, 52877.286 24/12/17,23:12:32,02,08,1, 11.8,1,1, -2.793, 10360.240, 529.478, 52877.323 24/12/17,23:12:32,03,08,1, 11.8,1,1, -2.793, 10360.258, 529.497, 52877.366 24/12/17,23:12:32,04,08,1, 11.8,1,1, -2.793, 10360.212, 529.477, 52877.258 24/12/17,23:12:32,05,08,1, 11.8,1,1, -2.793, 10360.215, 529.500, 52877.389 24/12/17,23:12:32,06,08,1, 11.8,1,1, -2.793, 10360.237, 529.555, 52877.374 24/12/17,23:12:32,07,08,1, 11.8,1,1, -2.793, 10360.229, 529.591, 52877.353 24/12/17,23:12:32,08,08,1, 11.8,1,1, -2.793, 10360.212, 529.599, 52877.334 24/12/17,23:12:32,09,08,1, 11.8,1,1, -2.793, 10360.207, 529.635, 52877.462 24/12/17,23:12:32,10,08,1, 11.8,1,1, -2.793, 10360.236, 529.616, 52877.183 24/12/17,23:12:32,11,08,1, 11.8,1,1, -2.793, 10360.185, 529.609, 52877.345 24/12/17,23:12:32,12,08,1, 11.8,1,1, -2.793, 10360.204, 529.632, 52877.356 24/12/17,23:12:32,13,08,1, 11.8,1,1, -2.793, 10360.193, 529.648, 52877.393 24/12/17,23:12:32,14,08,1, 11.8,1,1, -2.793, 10360.151, 529.657, 52877.425 24/12/17,23:12:32,15,08,1, 11.8,1,1, -2.793, 10360.161, 529.672, 52877.391 24/12/17,23:12:32,16,08,1, 11.8,1,1, -2.793, 10360.150, 529.688, 52877.456 24/12/17,23:12:32,17,08,1, 11.8,1,1, -2.793, 10360.147, 529.719, 52877.455 24/12/17,23:12:32,18,08,1, 11.8,1,1, -2.793, 10360.122, 529.731, 52877.456 24/12/17,23:12:32,19,08,1, 11.8,1,1, -2.793, 10360.120, 529.754, 52877.543 24/12/17,23:12:33,00,09,1, 11.9,1,1, -2.793, 10360.117, 529.754, 52877.543 24/12/17,23:12:33,01,09,1, 11.9,1,1, -2.793, 10360.099, 529.785, 52877.521 24/12/17,23:12:33,02,09,1, 11.9,1,1, -2.793, 10360.060, 529.806, 52877.537 24/12/17,23:12:33,03,09,1, 11.9,1,1, -2.793, 10360.097, 529.800, 52877.464 24/12/17,23:12:33,04,09,1, 11.9,1,1, -2.793, 10360.051, 529.800, 52877.511 24/12/17,23:12:33,05,09,1, 11.9,1,1, -2.793, 10360.057, 529.804, 52877.525 24/12/17,23:12:33,06,09,1, 11.9,1,1, -2.793, 10360.017, 529.777, 52877.408 24/12/17,23:12:33,07,09,1, 11.9,1,1, -2.793, 10360.027, 529.823, 52877.551 24/12/17,23:12:33,08,09,1, 11.9,1,1, -2.793, 10359.982, 529.809, 52877.495 24/12/17,23:12:33,09,09,1, 11.9,1,1, -2.793, 10360.015, 529.849, 52877.604 24/12/17,23:12:33,10,09,1, 11.9,1,1, -2.793, 10360.005, 529.875, 52877.557 24/12/17,23:12:33,11,09,1, 11.9,1,1, -2.793, 10359.986, 529.864, 52877.565 24/12/17,23:12:33,12,09,1, 11.9,1,1, -2.793, 10359.989, 529.874, 52877.622 24/12/17,23:12:33,13,09,1, 11.9,1,1, -2.793, 10359.976, 529.897, 52877.586 24/12/17,23:12:33,14,09,1, 11.9,1,1, -2.793, 10359.976, 529.912, 52877.504 24/12/17,23:12:33,15,09,1, 11.9,1,1, -2.793, 10359.950, 529.888, 52877.577 24/12/17,23:12:33,16,09,1, 11.9,1,1, -2.793, 10359.923, 529.876, 52877.532 24/12/17,23:12:33,17,09,1, 11.9,1,1, -2.793, 10359.943, 529.879, 52877.531 24/12/17,23:12:33,18,09,1, 11.9,1,1, -2.793, 10359.899, 529.879, 52877.517 24/12/17,23:12:33,19,09,1, 11.9,1,1, -2.793, 10359.872, 529.906, 52877.622 24/12/17,23:12:34,00,09,1, 11.9,1,1, -2.791, 10359.867, 529.906, 52877.622 24/12/17,23:12:34,01,09,1, 11.9,1,1, -2.791, 10359.844, 529.902, 52877.559 24/12/17,23:12:34,02,09,1, 11.9,1,1, -2.791, 10359.823, 529.913, 52877.549 24/12/17,23:12:34,03,09,1, 11.9,1,1, -2.791, 10359.821, 529.953, 52877.643 24/12/17,23:12:34,04,09,1, 11.9,1,1, -2.791, 10359.790, 529.948, 52877.629 24/12/17,23:12:34,05,09,1, 11.9,1,1, -2.791, 10359.772, 529.955, 52877.685 24/12/17,23:12:34,06,09,1, 11.9,1,1, -2.791, 10359.803, 529.942, 52877.576 24/12/17,23:12:34,07,09,1, 11.9,1,1, -2.791, 10359.737, 529.955, 52877.703 24/12/17,23:12:34,08,09,1, 11.9,1,1, -2.791, 10359.739, 529.939, 52877.655 24/12/17,23:12:34,09,09,1, 11.9,1,1, -2.791, 10359.710, 529.941, 52877.674 24/12/17,23:12:34,10,09,1, 11.9,1,1, -2.791, 10359.712, 529.951, 52877.646 24/12/17,23:12:34,11,09,1, 11.9,1,1, -2.791, 10359.691, 529.946, 52877.698 24/12/17,23:12:34,12,09,1, 11.9,1,1, -2.791, 10359.678, 529.957, 52877.751 24/12/17,23:12:34,13,09,1, 11.9,1,1, -2.791, 10359.644, 529.959, 52877.688 24/12/17,23:12:34,14,09,1, 11.9,1,1, -2.791, 10359.655, 529.982, 52877.628 24/12/17,23:12:34,15,09,1, 11.9,1,1, -2.791, 10359.621, 529.993, 52877.656 24/12/17,23:12:34,16,09,1, 11.9,1,1, -2.791, 10359.615, 530.004, 52877.658 24/12/17,23:12:34,17,09,1, 11.9,1,1, -2.791, 10359.579, 529.989, 52877.714 24/12/17,23:12:34,18,09,1, 11.9,1,1, -2.791, 10359.555, 530.022, 52877.716 24/12/17,23:12:34,19,09,1, 11.9,1,1, -2.791, 10359.513, 529.974, 52877.714 24/12/17,23:12:35,00,09,1, 11.9,1,1, -2.794, 10359.508, 529.974, 52877.714 24/12/17,23:12:35,01,09,1, 11.9,1,1, -2.794, 10359.489, 529.967, 52877.735 24/12/17,23:12:35,02,09,1, 11.9,1,1, -2.794, 10359.456, 529.951, 52877.666 24/12/17,23:12:35,03,09,1, 11.9,1,1, -2.794, 10359.437, 529.968, 52877.635 24/12/17,23:12:35,04,09,1, 11.9,1,1, -2.794, 10359.419, 529.977, 52877.724 24/12/17,23:12:35,05,09,1, 11.9,1,1, -2.794, 10359.383, 529.981, 52877.710 24/12/17,23:12:35,06,09,1, 11.9,1,1, -2.794, 10359.401, 530.010, 52877.733 24/12/17,23:12:35,07,09,1, 11.9,1,1, -2.794, 10359.358, 529.979, 52877.725 24/12/17,23:12:35,08,09,1, 11.9,1,1, -2.794, 10359.343, 529.984, 52877.784 24/12/17,23:12:35,09,09,1, 11.9,1,1, -2.794, 10359.325, 529.969, 52877.739 24/12/17,23:12:35,10,09,1, 11.9,1,1, -2.794, 10359.294, 530.008, 52877.815 24/12/17,23:12:35,11,09,1, 11.9,1,1, -2.794, 10359.306, 529.967, 52877.732 24/12/17,23:12:35,12,09,1, 11.9,1,1, -2.794, 10359.241, 529.958, 52877.723 24/12/17,23:12:35,13,09,1, 11.9,1,1, -2.794, 10359.232, 529.929, 52877.810 24/12/17,23:12:35,14,09,1, 11.9,1,1, -2.794, 10359.218, 529.947, 52877.770 24/12/17,23:12:35,15,09,1, 11.9,1,1, -2.794, 10359.186, 529.914, 52877.689 24/12/17,23:12:35,16,09,1, 11.9,1,1, -2.794, 10359.179, 529.938, 52877.828 24/12/17,23:12:35,17,09,1, 11.9,1,1, -2.794, 10359.144, 529.963, 52877.731 24/12/17,23:12:35,18,09,1, 11.9,1,1, -2.794, 10359.108, 529.929, 52877.771 24/12/17,23:12:35,19,09,1, 11.9,1,1, -2.794, 10359.114, 529.936, 52877.821 24/12/17,23:12:36,00,09,1, 11.9,1,1, -2.791, 10359.107, 529.936, 52877.821 24/12/17,23:12:36,01,09,1, 11.9,1,1, -2.791, 10359.065, 529.941, 52877.788 24/12/17,23:12:36,02,09,1, 11.9,1,1, -2.791, 10359.032, 529.901, 52877.739 24/12/17,23:12:36,03,09,1, 11.9,1,1, -2.791, 10359.003, 529.912, 52877.776 24/12/17,23:12:36,04,09,1, 11.9,1,1, -2.791, 10358.965, 529.904, 52877.827 24/12/17,23:12:36,05,09,1, 11.9,1,1, -2.791, 10358.946, 529.883, 52877.744 24/12/17,23:12:36,06,09,1, 11.9,1,1, -2.791, 10358.930, 529.863, 52877.730 24/12/17,23:12:36,07,09,1, 11.9,1,1, -2.791, 10358.884, 529.858, 52877.751 24/12/17,23:12:36,08,09,1, 11.9,1,1, -2.791, 10358.857, 529.874, 52877.730 24/12/17,23:12:36,09,09,1, 11.9,1,1, -2.791, 10358.821, 529.868, 52877.730 24/12/17,23:12:36,10,09,1, 11.9,1,1, -2.791, 10358.815, 529.863, 52877.790 24/12/17,23:12:36,11,09,1, 11.9,1,1, -2.791, 10358.780, 529.871, 52877.727 24/12/17,23:12:36,12,09,1, 11.9,1,1, -2.791, 10358.751, 529.861, 52877.785 24/12/17,23:12:36,13,09,1, 11.9,1,1, -2.791, 10358.713, 529.837, 52877.862 24/12/17,23:12:36,14,09,1, 11.9,1,1, -2.791, 10358.716, 529.831, 52877.742 24/12/17,23:12:36,15,09,1, 11.9,1,1, -2.791, 10358.664, 529.821, 52877.805 24/12/17,23:12:36,16,09,1, 11.9,1,1, -2.791, 10358.630, 529.804, 52877.787 24/12/17,23:12:36,17,09,1, 11.9,1,1, -2.791, 10358.595, 529.789, 52877.803 24/12/17,23:12:36,18,09,1, 11.9,1,1, -2.791, 10358.558, 529.787, 52877.823 24/12/17,23:12:36,19,09,1, 11.9,1,1, -2.791, 10358.537, 529.811, 52877.818 24/12/17,23:12:37,00,09,1, 11.9,1,1, -2.788, 10358.531, 529.811, 52877.818 24/12/17,23:12:37,01,09,1, 11.9,1,1, -2.788, 10358.472, 529.786, 52877.745 24/12/17,23:12:37,02,09,1, 11.9,1,1, -2.788, 10358.450, 529.778, 52877.782 24/12/17,23:12:37,03,09,1, 11.9,1,1, -2.788, 10358.412, 529.784, 52877.887 24/12/17,23:12:37,04,09,1, 11.9,1,1, -2.788, 10358.381, 529.753, 52877.828 24/12/17,23:12:37,05,09,1, 11.9,1,1, -2.788, 10358.346, 529.728, 52877.882 24/12/17,23:12:37,06,09,1, 11.9,1,1, -2.788, 10358.300, 529.725, 52877.796 24/12/17,23:12:37,07,09,1, 11.9,1,1, -2.788, 10358.280, 529.724, 52877.788 24/12/17,23:12:37,08,09,1, 11.9,1,1, -2.788, 10358.205, 529.698, 52877.728 24/12/17,23:12:37,09,09,1, 11.9,1,1, -2.788, 10358.184, 529.689, 52877.702 24/12/17,23:12:37,10,09,1, 11.9,1,1, -2.788, 10358.138, 529.701, 52877.741 24/12/17,23:12:37,11,09,1, 11.9,1,1, -2.788, 10358.116, 529.696, 52877.594 24/12/17,23:12:37,12,09,1, 11.9,1,1, -2.788, 10358.055, 529.697, 52877.715 24/12/17,23:12:37,13,09,1, 11.9,1,1, -2.788, 10358.080, 529.709, 52877.777 24/12/17,23:12:37,14,09,1, 11.9,1,1, -2.788, 10357.974, 529.694, 52877.807 24/12/17,23:12:37,15,09,1, 11.9,1,1, -2.788, 10357.952, 529.692, 52877.804 24/12/17,23:12:37,16,09,1, 11.9,1,1, -2.788, 10357.898, 529.666, 52877.796 24/12/17,23:12:37,17,09,1, 11.9,1,1, -2.788, 10357.853, 529.666, 52877.850 24/12/17,23:12:37,18,09,1, 11.9,1,1, -2.788, 10357.792, 529.641, 52877.833 24/12/17,23:12:37,19,09,1, 11.9,1,1, -2.788, 10357.754, 529.633, 52877.730 24/12/17,23:12:38,00,09,1, 11.9,1,1, -2.790, 10357.747, 529.633, 52877.730 24/12/17,23:12:38,01,09,1, 11.9,1,1, -2.790, 10357.691, 529.628, 52877.754 24/12/17,23:12:38,02,09,1, 11.9,1,1, -2.790, 10357.660, 529.621, 52877.718 24/12/17,23:12:38,03,09,1, 11.9,1,1, -2.790, 10357.612, 529.616, 52877.810 24/12/17,23:12:38,04,09,1, 11.9,1,1, -2.790, 10357.571, 529.631, 52877.760 24/12/17,23:12:38,05,09,1, 11.9,1,1, -2.790, 10357.516, 529.637, 52877.784 24/12/17,23:12:38,06,09,1, 11.9,1,1, -2.790, 10357.471, 529.642, 52877.747 24/12/17,23:12:38,07,09,1, 11.9,1,1, -2.790, 10357.427, 529.607, 52877.752 24/12/17,23:12:38,08,09,1, 11.9,1,1, -2.790, 10357.395, 529.627, 52877.809 24/12/17,23:12:38,09,09,1, 11.9,1,1, -2.790, 10357.332, 529.599, 52877.819 24/12/17,23:12:38,10,09,1, 11.9,1,1, -2.790, 10357.297, 529.618, 52877.813 24/12/17,23:12:38,11,09,1, 11.9,1,1, -2.790, 10357.244, 529.600, 52877.816 24/12/17,23:12:38,12,09,1, 11.9,1,1, -2.790, 10357.222, 529.613, 52877.747 24/12/17,23:12:38,13,09,1, 11.9,1,1, -2.790, 10357.151, 529.604, 52877.804 24/12/17,23:12:38,14,09,1, 11.9,1,1, -2.790, 10357.104, 529.596, 52877.786 24/12/17,23:12:38,15,09,1, 11.9,1,1, -2.790, 10357.069, 529.611, 52877.814 24/12/17,23:12:38,16,09,1, 11.9,1,1, -2.790, 10357.018, 529.614, 52877.769 24/12/17,23:12:38,17,09,1, 11.9,1,1, -2.790, 10356.972, 529.628, 52877.824 24/12/17,23:12:38,18,09,1, 11.9,1,1, -2.790, 10356.949, 529.622, 52877.855 24/12/17,23:12:38,19,09,1, 11.9,1,1, -2.790, 10356.868, 529.619, 52877.782 24/12/17,23:12:39,00,08,1, 11.9,1,1, -2.793, 10356.863, 529.619, 52877.782 24/12/17,23:12:39,01,08,1, 11.9,1,1, -2.793, 10356.790, 529.619, 52877.799 24/12/17,23:12:39,02,08,1, 11.9,1,1, -2.793, 10356.732, 529.582, 52877.745 24/12/17,23:12:39,03,08,1, 11.9,1,1, -2.793, 10356.690, 529.596, 52877.876 24/12/17,23:12:39,04,08,1, 11.9,1,1, -2.793, 10356.656, 529.578, 52877.775 24/12/17,23:12:39,05,08,1, 11.9,1,1, -2.793, 10356.609, 529.600, 52877.857 24/12/17,23:12:39,06,08,1, 11.9,1,1, -2.793, 10356.555, 529.606, 52877.790 24/12/17,23:12:39,07,08,1, 11.9,1,1, -2.793, 10356.525, 529.591, 52877.826 24/12/17,23:12:39,08,08,1, 11.9,1,1, -2.793, 10356.453, 529.604, 52877.848 24/12/17,23:12:39,09,08,1, 11.9,1,1, -2.793, 10356.417, 529.597, 52877.865 24/12/17,23:12:39,10,08,1, 11.9,1,1, -2.793, 10356.360, 529.565, 52877.841 24/12/17,23:12:39,11,08,1, 11.9,1,1, -2.793, 10356.307, 529.580, 52877.867 24/12/17,23:12:39,12,08,1, 11.9,1,1, -2.793, 10356.270, 529.546, 52877.817 24/12/17,23:12:39,13,08,1, 11.9,1,1, -2.793, 10356.212, 529.552, 52877.830 24/12/17,23:12:39,14,08,1, 11.9,1,1, -2.793, 10356.158, 529.547, 52877.784 24/12/17,23:12:39,15,08,1, 11.9,1,1, -2.793, 10356.127, 529.528, 52877.804 24/12/17,23:12:39,16,08,1, 11.9,1,1, -2.793, 10356.066, 529.548, 52877.841 24/12/17,23:12:39,17,08,1, 11.9,1,1, -2.793, 10356.012, 529.538, 52877.846 24/12/17,23:12:39,18,08,1, 11.9,1,1, -2.793, 10355.980, 529.559, 52877.745 24/12/17,23:12:39,19,08,1, 11.9,1,1, -2.793, 10355.945, 529.563, 52877.796 24/12/17,23:12:40,00,08,1, 11.9,1,1, -2.795, 10355.945, 529.563, 52877.796 24/12/17,23:12:40,01,08,1, 11.9,1,1, -2.795, 10355.838, 529.590, 52877.827 24/12/17,23:12:40,02,08,1, 11.9,1,1, -2.795, 10355.802, 529.536, 52877.839 24/12/17,23:12:40,03,08,1, 11.9,1,1, -2.795, 10355.747, 529.499, 52877.831 24/12/17,23:12:40,04,08,1, 11.9,1,1, -2.795, 10355.696, 529.506, 52877.827 24/12/17,23:12:40,05,08,1, 11.9,1,1, -2.795, 10355.627, 529.496, 52877.832 24/12/17,23:12:40,06,08,1, 11.9,1,1, -2.795, 10355.592, 529.467, 52877.822 24/12/17,23:12:40,07,08,1, 11.9,1,1, -2.795, 10355.532, 529.480, 52877.804 24/12/17,23:12:40,08,08,1, 11.9,1,1, -2.795, 10355.492, 529.455, 52877.812 24/12/17,23:12:40,09,08,1, 11.9,1,1, -2.795, 10355.443, 529.472, 52877.750 24/12/17,23:12:40,10,08,1, 11.9,1,1, -2.795, 10355.376, 529.462, 52877.827 24/12/17,23:12:40,11,08,1, 11.9,1,1, -2.795, 10355.336, 529.451, 52877.783 24/12/17,23:12:40,12,08,1, 11.9,1,1, -2.795, 10355.326, 529.468, 52877.802 24/12/17,23:12:40,13,08,1, 11.9,1,1, -2.795, 10355.271, 529.444, 52877.760 24/12/17,23:12:40,14,08,1, 11.9,1,1, -2.795, 10355.208, 529.468, 52877.851 24/12/17,23:12:40,15,08,1, 11.9,1,1, -2.795, 10355.183, 529.405, 52877.817 24/12/17,23:12:40,16,08,1, 11.9,1,1, -2.795, 10355.138, 529.422, 52877.744 24/12/17,23:12:40,17,08,1, 11.9,1,1, -2.795, 10355.053, 529.382, 52877.801 24/12/17,23:12:40,18,08,1, 11.9,1,1, -2.795, 10355.035, 529.376, 52877.730 24/12/17,23:12:40,19,08,1, 11.9,1,1, -2.795, 10354.994, 529.388, 52877.794 24/12/17,23:12:41,00,08,1, 11.9,1,1, -2.794, 10354.993, 529.388, 52877.794 24/12/17,23:12:41,01,08,1, 11.9,1,1, -2.794, 10354.899, 529.374, 52877.793 24/12/17,23:12:41,02,08,1, 11.9,1,1, -2.794, 10354.840, 529.374, 52877.823 24/12/17,23:12:41,03,08,1, 11.9,1,1, -2.794, 10354.807, 529.354, 52877.790 24/12/17,23:12:41,04,08,1, 11.9,1,1, -2.794, 10354.785, 529.353, 52877.804 24/12/17,23:12:41,05,08,1, 11.9,1,1, -2.794, 10354.737, 529.358, 52877.829 24/12/17,23:12:41,06,08,1, 11.9,1,1, -2.794, 10354.671, 529.315, 52877.763 24/12/17,23:12:41,07,08,1, 11.9,1,1, -2.794, 10354.646, 529.298, 52877.711 24/12/17,23:12:41,08,08,1, 11.9,1,1, -2.794, 10354.595, 529.276, 52877.775 24/12/17,23:12:41,09,08,1, 11.9,1,1, -2.794, 10354.539, 529.267, 52877.809 24/12/17,23:12:41,10,08,1, 11.9,1,1, -2.794, 10354.491, 529.258, 52877.773 24/12/17,23:12:41,11,08,1, 11.9,1,1, -2.794, 10354.440, 529.249, 52877.813 24/12/17,23:12:41,12,08,1, 11.9,1,1, -2.794, 10354.409, 529.234, 52877.809 24/12/17,23:12:41,13,08,1, 11.9,1,1, -2.794, 10354.374, 529.227, 52877.794 24/12/17,23:12:41,14,08,1, 11.9,1,1, -2.794, 10354.292, 529.242, 52877.734 24/12/17,23:12:41,15,08,1, 11.9,1,1, -2.794, 10354.288, 529.252, 52877.786 24/12/17,23:12:41,16,08,1, 11.9,1,1, -2.794, 10354.248, 529.220, 52877.805 24/12/17,23:12:41,17,08,1, 11.9,1,1, -2.794, 10354.204, 529.218, 52877.723 24/12/17,23:12:41,18,08,1, 11.9,1,1, -2.794, 10354.141, 529.186, 52877.801 24/12/17,23:12:41,19,08,1, 11.9,1,1, -2.794, 10354.119, 529.204, 52877.790 24/12/17,23:12:42,00,09,1, 11.9,1,1, -2.795, 10354.117, 529.204, 52877.790 24/12/17,23:12:42,01,09,1, 11.9,1,1, -2.795, 10354.046, 529.147, 52877.842 24/12/17,23:12:42,02,09,1, 11.9,1,1, -2.795, 10354.003, 529.129, 52877.792 24/12/17,23:12:42,03,09,1, 11.9,1,1, -2.795, 10353.947, 529.105, 52877.818 24/12/17,23:12:42,04,09,1, 11.9,1,1, -2.795, 10353.919, 529.145, 52877.769 24/12/17,23:12:42,05,09,1, 11.9,1,1, -2.795, 10353.882, 529.127, 52877.773 24/12/17,23:12:42,06,09,1, 11.9,1,1, -2.795, 10353.842, 529.152, 52877.853 24/12/17,23:12:42,07,09,1, 11.9,1,1, -2.795, 10353.813, 529.132, 52877.820 24/12/17,23:12:42,08,09,1, 11.9,1,1, -2.795, 10353.766, 529.119, 52877.871 24/12/17,23:12:42,09,09,1, 11.9,1,1, -2.795, 10353.747, 529.108, 52877.840 24/12/17,23:12:42,10,09,1, 11.9,1,1, -2.795, 10353.690, 529.142, 52878.014 24/12/17,23:12:42,11,09,1, 11.9,1,1, -2.795, 10353.636, 529.095, 52877.874 24/12/17,23:12:42,12,09,1, 11.9,1,1, -2.795, 10353.645, 529.080, 52877.838 24/12/17,23:12:42,13,09,1, 11.9,1,1, -2.795, 10353.568, 529.043, 52877.877 24/12/17,23:12:42,14,09,1, 11.9,1,1, -2.795, 10353.528, 529.044, 52877.812 24/12/17,23:12:42,15,09,1, 11.9,1,1, -2.795, 10353.490, 529.026, 52877.859 24/12/17,23:12:42,16,09,1, 11.9,1,1, -2.795, 10353.471, 529.051, 52877.840 24/12/17,23:12:42,17,09,1, 11.9,1,1, -2.795, 10353.449, 529.060, 52877.843 24/12/17,23:12:42,18,09,1, 11.9,1,1, -2.795, 10353.423, 529.044, 52877.858 24/12/17,23:12:42,19,09,1, 11.9,1,1, -2.795, 10353.376, 529.053, 52877.836 24/12/17,23:12:43,00,09,1, 11.9,1,1, -2.793, 10353.374, 529.053, 52877.836 24/12/17,23:12:43,01,09,1, 11.9,1,1, -2.793, 10353.320, 529.030, 52877.916 24/12/17,23:12:43,02,09,1, 11.9,1,1, -2.793, 10353.283, 529.006, 52877.834 24/12/17,23:12:43,03,09,1, 11.9,1,1, -2.793, 10353.252, 529.016, 52877.842 24/12/17,23:12:43,04,09,1, 11.9,1,1, -2.793, 10353.227, 529.007, 52877.825 24/12/17,23:12:43,05,09,1, 11.9,1,1, -2.793, 10353.172, 528.998, 52877.848 24/12/17,23:12:43,06,09,1, 11.9,1,1, -2.793, 10353.154, 528.983, 52877.797 24/12/17,23:12:43,07,09,1, 11.9,1,1, -2.793, 10353.105, 528.949, 52877.801 24/12/17,23:12:43,08,09,1, 11.9,1,1, -2.793, 10353.060, 528.962, 52877.863 24/12/17,23:12:43,09,09,1, 11.9,1,1, -2.793, 10353.035, 528.949, 52877.804 24/12/17,23:12:43,10,09,1, 11.9,1,1, -2.793, 10352.999, 528.948, 52877.897 24/12/17,23:12:43,11,09,1, 11.9,1,1, -2.793, 10352.953, 528.937, 52877.883 24/12/17,23:12:43,12,09,1, 11.9,1,1, -2.793, 10352.920, 528.936, 52877.881 24/12/17,23:12:43,13,09,1, 11.9,1,1, -2.793, 10352.895, 528.932, 52877.912 24/12/17,23:12:43,14,09,1, 11.9,1,1, -2.793, 10352.872, 528.931, 52877.911 24/12/17,23:12:43,15,09,1, 11.9,1,1, -2.793, 10352.835, 528.904, 52877.849 24/12/17,23:12:43,16,09,1, 11.9,1,1, -2.793, 10352.799, 528.882, 52877.805 24/12/17,23:12:43,17,09,1, 11.9,1,1, -2.793, 10352.742, 528.883, 52877.945 24/12/17,23:12:43,18,09,1, 11.9,1,1, -2.793, 10352.730, 528.868, 52877.839 24/12/17,23:12:43,19,09,1, 11.9,1,1, -2.793, 10352.673, 528.875, 52877.855 24/12/17,23:12:44,00,09,1, 11.9,1,1, -2.797, 10352.665, 528.875, 52877.855 24/12/17,23:12:44,01,09,1, 11.9,1,1, -2.797, 10352.629, 528.855, 52877.860 24/12/17,23:12:44,02,09,1, 11.9,1,1, -2.797, 10352.581, 528.825, 52877.885 24/12/17,23:12:44,03,09,1, 11.9,1,1, -2.797, 10352.546, 528.837, 52877.947 24/12/17,23:12:44,04,09,1, 11.9,1,1, -2.797, 10352.540, 528.805, 52877.889 24/12/17,23:12:44,05,09,1, 11.9,1,1, -2.797, 10352.510, 528.798, 52877.861 24/12/17,23:12:44,06,09,1, 11.9,1,1, -2.797, 10352.488, 528.781, 52877.863 24/12/17,23:12:44,07,09,1, 11.9,1,1, -2.797, 10352.430, 528.755, 52877.910 24/12/17,23:12:44,08,09,1, 11.9,1,1, -2.797, 10352.424, 528.735, 52877.818 24/12/17,23:12:44,09,09,1, 11.9,1,1, -2.797, 10352.420, 528.740, 52877.967 24/12/17,23:12:44,10,09,1, 11.9,1,1, -2.797, 10352.315, 528.717, 52877.911 24/12/17,23:12:44,11,09,1, 11.9,1,1, -2.797, 10352.343, 528.692, 52878.003 24/12/17,23:12:44,12,09,1, 11.9,1,1, -2.797, 10352.314, 528.693, 52877.893 24/12/17,23:12:44,13,09,1, 11.9,1,1, -2.797, 10352.274, 528.679, 52877.878 24/12/17,23:12:44,14,09,1, 11.9,1,1, -2.797, 10352.230, 528.675, 52877.886 24/12/17,23:12:44,15,09,1, 11.9,1,1, -2.797, 10352.213, 528.676, 52877.953 24/12/17,23:12:44,16,09,1, 11.9,1,1, -2.797, 10352.201, 528.655, 52877.992 24/12/17,23:12:44,17,09,1, 11.9,1,1, -2.797, 10352.165, 528.637, 52877.947 24/12/17,23:12:44,18,09,1, 11.9,1,1, -2.797, 10352.121, 528.632, 52877.947 24/12/17,23:12:44,19,09,1, 11.9,1,1, -2.797, 10352.072, 528.621, 52877.928 24/12/17,23:12:45,00,09,1, 11.9,1,1, -2.791, 10352.064, 528.621, 52877.928 24/12/17,23:12:45,01,09,1, 11.9,1,1, -2.791, 10351.995, 528.554, 52877.880 24/12/17,23:12:45,02,09,1, 11.9,1,1, -2.791, 10351.973, 528.535, 52877.918 24/12/17,23:12:45,03,09,1, 11.9,1,1, -2.791, 10351.942, 528.526, 52877.920 24/12/17,23:12:45,04,09,1, 11.9,1,1, -2.791, 10351.937, 528.514, 52877.900 24/12/17,23:12:45,05,09,1, 11.9,1,1, -2.791, 10351.899, 528.511, 52877.936 24/12/17,23:12:45,06,09,1, 11.9,1,1, -2.791, 10351.860, 528.514, 52877.993 24/12/17,23:12:45,07,09,1, 11.9,1,1, -2.791, 10351.850, 528.487, 52877.947 24/12/17,23:12:45,08,09,1, 11.9,1,1, -2.791, 10351.826, 528.507, 52878.035 24/12/17,23:12:45,09,09,1, 11.9,1,1, -2.791, 10351.798, 528.483, 52878.014 24/12/17,23:12:45,10,09,1, 11.9,1,1, -2.791, 10351.760, 528.459, 52877.909 24/12/17,23:12:45,11,09,1, 11.9,1,1, -2.791, 10351.736, 528.464, 52877.996 24/12/17,23:12:45,12,09,1, 11.9,1,1, -2.791, 10351.732, 528.435, 52877.924 24/12/17,23:12:45,13,09,1, 11.9,1,1, -2.791, 10351.675, 528.392, 52877.916 24/12/17,23:12:45,14,09,1, 11.9,1,1, -2.791, 10351.662, 528.378, 52878.001 24/12/17,23:12:45,15,09,1, 11.9,1,1, -2.791, 10351.661, 528.380, 52877.905 24/12/17,23:12:45,16,09,1, 11.9,1,1, -2.791, 10351.618, 528.364, 52877.981 24/12/17,23:12:45,17,09,1, 11.9,1,1, -2.791, 10351.563, 528.372, 52877.949 24/12/17,23:12:45,18,09,1, 11.9,1,1, -2.791, 10351.554, 528.380, 52877.983 24/12/17,23:12:45,19,09,1, 11.9,1,1, -2.791, 10351.525, 528.390, 52878.005 24/12/17,23:12:46,00,09,1, 11.9,1,1, -2.792, 10351.522, 528.390, 52878.005 24/12/17,23:12:46,01,09,1, 11.9,1,1, -2.792, 10351.493, 528.361, 52878.013 24/12/17,23:12:46,02,09,1, 11.9,1,1, -2.792, 10351.457, 528.381, 52878.024 24/12/17,23:12:46,03,09,1, 11.9,1,1, -2.792, 10351.442, 528.341, 52878.099 24/12/17,23:12:46,04,09,1, 11.9,1,1, -2.792, 10351.399, 528.340, 52877.968 24/12/17,23:12:46,05,09,1, 11.9,1,1, -2.792, 10351.380, 528.327, 52878.047 24/12/17,23:12:46,06,09,1, 11.9,1,1, -2.792, 10351.372, 528.290, 52877.968 24/12/17,23:12:46,07,09,1, 11.9,1,1, -2.792, 10351.321, 528.294, 52878.043 24/12/17,23:12:46,08,09,1, 11.9,1,1, -2.792, 10351.319, 528.255, 52878.054 24/12/17,23:12:46,09,09,1, 11.9,1,1, -2.792, 10351.279, 528.283, 52878.083 24/12/17,23:12:46,10,09,1, 11.9,1,1, -2.792, 10351.251, 528.293, 52878.064 24/12/17,23:12:46,11,09,1, 11.9,1,1, -2.792, 10351.244, 528.315, 52878.099 24/12/17,23:12:46,12,09,1, 11.9,1,1, -2.792, 10351.232, 528.300, 52878.077 24/12/17,23:12:46,13,09,1, 11.9,1,1, -2.792, 10351.209, 528.278, 52878.054 24/12/17,23:12:46,14,09,1, 11.9,1,1, -2.792, 10351.191, 528.257, 52878.113 24/12/17,23:12:46,15,09,1, 11.9,1,1, -2.792, 10351.182, 528.276, 52878.112 24/12/17,23:12:46,16,09,1, 11.9,1,1, -2.792, 10351.130, 528.248, 52878.070 24/12/17,23:12:46,17,09,1, 11.9,1,1, -2.792, 10351.111, 528.247, 52878.062 24/12/17,23:12:46,18,09,1, 11.9,1,1, -2.792, 10351.114, 528.214, 52878.114 24/12/17,23:12:46,19,09,1, 11.9,1,1, -2.792, 10351.079, 528.211, 52878.166 24/12/17,23:12:47,00,09,1, 12.0,1,1, -2.793, 10351.071, 528.211, 52878.166 24/12/17,23:12:47,01,09,1, 12.0,1,1, -2.793, 10351.043, 528.225, 52878.170 24/12/17,23:12:47,02,09,1, 12.0,1,1, -2.793, 10351.004, 528.223, 52878.127 24/12/17,23:12:47,03,09,1, 12.0,1,1, -2.793, 10350.996, 528.254, 52878.237 24/12/17,23:12:47,04,09,1, 12.0,1,1, -2.793, 10350.962, 528.273, 52878.193 24/12/17,23:12:47,05,09,1, 12.0,1,1, -2.793, 10350.943, 528.265, 52878.188 24/12/17,23:12:47,06,09,1, 12.0,1,1, -2.793, 10350.911, 528.270, 52878.260 24/12/17,23:12:47,07,09,1, 12.0,1,1, -2.793, 10350.878, 528.282, 52878.230 24/12/17,23:12:47,08,09,1, 12.0,1,1, -2.793, 10350.855, 528.261, 52878.191 24/12/17,23:12:47,09,09,1, 12.0,1,1, -2.793, 10350.853, 528.268, 52878.239 24/12/17,23:12:47,10,09,1, 12.0,1,1, -2.793, 10350.804, 528.298, 52878.260 24/12/17,23:12:47,11,09,1, 12.0,1,1, -2.793, 10350.769, 528.286, 52878.261 24/12/17,23:12:47,12,09,1, 12.0,1,1, -2.793, 10350.752, 528.308, 52878.307 24/12/17,23:12:47,13,09,1, 12.0,1,1, -2.793, 10350.720, 528.309, 52878.236 24/12/17,23:12:47,14,09,1, 12.0,1,1, -2.793, 10350.700, 528.320, 52878.310 24/12/17,23:12:47,15,09,1, 12.0,1,1, -2.793, 10350.698, 528.353, 52878.307 24/12/17,23:12:47,16,09,1, 12.0,1,1, -2.793, 10350.687, 528.383, 52878.404 24/12/17,23:12:47,17,09,1, 12.0,1,1, -2.793, 10350.636, 528.382, 52878.359 24/12/17,23:12:47,18,09,1, 12.0,1,1, -2.793, 10350.624, 528.384, 52878.447 24/12/17,23:12:47,19,09,1, 12.0,1,1, -2.793, 10350.601, 528.392, 52878.400 24/12/17,23:12:48,00,09,1, 11.9,1,1, -2.796, 10350.596, 528.392, 52878.400 24/12/17,23:12:48,01,09,1, 11.9,1,1, -2.796, 10350.538, 528.422, 52878.462 24/12/17,23:12:48,02,09,1, 11.9,1,1, -2.796, 10350.536, 528.419, 52878.436 24/12/17,23:12:48,03,09,1, 11.9,1,1, -2.796, 10350.480, 528.450, 52878.463 24/12/17,23:12:48,04,09,1, 11.9,1,1, -2.796, 10350.483, 528.459, 52878.394 24/12/17,23:12:48,05,09,1, 11.9,1,1, -2.796, 10350.458, 528.511, 52878.508 24/12/17,23:12:48,06,09,1, 11.9,1,1, -2.796, 10350.434, 528.544, 52878.491 24/12/17,23:12:48,07,09,1, 11.9,1,1, -2.796, 10350.427, 528.536, 52878.534 24/12/17,23:12:48,08,09,1, 11.9,1,1, -2.796, 10350.403, 528.596, 52878.629 24/12/17,23:12:48,09,09,1, 11.9,1,1, -2.796, 10350.364, 528.602, 52878.591 24/12/17,23:12:48,10,09,1, 11.9,1,1, -2.796, 10350.366, 528.621, 52878.572 24/12/17,23:12:48,11,09,1, 11.9,1,1, -2.796, 10350.328, 528.620, 52878.650 24/12/17,23:12:48,12,09,1, 11.9,1,1, -2.796, 10350.276, 528.644, 52878.651 24/12/17,23:12:48,13,09,1, 11.9,1,1, -2.796, 10350.253, 528.678, 52878.679 24/12/17,23:12:48,14,09,1, 11.9,1,1, -2.796, 10350.227, 528.667, 52878.757 24/12/17,23:12:48,15,09,1, 11.9,1,1, -2.796, 10350.224, 528.686, 52878.745 24/12/17,23:12:48,16,09,1, 11.9,1,1, -2.796, 10350.201, 528.710, 52878.701 24/12/17,23:12:48,17,09,1, 11.9,1,1, -2.796, 10350.150, 528.780, 52878.818 24/12/17,23:12:48,18,09,1, 11.9,1,1, -2.796, 10350.148, 528.792, 52878.792 24/12/17,23:12:48,19,09,1, 11.9,1,1, -2.796, 10350.105, 528.817, 52878.892 24/12/17,23:12:49,00,08,1, 11.9,1,1, -2.795, 10350.103, 528.817, 52878.892 24/12/17,23:12:49,01,08,1, 11.9,1,1, -2.795, 10350.062, 528.909, 52878.902 24/12/17,23:12:49,02,08,1, 11.9,1,1, -2.795, 10350.049, 528.914, 52878.901 24/12/17,23:12:49,03,08,1, 11.9,1,1, -2.795, 10350.015, 528.943, 52878.921 24/12/17,23:12:49,04,08,1, 11.9,1,1, -2.795, 10349.982, 528.968, 52878.916 24/12/17,23:12:49,05,08,1, 11.9,1,1, -2.795, 10349.934, 528.976, 52878.986 24/12/17,23:12:49,06,08,1, 11.9,1,1, -2.795, 10349.920, 528.997, 52878.940 24/12/17,23:12:49,07,08,1, 11.9,1,1, -2.795, 10349.874, 529.058, 52878.977 24/12/17,23:12:49,08,08,1, 11.9,1,1, -2.795, 10349.829, 529.070, 52879.092 24/12/17,23:12:49,09,08,1, 11.9,1,1, -2.795, 10349.833, 529.118, 52879.031 24/12/17,23:12:49,10,08,1, 11.9,1,1, -2.795, 10349.798, 529.125, 52879.122 24/12/17,23:12:49,11,08,1, 11.9,1,1, -2.795, 10349.785, 529.170, 52879.046 24/12/17,23:12:49,12,08,1, 11.9,1,1, -2.795, 10349.760, 529.229, 52879.111 24/12/17,23:12:49,13,08,1, 11.9,1,1, -2.795, 10349.734, 529.261, 52879.181 24/12/17,23:12:49,14,08,1, 11.9,1,1, -2.795, 10349.715, 529.283, 52879.217 24/12/17,23:12:49,15,08,1, 11.9,1,1, -2.795, 10349.662, 529.293, 52879.239 24/12/17,23:12:49,16,08,1, 11.9,1,1, -2.795, 10349.650, 529.341, 52879.261 24/12/17,23:12:49,17,08,1, 11.9,1,1, -2.795, 10349.600, 529.371, 52879.230 24/12/17,23:12:49,18,08,1, 11.9,1,1, -2.795, 10349.590, 529.389, 52879.267 24/12/17,23:12:49,19,08,1, 11.9,1,1, -2.795, 10349.539, 529.396, 52879.225 24/12/17,23:12:50,00,08,1, 11.9,1,1, -2.796, 10349.536, 529.396, 52879.225 24/12/17,23:12:50,01,08,1, 11.9,1,1, -2.796, 10349.493, 529.496, 52879.353 24/12/17,23:12:50,02,08,1, 11.9,1,1, -2.796, 10349.455, 529.534, 52879.399 24/12/17,23:12:50,03,08,1, 11.9,1,1, -2.796, 10349.439, 529.599, 52879.378 24/12/17,23:12:50,04,08,1, 11.9,1,1, -2.796, 10349.424, 529.628, 52879.381 24/12/17,23:12:50,05,08,1, 11.9,1,1, -2.796, 10349.373, 529.640, 52879.371 24/12/17,23:12:50,06,08,1, 11.9,1,1, -2.796, 10349.361, 529.696, 52879.452 24/12/17,23:12:50,07,08,1, 11.9,1,1, -2.796, 10349.333, 529.712, 52879.502 24/12/17,23:12:50,08,08,1, 11.9,1,1, -2.796, 10349.289, 529.726, 52879.464 24/12/17,23:12:50,09,08,1, 11.9,1,1, -2.796, 10349.258, 529.742, 52879.484 24/12/17,23:12:50,10,08,1, 11.9,1,1, -2.796, 10349.216, 529.798, 52879.516 24/12/17,23:12:50,11,08,1, 11.9,1,1, -2.796, 10349.184, 529.818, 52879.564 24/12/17,23:12:50,12,08,1, 11.9,1,1, -2.796, 10349.168, 529.875, 52879.543 24/12/17,23:12:50,13,08,1, 11.9,1,1, -2.796, 10349.126, 529.912, 52879.625 24/12/17,23:12:50,14,08,1, 11.9,1,1, -2.796, 10349.102, 529.960, 52879.690 24/12/17,23:12:50,15,08,1, 11.9,1,1, -2.796, 10349.065, 530.008, 52879.667 24/12/17,23:12:50,16,08,1, 11.9,1,1, -2.796, 10349.031, 530.020, 52879.695 24/12/17,23:12:50,17,08,1, 11.9,1,1, -2.796, 10349.007, 530.073, 52879.726 24/12/17,23:12:50,18,08,1, 11.9,1,1, -2.796, 10348.998, 530.098, 52879.693 24/12/17,23:12:50,19,08,1, 11.9,1,1, -2.796, 10348.952, 530.142, 52879.728 24/12/17,23:12:51,00,08,1, 11.9,1,1, -2.796, 10348.943, 530.142, 52879.728 24/12/17,23:12:51,01,08,1, 11.9,1,1, -2.796, 10348.877, 530.204, 52879.781 24/12/17,23:12:51,02,08,1, 11.9,1,1, -2.796, 10348.845, 530.240, 52879.736 24/12/17,23:12:51,03,08,1, 11.9,1,1, -2.796, 10348.834, 530.262, 52879.758 24/12/17,23:12:51,04,08,1, 11.9,1,1, -2.796, 10348.809, 530.301, 52879.825 24/12/17,23:12:51,05,08,1, 11.9,1,1, -2.796, 10348.738, 530.342, 52879.879 24/12/17,23:12:51,06,08,1, 11.9,1,1, -2.796, 10348.730, 530.385, 52879.928 24/12/17,23:12:51,07,08,1, 11.9,1,1, -2.796, 10348.690, 530.424, 52879.957 24/12/17,23:12:51,08,08,1, 11.9,1,1, -2.796, 10348.663, 530.450, 52879.911 24/12/17,23:12:51,09,08,1, 11.9,1,1, -2.796, 10348.619, 530.483, 52879.960 24/12/17,23:12:51,10,08,1, 11.9,1,1, -2.796, 10348.614, 530.516, 52879.957 24/12/17,23:12:51,11,08,1, 11.9,1,1, -2.796, 10348.591, 530.595, 52880.110 24/12/17,23:12:51,12,08,1, 11.9,1,1, -2.796, 10348.502, 530.617, 52880.120 24/12/17,23:12:51,13,08,1, 11.9,1,1, -2.796, 10348.519, 530.638, 52880.057 24/12/17,23:12:51,14,08,1, 11.9,1,1, -2.796, 10348.468, 530.644, 52879.972 24/12/17,23:12:51,15,08,1, 11.9,1,1, -2.796, 10348.422, 530.676, 52880.011 24/12/17,23:12:51,16,08,1, 11.9,1,1, -2.796, 10348.397, 530.752, 52880.106 24/12/17,23:12:51,17,08,1, 11.9,1,1, -2.796, 10348.344, 530.785, 52880.083 24/12/17,23:12:51,18,08,1, 11.9,1,1, -2.796, 10348.324, 530.817, 52880.088 24/12/17,23:12:51,19,08,1, 11.9,1,1, -2.796, 10348.297, 530.859, 52880.124 24/12/17,23:12:52,00,09,1, 12.0,1,1, -2.793, 10348.293, 530.859, 52880.124 24/12/17,23:12:52,01,09,1, 12.0,1,1, -2.793, 10348.210, 530.918, 52880.120 24/12/17,23:12:52,02,09,1, 12.0,1,1, -2.793, 10348.187, 530.952, 52880.150 24/12/17,23:12:52,03,09,1, 12.0,1,1, -2.793, 10348.156, 530.979, 52880.221 24/12/17,23:12:52,04,09,1, 12.0,1,1, -2.793, 10348.101, 531.013, 52880.192 24/12/17,23:12:52,05,09,1, 12.0,1,1, -2.793, 10348.055, 531.035, 52880.239 24/12/17,23:12:52,06,09,1, 12.0,1,1, -2.793, 10348.015, 531.058, 52880.221 24/12/17,23:12:52,07,09,1, 12.0,1,1, -2.793, 10348.014, 531.081, 52880.250 24/12/17,23:12:52,08,09,1, 12.0,1,1, -2.793, 10347.971, 531.092, 52880.246 24/12/17,23:12:52,09,09,1, 12.0,1,1, -2.793, 10347.925, 531.144, 52880.298 24/12/17,23:12:52,10,09,1, 12.0,1,1, -2.793, 10347.866, 531.182, 52880.240 24/12/17,23:12:52,11,09,1, 12.0,1,1, -2.793, 10347.841, 531.215, 52880.274 24/12/17,23:12:52,12,09,1, 12.0,1,1, -2.793, 10347.827, 531.228, 52880.347 24/12/17,23:12:52,13,09,1, 12.0,1,1, -2.793, 10347.784, 531.283, 52880.348 24/12/17,23:12:52,14,09,1, 12.0,1,1, -2.793, 10347.739, 531.313, 52880.374 24/12/17,23:12:52,15,09,1, 12.0,1,1, -2.793, 10347.682, 531.336, 52880.356 24/12/17,23:12:52,16,09,1, 12.0,1,1, -2.793, 10347.648, 531.382, 52880.382 24/12/17,23:12:52,17,09,1, 12.0,1,1, -2.793, 10347.622, 531.360, 52880.352 24/12/17,23:12:52,18,09,1, 12.0,1,1, -2.793, 10347.562, 531.406, 52880.493 24/12/17,23:12:52,19,09,1, 12.0,1,1, -2.793, 10347.504, 531.423, 52880.415 24/12/17,23:12:53,00,08,1, 12.0,1,1, -2.793, 10347.500, 531.423, 52880.415 24/12/17,23:12:53,01,08,1, 12.0,1,1, -2.793, 10347.419, 531.468, 52880.475 24/12/17,23:12:53,02,08,1, 12.0,1,1, -2.793, 10347.378, 531.505, 52880.477 24/12/17,23:12:53,03,08,1, 12.0,1,1, -2.793, 10347.323, 531.546, 52880.477 24/12/17,23:12:53,04,08,1, 12.0,1,1, -2.793, 10347.300, 531.540, 52880.447 24/12/17,23:12:53,05,08,1, 12.0,1,1, -2.793, 10347.242, 531.587, 52880.587 24/12/17,23:12:53,06,08,1, 12.0,1,1, -2.793, 10347.228, 531.601, 52880.537 24/12/17,23:12:53,07,08,1, 12.0,1,1, -2.793, 10347.152, 531.623, 52880.561 24/12/17,23:12:53,08,08,1, 12.0,1,1, -2.793, 10347.078, 531.664, 52880.571 24/12/17,23:12:53,09,08,1, 12.0,1,1, -2.793, 10347.055, 531.669, 52880.545 24/12/17,23:12:53,10,08,1, 12.0,1,1, -2.793, 10347.015, 531.658, 52880.596 24/12/17,23:12:53,11,08,1, 12.0,1,1, -2.793, 10346.972, 531.684, 52880.535 24/12/17,23:12:53,12,08,1, 12.0,1,1, -2.793, 10346.911, 531.718, 52880.607 24/12/17,23:12:53,13,08,1, 12.0,1,1, -2.793, 10346.851, 531.738, 52880.557 24/12/17,23:12:53,14,08,1, 12.0,1,1, -2.793, 10346.783, 531.738, 52880.648 24/12/17,23:12:53,15,08,1, 12.0,1,1, -2.793, 10346.745, 531.776, 52880.623 24/12/17,23:12:53,16,08,1, 12.0,1,1, -2.793, 10346.712, 531.793, 52880.611 24/12/17,23:12:53,17,08,1, 12.0,1,1, -2.793, 10346.646, 531.824, 52880.619 24/12/17,23:12:53,18,08,1, 12.0,1,1, -2.793, 10346.600, 531.843, 52880.696 24/12/17,23:12:53,19,08,1, 12.0,1,1, -2.793, 10346.559, 531.851, 52880.650 24/12/17,23:12:54,00,09,1, 11.9,1,1, -2.798, 10346.557, 531.851, 52880.650 24/12/17,23:12:54,01,09,1, 11.9,1,1, -2.798, 10346.470, 531.882, 52880.677 24/12/17,23:12:54,02,09,1, 11.9,1,1, -2.798, 10346.433, 531.892, 52880.649 24/12/17,23:12:54,03,09,1, 11.9,1,1, -2.798, 10346.374, 531.898, 52880.714 24/12/17,23:12:54,04,09,1, 11.9,1,1, -2.798, 10346.339, 531.891, 52880.692 24/12/17,23:12:54,05,09,1, 11.9,1,1, -2.798, 10346.261, 531.920, 52880.736 24/12/17,23:12:54,06,09,1, 11.9,1,1, -2.798, 10346.243, 531.932, 52880.710 24/12/17,23:12:54,07,09,1, 11.9,1,1, -2.798, 10346.180, 531.952, 52880.729 24/12/17,23:12:54,08,09,1, 11.9,1,1, -2.798, 10346.113, 531.982, 52880.779 24/12/17,23:12:54,09,09,1, 11.9,1,1, -2.798, 10346.055, 531.975, 52880.701 24/12/17,23:12:54,10,09,1, 11.9,1,1, -2.798, 10346.015, 532.017, 52880.764 24/12/17,23:12:54,11,09,1, 11.9,1,1, -2.798, 10345.993, 531.997, 52880.727 24/12/17,23:12:54,12,09,1, 11.9,1,1, -2.798, 10345.915, 532.031, 52880.879 24/12/17,23:12:54,13,09,1, 11.9,1,1, -2.798, 10345.871, 532.028, 52880.761 24/12/17,23:12:54,14,09,1, 11.9,1,1, -2.798, 10345.852, 532.013, 52880.781 24/12/17,23:12:54,15,09,1, 11.9,1,1, -2.798, 10345.778, 532.055, 52880.749 24/12/17,23:12:54,16,09,1, 11.9,1,1, -2.798, 10345.733, 532.020, 52880.801 24/12/17,23:12:54,17,09,1, 11.9,1,1, -2.798, 10345.690, 532.052, 52880.772 24/12/17,23:12:54,18,09,1, 11.9,1,1, -2.798, 10345.621, 532.053, 52880.747 24/12/17,23:12:54,19,09,1, 11.9,1,1, -2.798, 10345.606, 532.076, 52880.778 24/12/17,23:12:55,00,09,1, 11.9,1,1, -2.797, 10345.606, 532.076, 52880.778 24/12/17,23:12:55,01,09,1, 11.9,1,1, -2.797, 10345.488, 532.115, 52880.884 24/12/17,23:12:55,02,09,1, 11.9,1,1, -2.797, 10345.470, 532.097, 52880.816 24/12/17,23:12:55,03,09,1, 11.9,1,1, -2.797, 10345.432, 532.123, 52880.916 24/12/17,23:12:55,04,09,1, 11.9,1,1, -2.797, 10345.371, 532.145, 52880.929 24/12/17,23:12:55,05,09,1, 11.9,1,1, -2.797, 10345.330, 532.143, 52880.880 24/12/17,23:12:55,06,09,1, 11.9,1,1, -2.797, 10345.296, 532.133, 52880.832 24/12/17,23:12:55,07,09,1, 11.9,1,1, -2.797, 10345.222, 532.134, 52880.933 24/12/17,23:12:55,08,09,1, 11.9,1,1, -2.797, 10345.201, 532.142, 52880.939 24/12/17,23:12:55,09,09,1, 11.9,1,1, -2.797, 10345.134, 532.112, 52880.934 24/12/17,23:12:55,10,09,1, 11.9,1,1, -2.797, 10345.085, 532.106, 52880.907 24/12/17,23:12:55,11,09,1, 11.9,1,1, -2.797, 10345.078, 532.117, 52880.892 24/12/17,23:12:55,12,09,1, 11.9,1,1, -2.797, 10345.003, 532.134, 52880.905 24/12/17,23:12:55,13,09,1, 11.9,1,1, -2.797, 10344.990, 532.149, 52880.949 24/12/17,23:12:55,14,09,1, 11.9,1,1, -2.797, 10344.921, 532.170, 52880.953 24/12/17,23:12:55,15,09,1, 11.9,1,1, -2.797, 10344.864, 532.164, 52880.906 24/12/17,23:12:55,16,09,1, 11.9,1,1, -2.797, 10344.815, 532.170, 52881.011 24/12/17,23:12:55,17,09,1, 11.9,1,1, -2.797, 10344.770, 532.167, 52881.017 24/12/17,23:12:55,18,09,1, 11.9,1,1, -2.797, 10344.749, 532.177, 52881.045 24/12/17,23:12:55,19,09,1, 11.9,1,1, -2.797, 10344.699, 532.180, 52880.963 24/12/17,23:12:56,00,08,1, 11.9,1,1, -2.796, 10344.696, 532.180, 52880.963 24/12/17,23:12:56,01,08,1, 11.9,1,1, -2.796, 10344.606, 532.161, 52880.999 24/12/17,23:12:56,02,08,1, 11.9,1,1, -2.796, 10344.560, 532.150, 52880.973 24/12/17,23:12:56,03,08,1, 11.9,1,1, -2.796, 10344.524, 532.123, 52880.968 24/12/17,23:12:56,04,08,1, 11.9,1,1, -2.796, 10344.462, 532.132, 52880.965 24/12/17,23:12:56,05,08,1, 11.9,1,1, -2.796, 10344.409, 532.146, 52881.004 24/12/17,23:12:56,06,08,1, 11.9,1,1, -2.796, 10344.387, 532.135, 52881.028 24/12/17,23:12:56,07,08,1, 11.9,1,1, -2.796, 10344.336, 532.180, 52881.069 24/12/17,23:12:56,08,08,1, 11.9,1,1, -2.796, 10344.328, 532.139, 52880.996 24/12/17,23:12:56,09,08,1, 11.9,1,1, -2.796, 10344.272, 532.143, 52881.009 24/12/17,23:12:56,10,08,1, 11.9,1,1, -2.796, 10344.210, 532.139, 52881.043 24/12/17,23:12:56,11,08,1, 11.9,1,1, -2.796, 10344.165, 532.106, 52881.073 24/12/17,23:12:56,12,08,1, 11.9,1,1, -2.796, 10344.105, 532.120, 52881.056 24/12/17,23:12:56,13,08,1, 11.9,1,1, -2.796, 10344.060, 532.082, 52881.055 24/12/17,23:12:56,14,08,1, 11.9,1,1, -2.796, 10344.007, 532.088, 52881.019 24/12/17,23:12:56,15,08,1, 11.9,1,1, -2.796, 10343.979, 532.071, 52881.039 24/12/17,23:12:56,16,08,1, 11.9,1,1, -2.796, 10343.926, 532.061, 52881.112 24/12/17,23:12:56,17,08,1, 11.9,1,1, -2.796, 10343.908, 532.057, 52881.076 24/12/17,23:12:56,18,08,1, 11.9,1,1, -2.796, 10343.862, 532.065, 52881.145 24/12/17,23:12:56,19,08,1, 11.9,1,1, -2.796, 10343.833, 532.054, 52881.140 24/12/17,23:12:57,00,09,1, 11.9,1,1, -2.790, 10343.828, 532.054, 52881.140 24/12/17,23:12:57,01,09,1, 11.9,1,1, -2.790, 10343.732, 532.088, 52881.094 24/12/17,23:12:57,02,09,1, 11.9,1,1, -2.790, 10343.670, 532.037, 52881.154 24/12/17,23:12:57,03,09,1, 11.9,1,1, -2.790, 10343.674, 532.026, 52881.149 24/12/17,23:12:57,04,09,1, 11.9,1,1, -2.790, 10343.625, 532.020, 52881.176 24/12/17,23:12:57,05,09,1, 11.9,1,1, -2.790, 10343.586, 532.052, 52881.112 24/12/17,23:12:57,06,09,1, 11.9,1,1, -2.790, 10343.578, 532.016, 52881.245 24/12/17,23:12:57,07,09,1, 11.9,1,1, -2.790, 10343.517, 531.991, 52881.146 24/12/17,23:12:57,08,09,1, 11.9,1,1, -2.790, 10343.443, 531.998, 52881.165 24/12/17,23:12:57,09,09,1, 11.9,1,1, -2.790, 10343.462, 531.982, 52881.216 24/12/17,23:12:57,10,09,1, 11.9,1,1, -2.790, 10343.407, 531.968, 52881.198 24/12/17,23:12:57,11,09,1, 11.9,1,1, -2.790, 10343.372, 531.960, 52881.237 24/12/17,23:12:57,12,09,1, 11.9,1,1, -2.790, 10343.342, 531.969, 52881.274 24/12/17,23:12:57,13,09,1, 11.9,1,1, -2.790, 10343.317, 531.964, 52881.246 24/12/17,23:12:57,14,09,1, 11.9,1,1, -2.790, 10343.248, 531.924, 52881.185 24/12/17,23:12:57,15,09,1, 11.9,1,1, -2.790, 10343.221, 531.924, 52881.224 24/12/17,23:12:57,16,09,1, 11.9,1,1, -2.790, 10343.217, 531.916, 52881.264 24/12/17,23:12:57,17,09,1, 11.9,1,1, -2.790, 10343.156, 531.884, 52881.232 24/12/17,23:12:57,18,09,1, 11.9,1,1, -2.790, 10343.112, 531.886, 52881.268 24/12/17,23:12:57,19,09,1, 11.9,1,1, -2.790, 10343.058, 531.856, 52881.318 24/12/17,23:12:58,00,09,1, 11.9,1,1, -2.796, 10343.052, 531.856, 52881.318 24/12/17,23:12:58,01,09,1, 11.9,1,1, -2.796, 10343.005, 531.870, 52881.280 24/12/17,23:12:58,02,09,1, 11.9,1,1, -2.796, 10342.979, 531.858, 52881.283 24/12/17,23:12:58,03,09,1, 11.9,1,1, -2.796, 10342.959, 531.854, 52881.320 24/12/17,23:12:58,04,09,1, 11.9,1,1, -2.796, 10342.908, 531.837, 52881.305 24/12/17,23:12:58,05,09,1, 11.9,1,1, -2.796, 10342.862, 531.818, 52881.305 24/12/17,23:12:58,06,09,1, 11.9,1,1, -2.796, 10342.856, 531.811, 52881.294 24/12/17,23:12:58,07,09,1, 11.9,1,1, -2.796, 10342.838, 531.799, 52881.273 24/12/17,23:12:58,08,09,1, 11.9,1,1, -2.796, 10342.799, 531.785, 52881.333 24/12/17,23:12:58,09,09,1, 11.9,1,1, -2.796, 10342.734, 531.793, 52881.421 24/12/17,23:12:58,10,09,1, 11.9,1,1, -2.796, 10342.725, 531.771, 52881.350 24/12/17,23:12:58,11,09,1, 11.9,1,1, -2.796, 10342.681, 531.784, 52881.471 24/12/17,23:12:58,12,09,1, 11.9,1,1, -2.796, 10342.650, 531.782, 52881.349 24/12/17,23:12:58,13,09,1, 11.9,1,1, -2.796, 10342.633, 531.760, 52881.353 24/12/17,23:12:58,14,09,1, 11.9,1,1, -2.796, 10342.618, 531.763, 52881.357 24/12/17,23:12:58,15,09,1, 11.9,1,1, -2.796, 10342.602, 531.754, 52881.461 24/12/17,23:12:58,16,09,1, 11.9,1,1, -2.796, 10342.541, 531.762, 52881.466 24/12/17,23:12:58,17,09,1, 11.9,1,1, -2.796, 10342.529, 531.726, 52881.413 24/12/17,23:12:58,18,09,1, 11.9,1,1, -2.796, 10342.470, 531.753, 52881.446 24/12/17,23:12:58,19,09,1, 11.9,1,1, -2.796, 10342.478, 531.772, 52881.391 24/12/17,23:12:59,00,08,1, 12.0,1,1, -2.795, 10342.476, 531.772, 52881.391 24/12/17,23:12:59,01,08,1, 12.0,1,1, -2.795, 10342.408, 531.742, 52881.430 24/12/17,23:12:59,02,08,1, 12.0,1,1, -2.795, 10342.369, 531.726, 52881.466 24/12/17,23:12:59,03,08,1, 12.0,1,1, -2.795, 10342.345, 531.737, 52881.397 24/12/17,23:12:59,04,08,1, 12.0,1,1, -2.795, 10342.308, 531.720, 52881.482 24/12/17,23:12:59,05,08,1, 12.0,1,1, -2.795, 10342.265, 531.727, 52881.525 24/12/17,23:12:59,06,08,1, 12.0,1,1, -2.795, 10342.234, 531.745, 52881.556 24/12/17,23:12:59,07,08,1, 12.0,1,1, -2.795, 10342.234, 531.737, 52881.607 24/12/17,23:12:59,08,08,1, 12.0,1,1, -2.795, 10342.216, 531.716, 52881.560 24/12/17,23:12:59,09,08,1, 12.0,1,1, -2.795, 10342.169, 531.732, 52881.636 24/12/17,23:12:59,10,08,1, 12.0,1,1, -2.795, 10342.130, 531.724, 52881.679 24/12/17,23:12:59,11,08,1, 12.0,1,1, -2.795, 10342.132, 531.722, 52881.670 24/12/17,23:12:59,12,08,1, 12.0,1,1, -2.795, 10342.087, 531.729, 52881.626 24/12/17,23:12:59,13,08,1, 12.0,1,1, -2.795, 10342.075, 531.745, 52881.677 24/12/17,23:12:59,14,08,1, 12.0,1,1, -2.795, 10342.025, 531.748, 52881.694 24/12/17,23:12:59,15,08,1, 12.0,1,1, -2.795, 10342.041, 531.742, 52881.613 24/12/17,23:12:59,16,08,1, 12.0,1,1, -2.795, 10342.023, 531.745, 52881.726 24/12/17,23:12:59,17,08,1, 12.0,1,1, -2.795, 10341.968, 531.728, 52881.766 24/12/17,23:12:59,18,08,1, 12.0,1,1, -2.795, 10341.934, 531.739, 52881.752 24/12/17,23:12:59,19,08,1, 12.0,1,1, -2.795, 10341.888, 531.777, 52881.743 24/12/17,23:13:00,00,09,1, 11.9,1,1, -2.793, 10341.884, 531.777, 52881.743 24/12/17,23:13:00,01,09,1, 11.9,1,1, -2.793, 10341.834, 531.785, 52881.811 24/12/17,23:13:00,02,09,1, 11.9,1,1, -2.793, 10341.841, 531.769, 52881.696 24/12/17,23:13:00,03,09,1, 11.9,1,1, -2.793, 10341.787, 531.751, 52881.833 24/12/17,23:13:00,04,09,1, 11.9,1,1, -2.793, 10341.753, 531.776, 52881.788 24/12/17,23:13:00,05,09,1, 11.9,1,1, -2.793, 10341.732, 531.780, 52881.823 24/12/17,23:13:00,06,09,1, 11.9,1,1, -2.793, 10341.722, 531.780, 52881.822 24/12/17,23:13:00,07,09,1, 11.9,1,1, -2.793, 10341.708, 531.777, 52881.821 24/12/17,23:13:00,08,09,1, 11.9,1,1, -2.793, 10341.670, 531.791, 52881.886 24/12/17,23:13:00,09,09,1, 11.9,1,1, -2.793, 10341.628, 531.780, 52881.877 24/12/17,23:13:00,10,09,1, 11.9,1,1, -2.793, 10341.605, 531.829, 52881.965 24/12/17,23:13:00,11,09,1, 11.9,1,1, -2.793, 10341.604, 531.835, 52881.923 24/12/17,23:13:00,12,09,1, 11.9,1,1, -2.793, 10341.573, 531.851, 52881.997 24/12/17,23:13:00,13,09,1, 11.9,1,1, -2.793, 10341.571, 531.852, 52882.018 24/12/17,23:13:00,14,09,1, 11.9,1,1, -2.793, 10341.526, 531.859, 52882.042 24/12/17,23:13:00,15,09,1, 11.9,1,1, -2.793, 10341.469, 531.863, 52882.032 24/12/17,23:13:00,16,09,1, 11.9,1,1, -2.793, 10341.466, 531.830, 52882.006 24/12/17,23:13:00,17,09,1, 11.9,1,1, -2.793, 10341.421, 531.851, 52882.034 24/12/17,23:13:00,18,09,1, 11.9,1,1, -2.793, 10341.393, 531.854, 52881.931 24/12/17,23:13:00,19,09,1, 11.9,1,1, -2.793, 10341.386, 531.844, 52882.000 24/12/17,23:13:01,00,09,1, 11.9,1,1, -2.795, 10341.383, 531.844, 52882.000 24/12/17,23:13:01,01,09,1, 11.9,1,1, -2.795, 10341.318, 531.889, 52882.088 24/12/17,23:13:01,02,09,1, 11.9,1,1, -2.795, 10341.292, 531.920, 52882.151 24/12/17,23:13:01,03,09,1, 11.9,1,1, -2.795, 10341.247, 531.925, 52882.198 24/12/17,23:13:01,04,09,1, 11.9,1,1, -2.795, 10341.226, 531.910, 52882.191 24/12/17,23:13:01,05,09,1, 11.9,1,1, -2.795, 10341.213, 531.940, 52882.210 24/12/17,23:13:01,06,09,1, 11.9,1,1, -2.795, 10341.181, 531.963, 52882.295 24/12/17,23:13:01,07,09,1, 11.9,1,1, -2.795, 10341.135, 531.954, 52882.325 24/12/17,23:13:01,08,09,1, 11.9,1,1, -2.795, 10341.106, 531.952, 52882.299 24/12/17,23:13:01,09,09,1, 11.9,1,1, -2.795, 10341.064, 531.954, 52882.319 24/12/17,23:13:01,10,09,1, 11.9,1,1, -2.795, 10341.031, 531.938, 52882.246 24/12/17,23:13:01,11,09,1, 11.9,1,1, -2.795, 10340.997, 531.947, 52882.313 24/12/17,23:13:01,12,09,1, 11.9,1,1, -2.795, 10340.970, 531.971, 52882.316 24/12/17,23:13:01,13,09,1, 11.9,1,1, -2.795, 10340.935, 531.984, 52882.329 24/12/17,23:13:01,14,09,1, 11.9,1,1, -2.795, 10340.904, 531.992, 52882.341 24/12/17,23:13:01,15,09,1, 11.9,1,1, -2.795, 10340.874, 532.014, 52882.425 24/12/17,23:13:01,16,09,1, 11.9,1,1, -2.795, 10340.840, 532.019, 52882.433 24/12/17,23:13:01,17,09,1, 11.9,1,1, -2.795, 10340.786, 532.032, 52882.441 24/12/17,23:13:01,18,09,1, 11.9,1,1, -2.795, 10340.762, 532.038, 52882.515 24/12/17,23:13:01,19,09,1, 11.9,1,1, -2.795, 10340.743, 532.041, 52882.498 24/12/17,23:13:02,00,08,1, 11.9,1,1, -2.794, 10340.741, 532.041, 52882.498 24/12/17,23:13:02,01,08,1, 11.9,1,1, -2.794, 10340.668, 532.076, 52882.578 24/12/17,23:13:02,02,08,1, 11.9,1,1, -2.794, 10340.634, 532.037, 52882.595 24/12/17,23:13:02,03,08,1, 11.9,1,1, -2.794, 10340.568, 532.035, 52882.604 24/12/17,23:13:02,04,08,1, 11.9,1,1, -2.794, 10340.564, 532.077, 52882.574 24/12/17,23:13:02,05,08,1, 11.9,1,1, -2.794, 10340.522, 532.091, 52882.664 24/12/17,23:13:02,06,08,1, 11.9,1,1, -2.794, 10340.468, 532.096, 52882.669 24/12/17,23:13:02,07,08,1, 11.9,1,1, -2.794, 10340.430, 532.131, 52882.721 24/12/17,23:13:02,08,08,1, 11.9,1,1, -2.794, 10340.413, 532.135, 52882.661 24/12/17,23:13:02,09,08,1, 11.9,1,1, -2.794, 10340.384, 532.141, 52882.778 24/12/17,23:13:02,10,08,1, 11.9,1,1, -2.794, 10340.363, 532.171, 52882.823 24/12/17,23:13:02,11,08,1, 11.9,1,1, -2.794, 10340.328, 532.159, 52882.754 24/12/17,23:13:02,12,08,1, 11.9,1,1, -2.794, 10340.288, 532.179, 52882.808 24/12/17,23:13:02,13,08,1, 11.9,1,1, -2.794, 10340.259, 532.167, 52882.798 24/12/17,23:13:02,14,08,1, 11.9,1,1, -2.794, 10340.220, 532.145, 52882.828 24/12/17,23:13:02,15,08,1, 11.9,1,1, -2.794, 10340.202, 532.166, 52882.830 24/12/17,23:13:02,16,08,1, 11.9,1,1, -2.794, 10340.149, 532.181, 52882.935 24/12/17,23:13:02,17,08,1, 11.9,1,1, -2.794, 10340.145, 532.158, 52882.714 24/12/17,23:13:02,18,08,1, 11.9,1,1, -2.794, 10340.095, 532.201, 52882.924 24/12/17,23:13:02,19,08,1, 11.9,1,1, -2.794, 10340.094, 532.232, 52882.926 24/12/17,23:13:03,00,07,1, 12.0,1,1, -2.793, 10340.090, 532.232, 52882.926 24/12/17,23:13:03,01,07,1, 12.0,1,1, -2.793, 10339.987, 532.265, 52883.041 24/12/17,23:13:03,02,07,1, 12.0,1,1, -2.793, 10339.965, 532.294, 52883.054 24/12/17,23:13:03,03,07,1, 12.0,1,1, -2.793, 10339.909, 532.300, 52883.029 24/12/17,23:13:03,04,07,1, 12.0,1,1, -2.793, 10339.880, 532.281, 52883.055 24/12/17,23:13:03,05,07,1, 12.0,1,1, -2.793, 10339.863, 532.317, 52883.064 24/12/17,23:13:03,06,07,1, 12.0,1,1, -2.793, 10339.808, 532.318, 52883.155 24/12/17,23:13:03,07,07,1, 12.0,1,1, -2.793, 10339.787, 532.317, 52883.098 24/12/17,23:13:03,08,07,1, 12.0,1,1, -2.793, 10339.753, 532.349, 52883.171 24/12/17,23:13:03,09,07,1, 12.0,1,1, -2.793, 10339.726, 532.353, 52883.123 24/12/17,23:13:03,10,07,1, 12.0,1,1, -2.793, 10339.712, 532.381, 52883.274 24/12/17,23:13:03,11,07,1, 12.0,1,1, -2.793, 10339.692, 532.391, 52883.235 24/12/17,23:13:03,12,07,1, 12.0,1,1, -2.793, 10339.649, 532.429, 52883.204 24/12/17,23:13:03,13,07,1, 12.0,1,1, -2.793, 10339.619, 532.429, 52883.273 24/12/17,23:13:03,14,07,1, 12.0,1,1, -2.793, 10339.570, 532.468, 52883.278 24/12/17,23:13:03,15,07,1, 12.0,1,1, -2.793, 10339.553, 532.473, 52883.307 24/12/17,23:13:03,16,07,1, 12.0,1,1, -2.793, 10339.525, 532.498, 52883.320 24/12/17,23:13:03,17,07,1, 12.0,1,1, -2.793, 10339.504, 532.501, 52883.423 24/12/17,23:13:03,18,07,1, 12.0,1,1, -2.793, 10339.462, 532.548, 52883.429 24/12/17,23:13:03,19,07,1, 12.0,1,1, -2.793, 10339.416, 532.551, 52883.486 24/12/17,23:13:04,00,08,1, 11.9,1,1, -2.796, 10339.414, 532.551, 52883.486 24/12/17,23:13:04,01,08,1, 11.9,1,1, -2.796, 10339.362, 532.541, 52883.448 24/12/17,23:13:04,02,08,1, 11.9,1,1, -2.796, 10339.329, 532.550, 52883.443 24/12/17,23:13:04,03,08,1, 11.9,1,1, -2.796, 10339.290, 532.605, 52883.578 24/12/17,23:13:04,04,08,1, 11.9,1,1, -2.796, 10339.260, 532.607, 52883.571 24/12/17,23:13:04,05,08,1, 11.9,1,1, -2.796, 10339.238, 532.647, 52883.586 24/12/17,23:13:04,06,08,1, 11.9,1,1, -2.796, 10339.188, 532.661, 52883.674 24/12/17,23:13:04,07,08,1, 11.9,1,1, -2.796, 10339.167, 532.690, 52883.653 24/12/17,23:13:04,08,08,1, 11.9,1,1, -2.796, 10339.124, 532.703, 52883.690 24/12/17,23:13:04,09,08,1, 11.9,1,1, -2.796, 10339.097, 532.715, 52883.692 24/12/17,23:13:04,10,08,1, 11.9,1,1, -2.796, 10339.057, 532.731, 52883.707 24/12/17,23:13:04,11,08,1, 11.9,1,1, -2.796, 10339.029, 532.706, 52883.789 24/12/17,23:13:04,12,08,1, 11.9,1,1, -2.796, 10339.015, 532.707, 52883.665 24/12/17,23:13:04,13,08,1, 11.9,1,1, -2.796, 10338.997, 532.750, 52883.751 24/12/17,23:13:04,14,08,1, 11.9,1,1, -2.796, 10338.953, 532.767, 52883.774 24/12/17,23:13:04,15,08,1, 11.9,1,1, -2.796, 10338.887, 532.754, 52883.765 24/12/17,23:13:04,16,08,1, 11.9,1,1, -2.796, 10338.877, 532.798, 52883.877 24/12/17,23:13:04,17,08,1, 11.9,1,1, -2.796, 10338.844, 532.812, 52883.824 24/12/17,23:13:04,18,08,1, 11.9,1,1, -2.796, 10338.803, 532.819, 52883.858 24/12/17,23:13:04,19,08,1, 11.9,1,1, -2.796, 10338.798, 532.832, 52883.869 24/12/17,23:13:05,00,07,1, 11.9,1,1, -2.797, 10338.796, 532.832, 52883.869 24/12/17,23:13:05,01,07,1, 11.9,1,1, -2.797, 10338.703, 532.867, 52883.929 24/12/17,23:13:05,02,07,1, 11.9,1,1, -2.797, 10338.653, 532.879, 52883.889 24/12/17,23:13:05,03,07,1, 11.9,1,1, -2.797, 10338.615, 532.898, 52883.900 24/12/17,23:13:05,04,07,1, 11.9,1,1, -2.797, 10338.603, 532.904, 52883.907 24/12/17,23:13:05,05,07,1, 11.9,1,1, -2.797, 10338.570, 532.894, 52883.930 24/12/17,23:13:05,06,07,1, 11.9,1,1, -2.797, 10338.549, 532.901, 52883.991 24/12/17,23:13:05,07,07,1, 11.9,1,1, -2.797, 10338.523, 532.920, 52883.984 24/12/17,23:13:05,08,07,1, 11.9,1,1, -2.797, 10338.472, 532.958, 52884.054 24/12/17,23:13:05,09,07,1, 11.9,1,1, -2.797, 10338.439, 532.955, 52884.090 24/12/17,23:13:05,10,07,1, 11.9,1,1, -2.797, 10338.399, 533.009, 52884.168 24/12/17,23:13:05,11,07,1, 11.9,1,1, -2.797, 10338.402, 532.993, 52884.131 24/12/17,23:13:05,12,07,1, 11.9,1,1, -2.797, 10338.350, 533.041, 52884.132 24/12/17,23:13:05,13,07,1, 11.9,1,1, -2.797, 10338.321, 533.041, 52884.189 24/12/17,23:13:05,14,07,1, 11.9,1,1, -2.797, 10338.261, 533.043, 52884.203 24/12/17,23:13:05,15,07,1, 11.9,1,1, -2.797, 10338.249, 533.105, 52884.239 24/12/17,23:13:05,16,07,1, 11.9,1,1, -2.797, 10338.201, 533.059, 52884.135 24/12/17,23:13:05,17,07,1, 11.9,1,1, -2.797, 10338.142, 533.073, 52884.161 24/12/17,23:13:05,18,07,1, 11.9,1,1, -2.797, 10338.131, 533.069, 52884.143 24/12/17,23:13:05,19,07,1, 11.9,1,1, -2.797, 10338.103, 533.105, 52884.273 24/12/17,23:13:06,00,07,1, 11.9,1,1, -2.792, 10338.095, 533.105, 52884.273 24/12/17,23:13:06,01,07,1, 11.9,1,1, -2.792, 10337.997, 533.127, 52884.312 24/12/17,23:13:06,02,07,1, 11.9,1,1, -2.792, 10337.987, 533.138, 52884.233 24/12/17,23:13:06,03,07,1, 11.9,1,1, -2.792, 10337.926, 533.164, 52884.303 24/12/17,23:13:06,04,07,1, 11.9,1,1, -2.792, 10337.925, 533.196, 52884.340 24/12/17,23:13:06,05,07,1, 11.9,1,1, -2.792, 10337.852, 533.199, 52884.363 24/12/17,23:13:06,06,07,1, 11.9,1,1, -2.792, 10337.838, 533.212, 52884.291 24/12/17,23:13:06,07,07,1, 11.9,1,1, -2.792, 10337.806, 533.203, 52884.288 24/12/17,23:13:06,08,07,1, 11.9,1,1, -2.792, 10337.762, 533.215, 52884.399 24/12/17,23:13:06,09,07,1, 11.9,1,1, -2.792, 10337.731, 533.226, 52884.426 24/12/17,23:13:06,10,07,1, 11.9,1,1, -2.792, 10337.696, 533.240, 52884.405 24/12/17,23:13:06,11,07,1, 11.9,1,1, -2.792, 10337.630, 533.230, 52884.346 24/12/17,23:13:06,12,07,1, 11.9,1,1, -2.792, 10337.592, 533.240, 52884.414 24/12/17,23:13:06,13,07,1, 11.9,1,1, -2.792, 10337.573, 533.264, 52884.395 24/12/17,23:13:06,14,07,1, 11.9,1,1, -2.792, 10337.535, 533.274, 52884.423 24/12/17,23:13:06,15,07,1, 11.9,1,1, -2.792, 10337.463, 533.289, 52884.399 24/12/17,23:13:06,16,07,1, 11.9,1,1, -2.792, 10337.431, 533.322, 52884.439 24/12/17,23:13:06,17,07,1, 11.9,1,1, -2.792, 10337.424, 533.351, 52884.507 24/12/17,23:13:06,18,07,1, 11.9,1,1, -2.792, 10337.373, 533.358, 52884.520 24/12/17,23:13:06,19,07,1, 11.9,1,1, -2.792, 10337.317, 533.360, 52884.551 24/12/17,23:13:07,00,08,1, 11.8,1,1, -2.797, 10337.311, 533.360, 52884.551 24/12/17,23:13:07,01,08,1, 11.8,1,1, -2.797, 10337.248, 533.385, 52884.415 24/12/17,23:13:07,02,08,1, 11.8,1,1, -2.797, 10337.223, 533.378, 52884.558 24/12/17,23:13:07,03,08,1, 11.8,1,1, -2.797, 10337.183, 533.384, 52884.494 24/12/17,23:13:07,04,08,1, 11.8,1,1, -2.797, 10337.136, 533.410, 52884.463 24/12/17,23:13:07,05,08,1, 11.8,1,1, -2.797, 10337.078, 533.442, 52884.595 24/12/17,23:13:07,06,08,1, 11.8,1,1, -2.797, 10337.062, 533.454, 52884.491 24/12/17,23:13:07,07,08,1, 11.8,1,1, -2.797, 10337.016, 533.466, 52884.535 24/12/17,23:13:07,08,08,1, 11.8,1,1, -2.797, 10336.992, 533.492, 52884.555 24/12/17,23:13:07,09,08,1, 11.8,1,1, -2.797, 10336.956, 533.526, 52884.600 24/12/17,23:13:07,10,08,1, 11.8,1,1, -2.797, 10336.886, 533.515, 52884.616 24/12/17,23:13:07,11,08,1, 11.8,1,1, -2.797, 10336.869, 533.552, 52884.607 24/12/17,23:13:07,12,08,1, 11.8,1,1, -2.797, 10336.808, 533.557, 52884.730 24/12/17,23:13:07,13,08,1, 11.8,1,1, -2.797, 10336.792, 533.562, 52884.666 24/12/17,23:13:07,14,08,1, 11.8,1,1, -2.797, 10336.750, 533.581, 52884.667 24/12/17,23:13:07,15,08,1, 11.8,1,1, -2.797, 10336.697, 533.599, 52884.726 24/12/17,23:13:07,16,08,1, 11.8,1,1, -2.797, 10336.656, 533.626, 52884.713 24/12/17,23:13:07,17,08,1, 11.8,1,1, -2.797, 10336.619, 533.615, 52884.753 24/12/17,23:13:07,18,08,1, 11.8,1,1, -2.797, 10336.619, 533.652, 52884.697 24/12/17,23:13:07,19,08,1, 11.8,1,1, -2.797, 10336.547, 533.664, 52884.773 24/12/17,23:13:08,00,07,1, 11.9,1,1, -2.795, 10336.543, 533.664, 52884.773 24/12/17,23:13:08,01,07,1, 11.9,1,1, -2.795, 10336.471, 533.754, 52884.813 24/12/17,23:13:08,02,07,1, 11.9,1,1, -2.795, 10336.447, 533.758, 52884.802 24/12/17,23:13:08,03,07,1, 11.9,1,1, -2.795, 10336.400, 533.749, 52884.743 24/12/17,23:13:08,04,07,1, 11.9,1,1, -2.795, 10336.362, 533.819, 52884.842 24/12/17,23:13:08,05,07,1, 11.9,1,1, -2.795, 10336.304, 533.809, 52884.766 24/12/17,23:13:08,06,07,1, 11.9,1,1, -2.795, 10336.265, 533.811, 52884.803 24/12/17,23:13:08,07,07,1, 11.9,1,1, -2.795, 10336.247, 533.821, 52884.756 24/12/17,23:13:08,08,07,1, 11.9,1,1, -2.795, 10336.214, 533.812, 52884.856 24/12/17,23:13:08,09,07,1, 11.9,1,1, -2.795, 10336.146, 533.853, 52884.840 24/12/17,23:13:08,10,07,1, 11.9,1,1, -2.795, 10336.099, 533.878, 52884.844 24/12/17,23:13:08,11,07,1, 11.9,1,1, -2.795, 10336.078, 533.915, 52884.922 24/12/17,23:13:08,12,07,1, 11.9,1,1, -2.795, 10336.008, 533.939, 52884.966 24/12/17,23:13:08,13,07,1, 11.9,1,1, -2.795, 10335.966, 533.937, 52884.938 24/12/17,23:13:08,14,07,1, 11.9,1,1, -2.795, 10335.945, 533.969, 52884.965 24/12/17,23:13:08,15,07,1, 11.9,1,1, -2.795, 10335.878, 534.003, 52884.906 24/12/17,23:13:08,16,07,1, 11.9,1,1, -2.795, 10335.830, 534.045, 52884.982 24/12/17,23:13:08,17,07,1, 11.9,1,1, -2.795, 10335.830, 534.069, 52884.984 24/12/17,23:13:08,18,07,1, 11.9,1,1, -2.795, 10335.797, 534.036, 52885.010 24/12/17,23:13:08,19,07,1, 11.9,1,1, -2.795, 10335.698, 534.066, 52884.973 24/12/17,23:13:09,00,07,1, 11.9,1,1, -2.793, 10335.692, 534.066, 52884.973 24/12/17,23:13:09,01,07,1, 11.9,1,1, -2.793, 10335.634, 534.100, 52885.026 24/12/17,23:13:09,02,07,1, 11.9,1,1, -2.793, 10335.591, 534.121, 52885.011 24/12/17,23:13:09,03,07,1, 11.9,1,1, -2.793, 10335.531, 534.119, 52885.058 24/12/17,23:13:09,04,07,1, 11.9,1,1, -2.793, 10335.484, 534.158, 52885.037 24/12/17,23:13:09,05,07,1, 11.9,1,1, -2.793, 10335.461, 534.200, 52885.046 24/12/17,23:13:09,06,07,1, 11.9,1,1, -2.793, 10335.414, 534.213, 52885.031 24/12/17,23:13:09,07,07,1, 11.9,1,1, -2.793, 10335.378, 534.246, 52885.052 24/12/17,23:13:09,08,07,1, 11.9,1,1, -2.793, 10335.346, 534.269, 52885.164 24/12/17,23:13:09,09,07,1, 11.9,1,1, -2.793, 10335.304, 534.300, 52885.124 24/12/17,23:13:09,10,07,1, 11.9,1,1, -2.793, 10335.229, 534.307, 52885.164 24/12/17,23:13:09,11,07,1, 11.9,1,1, -2.793, 10335.230, 534.321, 52885.156 24/12/17,23:13:09,12,07,1, 11.9,1,1, -2.793, 10335.142, 534.332, 52885.089 24/12/17,23:13:09,13,07,1, 11.9,1,1, -2.793, 10335.092, 534.367, 52885.218 24/12/17,23:13:09,14,07,1, 11.9,1,1, -2.793, 10335.082, 534.363, 52885.155 24/12/17,23:13:09,15,07,1, 11.9,1,1, -2.793, 10335.004, 534.389, 52885.201 24/12/17,23:13:09,16,07,1, 11.9,1,1, -2.793, 10334.964, 534.424, 52885.210 24/12/17,23:13:09,17,07,1, 11.9,1,1, -2.793, 10334.916, 534.435, 52885.231 24/12/17,23:13:09,18,07,1, 11.9,1,1, -2.793, 10334.892, 534.481, 52885.278 24/12/17,23:13:09,19,07,1, 11.9,1,1, -2.793, 10334.837, 534.486, 52885.287 24/12/17,23:13:10,00,08,1, 11.9,1,1, -2.799, 10334.833, 534.486, 52885.287 24/12/17,23:13:10,01,08,1, 11.9,1,1, -2.799, 10334.766, 534.536, 52885.220 24/12/17,23:13:10,02,08,1, 11.9,1,1, -2.799, 10334.704, 534.551, 52885.343 24/12/17,23:13:10,03,08,1, 11.9,1,1, -2.799, 10334.662, 534.571, 52885.290 24/12/17,23:13:10,04,08,1, 11.9,1,1, -2.799, 10334.624, 534.576, 52885.287 24/12/17,23:13:10,05,08,1, 11.9,1,1, -2.799, 10334.598, 534.601, 52885.325 24/12/17,23:13:10,06,08,1, 11.9,1,1, -2.799, 10334.509, 534.594, 52885.337 24/12/17,23:13:10,07,08,1, 11.9,1,1, -2.799, 10334.474, 534.631, 52885.375 24/12/17,23:13:10,08,08,1, 11.9,1,1, -2.799, 10334.446, 534.635, 52885.355 24/12/17,23:13:10,09,08,1, 11.9,1,1, -2.799, 10334.388, 534.640, 52885.402 24/12/17,23:13:10,10,08,1, 11.9,1,1, -2.799, 10334.353, 534.682, 52885.411 24/12/17,23:13:10,11,08,1, 11.9,1,1, -2.799, 10334.296, 534.695, 52885.445 24/12/17,23:13:10,12,08,1, 11.9,1,1, -2.799, 10334.267, 534.715, 52885.443 24/12/17,23:13:10,13,08,1, 11.9,1,1, -2.799, 10334.255, 534.734, 52885.421 24/12/17,23:13:10,14,08,1, 11.9,1,1, -2.799, 10334.197, 534.756, 52885.442 24/12/17,23:13:10,15,08,1, 11.9,1,1, -2.799, 10334.140, 534.786, 52885.429 24/12/17,23:13:10,16,08,1, 11.9,1,1, -2.799, 10334.104, 534.779, 52885.477 24/12/17,23:13:10,17,08,1, 11.9,1,1, -2.799, 10334.048, 534.818, 52885.479 24/12/17,23:13:10,18,08,1, 11.9,1,1, -2.799, 10334.002, 534.799, 52885.497 24/12/17,23:13:10,19,08,1, 11.9,1,1, -2.799, 10333.952, 534.846, 52885.594 24/12/17,23:13:11,00,07,1, 11.9,1,1, -2.795, 10333.948, 534.846, 52885.594 24/12/17,23:13:11,01,07,1, 11.9,1,1, -2.795, 10333.876, 534.857, 52885.570 24/12/17,23:13:11,02,07,1, 11.9,1,1, -2.795, 10333.822, 534.865, 52885.548 24/12/17,23:13:11,03,07,1, 11.9,1,1, -2.795, 10333.777, 534.863, 52885.546 24/12/17,23:13:11,04,07,1, 11.9,1,1, -2.795, 10333.740, 534.911, 52885.624 24/12/17,23:13:11,05,07,1, 11.9,1,1, -2.795, 10333.718, 534.935, 52885.644 24/12/17,23:13:11,06,07,1, 11.9,1,1, -2.795, 10333.653, 534.953, 52885.641 24/12/17,23:13:11,07,07,1, 11.9,1,1, -2.795, 10333.625, 534.975, 52885.633 24/12/17,23:13:11,08,07,1, 11.9,1,1, -2.795, 10333.566, 535.001, 52885.661 24/12/17,23:13:11,09,07,1, 11.9,1,1, -2.795, 10333.539, 535.005, 52885.645 24/12/17,23:13:11,10,07,1, 11.9,1,1, -2.795, 10333.486, 535.019, 52885.606 24/12/17,23:13:11,11,07,1, 11.9,1,1, -2.795, 10333.427, 534.999, 52885.646 24/12/17,23:13:11,12,07,1, 11.9,1,1, -2.795, 10333.396, 535.041, 52885.678 24/12/17,23:13:11,13,07,1, 11.9,1,1, -2.795, 10333.341, 535.022, 52885.659 24/12/17,23:13:11,14,07,1, 11.9,1,1, -2.795, 10333.288, 535.029, 52885.672 24/12/17,23:13:11,15,07,1, 11.9,1,1, -2.795, 10333.262, 535.067, 52885.707 24/12/17,23:13:11,16,07,1, 11.9,1,1, -2.795, 10333.196, 535.082, 52885.817 24/12/17,23:13:11,17,07,1, 11.9,1,1, -2.795, 10333.151, 535.094, 52885.853 24/12/17,23:13:11,18,07,1, 11.9,1,1, -2.795, 10333.101, 535.112, 52885.772 24/12/17,23:13:11,19,07,1, 11.9,1,1, -2.795, 10333.044, 535.134, 52885.783 24/12/17,23:13:12,00,08,1, 11.9,1,1, -2.798, 10333.039, 535.134, 52885.783 24/12/17,23:13:12,01,08,1, 11.9,1,1, -2.798, 10332.960, 535.161, 52885.838 24/12/17,23:13:12,02,08,1, 11.9,1,1, -2.798, 10332.910, 535.136, 52885.887 24/12/17,23:13:12,03,08,1, 11.9,1,1, -2.798, 10332.859, 535.150, 52885.869 24/12/17,23:13:12,04,08,1, 11.9,1,1, -2.798, 10332.830, 535.154, 52885.815 24/12/17,23:13:12,05,08,1, 11.9,1,1, -2.798, 10332.775, 535.177, 52885.858 24/12/17,23:13:12,06,08,1, 11.9,1,1, -2.798, 10332.728, 535.196, 52885.893 24/12/17,23:13:12,07,08,1, 11.9,1,1, -2.798, 10332.709, 535.173, 52885.860 24/12/17,23:13:12,08,08,1, 11.9,1,1, -2.798, 10332.637, 535.203, 52885.843 24/12/17,23:13:12,09,08,1, 11.9,1,1, -2.798, 10332.598, 535.173, 52885.903 24/12/17,23:13:12,10,08,1, 11.9,1,1, -2.798, 10332.548, 535.211, 52885.891 24/12/17,23:13:12,11,08,1, 11.9,1,1, -2.798, 10332.506, 535.225, 52885.896 24/12/17,23:13:12,12,08,1, 11.9,1,1, -2.798, 10332.463, 535.211, 52885.904 24/12/17,23:13:12,13,08,1, 11.9,1,1, -2.798, 10332.407, 535.227, 52885.996 24/12/17,23:13:12,14,08,1, 11.9,1,1, -2.798, 10332.375, 535.228, 52885.963 24/12/17,23:13:12,15,08,1, 11.9,1,1, -2.798, 10332.347, 535.241, 52885.962 24/12/17,23:13:12,16,08,1, 11.9,1,1, -2.798, 10332.278, 535.234, 52885.960 24/12/17,23:13:12,17,08,1, 11.9,1,1, -2.798, 10332.214, 535.225, 52886.006 24/12/17,23:13:12,18,08,1, 11.9,1,1, -2.798, 10332.197, 535.201, 52885.925 24/12/17,23:13:12,19,08,1, 11.9,1,1, -2.798, 10332.151, 535.184, 52885.983 24/12/17,23:13:13,00,09,1, 11.9,1,1, -2.799, 10332.146, 535.184, 52885.983 24/12/17,23:13:13,01,09,1, 11.9,1,1, -2.799, 10332.097, 535.196, 52885.960 24/12/17,23:13:13,02,09,1, 11.9,1,1, -2.799, 10332.065, 535.205, 52885.971 24/12/17,23:13:13,03,09,1, 11.9,1,1, -2.799, 10332.018, 535.212, 52886.004 24/12/17,23:13:13,04,09,1, 11.9,1,1, -2.799, 10331.993, 535.193, 52886.035 24/12/17,23:13:13,05,09,1, 11.9,1,1, -2.799, 10331.961, 535.218, 52886.063 24/12/17,23:13:13,06,09,1, 11.9,1,1, -2.799, 10331.917, 535.177, 52885.990 24/12/17,23:13:13,07,09,1, 11.9,1,1, -2.799, 10331.870, 535.194, 52886.051 24/12/17,23:13:13,08,09,1, 11.9,1,1, -2.799, 10331.858, 535.167, 52886.047 24/12/17,23:13:13,09,09,1, 11.9,1,1, -2.799, 10331.808, 535.155, 52885.995 24/12/17,23:13:13,10,09,1, 11.9,1,1, -2.799, 10331.784, 535.149, 52886.040 24/12/17,23:13:13,11,09,1, 11.9,1,1, -2.799, 10331.714, 535.127, 52886.085 24/12/17,23:13:13,12,09,1, 11.9,1,1, -2.799, 10331.699, 535.107, 52886.028 24/12/17,23:13:13,13,09,1, 11.9,1,1, -2.799, 10331.656, 535.106, 52886.050 24/12/17,23:13:13,14,09,1, 11.9,1,1, -2.799, 10331.621, 535.086, 52886.093 24/12/17,23:13:13,15,09,1, 11.9,1,1, -2.799, 10331.594, 535.078, 52886.052 24/12/17,23:13:13,16,09,1, 11.9,1,1, -2.799, 10331.574, 535.091, 52886.122 24/12/17,23:13:13,17,09,1, 11.9,1,1, -2.799, 10331.533, 535.076, 52886.077 24/12/17,23:13:13,18,09,1, 11.9,1,1, -2.799, 10331.506, 535.065, 52886.089 24/12/17,23:13:13,19,09,1, 11.9,1,1, -2.799, 10331.458, 535.069, 52886.106 24/12/17,23:13:14,00,08,1, 12.0,1,1, -2.797, 10331.453, 535.069, 52886.106 24/12/17,23:13:14,01,08,1, 12.0,1,1, -2.797, 10331.423, 535.033, 52886.150 24/12/17,23:13:14,02,08,1, 12.0,1,1, -2.797, 10331.397, 534.982, 52886.136 24/12/17,23:13:14,03,08,1, 12.0,1,1, -2.797, 10331.353, 534.968, 52886.029 24/12/17,23:13:14,04,08,1, 12.0,1,1, -2.797, 10331.310, 534.974, 52886.099 24/12/17,23:13:14,05,08,1, 12.0,1,1, -2.797, 10331.298, 534.948, 52886.095 24/12/17,23:13:14,06,08,1, 12.0,1,1, -2.797, 10331.252, 534.898, 52886.110 24/12/17,23:13:14,07,08,1, 12.0,1,1, -2.797, 10331.256, 534.926, 52886.116 24/12/17,23:13:14,08,08,1, 12.0,1,1, -2.797, 10331.196, 534.891, 52886.102 24/12/17,23:13:14,09,08,1, 12.0,1,1, -2.797, 10331.184, 534.884, 52886.106 24/12/17,23:13:14,10,08,1, 12.0,1,1, -2.797, 10331.180, 534.852, 52886.028 24/12/17,23:13:14,11,08,1, 12.0,1,1, -2.797, 10331.139, 534.866, 52886.144 24/12/17,23:13:14,12,08,1, 12.0,1,1, -2.797, 10331.146, 534.816, 52886.138 24/12/17,23:13:14,13,08,1, 12.0,1,1, -2.797, 10331.097, 534.844, 52886.141 24/12/17,23:13:14,14,08,1, 12.0,1,1, -2.797, 10331.061, 534.794, 52886.105 24/12/17,23:13:14,15,08,1, 12.0,1,1, -2.797, 10331.042, 534.758, 52886.162 24/12/17,23:13:14,16,08,1, 12.0,1,1, -2.797, 10331.000, 534.755, 52886.169 24/12/17,23:13:14,17,08,1, 12.0,1,1, -2.797, 10330.999, 534.711, 52886.087 24/12/17,23:13:14,18,08,1, 12.0,1,1, -2.797, 10330.955, 534.692, 52886.046 24/12/17,23:13:14,19,08,1, 12.0,1,1, -2.797, 10330.940, 534.675, 52886.109 24/12/17,23:13:15,00,08,1, 11.9,1,1, -2.797, 10330.936, 534.675, 52886.109 24/12/17,23:13:15,01,08,1, 11.9,1,1, -2.797, 10330.888, 534.653, 52886.126 24/12/17,23:13:15,02,08,1, 11.9,1,1, -2.797, 10330.860, 534.629, 52886.112 24/12/17,23:13:15,03,08,1, 11.9,1,1, -2.797, 10330.840, 534.623, 52886.149 24/12/17,23:13:15,04,08,1, 11.9,1,1, -2.797, 10330.809, 534.597, 52886.141 24/12/17,23:13:15,05,08,1, 11.9,1,1, -2.797, 10330.801, 534.623, 52886.212 24/12/17,23:13:15,06,08,1, 11.9,1,1, -2.797, 10330.770, 534.586, 52886.159 24/12/17,23:13:15,07,08,1, 11.9,1,1, -2.797, 10330.767, 534.560, 52886.194 24/12/17,23:13:15,08,08,1, 11.9,1,1, -2.797, 10330.753, 534.514, 52886.179 24/12/17,23:13:15,09,08,1, 11.9,1,1, -2.797, 10330.714, 534.503, 52886.175 24/12/17,23:13:15,10,08,1, 11.9,1,1, -2.797, 10330.695, 534.477, 52886.138 24/12/17,23:13:15,11,08,1, 11.9,1,1, -2.797, 10330.640, 534.461, 52886.158 24/12/17,23:13:15,12,08,1, 11.9,1,1, -2.797, 10330.646, 534.463, 52886.141 24/12/17,23:13:15,13,08,1, 11.9,1,1, -2.797, 10330.641, 534.423, 52886.183 24/12/17,23:13:15,14,08,1, 11.9,1,1, -2.797, 10330.601, 534.392, 52886.170 24/12/17,23:13:15,15,08,1, 11.9,1,1, -2.797, 10330.576, 534.396, 52886.244 24/12/17,23:13:15,16,08,1, 11.9,1,1, -2.797, 10330.583, 534.381, 52886.206 24/12/17,23:13:15,17,08,1, 11.9,1,1, -2.797, 10330.576, 534.379, 52886.250 24/12/17,23:13:15,18,08,1, 11.9,1,1, -2.797, 10330.518, 534.383, 52886.303 24/12/17,23:13:15,19,08,1, 11.9,1,1, -2.797, 10330.504, 534.371, 52886.293 24/12/17,23:13:16,00,08,1, 11.9,1,1, -2.793, 10330.502, 534.371, 52886.293 24/12/17,23:13:16,01,08,1, 11.9,1,1, -2.793, 10330.509, 534.321, 52886.316 24/12/17,23:13:16,02,08,1, 11.9,1,1, -2.793, 10330.482, 534.331, 52886.298 24/12/17,23:13:16,03,08,1, 11.9,1,1, -2.793, 10330.455, 534.271, 52886.275 24/12/17,23:13:16,04,08,1, 11.9,1,1, -2.793, 10330.466, 534.269, 52886.293 24/12/17,23:13:16,05,08,1, 11.9,1,1, -2.793, 10330.436, 534.265, 52886.346 24/12/17,23:13:16,06,08,1, 11.9,1,1, -2.793, 10330.412, 534.235, 52886.277 24/12/17,23:13:16,07,08,1, 11.9,1,1, -2.793, 10330.407, 534.206, 52886.272 24/12/17,23:13:16,08,08,1, 11.9,1,1, -2.793, 10330.388, 534.203, 52886.303 24/12/17,23:13:16,09,08,1, 11.9,1,1, -2.793, 10330.373, 534.184, 52886.302 24/12/17,23:13:16,10,08,1, 11.9,1,1, -2.793, 10330.344, 534.199, 52886.365 24/12/17,23:13:16,11,08,1, 11.9,1,1, -2.793, 10330.340, 534.178, 52886.343 24/12/17,23:13:16,12,08,1, 11.9,1,1, -2.793, 10330.356, 534.156, 52886.343 24/12/17,23:13:16,13,08,1, 11.9,1,1, -2.793, 10330.314, 534.171, 52886.420 24/12/17,23:13:16,14,08,1, 11.9,1,1, -2.793, 10330.320, 534.139, 52886.424 24/12/17,23:13:16,15,08,1, 11.9,1,1, -2.793, 10330.310, 534.140, 52886.415 24/12/17,23:13:16,16,08,1, 11.9,1,1, -2.793, 10330.298, 534.113, 52886.447 24/12/17,23:13:16,17,08,1, 11.9,1,1, -2.793, 10330.285, 534.120, 52886.466 24/12/17,23:13:16,18,08,1, 11.9,1,1, -2.793, 10330.244, 534.103, 52886.462 24/12/17,23:13:16,19,08,1, 11.9,1,1, -2.793, 10330.224, 534.113, 52886.489 24/12/17,23:13:17,00,08,1, 11.8,1,1, -2.798, 10330.218, 534.113, 52886.489 24/12/17,23:13:17,01,08,1, 11.8,1,1, -2.798, 10330.222, 534.066, 52886.463 24/12/17,23:13:17,02,08,1, 11.8,1,1, -2.798, 10330.223, 534.080, 52886.465 24/12/17,23:13:17,03,08,1, 11.8,1,1, -2.798, 10330.209, 534.085, 52886.498 24/12/17,23:13:17,04,08,1, 11.8,1,1, -2.798, 10330.193, 534.103, 52886.556 24/12/17,23:13:17,05,08,1, 11.8,1,1, -2.798, 10330.182, 534.088, 52886.566 24/12/17,23:13:17,06,08,1, 11.8,1,1, -2.798, 10330.180, 534.099, 52886.567 24/12/17,23:13:17,07,08,1, 11.8,1,1, -2.798, 10330.183, 534.065, 52886.615 24/12/17,23:13:17,08,08,1, 11.8,1,1, -2.798, 10330.191, 534.113, 52886.664 24/12/17,23:13:17,09,08,1, 11.8,1,1, -2.798, 10330.181, 534.079, 52886.624 24/12/17,23:13:17,10,08,1, 11.8,1,1, -2.798, 10330.143, 534.075, 52886.591 24/12/17,23:13:17,11,08,1, 11.8,1,1, -2.798, 10330.138, 534.074, 52886.659 24/12/17,23:13:17,12,08,1, 11.8,1,1, -2.798, 10330.165, 534.056, 52886.627 24/12/17,23:13:17,13,08,1, 11.8,1,1, -2.798, 10330.120, 534.060, 52886.745 24/12/17,23:13:17,14,08,1, 11.8,1,1, -2.798, 10330.113, 534.053, 52886.744 24/12/17,23:13:17,15,08,1, 11.8,1,1, -2.798, 10330.117, 534.085, 52886.753 24/12/17,23:13:17,16,08,1, 11.8,1,1, -2.798, 10330.078, 534.097, 52886.773 24/12/17,23:13:17,17,08,1, 11.8,1,1, -2.798, 10330.078, 534.107, 52886.745 24/12/17,23:13:17,18,08,1, 11.8,1,1, -2.798, 10330.075, 534.121, 52886.797 24/12/17,23:13:17,19,08,1, 11.8,1,1, -2.798, 10330.078, 534.138, 52886.843 24/12/17,23:13:18,00,08,1, 11.9,1,1, -2.795, 10330.076, 534.138, 52886.843 24/12/17,23:13:18,01,08,1, 11.9,1,1, -2.795, 10330.060, 534.134, 52886.795 24/12/17,23:13:18,02,08,1, 11.9,1,1, -2.795, 10330.042, 534.149, 52886.875 24/12/17,23:13:18,03,08,1, 11.9,1,1, -2.795, 10330.030, 534.177, 52886.907 24/12/17,23:13:18,04,08,1, 11.9,1,1, -2.795, 10330.057, 534.188, 52886.937 24/12/17,23:13:18,05,08,1, 11.9,1,1, -2.795, 10330.038, 534.173, 52886.887 24/12/17,23:13:18,06,08,1, 11.9,1,1, -2.795, 10330.010, 534.183, 52886.876 24/12/17,23:13:18,07,08,1, 11.9,1,1, -2.795, 10329.998, 534.205, 52886.996 24/12/17,23:13:18,08,08,1, 11.9,1,1, -2.795, 10330.021, 534.200, 52886.932 24/12/17,23:13:18,09,08,1, 11.9,1,1, -2.795, 10329.996, 534.249, 52887.052 24/12/17,23:13:18,10,08,1, 11.9,1,1, -2.795, 10330.028, 534.264, 52887.030 24/12/17,23:13:18,11,08,1, 11.9,1,1, -2.795, 10329.997, 534.298, 52887.098 24/12/17,23:13:18,12,08,1, 11.9,1,1, -2.795, 10330.001, 534.325, 52887.079 24/12/17,23:13:18,13,08,1, 11.9,1,1, -2.795, 10329.992, 534.320, 52887.061 24/12/17,23:13:18,14,08,1, 11.9,1,1, -2.795, 10330.000, 534.341, 52887.186 24/12/17,23:13:18,15,08,1, 11.9,1,1, -2.795, 10329.976, 534.363, 52887.210 24/12/17,23:13:18,16,08,1, 11.9,1,1, -2.795, 10330.016, 534.369, 52887.177 24/12/17,23:13:18,17,08,1, 11.9,1,1, -2.795, 10329.989, 534.375, 52887.215 24/12/17,23:13:18,18,08,1, 11.9,1,1, -2.795, 10329.959, 534.398, 52887.277 24/12/17,23:13:18,19,08,1, 11.9,1,1, -2.795, 10329.957, 534.399, 52887.285 24/12/17,23:13:19,00,09,1, 11.9,1,1, -2.798, 10329.951, 534.399, 52887.285 24/12/17,23:13:19,01,09,1, 11.9,1,1, -2.798, 10329.943, 534.439, 52887.276 24/12/17,23:13:19,02,09,1, 11.9,1,1, -2.798, 10329.943, 534.455, 52887.299 24/12/17,23:13:19,03,09,1, 11.9,1,1, -2.798, 10329.918, 534.498, 52887.324 24/12/17,23:13:19,04,09,1, 11.9,1,1, -2.798, 10329.940, 534.519, 52887.437 24/12/17,23:13:19,05,09,1, 11.9,1,1, -2.798, 10329.951, 534.559, 52887.492 24/12/17,23:13:19,06,09,1, 11.9,1,1, -2.798, 10329.936, 534.572, 52887.526 24/12/17,23:13:19,07,09,1, 11.9,1,1, -2.798, 10329.943, 534.578, 52887.489 24/12/17,23:13:19,08,09,1, 11.9,1,1, -2.798, 10329.923, 534.631, 52887.528 24/12/17,23:13:19,09,09,1, 11.9,1,1, -2.798, 10329.918, 534.643, 52887.632 24/12/17,23:13:19,10,09,1, 11.9,1,1, -2.798, 10329.929, 534.663, 52887.563 24/12/17,23:13:19,11,09,1, 11.9,1,1, -2.798, 10329.932, 534.665, 52887.612 24/12/17,23:13:19,12,09,1, 11.9,1,1, -2.798, 10329.908, 534.656, 52887.576 24/12/17,23:13:19,13,09,1, 11.9,1,1, -2.798, 10329.911, 534.652, 52887.584 24/12/17,23:13:19,14,09,1, 11.9,1,1, -2.798, 10329.924, 534.717, 52887.578 24/12/17,23:13:19,15,09,1, 11.9,1,1, -2.798, 10329.917, 534.710, 52887.625 24/12/17,23:13:19,16,09,1, 11.9,1,1, -2.798, 10329.890, 534.728, 52887.684 24/12/17,23:13:19,17,09,1, 11.9,1,1, -2.798, 10329.901, 534.748, 52887.646 24/12/17,23:13:19,18,09,1, 11.9,1,1, -2.798, 10329.891, 534.780, 52887.768 24/12/17,23:13:19,19,09,1, 11.9,1,1, -2.798, 10329.906, 534.853, 52887.773 24/12/17,23:13:20,00,09,1, 11.9,1,1, -2.795, 10329.901, 534.853, 52887.773 24/12/17,23:13:20,01,09,1, 11.9,1,1, -2.795, 10329.891, 534.846, 52887.807 24/12/17,23:13:20,02,09,1, 11.9,1,1, -2.795, 10329.876, 534.831, 52887.773 24/12/17,23:13:20,03,09,1, 11.9,1,1, -2.795, 10329.900, 534.874, 52887.815 24/12/17,23:13:20,04,09,1, 11.9,1,1, -2.795, 10329.864, 534.867, 52887.905 24/12/17,23:13:20,05,09,1, 11.9,1,1, -2.795, 10329.860, 534.868, 52887.820 24/12/17,23:13:20,06,09,1, 11.9,1,1, -2.795, 10329.843, 534.872, 52887.898 24/12/17,23:13:20,07,09,1, 11.9,1,1, -2.795, 10329.849, 534.875, 52887.947 24/12/17,23:13:20,08,09,1, 11.9,1,1, -2.795, 10329.825, 534.899, 52887.891 24/12/17,23:13:20,09,09,1, 11.9,1,1, -2.795, 10329.840, 534.931, 52887.903 24/12/17,23:13:20,10,09,1, 11.9,1,1, -2.795, 10329.842, 534.939, 52887.962 24/12/17,23:13:20,11,09,1, 11.9,1,1, -2.795, 10329.851, 534.976, 52888.040 24/12/17,23:13:20,12,09,1, 11.9,1,1, -2.795, 10329.866, 534.987, 52888.025 24/12/17,23:13:20,13,09,1, 11.9,1,1, -2.795, 10329.840, 535.020, 52888.044 24/12/17,23:13:20,14,09,1, 11.9,1,1, -2.795, 10329.825, 535.001, 52888.081 24/12/17,23:13:20,15,09,1, 11.9,1,1, -2.795, 10329.833, 535.034, 52888.095 24/12/17,23:13:20,16,09,1, 11.9,1,1, -2.795, 10329.807, 535.040, 52888.089 24/12/17,23:13:20,17,09,1, 11.9,1,1, -2.795, 10329.813, 535.020, 52888.108 24/12/17,23:13:20,18,09,1, 11.9,1,1, -2.795, 10329.814, 535.032, 52888.116 24/12/17,23:13:20,19,09,1, 11.9,1,1, -2.795, 10329.798, 535.037, 52888.168 24/12/17,23:13:21,00,09,1, 11.9,1,1, -2.794, 10329.792, 535.037, 52888.168 24/12/17,23:13:21,01,09,1, 11.9,1,1, -2.794, 10329.775, 535.044, 52888.189 24/12/17,23:13:21,02,09,1, 11.9,1,1, -2.794, 10329.779, 535.048, 52888.235 24/12/17,23:13:21,03,09,1, 11.9,1,1, -2.794, 10329.763, 535.065, 52888.229 24/12/17,23:13:21,04,09,1, 11.9,1,1, -2.794, 10329.745, 535.082, 52888.200 24/12/17,23:13:21,05,09,1, 11.9,1,1, -2.794, 10329.769, 535.090, 52888.276 24/12/17,23:13:21,06,09,1, 11.9,1,1, -2.794, 10329.757, 535.137, 52888.223 24/12/17,23:13:21,07,09,1, 11.9,1,1, -2.794, 10329.735, 535.118, 52888.221 24/12/17,23:13:21,08,09,1, 11.9,1,1, -2.794, 10329.743, 535.105, 52888.266 24/12/17,23:13:21,09,09,1, 11.9,1,1, -2.794, 10329.733, 535.115, 52888.199 24/12/17,23:13:21,10,09,1, 11.9,1,1, -2.794, 10329.715, 535.113, 52888.347 24/12/17,23:13:21,11,09,1, 11.9,1,1, -2.794, 10329.732, 535.110, 52888.248 24/12/17,23:13:21,12,09,1, 11.9,1,1, -2.794, 10329.713, 535.087, 52888.276 24/12/17,23:13:21,13,09,1, 11.9,1,1, -2.794, 10329.704, 535.079, 52888.324 24/12/17,23:13:21,14,09,1, 11.9,1,1, -2.794, 10329.647, 535.053, 52888.326 24/12/17,23:13:21,15,09,1, 11.9,1,1, -2.794, 10329.682, 535.074, 52888.272 24/12/17,23:13:21,16,09,1, 11.9,1,1, -2.794, 10329.688, 535.077, 52888.310 24/12/17,23:13:21,17,09,1, 11.9,1,1, -2.794, 10329.660, 535.055, 52888.294 24/12/17,23:13:21,18,09,1, 11.9,1,1, -2.794, 10329.628, 535.069, 52888.263 24/12/17,23:13:21,19,09,1, 11.9,1,1, -2.794, 10329.611, 535.051, 52888.325 24/12/17,23:13:22,00,08,1, 11.9,1,1, -2.795, 10329.609, 535.051, 52888.325 24/12/17,23:13:22,01,08,1, 11.9,1,1, -2.795, 10329.625, 535.031, 52888.282 24/12/17,23:13:22,02,08,1, 11.9,1,1, -2.795, 10329.536, 535.061, 52888.420 24/12/17,23:13:22,03,08,1, 11.9,1,1, -2.795, 10329.600, 535.021, 52888.379 24/12/17,23:13:22,04,08,1, 11.9,1,1, -2.795, 10329.557, 535.011, 52888.395 24/12/17,23:13:22,05,08,1, 11.9,1,1, -2.795, 10329.571, 534.978, 52888.365 24/12/17,23:13:22,06,08,1, 11.9,1,1, -2.795, 10329.532, 534.972, 52888.337 24/12/17,23:13:22,07,08,1, 11.9,1,1, -2.795, 10329.526, 534.947, 52888.330 24/12/17,23:13:22,08,08,1, 11.9,1,1, -2.795, 10329.503, 534.918, 52888.333 24/12/17,23:13:22,09,08,1, 11.9,1,1, -2.795, 10329.498, 534.910, 52888.436 24/12/17,23:13:22,10,08,1, 11.9,1,1, -2.795, 10329.470, 534.888, 52888.389 24/12/17,23:13:22,11,08,1, 11.9,1,1, -2.795, 10329.459, 534.895, 52888.329 24/12/17,23:13:22,12,08,1, 11.9,1,1, -2.795, 10329.434, 534.888, 52888.471 24/12/17,23:13:22,13,08,1, 11.9,1,1, -2.795, 10329.425, 534.869, 52888.389 24/12/17,23:13:22,14,08,1, 11.9,1,1, -2.795, 10329.388, 534.869, 52888.413 24/12/17,23:13:22,15,08,1, 11.9,1,1, -2.795, 10329.419, 534.815, 52888.460 24/12/17,23:13:22,16,08,1, 11.9,1,1, -2.795, 10329.417, 534.808, 52888.368 24/12/17,23:13:22,17,08,1, 11.9,1,1, -2.795, 10329.350, 534.773, 52888.443 24/12/17,23:13:22,18,08,1, 11.9,1,1, -2.795, 10329.344, 534.771, 52888.454 24/12/17,23:13:22,19,08,1, 11.9,1,1, -2.795, 10329.315, 534.750, 52888.447 24/12/17,23:13:23,00,09,1, 12.0,1,1, -2.796, 10329.309, 534.750, 52888.447 24/12/17,23:13:23,01,09,1, 12.0,1,1, -2.796, 10329.286, 534.674, 52888.412 24/12/17,23:13:23,02,09,1, 12.0,1,1, -2.796, 10329.257, 534.643, 52888.293 24/12/17,23:13:23,03,09,1, 12.0,1,1, -2.796, 10329.240, 534.608, 52888.328 24/12/17,23:13:23,04,09,1, 12.0,1,1, -2.796, 10329.222, 534.624, 52888.344 24/12/17,23:13:23,05,09,1, 12.0,1,1, -2.796, 10329.191, 534.607, 52888.366 24/12/17,23:13:23,06,09,1, 12.0,1,1, -2.796, 10329.144, 534.591, 52888.430 24/12/17,23:13:23,07,09,1, 12.0,1,1, -2.796, 10329.142, 534.575, 52888.423 24/12/17,23:13:23,08,09,1, 12.0,1,1, -2.796, 10329.117, 534.543, 52888.391 24/12/17,23:13:23,09,09,1, 12.0,1,1, -2.796, 10329.094, 534.535, 52888.413 24/12/17,23:13:23,10,09,1, 12.0,1,1, -2.796, 10329.047, 534.516, 52888.437 24/12/17,23:13:23,11,09,1, 12.0,1,1, -2.796, 10329.057, 534.469, 52888.444 24/12/17,23:13:23,12,09,1, 12.0,1,1, -2.796, 10329.005, 534.437, 52888.469 24/12/17,23:13:23,13,09,1, 12.0,1,1, -2.796, 10328.990, 534.419, 52888.416 24/12/17,23:13:23,14,09,1, 12.0,1,1, -2.796, 10328.968, 534.391, 52888.403 24/12/17,23:13:23,15,09,1, 12.0,1,1, -2.796, 10328.968, 534.356, 52888.398 24/12/17,23:13:23,16,09,1, 12.0,1,1, -2.796, 10328.911, 534.314, 52888.364 24/12/17,23:13:23,17,09,1, 12.0,1,1, -2.796, 10328.859, 534.317, 52888.414 24/12/17,23:13:23,18,09,1, 12.0,1,1, -2.796, 10328.857, 534.273, 52888.359 24/12/17,23:13:23,19,09,1, 12.0,1,1, -2.796, 10328.813, 534.295, 52888.469 24/12/17,23:13:24,00,09,1, 11.9,1,1, -2.800, 10328.808, 534.295, 52888.469 24/12/17,23:13:24,01,09,1, 11.9,1,1, -2.800, 10328.776, 534.246, 52888.382 24/12/17,23:13:24,02,09,1, 11.9,1,1, -2.800, 10328.729, 534.235, 52888.424 24/12/17,23:13:24,03,09,1, 11.9,1,1, -2.800, 10328.696, 534.205, 52888.424 24/12/17,23:13:24,04,09,1, 11.9,1,1, -2.800, 10328.659, 534.180, 52888.399 24/12/17,23:13:24,05,09,1, 11.9,1,1, -2.800, 10328.627, 534.159, 52888.354 24/12/17,23:13:24,06,09,1, 11.9,1,1, -2.800, 10328.625, 534.122, 52888.343 24/12/17,23:13:24,07,09,1, 11.9,1,1, -2.800, 10328.583, 534.090, 52888.366 24/12/17,23:13:24,08,09,1, 11.9,1,1, -2.800, 10328.536, 534.074, 52888.407 24/12/17,23:13:24,09,09,1, 11.9,1,1, -2.800, 10328.537, 534.060, 52888.343 24/12/17,23:13:24,10,09,1, 11.9,1,1, -2.800, 10328.482, 534.042, 52888.418 24/12/17,23:13:24,11,09,1, 11.9,1,1, -2.800, 10328.441, 534.034, 52888.416 24/12/17,23:13:24,12,09,1, 11.9,1,1, -2.800, 10328.418, 534.005, 52888.474 24/12/17,23:13:24,13,09,1, 11.9,1,1, -2.800, 10328.391, 534.016, 52888.424 24/12/17,23:13:24,14,09,1, 11.9,1,1, -2.800, 10328.360, 534.005, 52888.470 24/12/17,23:13:24,15,09,1, 11.9,1,1, -2.800, 10328.360, 533.987, 52888.352 24/12/17,23:13:24,16,09,1, 11.9,1,1, -2.800, 10328.299, 533.956, 52888.439 24/12/17,23:13:24,17,09,1, 11.9,1,1, -2.800, 10328.293, 533.933, 52888.377 24/12/17,23:13:24,18,09,1, 11.9,1,1, -2.800, 10328.241, 533.937, 52888.486 24/12/17,23:13:24,19,09,1, 11.9,1,1, -2.800, 10328.230, 533.894, 52888.398 24/12/17,23:13:25,00,09,1, 12.0,1,1, -2.793, 10328.224, 533.894, 52888.398 24/12/17,23:13:25,01,09,1, 12.0,1,1, -2.793, 10328.162, 533.878, 52888.381 24/12/17,23:13:25,02,09,1, 12.0,1,1, -2.793, 10328.113, 533.833, 52888.396 24/12/17,23:13:25,03,09,1, 12.0,1,1, -2.793, 10328.087, 533.816, 52888.409 24/12/17,23:13:25,04,09,1, 12.0,1,1, -2.793, 10328.031, 533.813, 52888.398 24/12/17,23:13:25,05,09,1, 12.0,1,1, -2.793, 10328.019, 533.780, 52888.376 24/12/17,23:13:25,06,09,1, 12.0,1,1, -2.793, 10327.963, 533.776, 52888.355 24/12/17,23:13:25,07,09,1, 12.0,1,1, -2.793, 10327.949, 533.762, 52888.458 24/12/17,23:13:25,08,09,1, 12.0,1,1, -2.793, 10327.962, 533.772, 52888.416 24/12/17,23:13:25,09,09,1, 12.0,1,1, -2.793, 10327.902, 533.740, 52888.428 24/12/17,23:13:25,10,09,1, 12.0,1,1, -2.793, 10327.903, 533.729, 52888.441 24/12/17,23:13:25,11,09,1, 12.0,1,1, -2.793, 10327.834, 533.704, 52888.374 24/12/17,23:13:25,12,09,1, 12.0,1,1, -2.793, 10327.837, 533.699, 52888.466 24/12/17,23:13:25,13,09,1, 12.0,1,1, -2.793, 10327.772, 533.668, 52888.492 24/12/17,23:13:25,14,09,1, 12.0,1,1, -2.793, 10327.772, 533.645, 52888.468 24/12/17,23:13:25,15,09,1, 12.0,1,1, -2.793, 10327.727, 533.633, 52888.345 24/12/17,23:13:25,16,09,1, 12.0,1,1, -2.793, 10327.681, 533.619, 52888.450 24/12/17,23:13:25,17,09,1, 12.0,1,1, -2.793, 10327.670, 533.604, 52888.381 24/12/17,23:13:25,18,09,1, 12.0,1,1, -2.793, 10327.636, 533.599, 52888.437 24/12/17,23:13:25,19,09,1, 12.0,1,1, -2.793, 10327.615, 533.566, 52888.445 24/12/17,23:13:26,00,09,1, 11.9,1,1, -2.799, 10327.615, 533.566, 52888.445 24/12/17,23:13:26,01,09,1, 11.9,1,1, -2.799, 10327.549, 533.554, 52888.439 24/12/17,23:13:26,02,09,1, 11.9,1,1, -2.799, 10327.531, 533.585, 52888.535 24/12/17,23:13:26,03,09,1, 11.9,1,1, -2.799, 10327.502, 533.564, 52888.512 24/12/17,23:13:26,04,09,1, 11.9,1,1, -2.799, 10327.485, 533.535, 52888.439 24/12/17,23:13:26,05,09,1, 11.9,1,1, -2.799, 10327.450, 533.494, 52888.496 24/12/17,23:13:26,06,09,1, 11.9,1,1, -2.799, 10327.423, 533.501, 52888.482 24/12/17,23:13:26,07,09,1, 11.9,1,1, -2.799, 10327.406, 533.466, 52888.551 24/12/17,23:13:26,08,09,1, 11.9,1,1, -2.799, 10327.353, 533.432, 52888.421 24/12/17,23:13:26,09,09,1, 11.9,1,1, -2.799, 10327.329, 533.439, 52888.423 24/12/17,23:13:26,10,09,1, 11.9,1,1, -2.799, 10327.291, 533.433, 52888.462 24/12/17,23:13:26,11,09,1, 11.9,1,1, -2.799, 10327.258, 533.431, 52888.560 24/12/17,23:13:26,12,09,1, 11.9,1,1, -2.799, 10327.262, 533.443, 52888.544 24/12/17,23:13:26,13,09,1, 11.9,1,1, -2.799, 10327.220, 533.404, 52888.521 24/12/17,23:13:26,14,09,1, 11.9,1,1, -2.799, 10327.183, 533.421, 52888.578 24/12/17,23:13:26,15,09,1, 11.9,1,1, -2.799, 10327.162, 533.424, 52888.558 24/12/17,23:13:26,16,09,1, 11.9,1,1, -2.799, 10327.154, 533.421, 52888.610 24/12/17,23:13:26,17,09,1, 11.9,1,1, -2.799, 10327.106, 533.438, 52888.624 24/12/17,23:13:26,18,09,1, 11.9,1,1, -2.799, 10327.046, 533.427, 52888.616 24/12/17,23:13:26,19,09,1, 11.9,1,1, -2.799, 10327.054, 533.409, 52888.572 24/12/17,23:13:27,00,09,1, 11.9,1,1, -2.794, 10327.047, 533.409, 52888.572 24/12/17,23:13:27,01,09,1, 11.9,1,1, -2.794, 10326.981, 533.411, 52888.508 24/12/17,23:13:27,02,09,1, 11.9,1,1, -2.794, 10326.940, 533.388, 52888.564 24/12/17,23:13:27,03,09,1, 11.9,1,1, -2.794, 10326.897, 533.379, 52888.646 24/12/17,23:13:27,04,09,1, 11.9,1,1, -2.794, 10326.870, 533.383, 52888.603 24/12/17,23:13:27,05,09,1, 11.9,1,1, -2.794, 10326.812, 533.409, 52888.616 24/12/17,23:13:27,06,09,1, 11.9,1,1, -2.794, 10326.795, 533.392, 52888.636 24/12/17,23:13:27,07,09,1, 11.9,1,1, -2.794, 10326.733, 533.403, 52888.643 24/12/17,23:13:27,08,09,1, 11.9,1,1, -2.794, 10326.722, 533.434, 52888.652 24/12/17,23:13:27,09,09,1, 11.9,1,1, -2.794, 10326.673, 533.435, 52888.680 24/12/17,23:13:27,10,09,1, 11.9,1,1, -2.794, 10326.631, 533.439, 52888.676 24/12/17,23:13:27,11,09,1, 11.9,1,1, -2.794, 10326.615, 533.441, 52888.692 24/12/17,23:13:27,12,09,1, 11.9,1,1, -2.794, 10326.547, 533.448, 52888.683 24/12/17,23:13:27,13,09,1, 11.9,1,1, -2.794, 10326.503, 533.436, 52888.690 24/12/17,23:13:27,14,09,1, 11.9,1,1, -2.794, 10326.494, 533.464, 52888.703 24/12/17,23:13:27,15,09,1, 11.9,1,1, -2.794, 10326.426, 533.471, 52888.699 24/12/17,23:13:27,16,09,1, 11.9,1,1, -2.794, 10326.379, 533.455, 52888.668 24/12/17,23:13:27,17,09,1, 11.9,1,1, -2.794, 10326.349, 533.472, 52888.669 24/12/17,23:13:27,18,09,1, 11.9,1,1, -2.794, 10326.288, 533.476, 52888.729 24/12/17,23:13:27,19,09,1, 11.9,1,1, -2.794, 10326.272, 533.499, 52888.730 24/12/17,23:13:28,00,09,1, 11.9,1,1, -2.799, 10326.271, 533.499, 52888.730 24/12/17,23:13:28,01,09,1, 11.9,1,1, -2.799, 10326.198, 533.519, 52888.793 24/12/17,23:13:28,02,09,1, 11.9,1,1, -2.799, 10326.147, 533.559, 52888.825 24/12/17,23:13:28,03,09,1, 11.9,1,1, -2.799, 10326.101, 533.594, 52888.876 24/12/17,23:13:28,04,09,1, 11.9,1,1, -2.799, 10326.055, 533.608, 52888.850 24/12/17,23:13:28,05,09,1, 11.9,1,1, -2.799, 10326.006, 533.607, 52888.856 24/12/17,23:13:28,06,09,1, 11.9,1,1, -2.799, 10325.954, 533.623, 52888.828 24/12/17,23:13:28,07,09,1, 11.9,1,1, -2.799, 10325.908, 533.612, 52888.933 24/12/17,23:13:28,08,09,1, 11.9,1,1, -2.799, 10325.865, 533.654, 52888.901 24/12/17,23:13:28,09,09,1, 11.9,1,1, -2.799, 10325.830, 533.637, 52888.989 24/12/17,23:13:28,10,09,1, 11.9,1,1, -2.799, 10325.768, 533.661, 52888.933 24/12/17,23:13:28,11,09,1, 11.9,1,1, -2.799, 10325.730, 533.673, 52888.942 24/12/17,23:13:28,12,09,1, 11.9,1,1, -2.799, 10325.713, 533.695, 52888.922 24/12/17,23:13:28,13,09,1, 11.9,1,1, -2.799, 10325.664, 533.721, 52888.904 24/12/17,23:13:28,14,09,1, 11.9,1,1, -2.799, 10325.582, 533.747, 52888.942 24/12/17,23:13:28,15,09,1, 11.9,1,1, -2.799, 10325.567, 533.787, 52888.913 24/12/17,23:13:28,16,09,1, 11.9,1,1, -2.799, 10325.535, 533.784, 52888.923 24/12/17,23:13:28,17,09,1, 11.9,1,1, -2.799, 10325.491, 533.834, 52889.053 24/12/17,23:13:28,18,09,1, 11.9,1,1, -2.799, 10325.466, 533.819, 52889.031 24/12/17,23:13:28,19,09,1, 11.9,1,1, -2.799, 10325.423, 533.842, 52889.080 24/12/17,23:13:29,00,09,1, 11.9,1,1, -2.799, 10325.420, 533.842, 52889.080 24/12/17,23:13:29,01,09,1, 11.9,1,1, -2.799, 10325.332, 533.835, 52889.001 24/12/17,23:13:29,02,09,1, 11.9,1,1, -2.799, 10325.307, 533.829, 52889.082 24/12/17,23:13:29,03,09,1, 11.9,1,1, -2.799, 10325.232, 533.882, 52889.106 24/12/17,23:13:29,04,09,1, 11.9,1,1, -2.799, 10325.218, 533.901, 52889.143 24/12/17,23:13:29,05,09,1, 11.9,1,1, -2.799, 10325.181, 533.912, 52889.099 24/12/17,23:13:29,06,09,1, 11.9,1,1, -2.799, 10325.116, 533.896, 52889.112 24/12/17,23:13:29,07,09,1, 11.9,1,1, -2.799, 10325.093, 533.918, 52889.183 24/12/17,23:13:29,08,09,1, 11.9,1,1, -2.799, 10325.063, 533.920, 52889.122 24/12/17,23:13:29,09,09,1, 11.9,1,1, -2.799, 10325.027, 533.944, 52889.137 24/12/17,23:13:29,10,09,1, 11.9,1,1, -2.799, 10324.997, 533.964, 52889.194 24/12/17,23:13:29,11,09,1, 11.9,1,1, -2.799, 10324.961, 533.952, 52889.217 24/12/17,23:13:29,12,09,1, 11.9,1,1, -2.799, 10324.960, 533.954, 52889.221 24/12/17,23:13:29,13,09,1, 11.9,1,1, -2.799, 10324.892, 533.963, 52889.265 24/12/17,23:13:29,14,09,1, 11.9,1,1, -2.799, 10324.872, 533.943, 52889.214 24/12/17,23:13:29,15,09,1, 11.9,1,1, -2.799, 10324.822, 533.946, 52889.256 24/12/17,23:13:29,16,09,1, 11.9,1,1, -2.799, 10324.792, 533.959, 52889.286 24/12/17,23:13:29,17,09,1, 11.9,1,1, -2.799, 10324.777, 533.949, 52889.247 24/12/17,23:13:29,18,09,1, 11.9,1,1, -2.799, 10324.736, 533.970, 52889.292 24/12/17,23:13:29,19,09,1, 11.9,1,1, -2.799, 10324.704, 533.977, 52889.323 24/12/17,23:13:30,00,09,1, 11.9,1,1, -2.798, 10324.702, 533.977, 52889.323 24/12/17,23:13:30,01,09,1, 11.9,1,1, -2.798, 10324.652, 533.990, 52889.351 24/12/17,23:13:30,02,09,1, 11.9,1,1, -2.798, 10324.610, 533.992, 52889.424 24/12/17,23:13:30,03,09,1, 11.9,1,1, -2.798, 10324.606, 534.018, 52889.398 24/12/17,23:13:30,04,09,1, 11.9,1,1, -2.798, 10324.582, 534.023, 52889.438 24/12/17,23:13:30,05,09,1, 11.9,1,1, -2.798, 10324.517, 534.003, 52889.443 24/12/17,23:13:30,06,09,1, 11.9,1,1, -2.798, 10324.525, 534.009, 52889.412 24/12/17,23:13:30,07,09,1, 11.9,1,1, -2.798, 10324.489, 533.990, 52889.456 24/12/17,23:13:30,08,09,1, 11.9,1,1, -2.798, 10324.467, 533.983, 52889.362 24/12/17,23:13:30,09,09,1, 11.9,1,1, -2.798, 10324.389, 533.969, 52889.451 24/12/17,23:13:30,10,09,1, 11.9,1,1, -2.798, 10324.387, 533.960, 52889.477 24/12/17,23:13:30,11,09,1, 11.9,1,1, -2.798, 10324.351, 533.979, 52889.422 24/12/17,23:13:30,12,09,1, 11.9,1,1, -2.798, 10324.354, 533.990, 52889.460 24/12/17,23:13:30,13,09,1, 11.9,1,1, -2.798, 10324.311, 533.990, 52889.474 24/12/17,23:13:30,14,09,1, 11.9,1,1, -2.798, 10324.275, 533.994, 52889.490 24/12/17,23:13:30,15,09,1, 11.9,1,1, -2.798, 10324.259, 534.004, 52889.600 24/12/17,23:13:30,16,09,1, 11.9,1,1, -2.798, 10324.217, 534.019, 52889.571 24/12/17,23:13:30,17,09,1, 11.9,1,1, -2.798, 10324.183, 534.029, 52889.553 24/12/17,23:13:30,18,09,1, 11.9,1,1, -2.798, 10324.153, 534.046, 52889.640 24/12/17,23:13:30,19,09,1, 11.9,1,1, -2.798, 10324.115, 534.025, 52889.646 24/12/17,23:13:31,00,08,1, 12.0,1,1, -2.796, 10324.110, 534.025, 52889.646 24/12/17,23:13:31,01,08,1, 12.0,1,1, -2.796, 10324.090, 534.031, 52889.647 24/12/17,23:13:31,02,08,1, 12.0,1,1, -2.796, 10324.001, 534.020, 52889.626 24/12/17,23:13:31,03,08,1, 12.0,1,1, -2.796, 10323.984, 534.035, 52889.693 24/12/17,23:13:31,04,08,1, 12.0,1,1, -2.796, 10323.964, 534.034, 52889.677 24/12/17,23:13:31,05,08,1, 12.0,1,1, -2.796, 10323.915, 534.040, 52889.718 24/12/17,23:13:31,06,08,1, 12.0,1,1, -2.796, 10323.892, 534.052, 52889.729 24/12/17,23:13:31,07,08,1, 12.0,1,1, -2.796, 10323.844, 534.087, 52889.804 24/12/17,23:13:31,08,08,1, 12.0,1,1, -2.796, 10323.816, 534.093, 52889.796 24/12/17,23:13:31,09,08,1, 12.0,1,1, -2.796, 10323.823, 534.103, 52889.776 24/12/17,23:13:31,10,08,1, 12.0,1,1, -2.796, 10323.785, 534.119, 52889.867 24/12/17,23:13:31,11,08,1, 12.0,1,1, -2.796, 10323.748, 534.131, 52889.856 24/12/17,23:13:31,12,08,1, 12.0,1,1, -2.796, 10323.718, 534.151, 52889.917 24/12/17,23:13:31,13,08,1, 12.0,1,1, -2.796, 10323.664, 534.152, 52889.856 24/12/17,23:13:31,14,08,1, 12.0,1,1, -2.796, 10323.657, 534.174, 52889.862 24/12/17,23:13:31,15,08,1, 12.0,1,1, -2.796, 10323.601, 534.185, 52889.958 24/12/17,23:13:31,16,08,1, 12.0,1,1, -2.796, 10323.567, 534.186, 52889.964 24/12/17,23:13:31,17,08,1, 12.0,1,1, -2.796, 10323.534, 534.209, 52889.975 24/12/17,23:13:31,18,08,1, 12.0,1,1, -2.796, 10323.502, 534.232, 52890.018 24/12/17,23:13:31,19,08,1, 12.0,1,1, -2.796, 10323.481, 534.237, 52890.032 24/12/17,23:13:32,00,08,1, 11.9,1,1, -2.799, 10323.476, 534.237, 52890.032 24/12/17,23:13:32,01,08,1, 11.9,1,1, -2.799, 10323.397, 534.295, 52889.967 24/12/17,23:13:32,02,08,1, 11.9,1,1, -2.799, 10323.361, 534.311, 52890.057 24/12/17,23:13:32,03,08,1, 11.9,1,1, -2.799, 10323.343, 534.322, 52890.081 24/12/17,23:13:32,04,08,1, 11.9,1,1, -2.799, 10323.312, 534.345, 52890.150 24/12/17,23:13:32,05,08,1, 11.9,1,1, -2.799, 10323.278, 534.367, 52890.329 24/12/17,23:13:32,06,08,1, 11.9,1,1, -2.799, 10323.276, 534.366, 52890.192 24/12/17,23:13:32,07,08,1, 11.9,1,1, -2.799, 10323.235, 534.378, 52890.306 24/12/17,23:13:32,08,08,1, 11.9,1,1, -2.799, 10323.214, 534.374, 52890.204 24/12/17,23:13:32,09,08,1, 11.9,1,1, -2.799, 10323.182, 534.377, 52890.258 24/12/17,23:13:32,10,08,1, 11.9,1,1, -2.799, 10323.140, 534.424, 52890.303 24/12/17,23:13:32,11,08,1, 11.9,1,1, -2.799, 10323.125, 534.432, 52890.252 24/12/17,23:13:32,12,08,1, 11.9,1,1, -2.799, 10323.088, 534.464, 52890.361 24/12/17,23:13:32,13,08,1, 11.9,1,1, -2.799, 10323.076, 534.486, 52890.395 24/12/17,23:13:32,14,08,1, 11.9,1,1, -2.799, 10323.049, 534.497, 52890.361 24/12/17,23:13:32,15,08,1, 11.9,1,1, -2.799, 10323.034, 534.535, 52890.392 24/12/17,23:13:32,16,08,1, 11.9,1,1, -2.799, 10323.020, 534.522, 52890.370 24/12/17,23:13:32,17,08,1, 11.9,1,1, -2.799, 10322.975, 534.592, 52890.473 24/12/17,23:13:32,18,08,1, 11.9,1,1, -2.799, 10322.998, 534.602, 52890.513 24/12/17,23:13:32,19,08,1, 11.9,1,1, -2.799, 10322.931, 534.623, 52890.492 24/12/17,23:13:33,00,08,1, 11.9,1,1, -2.796, 10322.925, 534.623, 52890.492 24/12/17,23:13:33,01,08,1, 11.9,1,1, -2.796, 10322.900, 534.633, 52890.531 24/12/17,23:13:33,02,08,1, 11.9,1,1, -2.796, 10322.902, 534.666, 52890.552 24/12/17,23:13:33,03,08,1, 11.9,1,1, -2.796, 10322.870, 534.654, 52890.512 24/12/17,23:13:33,04,08,1, 11.9,1,1, -2.796, 10322.862, 534.634, 52890.434 24/12/17,23:13:33,05,08,1, 11.9,1,1, -2.796, 10322.854, 534.673, 52890.593 24/12/17,23:13:33,06,08,1, 11.9,1,1, -2.796, 10322.829, 534.688, 52890.543 24/12/17,23:13:33,07,08,1, 11.9,1,1, -2.796, 10322.818, 534.691, 52890.649 24/12/17,23:13:33,08,08,1, 11.9,1,1, -2.796, 10322.791, 534.725, 52890.662 24/12/17,23:13:33,09,08,1, 11.9,1,1, -2.796, 10322.791, 534.735, 52890.707 24/12/17,23:13:33,10,08,1, 11.9,1,1, -2.796, 10322.779, 534.756, 52890.727 24/12/17,23:13:33,11,08,1, 11.9,1,1, -2.796, 10322.778, 534.761, 52890.708 24/12/17,23:13:33,12,08,1, 11.9,1,1, -2.796, 10322.779, 534.788, 52890.799 24/12/17,23:13:33,13,08,1, 11.9,1,1, -2.796, 10322.728, 534.846, 52890.785 24/12/17,23:13:33,14,08,1, 11.9,1,1, -2.796, 10322.752, 534.815, 52890.827 24/12/17,23:13:33,15,08,1, 11.9,1,1, -2.796, 10322.737, 534.857, 52890.841 24/12/17,23:13:33,16,08,1, 11.9,1,1, -2.796, 10322.722, 534.820, 52890.782 24/12/17,23:13:33,17,08,1, 11.9,1,1, -2.796, 10322.721, 534.835, 52890.833 24/12/17,23:13:33,18,08,1, 11.9,1,1, -2.796, 10322.710, 534.854, 52890.836 24/12/17,23:13:33,19,08,1, 11.9,1,1, -2.796, 10322.706, 534.857, 52890.861 24/12/17,23:13:34,00,08,1, 12.0,1,1, -2.799, 10322.700, 534.857, 52890.861 24/12/17,23:13:34,01,08,1, 12.0,1,1, -2.799, 10322.712, 534.897, 52890.873 24/12/17,23:13:34,02,08,1, 12.0,1,1, -2.799, 10322.696, 534.906, 52890.908 24/12/17,23:13:34,03,08,1, 12.0,1,1, -2.799, 10322.713, 534.944, 52890.967 24/12/17,23:13:34,04,08,1, 12.0,1,1, -2.799, 10322.686, 534.938, 52891.002 24/12/17,23:13:34,05,08,1, 12.0,1,1, -2.799, 10322.698, 534.974, 52890.995 24/12/17,23:13:34,06,08,1, 12.0,1,1, -2.799, 10322.710, 534.983, 52890.991 24/12/17,23:13:34,07,08,1, 12.0,1,1, -2.799, 10322.713, 535.023, 52891.027 24/12/17,23:13:34,08,08,1, 12.0,1,1, -2.799, 10322.743, 535.019, 52891.115 24/12/17,23:13:34,09,08,1, 12.0,1,1, -2.799, 10322.727, 535.044, 52891.071 24/12/17,23:13:34,10,08,1, 12.0,1,1, -2.799, 10322.729, 535.037, 52891.093 24/12/17,23:13:34,11,08,1, 12.0,1,1, -2.799, 10322.709, 535.065, 52891.111 24/12/17,23:13:34,12,08,1, 12.0,1,1, -2.799, 10322.720, 535.067, 52891.163 24/12/17,23:13:34,13,08,1, 12.0,1,1, -2.799, 10322.725, 535.069, 52891.154 24/12/17,23:13:34,14,08,1, 12.0,1,1, -2.799, 10322.725, 535.102, 52891.151 24/12/17,23:13:34,15,08,1, 12.0,1,1, -2.799, 10322.725, 535.099, 52891.182 24/12/17,23:13:34,16,08,1, 12.0,1,1, -2.799, 10322.739, 535.119, 52891.224 24/12/17,23:13:34,17,08,1, 12.0,1,1, -2.799, 10322.736, 535.167, 52891.255 24/12/17,23:13:34,18,08,1, 12.0,1,1, -2.799, 10322.742, 535.187, 52891.251 24/12/17,23:13:34,19,08,1, 12.0,1,1, -2.799, 10322.749, 535.231, 52891.344 24/12/17,23:13:35,00,08,1, 11.9,1,1, -2.797, 10322.741, 535.231, 52891.344 24/12/17,23:13:35,01,08,1, 11.9,1,1, -2.797, 10322.765, 535.259, 52891.389 24/12/17,23:13:35,02,08,1, 11.9,1,1, -2.797, 10322.765, 535.284, 52891.447 24/12/17,23:13:35,03,08,1, 11.9,1,1, -2.797, 10322.772, 535.316, 52891.355 24/12/17,23:13:35,04,08,1, 11.9,1,1, -2.797, 10322.751, 535.317, 52891.519 24/12/17,23:13:35,05,08,1, 11.9,1,1, -2.797, 10322.772, 535.352, 52891.531 24/12/17,23:13:35,06,08,1, 11.9,1,1, -2.797, 10322.770, 535.386, 52891.446 24/12/17,23:13:35,07,08,1, 11.9,1,1, -2.797, 10322.764, 535.405, 52891.705 24/12/17,23:13:35,08,08,1, 11.9,1,1, -2.797, 10322.828, 535.408, 52891.472 24/12/17,23:13:35,09,08,1, 11.9,1,1, -2.797, 10322.821, 535.431, 52891.489 24/12/17,23:13:35,10,08,1, 11.9,1,1, -2.797, 10322.816, 535.465, 52891.582 24/12/17,23:13:35,11,08,1, 11.9,1,1, -2.797, 10322.831, 535.508, 52891.642 24/12/17,23:13:35,12,08,1, 11.9,1,1, -2.797, 10322.825, 535.515, 52891.613 24/12/17,23:13:35,13,08,1, 11.9,1,1, -2.797, 10322.841, 535.577, 52891.697 24/12/17,23:13:35,14,08,1, 11.9,1,1, -2.797, 10322.847, 535.616, 52891.765 24/12/17,23:13:35,15,08,1, 11.9,1,1, -2.797, 10322.836, 535.648, 52891.749 24/12/17,23:13:35,16,08,1, 11.9,1,1, -2.797, 10322.822, 535.677, 52891.750 24/12/17,23:13:35,17,08,1, 11.9,1,1, -2.797, 10322.868, 535.687, 52891.755 24/12/17,23:13:35,18,08,1, 11.9,1,1, -2.797, 10322.880, 535.746, 52891.868 24/12/17,23:13:35,19,08,1, 11.9,1,1, -2.797, 10322.873, 535.771, 52891.852 24/12/17,23:13:36,00,08,1, 11.9,1,1, -2.800, 10322.866, 535.771, 52891.852 24/12/17,23:13:36,01,08,1, 11.9,1,1, -2.800, 10322.913, 535.808, 52891.921 24/12/17,23:13:36,02,08,1, 11.9,1,1, -2.800, 10322.897, 535.845, 52891.980 24/12/17,23:13:36,03,08,1, 11.9,1,1, -2.800, 10322.901, 535.871, 52891.992 24/12/17,23:13:36,04,08,1, 11.9,1,1, -2.800, 10322.916, 535.922, 52891.988 24/12/17,23:13:36,05,08,1, 11.9,1,1, -2.800, 10322.920, 535.964, 52892.044 24/12/17,23:13:36,06,08,1, 11.9,1,1, -2.800, 10322.921, 535.976, 52892.000 24/12/17,23:13:36,07,08,1, 11.9,1,1, -2.800, 10322.950, 535.999, 52892.066 24/12/17,23:13:36,08,08,1, 11.9,1,1, -2.800, 10322.948, 536.054, 52892.218 24/12/17,23:13:36,09,08,1, 11.9,1,1, -2.800, 10322.956, 536.095, 52892.252 24/12/17,23:13:36,10,08,1, 11.9,1,1, -2.800, 10322.951, 536.129, 52892.205 24/12/17,23:13:36,11,08,1, 11.9,1,1, -2.800, 10322.943, 536.165, 52892.221 24/12/17,23:13:36,12,08,1, 11.9,1,1, -2.800, 10322.995, 536.187, 52892.281 24/12/17,23:13:36,13,08,1, 11.9,1,1, -2.800, 10322.973, 536.214, 52892.285 24/12/17,23:13:36,14,08,1, 11.9,1,1, -2.800, 10322.972, 536.259, 52892.303 24/12/17,23:13:36,15,08,1, 11.9,1,1, -2.800, 10322.971, 536.277, 52892.329 24/12/17,23:13:36,16,08,1, 11.9,1,1, -2.800, 10322.996, 536.302, 52892.445 24/12/17,23:13:36,17,08,1, 11.9,1,1, -2.800, 10322.977, 536.350, 52892.445 24/12/17,23:13:36,18,08,1, 11.9,1,1, -2.800, 10323.017, 536.377, 52892.459 24/12/17,23:13:36,19,08,1, 11.9,1,1, -2.800, 10323.003, 536.409, 52892.423 24/12/17,23:13:37,00,09,1, 11.9,1,1, -2.800, 10323.000, 536.409, 52892.423 24/12/17,23:13:37,01,09,1, 11.9,1,1, -2.800, 10323.016, 536.467, 52892.525 24/12/17,23:13:37,02,09,1, 11.9,1,1, -2.800, 10323.013, 536.543, 52892.578 24/12/17,23:13:37,03,09,1, 11.9,1,1, -2.800, 10323.020, 536.541, 52892.652 24/12/17,23:13:37,04,09,1, 11.9,1,1, -2.800, 10323.020, 536.578, 52892.577 24/12/17,23:13:37,05,09,1, 11.9,1,1, -2.800, 10323.032, 536.621, 52892.614 24/12/17,23:13:37,06,09,1, 11.9,1,1, -2.800, 10323.023, 536.643, 52892.663 24/12/17,23:13:37,07,09,1, 11.9,1,1, -2.800, 10323.048, 536.652, 52892.680 24/12/17,23:13:37,08,09,1, 11.9,1,1, -2.800, 10323.026, 536.695, 52892.751 24/12/17,23:13:37,09,09,1, 11.9,1,1, -2.800, 10323.036, 536.717, 52892.754 24/12/17,23:13:37,10,09,1, 11.9,1,1, -2.800, 10323.032, 536.744, 52892.839 24/12/17,23:13:37,11,09,1, 11.9,1,1, -2.800, 10323.024, 536.741, 52892.842 24/12/17,23:13:37,12,09,1, 11.9,1,1, -2.800, 10323.034, 536.780, 52892.935 24/12/17,23:13:37,13,09,1, 11.9,1,1, -2.800, 10323.032, 536.787, 52892.857 24/12/17,23:13:37,14,09,1, 11.9,1,1, -2.800, 10323.000, 536.801, 52892.944 24/12/17,23:13:37,15,09,1, 11.9,1,1, -2.800, 10323.031, 536.854, 52892.915 24/12/17,23:13:37,16,09,1, 11.9,1,1, -2.800, 10323.012, 536.883, 52892.967 24/12/17,23:13:37,17,09,1, 11.9,1,1, -2.800, 10323.020, 536.907, 52892.958 24/12/17,23:13:37,18,09,1, 11.9,1,1, -2.800, 10323.015, 536.943, 52893.030 24/12/17,23:13:37,19,09,1, 11.9,1,1, -2.800, 10323.003, 536.976, 52893.034 24/12/17,23:13:38,00,09,1, 11.9,1,1, -2.804, 10323.000, 536.976, 52893.034 24/12/17,23:13:38,01,09,1, 11.9,1,1, -2.804, 10323.017, 537.023, 52893.165 24/12/17,23:13:38,02,09,1, 11.9,1,1, -2.804, 10323.027, 537.037, 52893.091 24/12/17,23:13:38,03,09,1, 11.9,1,1, -2.804, 10323.021, 537.062, 52893.161 24/12/17,23:13:38,04,09,1, 11.9,1,1, -2.804, 10323.023, 537.082, 52893.217 24/12/17,23:13:38,05,09,1, 11.9,1,1, -2.804, 10322.974, 537.076, 52893.155 24/12/17,23:13:38,06,09,1, 11.9,1,1, -2.804, 10322.987, 537.108, 52893.216 24/12/17,23:13:38,07,09,1, 11.9,1,1, -2.804, 10322.984, 537.101, 52893.232 24/12/17,23:13:38,08,09,1, 11.9,1,1, -2.804, 10322.992, 537.154, 52893.293 24/12/17,23:13:38,09,09,1, 11.9,1,1, -2.804, 10322.971, 537.154, 52893.265 24/12/17,23:13:38,10,09,1, 11.9,1,1, -2.804, 10322.967, 537.174, 52893.377 24/12/17,23:13:38,11,09,1, 11.9,1,1, -2.804, 10322.938, 537.183, 52893.336 24/12/17,23:13:38,12,09,1, 11.9,1,1, -2.804, 10322.929, 537.208, 52893.403 24/12/17,23:13:38,13,09,1, 11.9,1,1, -2.804, 10322.940, 537.244, 52893.365 24/12/17,23:13:38,14,09,1, 11.9,1,1, -2.804, 10322.902, 537.260, 52893.465 24/12/17,23:13:38,15,09,1, 11.9,1,1, -2.804, 10322.895, 537.279, 52893.470 24/12/17,23:13:38,16,09,1, 11.9,1,1, -2.804, 10322.912, 537.267, 52893.486 24/12/17,23:13:38,17,09,1, 11.9,1,1, -2.804, 10322.900, 537.299, 52893.494 24/12/17,23:13:38,18,09,1, 11.9,1,1, -2.804, 10322.915, 537.314, 52893.552 24/12/17,23:13:38,19,09,1, 11.9,1,1, -2.804, 10322.846, 537.280, 52893.515 24/12/17,23:13:39,00,09,1, 11.9,1,1, -2.799, 10322.841, 537.280, 52893.515 24/12/17,23:13:39,01,09,1, 11.9,1,1, -2.799, 10322.842, 537.301, 52893.509 24/12/17,23:13:39,02,09,1, 11.9,1,1, -2.799, 10322.839, 537.309, 52893.587 24/12/17,23:13:39,03,09,1, 11.9,1,1, -2.799, 10322.797, 537.321, 52893.638 24/12/17,23:13:39,04,09,1, 11.9,1,1, -2.799, 10322.778, 537.325, 52893.575 24/12/17,23:13:39,05,09,1, 11.9,1,1, -2.799, 10322.787, 537.322, 52893.611 24/12/17,23:13:39,06,09,1, 11.9,1,1, -2.799, 10322.771, 537.362, 52893.656 24/12/17,23:13:39,07,09,1, 11.9,1,1, -2.799, 10322.743, 537.345, 52893.671 24/12/17,23:13:39,08,09,1, 11.9,1,1, -2.799, 10322.711, 537.374, 52893.696 24/12/17,23:13:39,09,09,1, 11.9,1,1, -2.799, 10322.707, 537.367, 52893.732 24/12/17,23:13:39,10,09,1, 11.9,1,1, -2.799, 10322.694, 537.396, 52893.755 24/12/17,23:13:39,11,09,1, 11.9,1,1, -2.799, 10322.690, 537.414, 52893.765 24/12/17,23:13:39,12,09,1, 11.9,1,1, -2.799, 10322.658, 537.382, 52893.794 24/12/17,23:13:39,13,09,1, 11.9,1,1, -2.799, 10322.608, 537.370, 52893.785 24/12/17,23:13:39,14,09,1, 11.9,1,1, -2.799, 10322.612, 537.382, 52893.789 24/12/17,23:13:39,15,09,1, 11.9,1,1, -2.799, 10322.597, 537.375, 52893.806 24/12/17,23:13:39,16,09,1, 11.9,1,1, -2.799, 10322.570, 537.370, 52893.765 24/12/17,23:13:39,17,09,1, 11.9,1,1, -2.799, 10322.535, 537.386, 52893.831 24/12/17,23:13:39,18,09,1, 11.9,1,1, -2.799, 10322.535, 537.368, 52893.851 24/12/17,23:13:39,19,09,1, 11.9,1,1, -2.799, 10322.479, 537.378, 52893.866 24/12/17,23:13:40,00,08,1, 11.9,1,1, -2.797, 10322.474, 537.378, 52893.866 24/12/17,23:13:40,01,08,1, 11.9,1,1, -2.797, 10322.465, 537.386, 52893.915 24/12/17,23:13:40,02,08,1, 11.9,1,1, -2.797, 10322.452, 537.363, 52893.917 24/12/17,23:13:40,03,08,1, 11.9,1,1, -2.797, 10322.422, 537.369, 52893.918 24/12/17,23:13:40,04,08,1, 11.9,1,1, -2.797, 10322.406, 537.358, 52893.983 24/12/17,23:13:40,05,08,1, 11.9,1,1, -2.797, 10322.371, 537.359, 52894.023 24/12/17,23:13:40,06,08,1, 11.9,1,1, -2.797, 10322.359, 537.341, 52894.039 24/12/17,23:13:40,07,08,1, 11.9,1,1, -2.797, 10322.339, 537.344, 52894.000 24/12/17,23:13:40,08,08,1, 11.9,1,1, -2.797, 10322.322, 537.325, 52894.014 24/12/17,23:13:40,09,08,1, 11.9,1,1, -2.797, 10322.290, 537.316, 52894.053 24/12/17,23:13:40,10,08,1, 11.9,1,1, -2.797, 10322.270, 537.315, 52894.066 24/12/17,23:13:40,11,08,1, 11.9,1,1, -2.797, 10322.245, 537.280, 52894.035 24/12/17,23:13:40,12,08,1, 11.9,1,1, -2.797, 10322.232, 537.300, 52894.112 24/12/17,23:13:40,13,08,1, 11.9,1,1, -2.797, 10322.212, 537.258, 52894.071 24/12/17,23:13:40,14,08,1, 11.9,1,1, -2.797, 10322.183, 537.236, 52894.054 24/12/17,23:13:40,15,08,1, 11.9,1,1, -2.797, 10322.179, 537.262, 52894.095 24/12/17,23:13:40,16,08,1, 11.9,1,1, -2.797, 10322.157, 537.248, 52894.160 24/12/17,23:13:40,17,08,1, 11.9,1,1, -2.797, 10322.143, 537.234, 52894.213 24/12/17,23:13:40,18,08,1, 11.9,1,1, -2.797, 10322.138, 537.222, 52894.196 24/12/17,23:13:40,19,08,1, 11.9,1,1, -2.797, 10322.115, 537.220, 52894.200 24/12/17,23:13:41,00,09,1, 11.9,1,1, -2.802, 10322.107, 537.220, 52894.200 24/12/17,23:13:41,01,09,1, 11.9,1,1, -2.802, 10322.097, 537.213, 52894.163 24/12/17,23:13:41,02,09,1, 11.9,1,1, -2.802, 10322.058, 537.165, 52894.165 24/12/17,23:13:41,03,09,1, 11.9,1,1, -2.802, 10322.039, 537.140, 52894.223 24/12/17,23:13:41,04,09,1, 11.9,1,1, -2.802, 10322.036, 537.127, 52894.181 24/12/17,23:13:41,05,09,1, 11.9,1,1, -2.802, 10322.020, 537.096, 52894.160 24/12/17,23:13:41,06,09,1, 11.9,1,1, -2.802, 10322.001, 537.080, 52894.247 24/12/17,23:13:41,07,09,1, 11.9,1,1, -2.802, 10321.992, 537.067, 52894.202 24/12/17,23:13:41,08,09,1, 11.9,1,1, -2.802, 10321.963, 537.031, 52894.188 24/12/17,23:13:41,09,09,1, 11.9,1,1, -2.802, 10321.949, 537.032, 52894.243 24/12/17,23:13:41,10,09,1, 11.9,1,1, -2.802, 10321.951, 537.014, 52894.221 24/12/17,23:13:41,11,09,1, 11.9,1,1, -2.802, 10321.924, 537.007, 52894.189 24/12/17,23:13:41,12,09,1, 11.9,1,1, -2.802, 10321.903, 536.999, 52894.281 24/12/17,23:13:41,13,09,1, 11.9,1,1, -2.802, 10321.901, 536.993, 52894.257 24/12/17,23:13:41,14,09,1, 11.9,1,1, -2.802, 10321.887, 536.966, 52894.243 24/12/17,23:13:41,15,09,1, 11.9,1,1, -2.802, 10321.889, 536.960, 52894.263 24/12/17,23:13:41,16,09,1, 11.9,1,1, -2.802, 10321.882, 536.951, 52894.259 24/12/17,23:13:41,17,09,1, 11.9,1,1, -2.802, 10321.856, 536.926, 52894.252 24/12/17,23:13:41,18,09,1, 11.9,1,1, -2.802, 10321.844, 536.907, 52894.273 24/12/17,23:13:41,19,09,1, 11.9,1,1, -2.802, 10321.820, 536.861, 52894.279 24/12/17,23:13:42,00,09,1, 11.9,1,1, -2.797, 10321.815, 536.861, 52894.279 24/12/17,23:13:42,01,09,1, 11.9,1,1, -2.797, 10321.822, 536.814, 52894.282 24/12/17,23:13:42,02,09,1, 11.9,1,1, -2.797, 10321.799, 536.776, 52894.265 24/12/17,23:13:42,03,09,1, 11.9,1,1, -2.797, 10321.814, 536.754, 52894.266 24/12/17,23:13:42,04,09,1, 11.9,1,1, -2.797, 10321.796, 536.744, 52894.277 24/12/17,23:13:42,05,09,1, 11.9,1,1, -2.797, 10321.784, 536.716, 52894.261 24/12/17,23:13:42,06,09,1, 11.9,1,1, -2.797, 10321.793, 536.702, 52894.271 24/12/17,23:13:42,07,09,1, 11.9,1,1, -2.797, 10321.778, 536.690, 52894.334 24/12/17,23:13:42,08,09,1, 11.9,1,1, -2.797, 10321.745, 536.664, 52894.268 24/12/17,23:13:42,09,09,1, 11.9,1,1, -2.797, 10321.727, 536.644, 52894.276 24/12/17,23:13:42,10,09,1, 11.9,1,1, -2.797, 10321.717, 536.661, 52894.391 24/12/17,23:13:42,11,09,1, 11.9,1,1, -2.797, 10321.697, 536.620, 52894.264 24/12/17,23:13:42,12,09,1, 11.9,1,1, -2.797, 10321.674, 536.611, 52894.255 24/12/17,23:13:42,13,09,1, 11.9,1,1, -2.797, 10321.688, 536.593, 52894.307 24/12/17,23:13:42,14,09,1, 11.9,1,1, -2.797, 10321.669, 536.518, 52894.299 24/12/17,23:13:42,15,09,1, 11.9,1,1, -2.797, 10321.668, 536.523, 52894.281 24/12/17,23:13:42,16,09,1, 11.9,1,1, -2.797, 10321.648, 536.480, 52894.225 24/12/17,23:13:42,17,09,1, 11.9,1,1, -2.797, 10321.655, 536.460, 52894.283 24/12/17,23:13:42,18,09,1, 11.9,1,1, -2.797, 10321.654, 536.436, 52894.214 24/12/17,23:13:42,19,09,1, 11.9,1,1, -2.797, 10321.612, 536.406, 52894.254 24/12/17,23:13:43,00,08,1, 11.9,1,1, -2.800, 10321.606, 536.406, 52894.254 24/12/17,23:13:43,01,08,1, 11.9,1,1, -2.800, 10321.583, 536.367, 52894.249 24/12/17,23:13:43,02,08,1, 11.9,1,1, -2.800, 10321.553, 536.325, 52894.207 24/12/17,23:13:43,03,08,1, 11.9,1,1, -2.800, 10321.549, 536.327, 52894.221 24/12/17,23:13:43,04,08,1, 11.9,1,1, -2.800, 10321.559, 536.297, 52894.205 24/12/17,23:13:43,05,08,1, 11.9,1,1, -2.800, 10321.559, 536.290, 52894.274 24/12/17,23:13:43,06,08,1, 11.9,1,1, -2.800, 10321.513, 536.281, 52894.297 24/12/17,23:13:43,07,08,1, 11.9,1,1, -2.800, 10321.521, 536.234, 52894.203 24/12/17,23:13:43,08,08,1, 11.9,1,1, -2.800, 10321.485, 536.216, 52894.305 24/12/17,23:13:43,09,08,1, 11.9,1,1, -2.800, 10321.488, 536.190, 52894.230 24/12/17,23:13:43,10,08,1, 11.9,1,1, -2.800, 10321.481, 536.189, 52894.201 24/12/17,23:13:43,11,08,1, 11.9,1,1, -2.800, 10321.468, 536.131, 52894.157 24/12/17,23:13:43,12,08,1, 11.9,1,1, -2.800, 10321.448, 536.094, 52894.167 24/12/17,23:13:43,13,08,1, 11.9,1,1, -2.800, 10321.408, 536.085, 52894.231 24/12/17,23:13:43,14,08,1, 11.9,1,1, -2.800, 10321.406, 536.035, 52894.202 24/12/17,23:13:43,15,08,1, 11.9,1,1, -2.800, 10321.393, 536.028, 52894.147 24/12/17,23:13:43,16,08,1, 11.9,1,1, -2.800, 10321.360, 536.017, 52894.265 24/12/17,23:13:43,17,08,1, 11.9,1,1, -2.800, 10321.365, 535.974, 52894.167 24/12/17,23:13:43,18,08,1, 11.9,1,1, -2.800, 10321.344, 535.977, 52894.176 24/12/17,23:13:43,19,08,1, 11.9,1,1, -2.800, 10321.344, 535.974, 52894.194 24/12/17,23:13:44,00,09,1, 11.9,1,1, -2.799, 10321.339, 535.974, 52894.194 24/12/17,23:13:44,01,09,1, 11.9,1,1, -2.799, 10321.287, 535.956, 52894.271 24/12/17,23:13:44,02,09,1, 11.9,1,1, -2.799, 10321.292, 535.894, 52894.167 24/12/17,23:13:44,03,09,1, 11.9,1,1, -2.799, 10321.304, 535.891, 52894.236 24/12/17,23:13:44,04,09,1, 11.9,1,1, -2.799, 10321.265, 535.870, 52894.247 24/12/17,23:13:44,05,09,1, 11.9,1,1, -2.799, 10321.273, 535.851, 52894.179 24/12/17,23:13:44,06,09,1, 11.9,1,1, -2.799, 10321.235, 535.826, 52894.178 24/12/17,23:13:44,07,09,1, 11.9,1,1, -2.799, 10321.234, 535.785, 52894.199 24/12/17,23:13:44,08,09,1, 11.9,1,1, -2.799, 10321.199, 535.762, 52894.255 24/12/17,23:13:44,09,09,1, 11.9,1,1, -2.799, 10321.219, 535.764, 52894.243 24/12/17,23:13:44,10,09,1, 11.9,1,1, -2.799, 10321.195, 535.719, 52894.101 24/12/17,23:13:44,11,09,1, 11.9,1,1, -2.799, 10321.186, 535.706, 52894.135 24/12/17,23:13:44,12,09,1, 11.9,1,1, -2.799, 10321.145, 535.711, 52894.184 24/12/17,23:13:44,13,09,1, 11.9,1,1, -2.799, 10321.163, 535.697, 52894.202 24/12/17,23:13:44,14,09,1, 11.9,1,1, -2.799, 10321.131, 535.665, 52894.104 24/12/17,23:13:44,15,09,1, 11.9,1,1, -2.799, 10321.142, 535.662, 52894.188 24/12/17,23:13:44,16,09,1, 11.9,1,1, -2.799, 10321.105, 535.649, 52894.180 24/12/17,23:13:44,17,09,1, 11.9,1,1, -2.799, 10321.120, 535.633, 52894.094 24/12/17,23:13:44,18,09,1, 11.9,1,1, -2.799, 10321.097, 535.633, 52894.134 24/12/17,23:13:44,19,09,1, 11.9,1,1, -2.799, 10321.069, 535.598, 52894.248 24/12/17,23:13:45,00,09,1, 11.9,1,1, -2.801, 10321.064, 535.598, 52894.248 24/12/17,23:13:45,01,09,1, 11.9,1,1, -2.801, 10321.080, 535.556, 52894.108 24/12/17,23:13:45,02,09,1, 11.9,1,1, -2.801, 10321.038, 535.558, 52894.105 24/12/17,23:13:45,03,09,1, 11.9,1,1, -2.801, 10321.038, 535.539, 52894.147 24/12/17,23:13:45,04,09,1, 11.9,1,1, -2.801, 10321.050, 535.516, 52894.096 24/12/17,23:13:45,05,09,1, 11.9,1,1, -2.801, 10321.000, 535.471, 52894.054 24/12/17,23:13:45,06,09,1, 11.9,1,1, -2.801, 10321.003, 535.459, 52894.128 24/12/17,23:13:45,07,09,1, 11.9,1,1, -2.801, 10321.017, 535.463, 52894.090 24/12/17,23:13:45,08,09,1, 11.9,1,1, -2.801, 10320.982, 535.422, 52894.128 24/12/17,23:13:45,09,09,1, 11.9,1,1, -2.801, 10320.974, 535.405, 52894.113 24/12/17,23:13:45,10,09,1, 11.9,1,1, -2.801, 10320.967, 535.390, 52894.115 24/12/17,23:13:45,11,09,1, 11.9,1,1, -2.801, 10320.968, 535.390, 52894.127 24/12/17,23:13:45,12,09,1, 11.9,1,1, -2.801, 10320.976, 535.361, 52894.067 24/12/17,23:13:45,13,09,1, 11.9,1,1, -2.801, 10320.957, 535.359, 52894.146 24/12/17,23:13:45,14,09,1, 11.9,1,1, -2.801, 10320.957, 535.371, 52894.138 24/12/17,23:13:45,15,09,1, 11.9,1,1, -2.801, 10320.939, 535.346, 52894.185 24/12/17,23:13:45,16,09,1, 11.9,1,1, -2.801, 10320.927, 535.305, 52894.104 24/12/17,23:13:45,17,09,1, 11.9,1,1, -2.801, 10320.934, 535.279, 52894.175 24/12/17,23:13:45,18,09,1, 11.9,1,1, -2.801, 10320.948, 535.261, 52894.043 24/12/17,23:13:45,19,09,1, 11.9,1,1, -2.801, 10320.920, 535.235, 52894.105 24/12/17,23:13:46,00,09,1, 11.9,1,1, -2.800, 10320.914, 535.235, 52894.105 24/12/17,23:13:46,01,09,1, 11.9,1,1, -2.800, 10320.870, 535.195, 52894.088 24/12/17,23:13:46,02,09,1, 11.9,1,1, -2.800, 10320.892, 535.185, 52894.058 24/12/17,23:13:46,03,09,1, 11.9,1,1, -2.800, 10320.874, 535.172, 52894.096 24/12/17,23:13:46,04,09,1, 11.9,1,1, -2.800, 10320.881, 535.152, 52894.082 24/12/17,23:13:46,05,09,1, 11.9,1,1, -2.800, 10320.854, 535.139, 52894.118 24/12/17,23:13:46,06,09,1, 11.9,1,1, -2.800, 10320.878, 535.138, 52894.061 24/12/17,23:13:46,07,09,1, 11.9,1,1, -2.800, 10320.851, 535.132, 52894.133 24/12/17,23:13:46,08,09,1, 11.9,1,1, -2.800, 10320.851, 535.103, 52894.066 24/12/17,23:13:46,09,09,1, 11.9,1,1, -2.800, 10320.880, 535.082, 52894.089 24/12/17,23:13:46,10,09,1, 11.9,1,1, -2.800, 10320.846, 535.075, 52894.109 24/12/17,23:13:46,11,09,1, 11.9,1,1, -2.800, 10320.866, 535.036, 52894.107 24/12/17,23:13:46,12,09,1, 11.9,1,1, -2.800, 10320.861, 535.022, 52894.158 24/12/17,23:13:46,13,09,1, 11.9,1,1, -2.800, 10320.842, 534.976, 52894.163 24/12/17,23:13:46,14,09,1, 11.9,1,1, -2.800, 10320.845, 534.970, 52894.157 24/12/17,23:13:46,15,09,1, 11.9,1,1, -2.800, 10320.837, 534.965, 52894.125 24/12/17,23:13:46,16,09,1, 11.9,1,1, -2.800, 10320.830, 534.927, 52894.057 24/12/17,23:13:46,17,09,1, 11.9,1,1, -2.800, 10320.823, 534.907, 52894.111 24/12/17,23:13:46,18,09,1, 11.9,1,1, -2.800, 10320.830, 534.871, 52894.146 24/12/17,23:13:46,19,09,1, 11.9,1,1, -2.800, 10320.838, 534.883, 52894.060 24/12/17,23:13:47,00,09,1, 12.0,1,1, -2.800, 10320.830, 534.883, 52894.060 24/12/17,23:13:47,01,09,1, 12.0,1,1, -2.800, 10320.807, 534.831, 52894.104 24/12/17,23:13:47,02,09,1, 12.0,1,1, -2.800, 10320.813, 534.829, 52894.045 24/12/17,23:13:47,03,09,1, 12.0,1,1, -2.800, 10320.811, 534.824, 52894.048 24/12/17,23:13:47,04,09,1, 12.0,1,1, -2.800, 10320.829, 534.792, 52894.120 24/12/17,23:13:47,05,09,1, 12.0,1,1, -2.800, 10320.822, 534.779, 52894.098 24/12/17,23:13:47,06,09,1, 12.0,1,1, -2.800, 10320.840, 534.771, 52894.070 24/12/17,23:13:47,07,09,1, 12.0,1,1, -2.800, 10320.841, 534.757, 52894.108 24/12/17,23:13:47,08,09,1, 12.0,1,1, -2.800, 10320.851, 534.736, 52894.109 24/12/17,23:13:47,09,09,1, 12.0,1,1, -2.800, 10320.837, 534.692, 52894.082 24/12/17,23:13:47,10,09,1, 12.0,1,1, -2.800, 10320.840, 534.652, 52894.081 24/12/17,23:13:47,11,09,1, 12.0,1,1, -2.800, 10320.852, 534.644, 52894.065 24/12/17,23:13:47,12,09,1, 12.0,1,1, -2.800, 10320.844, 534.610, 52894.082 24/12/17,23:13:47,13,09,1, 12.0,1,1, -2.800, 10320.839, 534.600, 52894.120 24/12/17,23:13:47,14,09,1, 12.0,1,1, -2.800, 10320.875, 534.564, 52894.063 24/12/17,23:13:47,15,09,1, 12.0,1,1, -2.800, 10320.832, 534.545, 52894.147 24/12/17,23:13:47,16,09,1, 12.0,1,1, -2.800, 10320.877, 534.522, 52894.172 24/12/17,23:13:47,17,09,1, 12.0,1,1, -2.800, 10320.863, 534.509, 52894.048 24/12/17,23:13:47,18,09,1, 12.0,1,1, -2.800, 10320.860, 534.516, 52894.108 24/12/17,23:13:47,19,09,1, 12.0,1,1, -2.800, 10320.887, 534.504, 52894.121 24/12/17,23:13:48,00,09,1, 11.9,1,1, -2.798, 10320.880, 534.504, 52894.121 24/12/17,23:13:48,01,09,1, 11.9,1,1, -2.798, 10320.906, 534.457, 52894.091 24/12/17,23:13:48,02,09,1, 11.9,1,1, -2.798, 10320.915, 534.447, 52894.043 24/12/17,23:13:48,03,09,1, 11.9,1,1, -2.798, 10320.931, 534.394, 52894.082 24/12/17,23:13:48,04,09,1, 11.9,1,1, -2.798, 10320.917, 534.392, 52894.173 24/12/17,23:13:48,05,09,1, 11.9,1,1, -2.798, 10320.927, 534.362, 52894.167 24/12/17,23:13:48,06,09,1, 11.9,1,1, -2.798, 10320.949, 534.325, 52894.102 24/12/17,23:13:48,07,09,1, 11.9,1,1, -2.798, 10320.916, 534.308, 52894.133 24/12/17,23:13:48,08,09,1, 11.9,1,1, -2.798, 10320.933, 534.274, 52894.120 24/12/17,23:13:48,09,09,1, 11.9,1,1, -2.798, 10320.958, 534.276, 52894.063 24/12/17,23:13:48,10,09,1, 11.9,1,1, -2.798, 10320.965, 534.231, 52894.094 24/12/17,23:13:48,11,09,1, 11.9,1,1, -2.798, 10320.985, 534.220, 52894.082 24/12/17,23:13:48,12,09,1, 11.9,1,1, -2.798, 10320.978, 534.185, 52894.152 24/12/17,23:13:48,13,09,1, 11.9,1,1, -2.798, 10320.995, 534.174, 52894.155 24/12/17,23:13:48,14,09,1, 11.9,1,1, -2.798, 10320.994, 534.183, 52894.140 24/12/17,23:13:48,15,09,1, 11.9,1,1, -2.798, 10321.020, 534.153, 52894.139 24/12/17,23:13:48,16,09,1, 11.9,1,1, -2.798, 10321.028, 534.131, 52894.148 24/12/17,23:13:48,17,09,1, 11.9,1,1, -2.798, 10321.026, 534.130, 52894.196 24/12/17,23:13:48,18,09,1, 11.9,1,1, -2.798, 10321.076, 534.138, 52894.134 24/12/17,23:13:48,19,09,1, 11.9,1,1, -2.798, 10321.044, 534.086, 52894.137 24/12/17,23:13:49,00,09,1, 11.9,1,1, -2.797, 10321.039, 534.086, 52894.137 24/12/17,23:13:49,01,09,1, 11.9,1,1, -2.797, 10321.048, 534.030, 52894.240 24/12/17,23:13:49,02,09,1, 11.9,1,1, -2.797, 10321.078, 534.004, 52894.096 24/12/17,23:13:49,03,09,1, 11.9,1,1, -2.797, 10321.093, 533.976, 52894.194 24/12/17,23:13:49,04,09,1, 11.9,1,1, -2.797, 10321.077, 533.962, 52894.174 24/12/17,23:13:49,05,09,1, 11.9,1,1, -2.797, 10321.103, 533.935, 52894.207 24/12/17,23:13:49,06,09,1, 11.9,1,1, -2.797, 10321.106, 533.931, 52894.147 24/12/17,23:13:49,07,09,1, 11.9,1,1, -2.797, 10321.135, 533.933, 52894.191 24/12/17,23:13:49,08,09,1, 11.9,1,1, -2.797, 10321.136, 533.925, 52894.126 24/12/17,23:13:49,09,09,1, 11.9,1,1, -2.797, 10321.162, 533.895, 52894.118 24/12/17,23:13:49,10,09,1, 11.9,1,1, -2.797, 10321.179, 533.911, 52894.215 24/12/17,23:13:49,11,09,1, 11.9,1,1, -2.797, 10321.182, 533.883, 52894.171 24/12/17,23:13:49,12,09,1, 11.9,1,1, -2.797, 10321.207, 533.900, 52894.242 24/12/17,23:13:49,13,09,1, 11.9,1,1, -2.797, 10321.195, 533.906, 52894.197 24/12/17,23:13:49,14,09,1, 11.9,1,1, -2.797, 10321.217, 533.880, 52894.266 24/12/17,23:13:49,15,09,1, 11.9,1,1, -2.797, 10321.197, 533.870, 52894.191 24/12/17,23:13:49,16,09,1, 11.9,1,1, -2.797, 10321.214, 533.866, 52894.249 24/12/17,23:13:49,17,09,1, 11.9,1,1, -2.797, 10321.222, 533.837, 52894.367 24/12/17,23:13:49,18,09,1, 11.9,1,1, -2.797, 10321.235, 533.838, 52894.241 24/12/17,23:13:49,19,09,1, 11.9,1,1, -2.797, 10321.241, 533.803, 52894.369 24/12/17,23:13:50,00,09,1, 11.9,1,1, -2.799, 10321.239, 533.803, 52894.369 24/12/17,23:13:50,01,09,1, 11.9,1,1, -2.799, 10321.271, 533.783, 52894.228 24/12/17,23:13:50,02,09,1, 11.9,1,1, -2.799, 10321.272, 533.766, 52894.317 24/12/17,23:13:50,03,09,1, 11.9,1,1, -2.799, 10321.255, 533.750, 52894.344 24/12/17,23:13:50,04,09,1, 11.9,1,1, -2.799, 10321.264, 533.736, 52894.292 24/12/17,23:13:50,05,09,1, 11.9,1,1, -2.799, 10321.302, 533.706, 52894.277 24/12/17,23:13:50,06,09,1, 11.9,1,1, -2.799, 10321.289, 533.702, 52894.359 24/12/17,23:13:50,07,09,1, 11.9,1,1, -2.799, 10321.298, 533.709, 52894.341 24/12/17,23:13:50,08,09,1, 11.9,1,1, -2.799, 10321.288, 533.706, 52894.347 24/12/17,23:13:50,09,09,1, 11.9,1,1, -2.799, 10321.322, 533.672, 52894.419 24/12/17,23:13:50,10,09,1, 11.9,1,1, -2.799, 10321.316, 533.658, 52894.403 24/12/17,23:13:50,11,09,1, 11.9,1,1, -2.799, 10321.313, 533.674, 52894.400 24/12/17,23:13:50,12,09,1, 11.9,1,1, -2.799, 10321.334, 533.654, 52894.415 24/12/17,23:13:50,13,09,1, 11.9,1,1, -2.799, 10321.324, 533.650, 52894.470 24/12/17,23:13:50,14,09,1, 11.9,1,1, -2.799, 10321.344, 533.603, 52894.363 24/12/17,23:13:50,15,09,1, 11.9,1,1, -2.799, 10321.331, 533.588, 52894.444 24/12/17,23:13:50,16,09,1, 11.9,1,1, -2.799, 10321.344, 533.558, 52894.467 24/12/17,23:13:50,17,09,1, 11.9,1,1, -2.799, 10321.337, 533.549, 52894.388 24/12/17,23:13:50,18,09,1, 11.9,1,1, -2.799, 10321.326, 533.561, 52894.491 24/12/17,23:13:50,19,09,1, 11.9,1,1, -2.799, 10321.361, 533.540, 52894.430 24/12/17,23:13:51,00,09,1, 11.9,1,1, -2.799, 10321.356, 533.540, 52894.430 24/12/17,23:13:51,01,09,1, 11.9,1,1, -2.799, 10321.344, 533.533, 52894.475 24/12/17,23:13:51,02,09,1, 11.9,1,1, -2.799, 10321.373, 533.517, 52894.456 24/12/17,23:13:51,03,09,1, 11.9,1,1, -2.799, 10321.370, 533.504, 52894.456 24/12/17,23:13:51,04,09,1, 11.9,1,1, -2.799, 10321.375, 533.475, 52894.484 24/12/17,23:13:51,05,09,1, 11.9,1,1, -2.799, 10321.358, 533.502, 52894.431 24/12/17,23:13:51,06,09,1, 11.9,1,1, -2.799, 10321.392, 533.465, 52894.538 24/12/17,23:13:51,07,09,1, 11.9,1,1, -2.799, 10321.395, 533.444, 52894.455 24/12/17,23:13:51,08,09,1, 11.9,1,1, -2.799, 10321.403, 533.436, 52894.517 24/12/17,23:13:51,09,09,1, 11.9,1,1, -2.799, 10321.395, 533.423, 52894.536 24/12/17,23:13:51,10,09,1, 11.9,1,1, -2.799, 10321.395, 533.380, 52894.515 24/12/17,23:13:51,11,09,1, 11.9,1,1, -2.799, 10321.399, 533.372, 52894.518 24/12/17,23:13:51,12,09,1, 11.9,1,1, -2.799, 10321.413, 533.356, 52894.560 24/12/17,23:13:51,13,09,1, 11.9,1,1, -2.799, 10321.420, 533.354, 52894.531 24/12/17,23:13:51,14,09,1, 11.9,1,1, -2.799, 10321.401, 533.336, 52894.550 24/12/17,23:13:51,15,09,1, 11.9,1,1, -2.799, 10321.400, 533.317, 52894.544 24/12/17,23:13:51,16,09,1, 11.9,1,1, -2.799, 10321.397, 533.276, 52894.584 24/12/17,23:13:51,17,09,1, 11.9,1,1, -2.799, 10321.394, 533.279, 52894.619 24/12/17,23:13:51,18,09,1, 11.9,1,1, -2.799, 10321.387, 533.278, 52894.559 24/12/17,23:13:51,19,09,1, 11.9,1,1, -2.799, 10321.393, 533.256, 52894.549 24/12/17,23:13:52,00,09,1, 11.9,1,1, -2.799, 10321.389, 533.256, 52894.549 24/12/17,23:13:52,01,09,1, 11.9,1,1, -2.799, 10321.413, 533.257, 52894.593 24/12/17,23:13:52,02,09,1, 11.9,1,1, -2.799, 10321.394, 533.251, 52894.643 24/12/17,23:13:52,03,09,1, 11.9,1,1, -2.799, 10321.418, 533.201, 52894.542 24/12/17,23:13:52,04,09,1, 11.9,1,1, -2.799, 10321.387, 533.219, 52894.617 24/12/17,23:13:52,05,09,1, 11.9,1,1, -2.799, 10321.375, 533.204, 52894.606 24/12/17,23:13:52,06,09,1, 11.9,1,1, -2.799, 10321.393, 533.175, 52894.618 24/12/17,23:13:52,07,09,1, 11.9,1,1, -2.799, 10321.392, 533.175, 52894.600 24/12/17,23:13:52,08,09,1, 11.9,1,1, -2.799, 10321.352, 533.141, 52894.767 24/12/17,23:13:52,09,09,1, 11.9,1,1, -2.799, 10321.347, 533.128, 52894.564 24/12/17,23:13:52,10,09,1, 11.9,1,1, -2.799, 10321.342, 533.107, 52894.550 24/12/17,23:13:52,11,09,1, 11.9,1,1, -2.799, 10321.347, 533.064, 52894.552 24/12/17,23:13:52,12,09,1, 11.9,1,1, -2.799, 10321.326, 533.053, 52894.598 24/12/17,23:13:52,13,09,1, 11.9,1,1, -2.799, 10321.340, 533.058, 52894.630 24/12/17,23:13:52,14,09,1, 11.9,1,1, -2.799, 10321.347, 533.045, 52894.642 24/12/17,23:13:52,15,09,1, 11.9,1,1, -2.799, 10321.339, 533.047, 52894.647 24/12/17,23:13:52,16,09,1, 11.9,1,1, -2.799, 10321.332, 533.012, 52894.657 24/12/17,23:13:52,17,09,1, 11.9,1,1, -2.799, 10321.326, 533.018, 52894.616 24/12/17,23:13:52,18,09,1, 11.9,1,1, -2.799, 10321.311, 533.010, 52894.593 24/12/17,23:13:52,19,09,1, 11.9,1,1, -2.799, 10321.316, 532.994, 52894.664 24/12/17,23:13:53,00,08,1, 11.9,1,1, -2.798, 10321.314, 532.994, 52894.664 24/12/17,23:13:53,01,08,1, 11.9,1,1, -2.798, 10321.298, 532.962, 52894.725 24/12/17,23:13:53,02,08,1, 11.9,1,1, -2.798, 10321.303, 532.928, 52894.602 24/12/17,23:13:53,03,08,1, 11.9,1,1, -2.798, 10321.295, 532.919, 52894.626 24/12/17,23:13:53,04,08,1, 11.9,1,1, -2.798, 10321.284, 532.894, 52894.666 24/12/17,23:13:53,05,08,1, 11.9,1,1, -2.798, 10321.275, 532.878, 52894.629 24/12/17,23:13:53,06,08,1, 11.9,1,1, -2.798, 10321.271, 532.855, 52894.652 24/12/17,23:13:53,07,08,1, 11.9,1,1, -2.798, 10321.236, 532.837, 52894.677 24/12/17,23:13:53,08,08,1, 11.9,1,1, -2.798, 10321.233, 532.837, 52894.633 24/12/17,23:13:53,09,08,1, 11.9,1,1, -2.798, 10321.244, 532.807, 52894.673 24/12/17,23:13:53,10,08,1, 11.9,1,1, -2.798, 10321.227, 532.784, 52894.666 24/12/17,23:13:53,11,08,1, 11.9,1,1, -2.798, 10321.205, 532.802, 52894.674 24/12/17,23:13:53,12,08,1, 11.9,1,1, -2.798, 10321.206, 532.765, 52894.637 24/12/17,23:13:53,13,08,1, 11.9,1,1, -2.798, 10321.197, 532.763, 52894.671 24/12/17,23:13:53,14,08,1, 11.9,1,1, -2.798, 10321.187, 532.758, 52894.705 24/12/17,23:13:53,15,08,1, 11.9,1,1, -2.798, 10321.178, 532.711, 52894.692 24/12/17,23:13:53,16,08,1, 11.9,1,1, -2.798, 10321.180, 532.703, 52894.739 24/12/17,23:13:53,17,08,1, 11.9,1,1, -2.798, 10321.190, 532.682, 52894.710 24/12/17,23:13:53,18,08,1, 11.9,1,1, -2.798, 10321.190, 532.649, 52894.663 24/12/17,23:13:53,19,08,1, 11.9,1,1, -2.798, 10321.156, 532.637, 52894.744 24/12/17,23:13:54,00,07,1, 11.9,1,1, -2.798, 10321.156, 532.637, 52894.744 24/12/17,23:13:54,01,07,1, 11.9,1,1, -2.798, 10321.110, 532.592, 52894.732 24/12/17,23:13:54,02,07,1, 11.9,1,1, -2.798, 10321.132, 532.587, 52894.694 24/12/17,23:13:54,03,07,1, 11.9,1,1, -2.798, 10321.111, 532.548, 52894.657 24/12/17,23:13:54,04,07,1, 11.9,1,1, -2.798, 10321.105, 532.560, 52894.726 24/12/17,23:13:54,05,07,1, 11.9,1,1, -2.798, 10321.095, 532.551, 52894.697 24/12/17,23:13:54,06,07,1, 11.9,1,1, -2.798, 10321.089, 532.519, 52894.710 24/12/17,23:13:54,07,07,1, 11.9,1,1, -2.798, 10321.075, 532.511, 52894.757 24/12/17,23:13:54,08,07,1, 11.9,1,1, -2.798, 10321.080, 532.507, 52894.741 24/12/17,23:13:54,09,07,1, 11.9,1,1, -2.798, 10321.076, 532.507, 52894.694 24/12/17,23:13:54,10,07,1, 11.9,1,1, -2.798, 10321.021, 532.465, 52894.726 24/12/17,23:13:54,11,07,1, 11.9,1,1, -2.798, 10321.054, 532.422, 52894.659 24/12/17,23:13:54,12,07,1, 11.9,1,1, -2.798, 10321.042, 532.421, 52894.696 24/12/17,23:13:54,13,07,1, 11.9,1,1, -2.798, 10321.040, 532.390, 52894.671 24/12/17,23:13:54,14,07,1, 11.9,1,1, -2.798, 10321.024, 532.361, 52894.696 24/12/17,23:13:54,15,07,1, 11.9,1,1, -2.798, 10321.023, 532.332, 52894.657 24/12/17,23:13:54,16,07,1, 11.9,1,1, -2.798, 10320.977, 532.283, 52894.683 24/12/17,23:13:54,17,07,1, 11.9,1,1, -2.798, 10320.980, 532.260, 52894.617 24/12/17,23:13:54,18,07,1, 11.9,1,1, -2.798, 10320.989, 532.253, 52894.626 24/12/17,23:13:54,19,07,1, 11.9,1,1, -2.798, 10320.953, 532.223, 52894.654 24/12/17,23:13:55,00,08,1, 11.9,1,1, -2.799, 10320.947, 532.223, 52894.654 24/12/17,23:13:55,01,08,1, 11.9,1,1, -2.799, 10320.964, 532.189, 52894.651 24/12/17,23:13:55,02,08,1, 11.9,1,1, -2.799, 10320.975, 532.180, 52894.623 24/12/17,23:13:55,03,08,1, 11.9,1,1, -2.799, 10320.948, 532.154, 52894.705 24/12/17,23:13:55,04,08,1, 11.9,1,1, -2.799, 10320.960, 532.095, 52894.668 24/12/17,23:13:55,05,08,1, 11.9,1,1, -2.799, 10320.955, 532.100, 52894.679 24/12/17,23:13:55,06,08,1, 11.9,1,1, -2.799, 10320.983, 532.077, 52894.652 24/12/17,23:13:55,07,08,1, 11.9,1,1, -2.799, 10320.954, 532.053, 52894.695 24/12/17,23:13:55,08,08,1, 11.9,1,1, -2.799, 10320.962, 532.029, 52894.639 24/12/17,23:13:55,09,08,1, 11.9,1,1, -2.799, 10320.953, 531.976, 52894.689 24/12/17,23:13:55,10,08,1, 11.9,1,1, -2.799, 10320.962, 531.950, 52894.652 24/12/17,23:13:55,11,08,1, 11.9,1,1, -2.799, 10320.956, 531.927, 52894.641 24/12/17,23:13:55,12,08,1, 11.9,1,1, -2.799, 10320.947, 531.895, 52894.697 24/12/17,23:13:55,13,08,1, 11.9,1,1, -2.799, 10320.923, 531.856, 52894.662 24/12/17,23:13:55,14,08,1, 11.9,1,1, -2.799, 10320.930, 531.850, 52894.665 24/12/17,23:13:55,15,08,1, 11.9,1,1, -2.799, 10320.961, 531.836, 52894.642 24/12/17,23:13:55,16,08,1, 11.9,1,1, -2.799, 10320.937, 531.804, 52894.574 24/12/17,23:13:55,17,08,1, 11.9,1,1, -2.799, 10320.928, 531.778, 52894.637 24/12/17,23:13:55,18,08,1, 11.9,1,1, -2.799, 10320.946, 531.748, 52894.614 24/12/17,23:13:55,19,08,1, 11.9,1,1, -2.799, 10320.957, 531.736, 52894.678 24/12/17,23:13:56,00,08,1, 11.9,1,1, -2.797, 10320.956, 531.736, 52894.678 24/12/17,23:13:56,01,08,1, 11.9,1,1, -2.797, 10320.929, 531.709, 52894.683 24/12/17,23:13:56,02,08,1, 11.9,1,1, -2.797, 10320.965, 531.673, 52894.694 24/12/17,23:13:56,03,08,1, 11.9,1,1, -2.797, 10320.942, 531.630, 52894.667 24/12/17,23:13:56,04,08,1, 11.9,1,1, -2.797, 10320.989, 531.606, 52894.647 24/12/17,23:13:56,05,08,1, 11.9,1,1, -2.797, 10320.990, 531.584, 52894.675 24/12/17,23:13:56,06,08,1, 11.9,1,1, -2.797, 10320.976, 531.550, 52894.654 24/12/17,23:13:56,07,08,1, 11.9,1,1, -2.797, 10320.986, 531.533, 52894.621 24/12/17,23:13:56,08,08,1, 11.9,1,1, -2.797, 10320.984, 531.480, 52894.625 24/12/17,23:13:56,09,08,1, 11.9,1,1, -2.797, 10320.975, 531.456, 52894.705 24/12/17,23:13:56,10,08,1, 11.9,1,1, -2.797, 10320.990, 531.450, 52894.724 24/12/17,23:13:56,11,08,1, 11.9,1,1, -2.797, 10320.996, 531.414, 52894.632 24/12/17,23:13:56,12,08,1, 11.9,1,1, -2.797, 10320.982, 531.377, 52894.633 24/12/17,23:13:56,13,08,1, 11.9,1,1, -2.797, 10320.971, 531.382, 52894.636 24/12/17,23:13:56,14,08,1, 11.9,1,1, -2.797, 10321.008, 531.371, 52894.750 24/12/17,23:13:56,15,08,1, 11.9,1,1, -2.797, 10320.972, 531.347, 52894.673 24/12/17,23:13:56,16,08,1, 11.9,1,1, -2.797, 10321.008, 531.325, 52894.690 24/12/17,23:13:56,17,08,1, 11.9,1,1, -2.797, 10320.988, 531.284, 52894.728 24/12/17,23:13:56,18,08,1, 11.9,1,1, -2.797, 10320.996, 531.282, 52894.674 24/12/17,23:13:56,19,08,1, 11.9,1,1, -2.797, 10320.992, 531.228, 52894.674 24/12/17,23:13:57,00,07,1, 11.9,1,1, -2.800, 10320.989, 531.228, 52894.674 24/12/17,23:13:57,01,07,1, 11.9,1,1, -2.800, 10321.008, 531.159, 52894.643 24/12/17,23:13:57,02,07,1, 11.9,1,1, -2.800, 10320.971, 531.131, 52894.698 24/12/17,23:13:57,03,07,1, 11.9,1,1, -2.800, 10320.974, 531.120, 52894.747 24/12/17,23:13:57,04,07,1, 11.9,1,1, -2.800, 10320.980, 531.084, 52894.719 24/12/17,23:13:57,05,07,1, 11.9,1,1, -2.800, 10320.979, 531.063, 52894.802 24/12/17,23:13:57,06,07,1, 11.9,1,1, -2.800, 10320.958, 531.058, 52894.806 24/12/17,23:13:57,07,07,1, 11.9,1,1, -2.800, 10320.978, 531.026, 52894.733 24/12/17,23:13:57,08,07,1, 11.9,1,1, -2.800, 10320.973, 531.000, 52894.727 24/12/17,23:13:57,09,07,1, 11.9,1,1, -2.800, 10320.952, 530.947, 52894.756 24/12/17,23:13:57,10,07,1, 11.9,1,1, -2.800, 10320.960, 530.938, 52894.785 24/12/17,23:13:57,11,07,1, 11.9,1,1, -2.800, 10320.969, 530.915, 52894.757 24/12/17,23:13:57,12,07,1, 11.9,1,1, -2.800, 10320.962, 530.897, 52894.761 24/12/17,23:13:57,13,07,1, 11.9,1,1, -2.800, 10320.978, 530.862, 52894.810 24/12/17,23:13:57,14,07,1, 11.9,1,1, -2.800, 10320.969, 530.833, 52894.816 24/12/17,23:13:57,15,07,1, 11.9,1,1, -2.800, 10320.985, 530.793, 52894.766 24/12/17,23:13:57,16,07,1, 11.9,1,1, -2.800, 10320.984, 530.775, 52894.781 24/12/17,23:13:57,17,07,1, 11.9,1,1, -2.800, 10320.974, 530.749, 52894.758 24/12/17,23:13:57,18,07,1, 11.9,1,1, -2.800, 10320.967, 530.712, 52894.762 24/12/17,23:13:57,19,07,1, 11.9,1,1, -2.800, 10320.990, 530.672, 52894.752 24/12/17,23:13:58,00,08,1, 11.9,1,1, -2.797, 10320.989, 530.672, 52894.752 24/12/17,23:13:58,01,08,1, 11.9,1,1, -2.797, 10320.951, 530.616, 52894.717 24/12/17,23:13:58,02,08,1, 11.9,1,1, -2.797, 10320.985, 530.624, 52894.824 24/12/17,23:13:58,03,08,1, 11.9,1,1, -2.797, 10320.994, 530.565, 52894.776 24/12/17,23:13:58,04,08,1, 11.9,1,1, -2.797, 10320.989, 530.549, 52894.784 24/12/17,23:13:58,05,08,1, 11.9,1,1, -2.797, 10321.002, 530.530, 52894.814 24/12/17,23:13:58,06,08,1, 11.9,1,1, -2.797, 10321.011, 530.496, 52894.795 24/12/17,23:13:58,07,08,1, 11.9,1,1, -2.797, 10321.011, 530.431, 52894.812 24/12/17,23:13:58,08,08,1, 11.9,1,1, -2.797, 10321.030, 530.430, 52894.759 24/12/17,23:13:58,09,08,1, 11.9,1,1, -2.797, 10321.020, 530.400, 52894.822 24/12/17,23:13:58,10,08,1, 11.9,1,1, -2.797, 10321.026, 530.351, 52894.800 24/12/17,23:13:58,11,08,1, 11.9,1,1, -2.797, 10321.048, 530.323, 52894.821 24/12/17,23:13:58,12,08,1, 11.9,1,1, -2.797, 10321.038, 530.286, 52894.805 24/12/17,23:13:58,13,08,1, 11.9,1,1, -2.797, 10321.054, 530.271, 52894.735 24/12/17,23:13:58,14,08,1, 11.9,1,1, -2.797, 10321.075, 530.240, 52894.786 24/12/17,23:13:58,15,08,1, 11.9,1,1, -2.797, 10321.083, 530.189, 52894.717 24/12/17,23:13:58,16,08,1, 11.9,1,1, -2.797, 10321.063, 530.172, 52894.788 24/12/17,23:13:58,17,08,1, 11.9,1,1, -2.797, 10321.091, 530.147, 52894.776 24/12/17,23:13:58,18,08,1, 11.9,1,1, -2.797, 10321.096, 530.107, 52894.808 24/12/17,23:13:58,19,08,1, 11.9,1,1, -2.797, 10321.125, 530.089, 52894.796 24/12/17,23:13:59,00,08,1, 11.9,1,1, -2.797, 10321.122, 530.089, 52894.796 24/12/17,23:13:59,01,08,1, 11.9,1,1, -2.797, 10321.109, 530.008, 52894.763 24/12/17,23:13:59,02,08,1, 11.9,1,1, -2.797, 10321.145, 529.953, 52894.694 24/12/17,23:13:59,03,08,1, 11.9,1,1, -2.797, 10321.144, 529.965, 52894.785 24/12/17,23:13:59,04,08,1, 11.9,1,1, -2.797, 10321.172, 529.928, 52894.688 24/12/17,23:13:59,05,08,1, 11.9,1,1, -2.797, 10321.174, 529.897, 52894.798 24/12/17,23:13:59,06,08,1, 11.9,1,1, -2.797, 10321.211, 529.861, 52894.659 24/12/17,23:13:59,07,08,1, 11.9,1,1, -2.797, 10321.226, 529.799, 52894.693 24/12/17,23:13:59,08,08,1, 11.9,1,1, -2.797, 10321.235, 529.790, 52894.782 24/12/17,23:13:59,09,08,1, 11.9,1,1, -2.797, 10321.293, 529.740, 52894.686 24/12/17,23:13:59,10,08,1, 11.9,1,1, -2.797, 10321.266, 529.708, 52894.697 24/12/17,23:13:59,11,08,1, 11.9,1,1, -2.797, 10321.322, 529.661, 52894.672 24/12/17,23:13:59,12,08,1, 11.9,1,1, -2.797, 10321.286, 529.663, 52894.758 24/12/17,23:13:59,13,08,1, 11.9,1,1, -2.797, 10321.317, 529.609, 52894.673 24/12/17,23:13:59,14,08,1, 11.9,1,1, -2.797, 10321.342, 529.572, 52894.706 24/12/17,23:13:59,15,08,1, 11.9,1,1, -2.797, 10321.331, 529.557, 52894.726 24/12/17,23:13:59,16,08,1, 11.9,1,1, -2.797, 10321.378, 529.519, 52894.708 24/12/17,23:13:59,17,08,1, 11.9,1,1, -2.797, 10321.407, 529.502, 52894.748 24/12/17,23:13:59,18,08,1, 11.9,1,1, -2.797, 10321.415, 529.458, 52894.774 24/12/17,23:13:59,19,08,1, 11.9,1,1, -2.797, 10321.449, 529.444, 52894.750 24/12/17,23:14:00,00,07,1, 12.0,1,1, -2.798, 10321.448, 529.444, 52894.750 24/12/17,23:14:00,01,07,1, 12.0,1,1, -2.798, 10321.469, 529.362, 52894.684 24/12/17,23:14:00,02,07,1, 12.0,1,1, -2.798, 10321.491, 529.301, 52894.674 24/12/17,23:14:00,03,07,1, 12.0,1,1, -2.798, 10321.481, 529.270, 52894.640 24/12/17,23:14:00,04,07,1, 12.0,1,1, -2.798, 10321.510, 529.230, 52894.665 24/12/17,23:14:00,05,07,1, 12.0,1,1, -2.798, 10321.532, 529.213, 52894.686 24/12/17,23:14:00,06,07,1, 12.0,1,1, -2.798, 10321.578, 529.186, 52894.653 24/12/17,23:14:00,07,07,1, 12.0,1,1, -2.798, 10321.599, 529.157, 52894.616 24/12/17,23:14:00,08,07,1, 12.0,1,1, -2.798, 10321.603, 529.154, 52894.711 24/12/17,23:14:00,09,07,1, 12.0,1,1, -2.798, 10321.634, 529.133, 52894.719 24/12/17,23:14:00,10,07,1, 12.0,1,1, -2.798, 10321.669, 529.110, 52894.679 24/12/17,23:14:00,11,07,1, 12.0,1,1, -2.798, 10321.687, 529.061, 52894.689 24/12/17,23:14:00,12,07,1, 12.0,1,1, -2.798, 10321.710, 529.034, 52894.647 24/12/17,23:14:00,13,07,1, 12.0,1,1, -2.798, 10321.725, 529.015, 52894.658 24/12/17,23:14:00,14,07,1, 12.0,1,1, -2.798, 10321.736, 529.008, 52894.642 24/12/17,23:14:00,15,07,1, 12.0,1,1, -2.798, 10321.751, 528.958, 52894.660 24/12/17,23:14:00,16,07,1, 12.0,1,1, -2.798, 10321.769, 528.908, 52894.718 24/12/17,23:14:00,17,07,1, 12.0,1,1, -2.798, 10321.780, 528.888, 52894.702 24/12/17,23:14:00,18,07,1, 12.0,1,1, -2.798, 10321.799, 528.864, 52894.632 24/12/17,23:14:00,19,07,1, 12.0,1,1, -2.798, 10321.792, 528.813, 52894.632 24/12/17,23:14:01,00,07,1, 11.9,1,1, -2.797, 10321.790, 528.813, 52894.632 24/12/17,23:14:01,01,07,1, 11.9,1,1, -2.797, 10321.844, 528.771, 52894.598 24/12/17,23:14:01,02,07,1, 11.9,1,1, -2.797, 10321.859, 528.735, 52894.649 24/12/17,23:14:01,03,07,1, 11.9,1,1, -2.797, 10321.878, 528.728, 52894.727 24/12/17,23:14:01,04,07,1, 11.9,1,1, -2.797, 10321.905, 528.714, 52894.607 24/12/17,23:14:01,05,07,1, 11.9,1,1, -2.797, 10321.907, 528.682, 52894.702 24/12/17,23:14:01,06,07,1, 11.9,1,1, -2.797, 10321.925, 528.659, 52894.663 24/12/17,23:14:01,07,07,1, 11.9,1,1, -2.797, 10321.936, 528.636, 52894.720 24/12/17,23:14:01,08,07,1, 11.9,1,1, -2.797, 10321.950, 528.596, 52894.672 24/12/17,23:14:01,09,07,1, 11.9,1,1, -2.797, 10321.997, 528.592, 52894.676 24/12/17,23:14:01,10,07,1, 11.9,1,1, -2.797, 10321.966, 528.546, 52894.701 24/12/17,23:14:01,11,07,1, 11.9,1,1, -2.797, 10321.999, 528.485, 52894.700 24/12/17,23:14:01,12,07,1, 11.9,1,1, -2.797, 10321.997, 528.480, 52894.715 24/12/17,23:14:01,13,07,1, 11.9,1,1, -2.797, 10322.004, 528.436, 52894.659 24/12/17,23:14:01,14,07,1, 11.9,1,1, -2.797, 10322.010, 528.396, 52894.715 24/12/17,23:14:01,15,07,1, 11.9,1,1, -2.797, 10322.008, 528.362, 52894.699 24/12/17,23:14:01,16,07,1, 11.9,1,1, -2.797, 10322.026, 528.357, 52894.717 24/12/17,23:14:01,17,07,1, 11.9,1,1, -2.797, 10322.028, 528.286, 52894.632 24/12/17,23:14:01,18,07,1, 11.9,1,1, -2.797, 10322.009, 528.311, 52894.904 24/12/17,23:14:01,19,07,1, 11.9,1,1, -2.797, 10322.049, 528.252, 52894.608 24/12/17,23:14:02,00,07,1, 11.9,1,1, -2.799, 10322.049, 528.252, 52894.608 24/12/17,23:14:02,01,07,1, 11.9,1,1, -2.799, 10322.049, 528.197, 52894.565 24/12/17,23:14:02,02,07,1, 11.9,1,1, -2.799, 10322.052, 528.171, 52894.572 24/12/17,23:14:02,03,07,1, 11.9,1,1, -2.799, 10322.058, 528.129, 52894.592 24/12/17,23:14:02,04,07,1, 11.9,1,1, -2.799, 10322.064, 528.131, 52894.618 24/12/17,23:14:02,05,07,1, 11.9,1,1, -2.799, 10322.056, 528.082, 52894.628 24/12/17,23:14:02,06,07,1, 11.9,1,1, -2.799, 10322.066, 528.037, 52894.641 24/12/17,23:14:02,07,07,1, 11.9,1,1, -2.799, 10322.051, 528.004, 52894.606 24/12/17,23:14:02,08,07,1, 11.9,1,1, -2.799, 10322.035, 527.979, 52894.656 24/12/17,23:14:02,09,07,1, 11.9,1,1, -2.799, 10322.051, 527.931, 52894.595 24/12/17,23:14:02,10,07,1, 11.9,1,1, -2.799, 10322.032, 527.876, 52894.596 24/12/17,23:14:02,11,07,1, 11.9,1,1, -2.799, 10322.044, 527.873, 52894.628 24/12/17,23:14:02,12,07,1, 11.9,1,1, -2.799, 10322.045, 527.837, 52894.632 24/12/17,23:14:02,13,07,1, 11.9,1,1, -2.799, 10322.019, 527.794, 52894.563 24/12/17,23:14:02,14,07,1, 11.9,1,1, -2.799, 10322.058, 527.791, 52894.630 24/12/17,23:14:02,15,07,1, 11.9,1,1, -2.799, 10322.070, 527.730, 52894.616 24/12/17,23:14:02,16,07,1, 11.9,1,1, -2.799, 10322.069, 527.704, 52894.531 24/12/17,23:14:02,17,07,1, 11.9,1,1, -2.799, 10322.055, 527.690, 52894.602 24/12/17,23:14:02,18,07,1, 11.9,1,1, -2.799, 10322.061, 527.645, 52894.554 24/12/17,23:14:02,19,07,1, 11.9,1,1, -2.799, 10322.039, 527.617, 52894.604 24/12/17,23:14:03,00,07,1, 11.9,1,1, -2.801, 10322.032, 527.617, 52894.604 24/12/17,23:14:03,01,07,1, 11.9,1,1, -2.801, 10322.068, 527.540, 52894.540 24/12/17,23:14:03,02,07,1, 11.9,1,1, -2.801, 10322.034, 527.501, 52894.479 24/12/17,23:14:03,03,07,1, 11.9,1,1, -2.801, 10322.030, 527.453, 52894.494 24/12/17,23:14:03,04,07,1, 11.9,1,1, -2.801, 10322.022, 527.416, 52894.441 24/12/17,23:14:03,05,07,1, 11.9,1,1, -2.801, 10322.018, 527.370, 52894.491 24/12/17,23:14:03,06,07,1, 11.9,1,1, -2.801, 10322.042, 527.333, 52894.476 24/12/17,23:14:03,07,07,1, 11.9,1,1, -2.801, 10322.037, 527.313, 52894.557 24/12/17,23:14:03,08,07,1, 11.9,1,1, -2.801, 10322.013, 527.271, 52894.525 24/12/17,23:14:03,09,07,1, 11.9,1,1, -2.801, 10322.016, 527.238, 52894.397 24/12/17,23:14:03,10,07,1, 11.9,1,1, -2.801, 10322.019, 527.231, 52894.423 24/12/17,23:14:03,11,07,1, 11.9,1,1, -2.801, 10322.033, 527.176, 52894.231 24/12/17,23:14:03,12,07,1, 11.9,1,1, -2.801, 10322.053, 527.144, 52894.441 24/12/17,23:14:03,13,07,1, 11.9,1,1, -2.801, 10322.033, 527.120, 52894.430 24/12/17,23:14:03,14,07,1, 11.9,1,1, -2.801, 10322.013, 527.118, 52894.447 24/12/17,23:14:03,15,07,1, 11.9,1,1, -2.801, 10321.983, 527.087, 52894.454 24/12/17,23:14:03,16,07,1, 11.9,1,1, -2.801, 10321.978, 527.039, 52894.447 24/12/17,23:14:03,17,07,1, 11.9,1,1, -2.801, 10321.979, 527.005, 52894.403 24/12/17,23:14:03,18,07,1, 11.9,1,1, -2.801, 10321.980, 526.980, 52894.364 24/12/17,23:14:03,19,07,1, 11.9,1,1, -2.801, 10321.968, 526.939, 52894.361 24/12/17,23:14:04,00,07,1, 11.9,1,1, -2.798, 10321.965, 526.939, 52894.361 24/12/17,23:14:04,01,07,1, 11.9,1,1, -2.798, 10321.969, 526.875, 52894.414 24/12/17,23:14:04,02,07,1, 11.9,1,1, -2.798, 10321.943, 526.819, 52894.326 24/12/17,23:14:04,03,07,1, 11.9,1,1, -2.798, 10321.913, 526.787, 52894.390 24/12/17,23:14:04,04,07,1, 11.9,1,1, -2.798, 10321.929, 526.755, 52894.303 24/12/17,23:14:04,05,07,1, 11.9,1,1, -2.798, 10321.929, 526.768, 52894.332 24/12/17,23:14:04,06,07,1, 11.9,1,1, -2.798, 10321.886, 526.713, 52894.374 24/12/17,23:14:04,07,07,1, 11.9,1,1, -2.798, 10321.897, 526.680, 52894.312 24/12/17,23:14:04,08,07,1, 11.9,1,1, -2.798, 10321.904, 526.672, 52894.341 24/12/17,23:14:04,09,07,1, 11.9,1,1, -2.798, 10321.880, 526.658, 52894.319 24/12/17,23:14:04,10,07,1, 11.9,1,1, -2.798, 10321.873, 526.615, 52894.342 24/12/17,23:14:04,11,07,1, 11.9,1,1, -2.798, 10321.849, 526.581, 52894.337 24/12/17,23:14:04,12,07,1, 11.9,1,1, -2.798, 10321.833, 526.560, 52894.314 24/12/17,23:14:04,13,07,1, 11.9,1,1, -2.798, 10321.833, 526.543, 52894.351 24/12/17,23:14:04,14,07,1, 11.9,1,1, -2.798, 10321.846, 526.506, 52894.297 24/12/17,23:14:04,15,07,1, 11.9,1,1, -2.798, 10321.838, 526.489, 52894.265 24/12/17,23:14:04,16,07,1, 11.9,1,1, -2.798, 10321.804, 526.443, 52894.321 24/12/17,23:14:04,17,07,1, 11.9,1,1, -2.798, 10321.776, 526.419, 52894.285 24/12/17,23:14:04,18,07,1, 11.9,1,1, -2.798, 10321.764, 526.383, 52894.305 24/12/17,23:14:04,19,07,1, 11.9,1,1, -2.798, 10321.761, 526.363, 52894.303 24/12/17,23:14:05,00,07,1, 11.9,1,1, -2.802, 10321.757, 526.363, 52894.303 24/12/17,23:14:05,01,07,1, 11.9,1,1, -2.802, 10321.744, 526.288, 52894.206 24/12/17,23:14:05,02,07,1, 11.9,1,1, -2.802, 10321.714, 526.266, 52894.204 24/12/17,23:14:05,03,07,1, 11.9,1,1, -2.802, 10321.725, 526.263, 52894.143 24/12/17,23:14:05,04,07,1, 11.9,1,1, -2.802, 10321.710, 526.236, 52894.207 24/12/17,23:14:05,05,07,1, 11.9,1,1, -2.802, 10321.687, 526.241, 52894.260 24/12/17,23:14:05,06,07,1, 11.9,1,1, -2.802, 10321.669, 526.225, 52894.177 24/12/17,23:14:05,07,07,1, 11.9,1,1, -2.802, 10321.666, 526.221, 52894.191 24/12/17,23:14:05,08,07,1, 11.9,1,1, -2.802, 10321.673, 526.185, 52894.164 24/12/17,23:14:05,09,07,1, 11.9,1,1, -2.802, 10321.666, 526.152, 52894.199 24/12/17,23:14:05,10,07,1, 11.9,1,1, -2.802, 10321.613, 526.134, 52894.157 24/12/17,23:14:05,11,07,1, 11.9,1,1, -2.802, 10321.618, 526.094, 52894.175 24/12/17,23:14:05,12,07,1, 11.9,1,1, -2.802, 10321.587, 526.088, 52894.193 24/12/17,23:14:05,13,07,1, 11.9,1,1, -2.802, 10321.573, 526.063, 52894.178 24/12/17,23:14:05,14,07,1, 11.9,1,1, -2.802, 10321.575, 526.040, 52894.195 24/12/17,23:14:05,15,07,1, 11.9,1,1, -2.802, 10321.517, 526.006, 52894.164 24/12/17,23:14:05,16,07,1, 11.9,1,1, -2.802, 10321.495, 525.948, 52894.186 24/12/17,23:14:05,17,07,1, 11.9,1,1, -2.802, 10321.502, 525.967, 52894.188 24/12/17,23:14:05,18,07,1, 11.9,1,1, -2.802, 10321.474, 525.943, 52894.172 24/12/17,23:14:05,19,07,1, 11.9,1,1, -2.802, 10321.477, 525.923, 52894.056 24/12/17,23:14:06,00,07,1, 12.0,1,1, -2.799, 10321.473, 525.923, 52894.056 24/12/17,23:14:06,01,07,1, 12.0,1,1, -2.799, 10321.451, 525.909, 52894.089 24/12/17,23:14:06,02,07,1, 12.0,1,1, -2.799, 10321.425, 525.901, 52894.198 24/12/17,23:14:06,03,07,1, 12.0,1,1, -2.799, 10321.384, 525.877, 52894.084 24/12/17,23:14:06,04,07,1, 12.0,1,1, -2.799, 10321.390, 525.857, 52894.117 24/12/17,23:14:06,05,07,1, 12.0,1,1, -2.799, 10321.376, 525.865, 52894.147 24/12/17,23:14:06,06,07,1, 12.0,1,1, -2.799, 10321.351, 525.825, 52894.080 24/12/17,23:14:06,07,07,1, 12.0,1,1, -2.799, 10321.334, 525.826, 52894.141 24/12/17,23:14:06,08,07,1, 12.0,1,1, -2.799, 10321.314, 525.804, 52894.113 24/12/17,23:14:06,09,07,1, 12.0,1,1, -2.799, 10321.321, 525.749, 52894.131 24/12/17,23:14:06,10,07,1, 12.0,1,1, -2.799, 10321.277, 525.730, 52894.121 24/12/17,23:14:06,11,07,1, 12.0,1,1, -2.799, 10321.277, 525.724, 52894.080 24/12/17,23:14:06,12,07,1, 12.0,1,1, -2.799, 10321.258, 525.688, 52894.052 24/12/17,23:14:06,13,07,1, 12.0,1,1, -2.799, 10321.226, 525.681, 52894.084 24/12/17,23:14:06,14,07,1, 12.0,1,1, -2.799, 10321.227, 525.658, 52894.053 24/12/17,23:14:06,15,07,1, 12.0,1,1, -2.799, 10321.199, 525.664, 52894.032 24/12/17,23:14:06,16,07,1, 12.0,1,1, -2.799, 10321.176, 525.649, 52894.049 24/12/17,23:14:06,17,07,1, 12.0,1,1, -2.799, 10321.179, 525.644, 52894.117 24/12/17,23:14:06,18,07,1, 12.0,1,1, -2.799, 10321.167, 525.643, 52894.095 24/12/17,23:14:06,19,07,1, 12.0,1,1, -2.799, 10321.158, 525.640, 52894.127 24/12/17,23:14:07,00,07,1, 12.0,1,1, -2.799, 10321.156, 525.640, 52894.127 24/12/17,23:14:07,01,07,1, 12.0,1,1, -2.799, 10321.133, 525.599, 52894.065 24/12/17,23:14:07,02,07,1, 12.0,1,1, -2.799, 10321.105, 525.582, 52894.034 24/12/17,23:14:07,03,07,1, 12.0,1,1, -2.799, 10321.144, 525.544, 52894.079 24/12/17,23:14:07,04,07,1, 12.0,1,1, -2.799, 10321.097, 525.558, 52894.099 24/12/17,23:14:07,05,07,1, 12.0,1,1, -2.799, 10321.123, 525.541, 52894.071 24/12/17,23:14:07,06,07,1, 12.0,1,1, -2.799, 10321.063, 525.499, 52894.040 24/12/17,23:14:07,07,07,1, 12.0,1,1, -2.799, 10321.094, 525.520, 52894.085 24/12/17,23:14:07,08,07,1, 12.0,1,1, -2.799, 10321.087, 525.469, 52894.012 24/12/17,23:14:07,09,07,1, 12.0,1,1, -2.799, 10321.082, 525.438, 52893.973 24/12/17,23:14:07,10,07,1, 12.0,1,1, -2.799, 10321.060, 525.441, 52893.993 24/12/17,23:14:07,11,07,1, 12.0,1,1, -2.799, 10321.062, 525.422, 52893.983 24/12/17,23:14:07,12,07,1, 12.0,1,1, -2.799, 10321.057, 525.406, 52893.984 24/12/17,23:14:07,13,07,1, 12.0,1,1, -2.799, 10321.058, 525.400, 52893.955 24/12/17,23:14:07,14,07,1, 12.0,1,1, -2.799, 10321.045, 525.414, 52894.004 24/12/17,23:14:07,15,07,1, 12.0,1,1, -2.799, 10321.026, 525.399, 52893.999 24/12/17,23:14:07,16,07,1, 12.0,1,1, -2.799, 10321.049, 525.408, 52893.976 24/12/17,23:14:07,17,07,1, 12.0,1,1, -2.799, 10321.015, 525.366, 52894.004 24/12/17,23:14:07,18,07,1, 12.0,1,1, -2.799, 10321.044, 525.364, 52893.991 24/12/17,23:14:07,19,07,1, 12.0,1,1, -2.799, 10321.024, 525.362, 52894.038 24/12/17,23:14:08,00,07,1, 11.9,1,1, -2.801, 10321.022, 525.362, 52894.038 24/12/17,23:14:08,01,07,1, 11.9,1,1, -2.801, 10321.049, 525.357, 52894.033 24/12/17,23:14:08,02,07,1, 11.9,1,1, -2.801, 10321.049, 525.342, 52894.040 24/12/17,23:14:08,03,07,1, 11.9,1,1, -2.801, 10321.054, 525.335, 52894.015 24/12/17,23:14:08,04,07,1, 11.9,1,1, -2.801, 10321.031, 525.303, 52894.030 24/12/17,23:14:08,05,07,1, 11.9,1,1, -2.801, 10321.039, 525.291, 52894.050 24/12/17,23:14:08,06,07,1, 11.9,1,1, -2.801, 10321.066, 525.300, 52893.986 24/12/17,23:14:08,07,07,1, 11.9,1,1, -2.801, 10321.035, 525.295, 52894.045 24/12/17,23:14:08,08,07,1, 11.9,1,1, -2.801, 10321.068, 525.315, 52893.979 24/12/17,23:14:08,09,07,1, 11.9,1,1, -2.801, 10321.037, 525.294, 52894.011 24/12/17,23:14:08,10,07,1, 11.9,1,1, -2.801, 10321.055, 525.301, 52893.974 24/12/17,23:14:08,11,07,1, 11.9,1,1, -2.801, 10321.044, 525.296, 52894.048 24/12/17,23:14:08,12,07,1, 11.9,1,1, -2.801, 10321.073, 525.318, 52894.041 24/12/17,23:14:08,13,07,1, 11.9,1,1, -2.801, 10321.102, 525.300, 52894.050 24/12/17,23:14:08,14,07,1, 11.9,1,1, -2.801, 10321.100, 525.278, 52894.055 24/12/17,23:14:08,15,07,1, 11.9,1,1, -2.801, 10321.111, 525.300, 52894.067 24/12/17,23:14:08,16,07,1, 11.9,1,1, -2.801, 10321.103, 525.283, 52894.061 24/12/17,23:14:08,17,07,1, 11.9,1,1, -2.801, 10321.115, 525.272, 52894.066 24/12/17,23:14:08,18,07,1, 11.9,1,1, -2.801, 10321.136, 525.263, 52894.048 24/12/17,23:14:08,19,07,1, 11.9,1,1, -2.801, 10321.131, 525.261, 52894.035 24/12/17,23:14:09,00,08,1, 11.9,1,1, -2.799, 10321.131, 525.261, 52894.035 24/12/17,23:14:09,01,08,1, 11.9,1,1, -2.799, 10321.132, 525.256, 52894.128 24/12/17,23:14:09,02,08,1, 11.9,1,1, -2.799, 10321.142, 525.273, 52894.046 24/12/17,23:14:09,03,08,1, 11.9,1,1, -2.799, 10321.163, 525.253, 52894.098 24/12/17,23:14:09,04,08,1, 11.9,1,1, -2.799, 10321.165, 525.252, 52894.103 24/12/17,23:14:09,05,08,1, 11.9,1,1, -2.799, 10321.146, 525.257, 52894.128 24/12/17,23:14:09,06,08,1, 11.9,1,1, -2.799, 10321.172, 525.255, 52894.031 24/12/17,23:14:09,07,08,1, 11.9,1,1, -2.799, 10321.159, 525.274, 52894.033 24/12/17,23:14:09,08,08,1, 11.9,1,1, -2.799, 10321.162, 525.250, 52894.048 24/12/17,23:14:09,09,08,1, 11.9,1,1, -2.799, 10321.205, 525.279, 52894.127 24/12/17,23:14:09,10,08,1, 11.9,1,1, -2.799, 10321.201, 525.269, 52894.050 24/12/17,23:14:09,11,08,1, 11.9,1,1, -2.799, 10321.203, 525.284, 52894.090 24/12/17,23:14:09,12,08,1, 11.9,1,1, -2.799, 10321.228, 525.300, 52894.123 24/12/17,23:14:09,13,08,1, 11.9,1,1, -2.799, 10321.265, 525.309, 52894.112 24/12/17,23:14:09,14,08,1, 11.9,1,1, -2.799, 10321.255, 525.322, 52894.136 24/12/17,23:14:09,15,08,1, 11.9,1,1, -2.799, 10321.269, 525.293, 52894.141 24/12/17,23:14:09,16,08,1, 11.9,1,1, -2.799, 10321.289, 525.316, 52894.143 24/12/17,23:14:09,17,08,1, 11.9,1,1, -2.799, 10321.290, 525.307, 52894.133 24/12/17,23:14:09,18,08,1, 11.9,1,1, -2.799, 10321.295, 525.299, 52894.195 24/12/17,23:14:09,19,08,1, 11.9,1,1, -2.799, 10321.339, 525.319, 52894.164 24/12/17,23:14:10,00,09,1, 11.9,1,1, -2.802, 10321.339, 525.319, 52894.164 24/12/17,23:14:10,01,09,1, 11.9,1,1, -2.802, 10321.330, 525.325, 52894.196 24/12/17,23:14:10,02,09,1, 11.9,1,1, -2.802, 10321.336, 525.309, 52894.188 24/12/17,23:14:10,03,09,1, 11.9,1,1, -2.802, 10321.350, 525.353, 52894.221 24/12/17,23:14:10,04,09,1, 11.9,1,1, -2.802, 10321.364, 525.328, 52894.151 24/12/17,23:14:10,05,09,1, 11.9,1,1, -2.802, 10321.397, 525.351, 52894.141 24/12/17,23:14:10,06,09,1, 11.9,1,1, -2.802, 10321.402, 525.365, 52894.234 24/12/17,23:14:10,07,09,1, 11.9,1,1, -2.802, 10321.415, 525.350, 52894.204 24/12/17,23:14:10,08,09,1, 11.9,1,1, -2.802, 10321.456, 525.361, 52894.241 24/12/17,23:14:10,09,09,1, 11.9,1,1, -2.802, 10321.453, 525.399, 52894.239 24/12/17,23:14:10,10,09,1, 11.9,1,1, -2.802, 10321.457, 525.387, 52894.201 24/12/17,23:14:10,11,09,1, 11.9,1,1, -2.802, 10321.476, 525.394, 52894.245 24/12/17,23:14:10,12,09,1, 11.9,1,1, -2.802, 10321.495, 525.405, 52894.272 24/12/17,23:14:10,13,09,1, 11.9,1,1, -2.802, 10321.479, 525.394, 52894.300 24/12/17,23:14:10,14,09,1, 11.9,1,1, -2.802, 10321.494, 525.414, 52894.276 24/12/17,23:14:10,15,09,1, 11.9,1,1, -2.802, 10321.513, 525.423, 52894.214 24/12/17,23:14:10,16,09,1, 11.9,1,1, -2.802, 10321.537, 525.415, 52894.323 24/12/17,23:14:10,17,09,1, 11.9,1,1, -2.802, 10321.536, 525.399, 52894.265 24/12/17,23:14:10,18,09,1, 11.9,1,1, -2.802, 10321.548, 525.401, 52894.271 24/12/17,23:14:10,19,09,1, 11.9,1,1, -2.802, 10321.563, 525.409, 52894.278 24/12/17,23:14:11,00,09,1, 11.6,1,1, -2.797, 10321.556, 525.409, 52894.278 24/12/17,23:14:11,01,09,1, 11.6,1,1, -2.797, 10321.579, 525.408, 52894.336 24/12/17,23:14:11,02,09,1, 11.6,1,1, -2.797, 10321.583, 525.440, 52894.318 24/12/17,23:14:11,03,09,1, 11.6,1,1, -2.797, 10321.594, 525.463, 52894.384 24/12/17,23:14:11,04,09,1, 11.6,1,1, -2.797, 10321.639, 525.487, 52894.347 24/12/17,23:14:11,05,09,1, 11.6,1,1, -2.797, 10321.637, 525.465, 52894.338 24/12/17,23:14:11,06,09,1, 11.6,1,1, -2.797, 10321.628, 525.483, 52894.422 24/12/17,23:14:11,07,09,1, 11.6,1,1, -2.797, 10321.649, 525.497, 52894.424 24/12/17,23:14:11,08,09,1, 11.6,1,1, -2.797, 10321.605, 525.474, 52894.400 24/12/17,23:14:11,09,09,1, 11.6,1,1, -2.797, 10321.651, 525.484, 52894.441 24/12/17,23:14:11,10,09,1, 11.6,1,1, -2.797, 10321.647, 525.489, 52894.372 24/12/17,23:14:11,11,09,1, 11.6,1,1, -2.797, 10321.646, 525.483, 52894.432 24/12/17,23:14:11,12,09,1, 11.6,1,1, -2.797, 10321.652, 525.473, 52894.430 24/12/17,23:14:11,13,09,1, 11.6,1,1, -2.797, 10321.645, 525.465, 52894.412 24/12/17,23:14:11,14,09,1, 11.6,1,1, -2.797, 10321.659, 525.498, 52894.442 24/12/17,23:14:11,15,09,1, 11.6,1,1, -2.797, 10321.670, 525.480, 52894.490 24/12/17,23:14:11,16,09,1, 11.6,1,1, -2.797, 10321.677, 525.504, 52894.482 24/12/17,23:14:11,17,09,1, 11.6,1,1, -2.797, 10321.672, 525.476, 52894.424 24/12/17,23:14:11,18,09,1, 11.6,1,1, -2.797, 10321.670, 525.502, 52894.476 24/12/17,23:14:11,19,09,1, 11.6,1,1, -2.797, 10321.695, 525.492, 52894.393 24/12/17,23:14:12,00,09,1, 11.9,1,1, -2.799, 10321.690, 525.492, 52894.393 24/12/17,23:14:12,01,09,1, 11.9,1,1, -2.799, 10321.688, 525.536, 52894.493 24/12/17,23:14:12,02,09,1, 11.9,1,1, -2.799, 10321.688, 525.531, 52894.467 24/12/17,23:14:12,03,09,1, 11.9,1,1, -2.799, 10321.702, 525.531, 52894.464 24/12/17,23:14:12,04,09,1, 11.9,1,1, -2.799, 10321.707, 525.541, 52894.515 24/12/17,23:14:12,05,09,1, 11.9,1,1, -2.799, 10321.728, 525.533, 52894.517 24/12/17,23:14:12,06,09,1, 11.9,1,1, -2.799, 10321.714, 525.534, 52894.501 24/12/17,23:14:12,07,09,1, 11.9,1,1, -2.799, 10321.711, 525.512, 52894.520 24/12/17,23:14:12,08,09,1, 11.9,1,1, -2.799, 10321.719, 525.545, 52894.556 24/12/17,23:14:12,09,09,1, 11.9,1,1, -2.799, 10321.717, 525.533, 52894.538 24/12/17,23:14:12,10,09,1, 11.9,1,1, -2.799, 10321.709, 525.527, 52894.569 24/12/17,23:14:12,11,09,1, 11.9,1,1, -2.799, 10321.692, 525.505, 52894.511 24/12/17,23:14:12,12,09,1, 11.9,1,1, -2.799, 10321.702, 525.501, 52894.518 24/12/17,23:14:12,13,09,1, 11.9,1,1, -2.799, 10321.681, 525.515, 52894.553 24/12/17,23:14:12,14,09,1, 11.9,1,1, -2.799, 10321.712, 525.491, 52894.520 24/12/17,23:14:12,15,09,1, 11.9,1,1, -2.799, 10321.696, 525.517, 52894.559 24/12/17,23:14:12,16,09,1, 11.9,1,1, -2.799, 10321.678, 525.515, 52894.517 24/12/17,23:14:12,17,09,1, 11.9,1,1, -2.799, 10321.659, 525.523, 52894.530 24/12/17,23:14:12,18,09,1, 11.9,1,1, -2.799, 10321.711, 525.514, 52894.529 24/12/17,23:14:12,19,09,1, 11.9,1,1, -2.799, 10321.676, 525.541, 52894.520 24/12/17,23:14:13,00,09,1, 12.0,1,1, -2.800, 10321.673, 525.541, 52894.520 24/12/17,23:14:13,01,09,1, 12.0,1,1, -2.800, 10321.690, 525.503, 52894.516 24/12/17,23:14:13,02,09,1, 12.0,1,1, -2.800, 10321.674, 525.519, 52894.510 24/12/17,23:14:13,03,09,1, 12.0,1,1, -2.800, 10321.668, 525.519, 52894.541 24/12/17,23:14:13,04,09,1, 12.0,1,1, -2.800, 10321.688, 525.494, 52894.567 24/12/17,23:14:13,05,09,1, 12.0,1,1, -2.800, 10321.657, 525.487, 52894.547 24/12/17,23:14:13,06,09,1, 12.0,1,1, -2.800, 10321.653, 525.483, 52894.592 24/12/17,23:14:13,07,09,1, 12.0,1,1, -2.800, 10321.661, 525.480, 52894.549 24/12/17,23:14:13,08,09,1, 12.0,1,1, -2.800, 10321.640, 525.478, 52894.562 24/12/17,23:14:13,09,09,1, 12.0,1,1, -2.800, 10321.659, 525.478, 52894.531 24/12/17,23:14:13,10,09,1, 12.0,1,1, -2.800, 10321.632, 525.473, 52894.560 24/12/17,23:14:13,11,09,1, 12.0,1,1, -2.800, 10321.637, 525.471, 52894.515 24/12/17,23:14:13,12,09,1, 12.0,1,1, -2.800, 10321.621, 525.438, 52894.548 24/12/17,23:14:13,13,09,1, 12.0,1,1, -2.800, 10321.621, 525.413, 52894.485 24/12/17,23:14:13,14,09,1, 12.0,1,1, -2.800, 10321.596, 525.397, 52894.483 24/12/17,23:14:13,15,09,1, 12.0,1,1, -2.800, 10321.621, 525.392, 52894.517 24/12/17,23:14:13,16,09,1, 12.0,1,1, -2.800, 10321.614, 525.416, 52894.576 24/12/17,23:14:13,17,09,1, 12.0,1,1, -2.800, 10321.617, 525.396, 52894.568 24/12/17,23:14:13,18,09,1, 12.0,1,1, -2.800, 10321.631, 525.388, 52894.531 24/12/17,23:14:13,19,09,1, 12.0,1,1, -2.800, 10321.621, 525.374, 52894.489 24/12/17,23:14:14,00,09,1, 11.9,1,1, -2.800, 10321.615, 525.374, 52894.489 24/12/17,23:14:14,01,09,1, 11.9,1,1, -2.800, 10321.609, 525.379, 52894.613 24/12/17,23:14:14,02,09,1, 11.9,1,1, -2.800, 10321.594, 525.339, 52894.549 24/12/17,23:14:14,03,09,1, 11.9,1,1, -2.800, 10321.605, 525.362, 52894.573 24/12/17,23:14:14,04,09,1, 11.9,1,1, -2.800, 10321.585, 525.313, 52894.625 24/12/17,23:14:14,05,09,1, 11.9,1,1, -2.800, 10321.614, 525.291, 52894.545 24/12/17,23:14:14,06,09,1, 11.9,1,1, -2.800, 10321.608, 525.272, 52894.602 24/12/17,23:14:14,07,09,1, 11.9,1,1, -2.800, 10321.598, 525.279, 52894.597 24/12/17,23:14:14,08,09,1, 11.9,1,1, -2.800, 10321.619, 525.227, 52894.504 24/12/17,23:14:14,09,09,1, 11.9,1,1, -2.800, 10321.595, 525.237, 52894.550 24/12/17,23:14:14,10,09,1, 11.9,1,1, -2.800, 10321.581, 525.192, 52894.549 24/12/17,23:14:14,11,09,1, 11.9,1,1, -2.800, 10321.610, 525.199, 52894.541 24/12/17,23:14:14,12,09,1, 11.9,1,1, -2.800, 10321.615, 525.204, 52894.556 24/12/17,23:14:14,13,09,1, 11.9,1,1, -2.800, 10321.639, 525.174, 52894.562 24/12/17,23:14:14,14,09,1, 11.9,1,1, -2.800, 10321.616, 525.181, 52894.498 24/12/17,23:14:14,15,09,1, 11.9,1,1, -2.800, 10321.626, 525.143, 52894.599 24/12/17,23:14:14,16,09,1, 11.9,1,1, -2.800, 10321.623, 525.155, 52894.617 24/12/17,23:14:14,17,09,1, 11.9,1,1, -2.800, 10321.660, 525.123, 52894.591 24/12/17,23:14:14,18,09,1, 11.9,1,1, -2.800, 10321.678, 525.097, 52894.597 24/12/17,23:14:14,19,09,1, 11.9,1,1, -2.800, 10321.663, 525.092, 52894.623 24/12/17,23:14:15,00,09,1, 11.9,1,1, -2.801, 10321.656, 525.092, 52894.623 24/12/17,23:14:15,01,09,1, 11.9,1,1, -2.801, 10321.717, 525.057, 52894.558 24/12/17,23:14:15,02,09,1, 11.9,1,1, -2.801, 10321.716, 525.032, 52894.585 24/12/17,23:14:15,03,09,1, 11.9,1,1, -2.801, 10321.732, 524.999, 52894.546 24/12/17,23:14:15,04,09,1, 11.9,1,1, -2.801, 10321.731, 525.007, 52894.527 24/12/17,23:14:15,05,09,1, 11.9,1,1, -2.801, 10321.720, 524.982, 52894.550 24/12/17,23:14:15,06,09,1, 11.9,1,1, -2.801, 10321.734, 524.942, 52894.505 24/12/17,23:14:15,07,09,1, 11.9,1,1, -2.801, 10321.757, 524.927, 52894.666 24/12/17,23:14:15,08,09,1, 11.9,1,1, -2.801, 10321.757, 524.891, 52894.559 24/12/17,23:14:15,09,09,1, 11.9,1,1, -2.801, 10321.779, 524.874, 52894.609 24/12/17,23:14:15,10,09,1, 11.9,1,1, -2.801, 10321.795, 524.834, 52894.605 24/12/17,23:14:15,11,09,1, 11.9,1,1, -2.801, 10321.829, 524.834, 52894.513 24/12/17,23:14:15,12,09,1, 11.9,1,1, -2.801, 10321.828, 524.830, 52894.533 24/12/17,23:14:15,13,09,1, 11.9,1,1, -2.801, 10321.870, 524.815, 52894.600 24/12/17,23:14:15,14,09,1, 11.9,1,1, -2.801, 10321.876, 524.789, 52894.568 24/12/17,23:14:15,15,09,1, 11.9,1,1, -2.801, 10321.873, 524.779, 52894.600 24/12/17,23:14:15,16,09,1, 11.9,1,1, -2.801, 10321.881, 524.775, 52894.622 24/12/17,23:14:15,17,09,1, 11.9,1,1, -2.801, 10321.929, 524.758, 52894.621 24/12/17,23:14:15,18,09,1, 11.9,1,1, -2.801, 10321.933, 524.710, 52894.549 24/12/17,23:14:15,19,09,1, 11.9,1,1, -2.801, 10321.971, 524.697, 52894.542 24/12/17,23:14:16,00,09,1, 11.9,1,1, -2.799, 10321.965, 524.697, 52894.542 24/12/17,23:14:16,01,09,1, 11.9,1,1, -2.799, 10321.998, 524.639, 52894.577 24/12/17,23:14:16,02,09,1, 11.9,1,1, -2.799, 10322.032, 524.625, 52894.582 24/12/17,23:14:16,03,09,1, 11.9,1,1, -2.799, 10322.032, 524.607, 52894.603 24/12/17,23:14:16,04,09,1, 11.9,1,1, -2.799, 10322.047, 524.550, 52894.582 24/12/17,23:14:16,05,09,1, 11.9,1,1, -2.799, 10322.068, 524.543, 52894.558 24/12/17,23:14:16,06,09,1, 11.9,1,1, -2.799, 10322.060, 524.521, 52894.562 24/12/17,23:14:16,07,09,1, 11.9,1,1, -2.799, 10322.080, 524.478, 52894.592 24/12/17,23:14:16,08,09,1, 11.9,1,1, -2.799, 10322.126, 524.454, 52894.558 24/12/17,23:14:16,09,09,1, 11.9,1,1, -2.799, 10322.108, 524.446, 52894.605 24/12/17,23:14:16,10,09,1, 11.9,1,1, -2.799, 10322.138, 524.414, 52894.567 24/12/17,23:14:16,11,09,1, 11.9,1,1, -2.799, 10322.168, 524.407, 52894.568 24/12/17,23:14:16,12,09,1, 11.9,1,1, -2.799, 10322.147, 524.390, 52894.593 24/12/17,23:14:16,13,09,1, 11.9,1,1, -2.799, 10322.203, 524.342, 52894.546 24/12/17,23:14:16,14,09,1, 11.9,1,1, -2.799, 10322.191, 524.356, 52894.682 24/12/17,23:14:16,15,09,1, 11.9,1,1, -2.799, 10322.246, 524.338, 52894.570 24/12/17,23:14:16,16,09,1, 11.9,1,1, -2.799, 10322.239, 524.310, 52894.592 24/12/17,23:14:16,17,09,1, 11.9,1,1, -2.799, 10322.283, 524.292, 52894.655 24/12/17,23:14:16,18,09,1, 11.9,1,1, -2.799, 10322.295, 524.243, 52894.557 24/12/17,23:14:16,19,09,1, 11.9,1,1, -2.799, 10322.309, 524.230, 52894.560 24/12/17,23:14:17,00,08,1, 11.9,1,1, -2.801, 10322.307, 524.230, 52894.560 24/12/17,23:14:17,01,08,1, 11.9,1,1, -2.801, 10322.352, 524.175, 52894.591 24/12/17,23:14:17,02,08,1, 11.9,1,1, -2.801, 10322.347, 524.130, 52894.534 24/12/17,23:14:17,03,08,1, 11.9,1,1, -2.801, 10322.371, 524.125, 52894.556 24/12/17,23:14:17,04,08,1, 11.9,1,1, -2.801, 10322.364, 524.106, 52894.681 24/12/17,23:14:17,05,08,1, 11.9,1,1, -2.801, 10322.391, 524.054, 52894.579 24/12/17,23:14:17,06,08,1, 11.9,1,1, -2.801, 10322.395, 524.054, 52894.574 24/12/17,23:14:17,07,08,1, 11.9,1,1, -2.801, 10322.394, 524.014, 52894.650 24/12/17,23:14:17,08,08,1, 11.9,1,1, -2.801, 10322.425, 524.015, 52894.617 24/12/17,23:14:17,09,08,1, 11.9,1,1, -2.801, 10322.445, 523.992, 52894.710 24/12/17,23:14:17,10,08,1, 11.9,1,1, -2.801, 10322.441, 523.972, 52894.696 24/12/17,23:14:17,11,08,1, 11.9,1,1, -2.801, 10322.461, 523.959, 52894.661 24/12/17,23:14:17,12,08,1, 11.9,1,1, -2.801, 10322.469, 523.965, 52894.695 24/12/17,23:14:17,13,08,1, 11.9,1,1, -2.801, 10322.488, 523.928, 52894.691 24/12/17,23:14:17,14,08,1, 11.9,1,1, -2.801, 10322.485, 523.920, 52894.734 24/12/17,23:14:17,15,08,1, 11.9,1,1, -2.801, 10322.507, 523.878, 52894.636 24/12/17,23:14:17,16,08,1, 11.9,1,1, -2.801, 10322.514, 523.887, 52894.727 24/12/17,23:14:17,17,08,1, 11.9,1,1, -2.801, 10322.520, 523.847, 52894.668 24/12/17,23:14:17,18,08,1, 11.9,1,1, -2.801, 10322.519, 523.796, 52894.616 24/12/17,23:14:17,19,08,1, 11.9,1,1, -2.801, 10322.538, 523.785, 52894.714 24/12/17,23:14:18,00,08,1, 11.9,1,1, -2.801, 10322.533, 523.785, 52894.714 24/12/17,23:14:18,01,08,1, 11.9,1,1, -2.801, 10322.522, 523.740, 52894.641 24/12/17,23:14:18,02,08,1, 11.9,1,1, -2.801, 10322.536, 523.723, 52894.681 24/12/17,23:14:18,03,08,1, 11.9,1,1, -2.801, 10322.554, 523.704, 52894.732 24/12/17,23:14:18,04,08,1, 11.9,1,1, -2.801, 10322.560, 523.688, 52894.758 24/12/17,23:14:18,05,08,1, 11.9,1,1, -2.801, 10322.569, 523.653, 52894.741 24/12/17,23:14:18,06,08,1, 11.9,1,1, -2.801, 10322.550, 523.637, 52894.754 24/12/17,23:14:18,07,08,1, 11.9,1,1, -2.801, 10322.551, 523.597, 52894.705 24/12/17,23:14:18,08,08,1, 11.9,1,1, -2.801, 10322.548, 523.604, 52894.790 24/12/17,23:14:18,09,08,1, 11.9,1,1, -2.801, 10322.555, 523.583, 52894.786 24/12/17,23:14:18,10,08,1, 11.9,1,1, -2.801, 10322.569, 523.556, 52894.769 24/12/17,23:14:18,11,08,1, 11.9,1,1, -2.801, 10322.565, 523.546, 52894.763 24/12/17,23:14:18,12,08,1, 11.9,1,1, -2.801, 10322.587, 523.543, 52894.796 24/12/17,23:14:18,13,08,1, 11.9,1,1, -2.801, 10322.597, 523.530, 52894.813 24/12/17,23:14:18,14,08,1, 11.9,1,1, -2.801, 10322.595, 523.496, 52894.778 24/12/17,23:14:18,15,08,1, 11.9,1,1, -2.801, 10322.595, 523.453, 52894.821 24/12/17,23:14:18,16,08,1, 11.9,1,1, -2.801, 10322.584, 523.448, 52894.785 24/12/17,23:14:18,17,08,1, 11.9,1,1, -2.801, 10322.595, 523.420, 52894.795 24/12/17,23:14:18,18,08,1, 11.9,1,1, -2.801, 10322.634, 523.402, 52894.821 24/12/17,23:14:18,19,08,1, 11.9,1,1, -2.801, 10322.571, 523.346, 52894.800 24/12/17,23:14:19,00,08,1, 11.9,1,1, -2.799, 10322.566, 523.346, 52894.800 24/12/17,23:14:19,01,08,1, 11.9,1,1, -2.799, 10322.588, 523.283, 52894.786 24/12/17,23:14:19,02,08,1, 11.9,1,1, -2.799, 10322.603, 523.275, 52894.843 24/12/17,23:14:19,03,08,1, 11.9,1,1, -2.799, 10322.598, 523.267, 52894.778 24/12/17,23:14:19,04,08,1, 11.9,1,1, -2.799, 10322.608, 523.255, 52894.818 24/12/17,23:14:19,05,08,1, 11.9,1,1, -2.799, 10322.591, 523.247, 52894.835 24/12/17,23:14:19,06,08,1, 11.9,1,1, -2.799, 10322.608, 523.219, 52894.869 24/12/17,23:14:19,07,08,1, 11.9,1,1, -2.799, 10322.596, 523.195, 52894.785 24/12/17,23:14:19,08,08,1, 11.9,1,1, -2.799, 10322.587, 523.194, 52894.832 24/12/17,23:14:19,09,08,1, 11.9,1,1, -2.799, 10322.629, 523.177, 52894.827 24/12/17,23:14:19,10,08,1, 11.9,1,1, -2.799, 10322.607, 523.140, 52894.936 24/12/17,23:14:19,11,08,1, 11.9,1,1, -2.799, 10322.577, 523.143, 52894.869 24/12/17,23:14:19,12,08,1, 11.9,1,1, -2.799, 10322.601, 523.120, 52894.871 24/12/17,23:14:19,13,08,1, 11.9,1,1, -2.799, 10322.592, 523.103, 52894.868 24/12/17,23:14:19,14,08,1, 11.9,1,1, -2.799, 10322.618, 523.049, 52894.903 24/12/17,23:14:19,15,08,1, 11.9,1,1, -2.799, 10322.578, 523.052, 52894.894 24/12/17,23:14:19,16,08,1, 11.9,1,1, -2.799, 10322.611, 522.985, 52894.856 24/12/17,23:14:19,17,08,1, 11.9,1,1, -2.799, 10322.580, 522.969, 52894.867 24/12/17,23:14:19,18,08,1, 11.9,1,1, -2.799, 10322.592, 522.934, 52894.897 24/12/17,23:14:19,19,08,1, 11.9,1,1, -2.799, 10322.588, 522.926, 52894.836 24/12/17,23:14:20,00,09,1, 12.0,1,1, -2.803, 10322.583, 522.926, 52894.836 24/12/17,23:14:20,01,09,1, 12.0,1,1, -2.803, 10322.575, 522.874, 52894.863 24/12/17,23:14:20,02,09,1, 12.0,1,1, -2.803, 10322.561, 522.827, 52894.834 24/12/17,23:14:20,03,09,1, 12.0,1,1, -2.803, 10322.571, 522.829, 52894.899 24/12/17,23:14:20,04,09,1, 12.0,1,1, -2.803, 10322.584, 522.810, 52894.961 24/12/17,23:14:20,05,09,1, 12.0,1,1, -2.803, 10322.555, 522.775, 52894.890 24/12/17,23:14:20,06,09,1, 12.0,1,1, -2.803, 10322.564, 522.762, 52894.892 24/12/17,23:14:20,07,09,1, 12.0,1,1, -2.803, 10322.585, 522.742, 52894.891 24/12/17,23:14:20,08,09,1, 12.0,1,1, -2.803, 10322.543, 522.723, 52894.915 24/12/17,23:14:20,09,09,1, 12.0,1,1, -2.803, 10322.545, 522.680, 52894.905 24/12/17,23:14:20,10,09,1, 12.0,1,1, -2.803, 10322.550, 522.629, 52894.945 24/12/17,23:14:20,11,09,1, 12.0,1,1, -2.803, 10322.540, 522.610, 52894.894 24/12/17,23:14:20,12,09,1, 12.0,1,1, -2.803, 10322.517, 522.584, 52894.925 24/12/17,23:14:20,13,09,1, 12.0,1,1, -2.803, 10322.518, 522.558, 52894.941 24/12/17,23:14:20,14,09,1, 12.0,1,1, -2.803, 10322.540, 522.536, 52894.932 24/12/17,23:14:20,15,09,1, 12.0,1,1, -2.803, 10322.544, 522.488, 52894.875 24/12/17,23:14:20,16,09,1, 12.0,1,1, -2.803, 10322.521, 522.458, 52894.908 24/12/17,23:14:20,17,09,1, 12.0,1,1, -2.803, 10322.538, 522.436, 52894.868 24/12/17,23:14:20,18,09,1, 12.0,1,1, -2.803, 10322.527, 522.388, 52894.868 24/12/17,23:14:20,19,09,1, 12.0,1,1, -2.803, 10322.522, 522.374, 52894.869 24/12/17,23:14:21,00,09,1, 11.9,1,1, -2.802, 10322.516, 522.374, 52894.869 24/12/17,23:14:21,01,09,1, 11.9,1,1, -2.802, 10322.469, 522.321, 52894.864 24/12/17,23:14:21,02,09,1, 11.9,1,1, -2.802, 10322.463, 522.296, 52894.851 24/12/17,23:14:21,03,09,1, 11.9,1,1, -2.802, 10322.492, 522.242, 52894.774 24/12/17,23:14:21,04,09,1, 11.9,1,1, -2.802, 10322.498, 522.235, 52894.829 24/12/17,23:14:21,05,09,1, 11.9,1,1, -2.802, 10322.484, 522.214, 52894.841 24/12/17,23:14:21,06,09,1, 11.9,1,1, -2.802, 10322.486, 522.150, 52894.836 24/12/17,23:14:21,07,09,1, 11.9,1,1, -2.802, 10322.465, 522.148, 52894.902 24/12/17,23:14:21,08,09,1, 11.9,1,1, -2.802, 10322.469, 522.117, 52894.893 24/12/17,23:14:21,09,09,1, 11.9,1,1, -2.802, 10322.464, 522.094, 52894.839 24/12/17,23:14:21,10,09,1, 11.9,1,1, -2.802, 10322.455, 522.056, 52894.823 24/12/17,23:14:21,11,09,1, 11.9,1,1, -2.802, 10322.424, 522.056, 52894.901 24/12/17,23:14:21,12,09,1, 11.9,1,1, -2.802, 10322.448, 522.011, 52894.789 24/12/17,23:14:21,13,09,1, 11.9,1,1, -2.802, 10322.439, 521.960, 52894.912 24/12/17,23:14:21,14,09,1, 11.9,1,1, -2.802, 10322.432, 521.932, 52894.872 24/12/17,23:14:21,15,09,1, 11.9,1,1, -2.802, 10322.405, 521.908, 52894.847 24/12/17,23:14:21,16,09,1, 11.9,1,1, -2.802, 10322.382, 521.921, 52894.836 24/12/17,23:14:21,17,09,1, 11.9,1,1, -2.802, 10322.376, 521.853, 52894.843 24/12/17,23:14:21,18,09,1, 11.9,1,1, -2.802, 10322.387, 521.845, 52894.830 24/12/17,23:14:21,19,09,1, 11.9,1,1, -2.802, 10322.363, 521.811, 52894.723 24/12/17,23:14:22,00,09,1, 11.9,1,1, -2.800, 10322.357, 521.811, 52894.723 24/12/17,23:14:22,01,09,1, 11.9,1,1, -2.800, 10322.342, 521.792, 52894.828 24/12/17,23:14:22,02,09,1, 11.9,1,1, -2.800, 10322.363, 521.793, 52894.798 24/12/17,23:14:22,03,09,1, 11.9,1,1, -2.800, 10322.373, 521.752, 52894.820 24/12/17,23:14:22,04,09,1, 11.9,1,1, -2.800, 10322.311, 521.749, 52894.790 24/12/17,23:14:22,05,09,1, 11.9,1,1, -2.800, 10322.326, 521.739, 52894.856 24/12/17,23:14:22,06,09,1, 11.9,1,1, -2.800, 10322.324, 521.710, 52894.854 24/12/17,23:14:22,07,09,1, 11.9,1,1, -2.800, 10322.290, 521.696, 52894.807 24/12/17,23:14:22,08,09,1, 11.9,1,1, -2.800, 10322.310, 521.668, 52894.847 24/12/17,23:14:22,09,09,1, 11.9,1,1, -2.800, 10322.260, 521.675, 52894.880 24/12/17,23:14:22,10,09,1, 11.9,1,1, -2.800, 10322.273, 521.624, 52894.836 24/12/17,23:14:22,11,09,1, 11.9,1,1, -2.800, 10322.266, 521.639, 52894.838 24/12/17,23:14:22,12,09,1, 11.9,1,1, -2.800, 10322.258, 521.609, 52894.841 24/12/17,23:14:22,13,09,1, 11.9,1,1, -2.800, 10322.249, 521.585, 52894.772 24/12/17,23:14:22,14,09,1, 11.9,1,1, -2.800, 10322.235, 521.575, 52894.773 24/12/17,23:14:22,15,09,1, 11.9,1,1, -2.800, 10322.223, 521.571, 52894.763 24/12/17,23:14:22,16,09,1, 11.9,1,1, -2.800, 10322.216, 521.551, 52894.994 24/12/17,23:14:22,17,09,1, 11.9,1,1, -2.800, 10322.203, 521.525, 52894.778 24/12/17,23:14:22,18,09,1, 11.9,1,1, -2.800, 10322.168, 521.537, 52894.845 24/12/17,23:14:22,19,09,1, 11.9,1,1, -2.800, 10322.161, 521.514, 52894.721 24/12/17,23:14:23,00,09,1, 12.0,1,1, -2.799, 10322.157, 521.514, 52894.721 24/12/17,23:14:23,01,09,1, 12.0,1,1, -2.799, 10322.149, 521.500, 52894.786 24/12/17,23:14:23,02,09,1, 12.0,1,1, -2.799, 10322.128, 521.473, 52894.807 24/12/17,23:14:23,03,09,1, 12.0,1,1, -2.799, 10322.133, 521.465, 52894.786 24/12/17,23:14:23,04,09,1, 12.0,1,1, -2.799, 10322.101, 521.441, 52894.794 24/12/17,23:14:23,05,09,1, 12.0,1,1, -2.799, 10322.113, 521.428, 52894.798 24/12/17,23:14:23,06,09,1, 12.0,1,1, -2.799, 10322.083, 521.459, 52894.876 24/12/17,23:14:23,07,09,1, 12.0,1,1, -2.799, 10322.094, 521.428, 52894.840 24/12/17,23:14:23,08,09,1, 12.0,1,1, -2.799, 10322.074, 521.404, 52894.847 24/12/17,23:14:23,09,09,1, 12.0,1,1, -2.799, 10322.074, 521.385, 52894.827 24/12/17,23:14:23,10,09,1, 12.0,1,1, -2.799, 10322.045, 521.366, 52894.851 24/12/17,23:14:23,11,09,1, 12.0,1,1, -2.799, 10322.052, 521.355, 52894.869 24/12/17,23:14:23,12,09,1, 12.0,1,1, -2.799, 10322.038, 521.368, 52894.913 24/12/17,23:14:23,13,09,1, 12.0,1,1, -2.799, 10322.046, 521.339, 52894.750 24/12/17,23:14:23,14,09,1, 12.0,1,1, -2.799, 10322.005, 521.346, 52894.796 24/12/17,23:14:23,15,09,1, 12.0,1,1, -2.799, 10322.001, 521.325, 52894.840 24/12/17,23:14:23,16,09,1, 12.0,1,1, -2.799, 10322.004, 521.325, 52894.826 24/12/17,23:14:23,17,09,1, 12.0,1,1, -2.799, 10322.000, 521.309, 52894.751 24/12/17,23:14:23,18,09,1, 12.0,1,1, -2.799, 10321.982, 521.310, 52894.810 24/12/17,23:14:23,19,09,1, 12.0,1,1, -2.799, 10321.947, 521.301, 52894.842 24/12/17,23:14:24,00,09,1, 11.9,1,1, -2.801, 10321.940, 521.301, 52894.842 24/12/17,23:14:24,01,09,1, 11.9,1,1, -2.801, 10321.939, 521.294, 52894.884 24/12/17,23:14:24,02,09,1, 11.9,1,1, -2.801, 10321.913, 521.324, 52894.888 24/12/17,23:14:24,03,09,1, 11.9,1,1, -2.801, 10321.945, 521.315, 52894.788 24/12/17,23:14:24,04,09,1, 11.9,1,1, -2.801, 10321.920, 521.317, 52894.887 24/12/17,23:14:24,05,09,1, 11.9,1,1, -2.801, 10321.919, 521.291, 52894.851 24/12/17,23:14:24,06,09,1, 11.9,1,1, -2.801, 10321.928, 521.283, 52894.863 24/12/17,23:14:24,07,09,1, 11.9,1,1, -2.801, 10321.903, 521.254, 52894.895 24/12/17,23:14:24,08,09,1, 11.9,1,1, -2.801, 10321.913, 521.263, 52894.864 24/12/17,23:14:24,09,09,1, 11.9,1,1, -2.801, 10321.876, 521.239, 52894.823 24/12/17,23:14:24,10,09,1, 11.9,1,1, -2.801, 10321.902, 521.245, 52894.880 24/12/17,23:14:24,11,09,1, 11.9,1,1, -2.801, 10321.880, 521.219, 52894.873 24/12/17,23:14:24,12,09,1, 11.9,1,1, -2.801, 10321.876, 521.234, 52894.820 24/12/17,23:14:24,13,09,1, 11.9,1,1, -2.801, 10321.836, 521.220, 52894.879 24/12/17,23:14:24,14,09,1, 11.9,1,1, -2.801, 10321.860, 521.233, 52894.936 24/12/17,23:14:24,15,09,1, 11.9,1,1, -2.801, 10321.854, 521.215, 52894.857 24/12/17,23:14:24,16,09,1, 11.9,1,1, -2.801, 10321.822, 521.204, 52894.887 24/12/17,23:14:24,17,09,1, 11.9,1,1, -2.801, 10321.852, 521.210, 52894.838 24/12/17,23:14:24,18,09,1, 11.9,1,1, -2.801, 10321.821, 521.215, 52894.841 24/12/17,23:14:24,19,09,1, 11.9,1,1, -2.801, 10321.808, 521.235, 52894.895 24/12/17,23:14:25,00,09,1, 12.0,1,1, -2.800, 10321.807, 521.235, 52894.895 24/12/17,23:14:25,01,09,1, 12.0,1,1, -2.800, 10321.829, 521.201, 52894.900 24/12/17,23:14:25,02,09,1, 12.0,1,1, -2.800, 10321.800, 521.216, 52894.939 24/12/17,23:14:25,03,09,1, 12.0,1,1, -2.800, 10321.815, 521.237, 52894.911 24/12/17,23:14:25,04,09,1, 12.0,1,1, -2.800, 10321.818, 521.212, 52894.913 24/12/17,23:14:25,05,09,1, 12.0,1,1, -2.800, 10321.791, 521.205, 52894.908 24/12/17,23:14:25,06,09,1, 12.0,1,1, -2.800, 10321.798, 521.233, 52894.932 24/12/17,23:14:25,07,09,1, 12.0,1,1, -2.800, 10321.771, 521.202, 52894.906 24/12/17,23:14:25,08,09,1, 12.0,1,1, -2.800, 10321.774, 521.191, 52894.913 24/12/17,23:14:25,09,09,1, 12.0,1,1, -2.800, 10321.796, 521.165, 52894.924 24/12/17,23:14:25,10,09,1, 12.0,1,1, -2.800, 10321.781, 521.185, 52894.964 24/12/17,23:14:25,11,09,1, 12.0,1,1, -2.800, 10321.745, 521.197, 52894.923 24/12/17,23:14:25,12,09,1, 12.0,1,1, -2.800, 10321.770, 521.177, 52894.877 24/12/17,23:14:25,13,09,1, 12.0,1,1, -2.800, 10321.768, 521.189, 52894.873 24/12/17,23:14:25,14,09,1, 12.0,1,1, -2.800, 10321.758, 521.192, 52894.897 24/12/17,23:14:25,15,09,1, 12.0,1,1, -2.800, 10321.759, 521.184, 52894.872 24/12/17,23:14:25,16,09,1, 12.0,1,1, -2.800, 10321.766, 521.198, 52894.899 24/12/17,23:14:25,17,09,1, 12.0,1,1, -2.800, 10321.752, 521.175, 52894.927 24/12/17,23:14:25,18,09,1, 12.0,1,1, -2.800, 10321.746, 521.167, 52894.938 24/12/17,23:14:25,19,09,1, 12.0,1,1, -2.800, 10321.729, 521.184, 52894.978 24/12/17,23:14:26,00,08,1, 11.9,1,1, -2.803, 10321.723, 521.184, 52894.978 24/12/17,23:14:26,01,08,1, 11.9,1,1, -2.803, 10321.765, 521.211, 52894.977 24/12/17,23:14:26,02,08,1, 11.9,1,1, -2.803, 10321.746, 521.165, 52894.945 24/12/17,23:14:26,03,08,1, 11.9,1,1, -2.803, 10321.731, 521.171, 52894.986 24/12/17,23:14:26,04,08,1, 11.9,1,1, -2.803, 10321.775, 521.153, 52894.956 24/12/17,23:14:26,05,08,1, 11.9,1,1, -2.803, 10321.743, 521.166, 52895.041 24/12/17,23:14:26,06,08,1, 11.9,1,1, -2.803, 10321.733, 521.147, 52894.898 24/12/17,23:14:26,07,08,1, 11.9,1,1, -2.803, 10321.741, 521.137, 52894.978 24/12/17,23:14:26,08,08,1, 11.9,1,1, -2.803, 10321.748, 521.155, 52895.005 24/12/17,23:14:26,09,08,1, 11.9,1,1, -2.803, 10321.752, 521.146, 52895.050 24/12/17,23:14:26,10,08,1, 11.9,1,1, -2.803, 10321.734, 521.141, 52895.035 24/12/17,23:14:26,11,08,1, 11.9,1,1, -2.803, 10321.742, 521.137, 52895.002 24/12/17,23:14:26,12,08,1, 11.9,1,1, -2.803, 10321.753, 521.137, 52895.017 24/12/17,23:14:26,13,08,1, 11.9,1,1, -2.803, 10321.741, 521.137, 52895.023 24/12/17,23:14:26,14,08,1, 11.9,1,1, -2.803, 10321.719, 521.108, 52894.989 24/12/17,23:14:26,15,08,1, 11.9,1,1, -2.803, 10321.761, 521.104, 52894.756 24/12/17,23:14:26,16,08,1, 11.9,1,1, -2.803, 10321.727, 521.151, 52895.117 24/12/17,23:14:26,17,08,1, 11.9,1,1, -2.803, 10321.769, 521.126, 52894.862 24/12/17,23:14:26,18,08,1, 11.9,1,1, -2.803, 10321.752, 521.141, 52895.109 24/12/17,23:14:26,19,08,1, 11.9,1,1, -2.803, 10321.751, 521.128, 52895.072 24/12/17,23:14:27,00,08,1, 11.9,1,1, -2.803, 10321.748, 521.128, 52895.072 24/12/17,23:14:27,01,08,1, 11.9,1,1, -2.803, 10321.747, 521.162, 52895.093 24/12/17,23:14:27,02,08,1, 11.9,1,1, -2.803, 10321.754, 521.123, 52895.031 24/12/17,23:14:27,03,08,1, 11.9,1,1, -2.803, 10321.743, 521.114, 52895.024 24/12/17,23:14:27,04,08,1, 11.9,1,1, -2.803, 10321.774, 521.108, 52895.025 24/12/17,23:14:27,05,08,1, 11.9,1,1, -2.803, 10321.757, 521.120, 52895.114 24/12/17,23:14:27,06,08,1, 11.9,1,1, -2.803, 10321.778, 521.123, 52895.153 24/12/17,23:14:27,07,08,1, 11.9,1,1, -2.803, 10321.766, 521.092, 52895.060 24/12/17,23:14:27,08,08,1, 11.9,1,1, -2.803, 10321.746, 521.087, 52895.101 24/12/17,23:14:27,09,08,1, 11.9,1,1, -2.803, 10321.765, 521.106, 52895.109 24/12/17,23:14:27,10,08,1, 11.9,1,1, -2.803, 10321.765, 521.118, 52895.106 24/12/17,23:14:27,11,08,1, 11.9,1,1, -2.803, 10321.743, 521.094, 52895.100 24/12/17,23:14:27,12,08,1, 11.9,1,1, -2.803, 10321.768, 521.109, 52895.154 24/12/17,23:14:27,13,08,1, 11.9,1,1, -2.803, 10321.784, 521.106, 52895.214 24/12/17,23:14:27,14,08,1, 11.9,1,1, -2.803, 10321.751, 521.096, 52895.074 24/12/17,23:14:27,15,08,1, 11.9,1,1, -2.803, 10321.755, 521.106, 52895.169 24/12/17,23:14:27,16,08,1, 11.9,1,1, -2.803, 10321.772, 521.111, 52895.215 24/12/17,23:14:27,17,08,1, 11.9,1,1, -2.803, 10321.776, 521.137, 52895.227 24/12/17,23:14:27,18,08,1, 11.9,1,1, -2.803, 10321.766, 521.124, 52895.187 24/12/17,23:14:27,19,08,1, 11.9,1,1, -2.803, 10321.774, 521.123, 52895.203 24/12/17,23:14:28,00,08,1, 11.9,1,1, -2.805, 10321.773, 521.123, 52895.203 24/12/17,23:14:28,01,08,1, 11.9,1,1, -2.805, 10321.783, 521.115, 52895.249 24/12/17,23:14:28,02,08,1, 11.9,1,1, -2.805, 10321.762, 521.072, 52895.203 24/12/17,23:14:28,03,08,1, 11.9,1,1, -2.805, 10321.793, 521.088, 52895.234 24/12/17,23:14:28,04,08,1, 11.9,1,1, -2.805, 10321.791, 521.088, 52895.211 24/12/17,23:14:28,05,08,1, 11.9,1,1, -2.805, 10321.805, 521.072, 52895.212 24/12/17,23:14:28,06,08,1, 11.9,1,1, -2.805, 10321.779, 521.047, 52895.199 24/12/17,23:14:28,07,08,1, 11.9,1,1, -2.805, 10321.819, 521.037, 52895.241 24/12/17,23:14:28,08,08,1, 11.9,1,1, -2.805, 10321.825, 521.024, 52895.227 24/12/17,23:14:28,09,08,1, 11.9,1,1, -2.805, 10321.818, 521.045, 52895.270 24/12/17,23:14:28,10,08,1, 11.9,1,1, -2.805, 10321.798, 521.025, 52895.177 24/12/17,23:14:28,11,08,1, 11.9,1,1, -2.805, 10321.813, 521.010, 52895.448 24/12/17,23:14:28,12,08,1, 11.9,1,1, -2.805, 10321.844, 521.010, 52895.267 24/12/17,23:14:28,13,08,1, 11.9,1,1, -2.805, 10321.847, 520.980, 52895.211 24/12/17,23:14:28,14,08,1, 11.9,1,1, -2.805, 10321.847, 521.016, 52895.289 24/12/17,23:14:28,15,08,1, 11.9,1,1, -2.805, 10321.844, 520.973, 52895.273 24/12/17,23:14:28,16,08,1, 11.9,1,1, -2.805, 10321.850, 520.992, 52895.360 24/12/17,23:14:28,17,08,1, 11.9,1,1, -2.805, 10321.850, 520.986, 52895.309 24/12/17,23:14:28,18,08,1, 11.9,1,1, -2.805, 10321.862, 520.980, 52895.305 24/12/17,23:14:28,19,08,1, 11.9,1,1, -2.805, 10321.885, 520.971, 52895.358 24/12/17,23:14:29,00,09,1, 11.9,1,1, -2.802, 10321.882, 520.971, 52895.358 24/12/17,23:14:29,01,09,1, 11.9,1,1, -2.802, 10321.875, 520.935, 52895.297 24/12/17,23:14:29,02,09,1, 11.9,1,1, -2.802, 10321.891, 520.916, 52895.441 24/12/17,23:14:29,03,09,1, 11.9,1,1, -2.802, 10321.894, 520.892, 52895.325 24/12/17,23:14:29,04,09,1, 11.9,1,1, -2.802, 10321.912, 520.899, 52895.337 24/12/17,23:14:29,05,09,1, 11.9,1,1, -2.802, 10321.933, 520.862, 52895.301 24/12/17,23:14:29,06,09,1, 11.9,1,1, -2.802, 10321.918, 520.860, 52895.348 24/12/17,23:14:29,07,09,1, 11.9,1,1, -2.802, 10321.957, 520.833, 52895.341 24/12/17,23:14:29,08,09,1, 11.9,1,1, -2.802, 10321.905, 520.822, 52895.307 24/12/17,23:14:29,09,09,1, 11.9,1,1, -2.802, 10321.949, 520.804, 52895.323 24/12/17,23:14:29,10,09,1, 11.9,1,1, -2.802, 10321.957, 520.794, 52895.435 24/12/17,23:14:29,11,09,1, 11.9,1,1, -2.802, 10321.957, 520.757, 52895.309 24/12/17,23:14:29,12,09,1, 11.9,1,1, -2.802, 10321.995, 520.756, 52895.386 24/12/17,23:14:29,13,09,1, 11.9,1,1, -2.802, 10321.983, 520.776, 52895.434 24/12/17,23:14:29,14,09,1, 11.9,1,1, -2.802, 10321.971, 520.732, 52895.340 24/12/17,23:14:29,15,09,1, 11.9,1,1, -2.802, 10322.015, 520.725, 52895.425 24/12/17,23:14:29,16,09,1, 11.9,1,1, -2.802, 10322.020, 520.724, 52895.435 24/12/17,23:14:29,17,09,1, 11.9,1,1, -2.802, 10322.031, 520.707, 52895.432 24/12/17,23:14:29,18,09,1, 11.9,1,1, -2.802, 10322.041, 520.717, 52895.458 24/12/17,23:14:29,19,09,1, 11.9,1,1, -2.802, 10322.057, 520.682, 52895.374 24/12/17,23:14:30,00,08,1, 12.0,1,1, -2.802, 10322.049, 520.682, 52895.374 24/12/17,23:14:30,01,08,1, 12.0,1,1, -2.802, 10322.089, 520.656, 52895.516 24/12/17,23:14:30,02,08,1, 12.0,1,1, -2.802, 10322.086, 520.619, 52895.480 24/12/17,23:14:30,03,08,1, 12.0,1,1, -2.802, 10322.117, 520.616, 52895.504 24/12/17,23:14:30,04,08,1, 12.0,1,1, -2.802, 10322.123, 520.589, 52895.494 24/12/17,23:14:30,05,08,1, 12.0,1,1, -2.802, 10322.109, 520.553, 52895.561 24/12/17,23:14:30,06,08,1, 12.0,1,1, -2.802, 10322.157, 520.542, 52895.436 24/12/17,23:14:30,07,08,1, 12.0,1,1, -2.802, 10322.151, 520.517, 52895.432 24/12/17,23:14:30,08,08,1, 12.0,1,1, -2.802, 10322.162, 520.514, 52895.470 24/12/17,23:14:30,09,08,1, 12.0,1,1, -2.802, 10322.179, 520.454, 52895.493 24/12/17,23:14:30,10,08,1, 12.0,1,1, -2.802, 10322.188, 520.453, 52895.478 24/12/17,23:14:30,11,08,1, 12.0,1,1, -2.802, 10322.187, 520.426, 52895.493 24/12/17,23:14:30,12,08,1, 12.0,1,1, -2.802, 10322.201, 520.418, 52895.511 24/12/17,23:14:30,13,08,1, 12.0,1,1, -2.802, 10322.249, 520.402, 52895.499 24/12/17,23:14:30,14,08,1, 12.0,1,1, -2.802, 10322.232, 520.376, 52895.457 24/12/17,23:14:30,15,08,1, 12.0,1,1, -2.802, 10322.267, 520.366, 52895.499 24/12/17,23:14:30,16,08,1, 12.0,1,1, -2.802, 10322.286, 520.327, 52895.532 24/12/17,23:14:30,17,08,1, 12.0,1,1, -2.802, 10322.280, 520.327, 52895.548 24/12/17,23:14:30,18,08,1, 12.0,1,1, -2.802, 10322.308, 520.315, 52895.553 24/12/17,23:14:30,19,08,1, 12.0,1,1, -2.802, 10322.308, 520.263, 52895.567 24/12/17,23:14:31,00,08,1, 11.9,1,1, -2.803, 10322.307, 520.263, 52895.567 24/12/17,23:14:31,01,08,1, 11.9,1,1, -2.803, 10322.326, 520.197, 52895.546 24/12/17,23:14:31,02,08,1, 11.9,1,1, -2.803, 10322.357, 520.185, 52895.610 24/12/17,23:14:31,03,08,1, 11.9,1,1, -2.803, 10322.383, 520.160, 52895.558 24/12/17,23:14:31,04,08,1, 11.9,1,1, -2.803, 10322.424, 520.143, 52895.559 24/12/17,23:14:31,05,08,1, 11.9,1,1, -2.803, 10322.391, 520.090, 52895.525 24/12/17,23:14:31,06,08,1, 11.9,1,1, -2.803, 10322.447, 520.064, 52895.573 24/12/17,23:14:31,07,08,1, 11.9,1,1, -2.803, 10322.445, 520.040, 52895.552 24/12/17,23:14:31,08,08,1, 11.9,1,1, -2.803, 10322.457, 519.991, 52895.611 24/12/17,23:14:31,09,08,1, 11.9,1,1, -2.803, 10322.463, 519.982, 52895.640 24/12/17,23:14:31,10,08,1, 11.9,1,1, -2.803, 10322.512, 519.980, 52895.625 24/12/17,23:14:31,11,08,1, 11.9,1,1, -2.803, 10322.518, 519.958, 52895.631 24/12/17,23:14:31,12,08,1, 11.9,1,1, -2.803, 10322.561, 519.910, 52895.612 24/12/17,23:14:31,13,08,1, 11.9,1,1, -2.803, 10322.562, 519.898, 52895.585 24/12/17,23:14:31,14,08,1, 11.9,1,1, -2.803, 10322.593, 519.885, 52895.683 24/12/17,23:14:31,15,08,1, 11.9,1,1, -2.803, 10322.582, 519.862, 52895.716 24/12/17,23:14:31,16,08,1, 11.9,1,1, -2.803, 10322.624, 519.793, 52895.651 24/12/17,23:14:31,17,08,1, 11.9,1,1, -2.803, 10322.651, 519.807, 52895.714 24/12/17,23:14:31,18,08,1, 11.9,1,1, -2.803, 10322.680, 519.763, 52895.658 24/12/17,23:14:31,19,08,1, 11.9,1,1, -2.803, 10322.701, 519.733, 52895.654 24/12/17,23:14:32,00,08,1, 11.9,1,1, -2.803, 10322.700, 519.733, 52895.654 24/12/17,23:14:32,01,08,1, 11.9,1,1, -2.803, 10322.732, 519.670, 52895.634 24/12/17,23:14:32,02,08,1, 11.9,1,1, -2.803, 10322.746, 519.636, 52895.635 24/12/17,23:14:32,03,08,1, 11.9,1,1, -2.803, 10322.764, 519.594, 52895.702 24/12/17,23:14:32,04,08,1, 11.9,1,1, -2.803, 10322.789, 519.611, 52895.678 24/12/17,23:14:32,05,08,1, 11.9,1,1, -2.803, 10322.812, 519.570, 52895.674 24/12/17,23:14:32,06,08,1, 11.9,1,1, -2.803, 10322.828, 519.524, 52895.605 24/12/17,23:14:32,07,08,1, 11.9,1,1, -2.803, 10322.857, 519.487, 52895.693 24/12/17,23:14:32,08,08,1, 11.9,1,1, -2.803, 10322.878, 519.455, 52895.685 24/12/17,23:14:32,09,08,1, 11.9,1,1, -2.803, 10322.918, 519.425, 52895.707 24/12/17,23:14:32,10,08,1, 11.9,1,1, -2.803, 10322.933, 519.412, 52895.615 24/12/17,23:14:32,11,08,1, 11.9,1,1, -2.803, 10322.937, 519.393, 52895.745 24/12/17,23:14:32,12,08,1, 11.9,1,1, -2.803, 10322.954, 519.351, 52895.691 24/12/17,23:14:32,13,08,1, 11.9,1,1, -2.803, 10322.951, 519.357, 52895.674 24/12/17,23:14:32,14,08,1, 11.9,1,1, -2.803, 10322.984, 519.324, 52895.682 24/12/17,23:14:32,15,08,1, 11.9,1,1, -2.803, 10323.009, 519.308, 52895.748 24/12/17,23:14:32,16,08,1, 11.9,1,1, -2.803, 10323.052, 519.288, 52895.678 24/12/17,23:14:32,17,08,1, 11.9,1,1, -2.803, 10323.057, 519.265, 52895.746 24/12/17,23:14:32,18,08,1, 11.9,1,1, -2.803, 10323.077, 519.274, 52895.741 24/12/17,23:14:32,19,08,1, 11.9,1,1, -2.803, 10323.105, 519.229, 52895.743 24/12/17,23:14:33,00,08,1, 11.9,1,1, -2.805, 10323.100, 519.229, 52895.743 24/12/17,23:14:33,01,08,1, 11.9,1,1, -2.805, 10323.110, 519.223, 52895.764 24/12/17,23:14:33,02,08,1, 11.9,1,1, -2.805, 10323.137, 519.171, 52895.733 24/12/17,23:14:33,03,08,1, 11.9,1,1, -2.805, 10323.158, 519.170, 52895.795 24/12/17,23:14:33,04,08,1, 11.9,1,1, -2.805, 10323.152, 519.155, 52895.821 24/12/17,23:14:33,05,08,1, 11.9,1,1, -2.805, 10323.192, 519.136, 52895.807 24/12/17,23:14:33,06,08,1, 11.9,1,1, -2.805, 10323.204, 519.124, 52895.797 24/12/17,23:14:33,07,08,1, 11.9,1,1, -2.805, 10323.204, 519.099, 52895.807 24/12/17,23:14:33,08,08,1, 11.9,1,1, -2.805, 10323.220, 519.107, 52895.809 24/12/17,23:14:33,09,08,1, 11.9,1,1, -2.805, 10323.247, 519.105, 52895.847 24/12/17,23:14:33,10,08,1, 11.9,1,1, -2.805, 10323.268, 519.077, 52895.828 24/12/17,23:14:33,11,08,1, 11.9,1,1, -2.805, 10323.284, 519.107, 52895.887 24/12/17,23:14:33,12,08,1, 11.9,1,1, -2.805, 10323.304, 519.110, 52895.913 24/12/17,23:14:33,13,08,1, 11.9,1,1, -2.805, 10323.291, 519.103, 52895.893 24/12/17,23:14:33,14,08,1, 11.9,1,1, -2.805, 10323.321, 519.120, 52895.908 24/12/17,23:14:33,15,08,1, 11.9,1,1, -2.805, 10323.335, 519.124, 52895.989 24/12/17,23:14:33,16,08,1, 11.9,1,1, -2.805, 10323.376, 519.128, 52895.960 24/12/17,23:14:33,17,08,1, 11.9,1,1, -2.805, 10323.380, 519.144, 52896.009 24/12/17,23:14:33,18,08,1, 11.9,1,1, -2.805, 10323.415, 519.147, 52895.765 24/12/17,23:14:33,19,08,1, 11.9,1,1, -2.805, 10323.396, 519.187, 52896.109 24/12/17,23:14:34,00,08,1, 11.8,1,1, -2.805, 10323.392, 519.187, 52896.109 24/12/17,23:14:34,01,08,1, 11.8,1,1, -2.805, 10323.455, 519.205, 52896.111 24/12/17,23:14:34,02,08,1, 11.8,1,1, -2.805, 10323.487, 519.202, 52896.186 24/12/17,23:14:34,03,08,1, 11.8,1,1, -2.805, 10323.483, 519.214, 52896.219 24/12/17,23:14:34,04,08,1, 11.8,1,1, -2.805, 10323.486, 519.229, 52896.246 24/12/17,23:14:34,05,08,1, 11.8,1,1, -2.805, 10323.485, 519.244, 52896.305 24/12/17,23:14:34,06,08,1, 11.8,1,1, -2.805, 10323.521, 519.267, 52896.246 24/12/17,23:14:34,07,08,1, 11.8,1,1, -2.805, 10323.548, 519.294, 52896.378 24/12/17,23:14:34,08,08,1, 11.8,1,1, -2.805, 10323.565, 519.285, 52896.341 24/12/17,23:14:34,09,08,1, 11.8,1,1, -2.805, 10323.554, 519.340, 52896.460 24/12/17,23:14:34,10,08,1, 11.8,1,1, -2.805, 10323.598, 519.368, 52896.393 24/12/17,23:14:34,11,08,1, 11.8,1,1, -2.805, 10323.611, 519.380, 52896.475 24/12/17,23:14:34,12,08,1, 11.8,1,1, -2.805, 10323.617, 519.415, 52896.493 24/12/17,23:14:34,13,08,1, 11.8,1,1, -2.805, 10323.653, 519.461, 52896.506 24/12/17,23:14:34,14,08,1, 11.8,1,1, -2.805, 10323.656, 519.504, 52896.647 24/12/17,23:14:34,15,08,1, 11.8,1,1, -2.805, 10323.686, 519.524, 52896.669 24/12/17,23:14:34,16,08,1, 11.8,1,1, -2.805, 10323.692, 519.544, 52896.668 24/12/17,23:14:34,17,08,1, 11.8,1,1, -2.805, 10323.705, 519.590, 52896.729 24/12/17,23:14:34,18,08,1, 11.8,1,1, -2.805, 10323.709, 519.631, 52896.794 24/12/17,23:14:34,19,08,1, 11.8,1,1, -2.805, 10323.734, 519.657, 52896.815 24/12/17,23:14:35,00,08,1, 11.9,1,1, -2.803, 10323.726, 519.657, 52896.815 24/12/17,23:14:35,01,08,1, 11.9,1,1, -2.803, 10323.767, 519.714, 52896.870 24/12/17,23:14:35,02,08,1, 11.9,1,1, -2.803, 10323.799, 519.739, 52896.919 24/12/17,23:14:35,03,08,1, 11.9,1,1, -2.803, 10323.788, 519.770, 52896.983 24/12/17,23:14:35,04,08,1, 11.9,1,1, -2.803, 10323.829, 519.788, 52896.987 24/12/17,23:14:35,05,08,1, 11.9,1,1, -2.803, 10323.847, 519.839, 52897.038 24/12/17,23:14:35,06,08,1, 11.9,1,1, -2.803, 10323.853, 519.871, 52897.042 24/12/17,23:14:35,07,08,1, 11.9,1,1, -2.803, 10323.866, 519.927, 52897.069 24/12/17,23:14:35,08,08,1, 11.9,1,1, -2.803, 10323.886, 519.914, 52897.075 24/12/17,23:14:35,09,08,1, 11.9,1,1, -2.803, 10323.898, 519.968, 52897.132 24/12/17,23:14:35,10,08,1, 11.9,1,1, -2.803, 10323.901, 519.994, 52897.194 24/12/17,23:14:35,11,08,1, 11.9,1,1, -2.803, 10323.923, 520.059, 52897.279 24/12/17,23:14:35,12,08,1, 11.9,1,1, -2.803, 10323.933, 520.100, 52897.266 24/12/17,23:14:35,13,08,1, 11.9,1,1, -2.803, 10323.993, 520.130, 52897.378 24/12/17,23:14:35,14,08,1, 11.9,1,1, -2.803, 10323.960, 520.181, 52897.364 24/12/17,23:14:35,15,08,1, 11.9,1,1, -2.803, 10323.997, 520.221, 52897.422 24/12/17,23:14:35,16,08,1, 11.9,1,1, -2.803, 10323.997, 520.275, 52897.416 24/12/17,23:14:35,17,08,1, 11.9,1,1, -2.803, 10324.020, 520.334, 52897.551 24/12/17,23:14:35,18,08,1, 11.9,1,1, -2.803, 10324.039, 520.372, 52897.558 24/12/17,23:14:35,19,08,1, 11.9,1,1, -2.803, 10324.052, 520.416, 52897.625 24/12/17,23:14:36,00,08,1, 12.0,1,1, -2.802, 10324.051, 520.416, 52897.625 24/12/17,23:14:36,01,08,1, 12.0,1,1, -2.802, 10324.120, 520.479, 52897.645 24/12/17,23:14:36,02,08,1, 12.0,1,1, -2.802, 10324.097, 520.512, 52897.726 24/12/17,23:14:36,03,08,1, 12.0,1,1, -2.802, 10324.132, 520.563, 52897.778 24/12/17,23:14:36,04,08,1, 12.0,1,1, -2.802, 10324.132, 520.589, 52897.816 24/12/17,23:14:36,05,08,1, 12.0,1,1, -2.802, 10324.176, 520.619, 52897.877 24/12/17,23:14:36,06,08,1, 12.0,1,1, -2.802, 10324.204, 520.629, 52897.846 24/12/17,23:14:36,07,08,1, 12.0,1,1, -2.802, 10324.232, 520.673, 52897.820 24/12/17,23:14:36,08,08,1, 12.0,1,1, -2.802, 10324.242, 520.704, 52897.921 24/12/17,23:14:36,09,08,1, 12.0,1,1, -2.802, 10324.264, 520.737, 52897.987 24/12/17,23:14:36,10,08,1, 12.0,1,1, -2.802, 10324.274, 520.752, 52897.948 24/12/17,23:14:36,11,08,1, 12.0,1,1, -2.802, 10324.283, 520.797, 52897.994 24/12/17,23:14:36,12,08,1, 12.0,1,1, -2.802, 10324.309, 520.844, 52898.035 24/12/17,23:14:36,13,08,1, 12.0,1,1, -2.802, 10324.333, 520.865, 52898.150 24/12/17,23:14:36,14,08,1, 12.0,1,1, -2.802, 10324.328, 520.882, 52898.214 24/12/17,23:14:36,15,08,1, 12.0,1,1, -2.802, 10324.334, 520.927, 52898.196 24/12/17,23:14:36,16,08,1, 12.0,1,1, -2.802, 10324.375, 520.942, 52898.175 24/12/17,23:14:36,17,08,1, 12.0,1,1, -2.802, 10324.374, 520.994, 52898.227 24/12/17,23:14:36,18,08,1, 12.0,1,1, -2.802, 10324.390, 521.025, 52898.271 24/12/17,23:14:36,19,08,1, 12.0,1,1, -2.802, 10324.392, 521.025, 52898.292 24/12/17,23:14:37,00,08,1, 11.8,1,1, -2.805, 10324.385, 521.025, 52898.292 24/12/17,23:14:37,01,08,1, 11.8,1,1, -2.805, 10324.437, 521.082, 52898.435 24/12/17,23:14:37,02,08,1, 11.8,1,1, -2.805, 10324.443, 521.077, 52898.328 24/12/17,23:14:37,03,08,1, 11.8,1,1, -2.805, 10324.457, 521.100, 52898.336 24/12/17,23:14:37,04,08,1, 11.8,1,1, -2.805, 10324.477, 521.133, 52898.489 24/12/17,23:14:37,05,08,1, 11.8,1,1, -2.805, 10324.500, 521.130, 52898.446 24/12/17,23:14:37,06,08,1, 11.8,1,1, -2.805, 10324.489, 521.161, 52898.459 24/12/17,23:14:37,07,08,1, 11.8,1,1, -2.805, 10324.514, 521.173, 52898.567 24/12/17,23:14:37,08,08,1, 11.8,1,1, -2.805, 10324.519, 521.180, 52898.567 24/12/17,23:14:37,09,08,1, 11.8,1,1, -2.805, 10324.523, 521.169, 52898.541 24/12/17,23:14:37,10,08,1, 11.8,1,1, -2.805, 10324.522, 521.161, 52898.637 24/12/17,23:14:37,11,08,1, 11.8,1,1, -2.805, 10324.516, 521.181, 52898.574 24/12/17,23:14:37,12,08,1, 11.8,1,1, -2.805, 10324.535, 521.207, 52898.641 24/12/17,23:14:37,13,08,1, 11.8,1,1, -2.805, 10324.581, 521.201, 52898.629 24/12/17,23:14:37,14,08,1, 11.8,1,1, -2.805, 10324.561, 521.194, 52898.638 24/12/17,23:14:37,15,08,1, 11.8,1,1, -2.805, 10324.581, 521.205, 52898.712 24/12/17,23:14:37,16,08,1, 11.8,1,1, -2.805, 10324.581, 521.230, 52898.631 24/12/17,23:14:37,17,08,1, 11.8,1,1, -2.805, 10324.581, 521.231, 52898.654 24/12/17,23:14:37,18,08,1, 11.8,1,1, -2.805, 10324.580, 521.197, 52898.632 24/12/17,23:14:37,19,08,1, 11.8,1,1, -2.805, 10324.598, 521.213, 52898.728 24/12/17,23:14:38,00,08,1, 11.9,1,1, -2.808, 10324.594, 521.213, 52898.728 24/12/17,23:14:38,01,08,1, 11.9,1,1, -2.808, 10324.611, 521.210, 52898.689 24/12/17,23:14:38,02,08,1, 11.9,1,1, -2.808, 10324.590, 521.202, 52898.772 24/12/17,23:14:38,03,08,1, 11.9,1,1, -2.808, 10324.609, 521.167, 52898.735 24/12/17,23:14:38,04,08,1, 11.9,1,1, -2.808, 10324.608, 521.131, 52898.757 24/12/17,23:14:38,05,08,1, 11.9,1,1, -2.808, 10324.615, 521.146, 52898.770 24/12/17,23:14:38,06,08,1, 11.9,1,1, -2.808, 10324.617, 521.090, 52898.684 24/12/17,23:14:38,07,08,1, 11.9,1,1, -2.808, 10324.636, 521.098, 52898.779 24/12/17,23:14:38,08,08,1, 11.9,1,1, -2.808, 10324.635, 521.066, 52898.812 24/12/17,23:14:38,09,08,1, 11.9,1,1, -2.808, 10324.623, 521.025, 52898.715 24/12/17,23:14:38,10,08,1, 11.9,1,1, -2.808, 10324.619, 521.017, 52898.704 24/12/17,23:14:38,11,08,1, 11.9,1,1, -2.808, 10324.626, 521.000, 52898.667 24/12/17,23:14:38,12,08,1, 11.9,1,1, -2.808, 10324.621, 520.992, 52898.733 24/12/17,23:14:38,13,08,1, 11.9,1,1, -2.808, 10324.646, 520.961, 52898.703 24/12/17,23:14:38,14,08,1, 11.9,1,1, -2.808, 10324.639, 520.909, 52898.688 24/12/17,23:14:38,15,08,1, 11.9,1,1, -2.808, 10324.643, 520.899, 52898.739 24/12/17,23:14:38,16,08,1, 11.9,1,1, -2.808, 10324.642, 520.863, 52898.635 24/12/17,23:14:38,17,08,1, 11.9,1,1, -2.808, 10324.618, 520.862, 52898.646 24/12/17,23:14:38,18,08,1, 11.9,1,1, -2.808, 10324.626, 520.828, 52898.702 24/12/17,23:14:38,19,08,1, 11.9,1,1, -2.808, 10324.664, 520.782, 52898.655 24/12/17,23:14:39,00,08,1, 11.9,1,1, -2.800, 10324.661, 520.782, 52898.655 24/12/17,23:14:39,01,08,1, 11.9,1,1, -2.800, 10324.658, 520.712, 52898.703 24/12/17,23:14:39,02,08,1, 11.9,1,1, -2.800, 10324.655, 520.693, 52898.651 24/12/17,23:14:39,03,08,1, 11.9,1,1, -2.800, 10324.653, 520.642, 52898.700 24/12/17,23:14:39,04,08,1, 11.9,1,1, -2.800, 10324.624, 520.610, 52898.708 24/12/17,23:14:39,05,08,1, 11.9,1,1, -2.800, 10324.661, 520.574, 52898.614 24/12/17,23:14:39,06,08,1, 11.9,1,1, -2.800, 10324.628, 520.530, 52898.652 24/12/17,23:14:39,07,08,1, 11.9,1,1, -2.800, 10324.659, 520.471, 52898.602 24/12/17,23:14:39,08,08,1, 11.9,1,1, -2.800, 10324.650, 520.417, 52898.618 24/12/17,23:14:39,09,08,1, 11.9,1,1, -2.800, 10324.647, 520.367, 52898.601 24/12/17,23:14:39,10,08,1, 11.9,1,1, -2.800, 10324.658, 520.359, 52898.572 24/12/17,23:14:39,11,08,1, 11.9,1,1, -2.800, 10324.667, 520.291, 52898.551 24/12/17,23:14:39,12,08,1, 11.9,1,1, -2.800, 10324.665, 520.246, 52898.556 24/12/17,23:14:39,13,08,1, 11.9,1,1, -2.800, 10324.680, 520.216, 52898.514 24/12/17,23:14:39,14,08,1, 11.9,1,1, -2.800, 10324.687, 520.153, 52898.539 24/12/17,23:14:39,15,08,1, 11.9,1,1, -2.800, 10324.703, 520.116, 52898.491 24/12/17,23:14:39,16,08,1, 11.9,1,1, -2.800, 10324.690, 520.058, 52898.491 24/12/17,23:14:39,17,08,1, 11.9,1,1, -2.800, 10324.690, 520.013, 52898.482 24/12/17,23:14:39,18,08,1, 11.9,1,1, -2.800, 10324.711, 519.979, 52898.532 24/12/17,23:14:39,19,08,1, 11.9,1,1, -2.800, 10324.725, 519.911, 52898.491 24/12/17,23:14:40,00,08,1, 11.9,1,1, -2.803, 10324.719, 519.911, 52898.491 24/12/17,23:14:40,01,08,1, 11.9,1,1, -2.803, 10324.747, 519.811, 52898.496 24/12/17,23:14:40,02,08,1, 11.9,1,1, -2.803, 10324.734, 519.767, 52898.406 24/12/17,23:14:40,03,08,1, 11.9,1,1, -2.803, 10324.755, 519.712, 52898.403 24/12/17,23:14:40,04,08,1, 11.9,1,1, -2.803, 10324.767, 519.651, 52898.443 24/12/17,23:14:40,05,08,1, 11.9,1,1, -2.803, 10324.756, 519.605, 52898.429 24/12/17,23:14:40,06,08,1, 11.9,1,1, -2.803, 10324.768, 519.528, 52898.341 24/12/17,23:14:40,07,08,1, 11.9,1,1, -2.803, 10324.774, 519.483, 52898.398 24/12/17,23:14:40,08,08,1, 11.9,1,1, -2.803, 10324.784, 519.411, 52898.362 24/12/17,23:14:40,09,08,1, 11.9,1,1, -2.803, 10324.798, 519.366, 52898.352 24/12/17,23:14:40,10,08,1, 11.9,1,1, -2.803, 10324.801, 519.309, 52898.325 24/12/17,23:14:40,11,08,1, 11.9,1,1, -2.803, 10324.798, 519.251, 52898.300 24/12/17,23:14:40,12,08,1, 11.9,1,1, -2.803, 10324.813, 519.193, 52898.301 24/12/17,23:14:40,13,08,1, 11.9,1,1, -2.803, 10324.845, 519.131, 52898.272 24/12/17,23:14:40,14,08,1, 11.9,1,1, -2.803, 10324.834, 519.087, 52898.325 24/12/17,23:14:40,15,08,1, 11.9,1,1, -2.803, 10324.830, 518.999, 52898.265 24/12/17,23:14:40,16,08,1, 11.9,1,1, -2.803, 10324.880, 518.995, 52898.301 24/12/17,23:14:40,17,08,1, 11.9,1,1, -2.803, 10324.874, 518.919, 52898.276 24/12/17,23:14:40,18,08,1, 11.9,1,1, -2.803, 10324.885, 518.874, 52898.234 24/12/17,23:14:40,19,08,1, 11.9,1,1, -2.803, 10324.929, 518.837, 52898.254 24/12/17,23:14:41,00,08,1, 11.9,1,1, -2.806, 10324.928, 518.837, 52898.254 24/12/17,23:14:41,01,08,1, 11.9,1,1, -2.806, 10324.939, 518.719, 52898.228 24/12/17,23:14:41,02,08,1, 11.9,1,1, -2.806, 10324.963, 518.657, 52898.194 24/12/17,23:14:41,03,08,1, 11.9,1,1, -2.806, 10324.980, 518.619, 52898.219 24/12/17,23:14:41,04,08,1, 11.9,1,1, -2.806, 10325.003, 518.526, 52898.163 24/12/17,23:14:41,05,08,1, 11.9,1,1, -2.806, 10324.982, 518.472, 52898.151 24/12/17,23:14:41,06,08,1, 11.9,1,1, -2.806, 10325.004, 518.427, 52898.156 24/12/17,23:14:41,07,08,1, 11.9,1,1, -2.806, 10325.036, 518.362, 52898.138 24/12/17,23:14:41,08,08,1, 11.9,1,1, -2.806, 10325.062, 518.268, 52898.018 24/12/17,23:14:41,09,08,1, 11.9,1,1, -2.806, 10325.060, 518.246, 52898.069 24/12/17,23:14:41,10,08,1, 11.9,1,1, -2.806, 10325.078, 518.173, 52898.040 24/12/17,23:14:41,11,08,1, 11.9,1,1, -2.806, 10325.088, 518.131, 52898.025 24/12/17,23:14:41,12,08,1, 11.9,1,1, -2.806, 10325.109, 518.076, 52898.061 24/12/17,23:14:41,13,08,1, 11.9,1,1, -2.806, 10325.140, 518.006, 52898.068 24/12/17,23:14:41,14,08,1, 11.9,1,1, -2.806, 10325.165, 517.971, 52898.031 24/12/17,23:14:41,15,08,1, 11.9,1,1, -2.806, 10325.172, 517.929, 52898.034 24/12/17,23:14:41,16,08,1, 11.9,1,1, -2.806, 10325.164, 517.864, 52898.026 24/12/17,23:14:41,17,08,1, 11.9,1,1, -2.806, 10325.189, 517.824, 52897.919 24/12/17,23:14:41,18,08,1, 11.9,1,1, -2.806, 10325.208, 517.785, 52897.947 24/12/17,23:14:41,19,08,1, 11.9,1,1, -2.806, 10325.230, 517.733, 52898.001 24/12/17,23:14:42,00,08,1, 11.9,1,1, -2.804, 10325.228, 517.733, 52898.001 24/12/17,23:14:42,01,08,1, 11.9,1,1, -2.804, 10325.272, 517.643, 52897.926 24/12/17,23:14:42,02,08,1, 11.9,1,1, -2.804, 10325.291, 517.588, 52897.919 24/12/17,23:14:42,03,08,1, 11.9,1,1, -2.804, 10325.292, 517.549, 52897.926 24/12/17,23:14:42,04,08,1, 11.9,1,1, -2.804, 10325.339, 517.490, 52897.880 24/12/17,23:14:42,05,08,1, 11.9,1,1, -2.804, 10325.331, 517.429, 52897.879 24/12/17,23:14:42,06,08,1, 11.9,1,1, -2.804, 10325.375, 517.387, 52897.824 24/12/17,23:14:42,07,08,1, 11.9,1,1, -2.804, 10325.382, 517.345, 52897.832 24/12/17,23:14:42,08,08,1, 11.9,1,1, -2.804, 10325.398, 517.300, 52897.798 24/12/17,23:14:42,09,08,1, 11.9,1,1, -2.804, 10325.420, 517.257, 52897.788 24/12/17,23:14:42,10,08,1, 11.9,1,1, -2.804, 10325.430, 517.184, 52897.809 24/12/17,23:14:42,11,08,1, 11.9,1,1, -2.804, 10325.458, 517.161, 52897.792 24/12/17,23:14:42,12,08,1, 11.9,1,1, -2.804, 10325.472, 517.106, 52897.825 24/12/17,23:14:42,13,08,1, 11.9,1,1, -2.804, 10325.507, 517.106, 52897.830 24/12/17,23:14:42,14,08,1, 11.9,1,1, -2.804, 10325.538, 517.062, 52897.799 24/12/17,23:14:42,15,08,1, 11.9,1,1, -2.804, 10325.540, 517.017, 52897.936 24/12/17,23:14:42,16,08,1, 11.9,1,1, -2.804, 10325.565, 516.984, 52897.867 24/12/17,23:14:42,17,08,1, 11.9,1,1, -2.804, 10325.563, 516.974, 52897.814 24/12/17,23:14:42,18,08,1, 11.9,1,1, -2.804, 10325.607, 516.944, 52897.829 24/12/17,23:14:42,19,08,1, 11.9,1,1, -2.804, 10325.636, 516.912, 52897.834 24/12/17,23:14:43,00,08,1, 11.9,1,1, -2.802, 10325.629, 516.912, 52897.834 24/12/17,23:14:43,01,08,1, 11.9,1,1, -2.802, 10325.671, 516.844, 52897.702 24/12/17,23:14:43,02,08,1, 11.9,1,1, -2.802, 10325.705, 516.840, 52897.719 24/12/17,23:14:43,03,08,1, 11.9,1,1, -2.802, 10325.733, 516.798, 52897.764 24/12/17,23:14:43,04,08,1, 11.9,1,1, -2.802, 10325.757, 516.769, 52897.786 24/12/17,23:14:43,05,08,1, 11.9,1,1, -2.802, 10325.766, 516.746, 52897.778 24/12/17,23:14:43,06,08,1, 11.9,1,1, -2.802, 10325.808, 516.669, 52897.760 24/12/17,23:14:43,07,08,1, 11.9,1,1, -2.802, 10325.826, 516.646, 52897.777 24/12/17,23:14:43,08,08,1, 11.9,1,1, -2.802, 10325.858, 516.610, 52897.746 24/12/17,23:14:43,09,08,1, 11.9,1,1, -2.802, 10325.904, 516.593, 52897.718 24/12/17,23:14:43,10,08,1, 11.9,1,1, -2.802, 10325.915, 516.557, 52897.762 24/12/17,23:14:43,11,08,1, 11.9,1,1, -2.802, 10325.954, 516.548, 52897.739 24/12/17,23:14:43,12,08,1, 11.9,1,1, -2.802, 10325.980, 516.508, 52897.706 24/12/17,23:14:43,13,08,1, 11.9,1,1, -2.802, 10326.007, 516.486, 52897.725 24/12/17,23:14:43,14,08,1, 11.9,1,1, -2.802, 10326.045, 516.473, 52897.673 24/12/17,23:14:43,15,08,1, 11.9,1,1, -2.802, 10326.079, 516.460, 52897.685 24/12/17,23:14:43,16,08,1, 11.9,1,1, -2.802, 10326.117, 516.429, 52897.698 24/12/17,23:14:43,17,08,1, 11.9,1,1, -2.802, 10326.138, 516.403, 52897.696 24/12/17,23:14:43,18,08,1, 11.9,1,1, -2.802, 10326.181, 516.399, 52897.688 24/12/17,23:14:43,19,08,1, 11.9,1,1, -2.802, 10326.214, 516.351, 52897.645 24/12/17,23:14:44,00,08,1, 12.0,1,1, -2.802, 10326.213, 516.351, 52897.645 24/12/17,23:14:44,01,08,1, 12.0,1,1, -2.802, 10326.273, 516.312, 52897.692 24/12/17,23:14:44,02,08,1, 12.0,1,1, -2.802, 10326.327, 516.275, 52897.672 24/12/17,23:14:44,03,08,1, 12.0,1,1, -2.802, 10326.334, 516.263, 52897.739 24/12/17,23:14:44,04,08,1, 12.0,1,1, -2.802, 10326.374, 516.261, 52897.683 24/12/17,23:14:44,05,08,1, 12.0,1,1, -2.802, 10326.417, 516.245, 52897.654 24/12/17,23:14:44,06,08,1, 12.0,1,1, -2.802, 10326.436, 516.193, 52897.586 24/12/17,23:14:44,07,08,1, 12.0,1,1, -2.802, 10326.484, 516.147, 52897.734 24/12/17,23:14:44,08,08,1, 12.0,1,1, -2.802, 10326.544, 516.132, 52897.665 24/12/17,23:14:44,09,08,1, 12.0,1,1, -2.802, 10326.566, 516.110, 52897.653 24/12/17,23:14:44,10,08,1, 12.0,1,1, -2.802, 10326.590, 516.083, 52897.645 24/12/17,23:14:44,11,08,1, 12.0,1,1, -2.802, 10326.638, 516.028, 52897.682 24/12/17,23:14:44,12,08,1, 12.0,1,1, -2.802, 10326.683, 516.027, 52897.612 24/12/17,23:14:44,13,08,1, 12.0,1,1, -2.802, 10326.706, 516.004, 52897.594 24/12/17,23:14:44,14,08,1, 12.0,1,1, -2.802, 10326.725, 515.989, 52897.549 24/12/17,23:14:44,15,08,1, 12.0,1,1, -2.802, 10326.774, 515.951, 52897.643 24/12/17,23:14:44,16,08,1, 12.0,1,1, -2.802, 10326.785, 515.948, 52897.553 24/12/17,23:14:44,17,08,1, 12.0,1,1, -2.802, 10326.825, 515.929, 52897.574 24/12/17,23:14:44,18,08,1, 12.0,1,1, -2.802, 10326.875, 515.918, 52897.572 24/12/17,23:14:44,19,08,1, 12.0,1,1, -2.802, 10326.925, 515.875, 52897.621 24/12/17,23:14:45,00,08,1, 12.0,1,1, -2.809, 10326.922, 515.875, 52897.621 24/12/17,23:14:45,01,08,1, 12.0,1,1, -2.809, 10326.975, 515.864, 52897.639 24/12/17,23:14:45,02,08,1, 12.0,1,1, -2.809, 10327.012, 515.836, 52897.619 24/12/17,23:14:45,03,08,1, 12.0,1,1, -2.809, 10327.069, 515.801, 52897.609 24/12/17,23:14:45,04,08,1, 12.0,1,1, -2.809, 10327.078, 515.768, 52897.572 24/12/17,23:14:45,05,08,1, 12.0,1,1, -2.809, 10327.125, 515.754, 52897.541 24/12/17,23:14:45,06,08,1, 12.0,1,1, -2.809, 10327.169, 515.754, 52897.600 24/12/17,23:14:45,07,08,1, 12.0,1,1, -2.809, 10327.163, 515.708, 52897.563 24/12/17,23:14:45,08,08,1, 12.0,1,1, -2.809, 10327.241, 515.687, 52897.609 24/12/17,23:14:45,09,08,1, 12.0,1,1, -2.809, 10327.257, 515.669, 52897.574 24/12/17,23:14:45,10,08,1, 12.0,1,1, -2.809, 10327.264, 515.641, 52897.521 24/12/17,23:14:45,11,08,1, 12.0,1,1, -2.809, 10327.308, 515.621, 52897.481 24/12/17,23:14:45,12,08,1, 12.0,1,1, -2.809, 10327.303, 515.588, 52897.557 24/12/17,23:14:45,13,08,1, 12.0,1,1, -2.809, 10327.418, 515.585, 52897.534 24/12/17,23:14:45,14,08,1, 12.0,1,1, -2.809, 10327.405, 515.571, 52897.552 24/12/17,23:14:45,15,08,1, 12.0,1,1, -2.809, 10327.444, 515.546, 52897.522 24/12/17,23:14:45,16,08,1, 12.0,1,1, -2.809, 10327.476, 515.540, 52897.547 24/12/17,23:14:45,17,08,1, 12.0,1,1, -2.809, 10327.511, 515.530, 52897.517 24/12/17,23:14:45,18,08,1, 12.0,1,1, -2.809, 10327.556, 515.497, 52897.459 24/12/17,23:14:45,19,08,1, 12.0,1,1, -2.809, 10327.555, 515.502, 52897.552 24/12/17,23:14:46,00,07,1, 11.9,1,1, -2.806, 10327.548, 515.502, 52897.552 24/12/17,23:14:46,01,07,1, 11.9,1,1, -2.806, 10327.636, 515.422, 52897.499 24/12/17,23:14:46,02,07,1, 11.9,1,1, -2.806, 10327.660, 515.426, 52897.452 24/12/17,23:14:46,03,07,1, 11.9,1,1, -2.806, 10327.692, 515.406, 52897.529 24/12/17,23:14:46,04,07,1, 11.9,1,1, -2.806, 10327.727, 515.367, 52897.490 24/12/17,23:14:46,05,07,1, 11.9,1,1, -2.806, 10327.724, 515.346, 52897.451 24/12/17,23:14:46,06,07,1, 11.9,1,1, -2.806, 10327.753, 515.311, 52897.491 24/12/17,23:14:46,07,07,1, 11.9,1,1, -2.806, 10327.793, 515.276, 52897.469 24/12/17,23:14:46,08,07,1, 11.9,1,1, -2.806, 10327.832, 515.262, 52897.472 24/12/17,23:14:46,09,07,1, 11.9,1,1, -2.806, 10327.850, 515.240, 52897.430 24/12/17,23:14:46,10,07,1, 11.9,1,1, -2.806, 10327.868, 515.223, 52897.445 24/12/17,23:14:46,11,07,1, 11.9,1,1, -2.806, 10327.908, 515.190, 52897.442 24/12/17,23:14:46,12,07,1, 11.9,1,1, -2.806, 10327.930, 515.167, 52897.373 24/12/17,23:14:46,13,07,1, 11.9,1,1, -2.806, 10327.934, 515.149, 52897.410 24/12/17,23:14:46,14,07,1, 11.9,1,1, -2.806, 10327.956, 515.123, 52897.372 24/12/17,23:14:46,15,07,1, 11.9,1,1, -2.806, 10327.996, 515.116, 52897.357 24/12/17,23:14:46,16,07,1, 11.9,1,1, -2.806, 10328.023, 515.073, 52897.341 24/12/17,23:14:46,17,07,1, 11.9,1,1, -2.806, 10328.035, 515.080, 52897.414 24/12/17,23:14:46,18,07,1, 11.9,1,1, -2.806, 10328.055, 515.047, 52897.423 24/12/17,23:14:46,19,07,1, 11.9,1,1, -2.806, 10328.087, 515.053, 52897.350 24/12/17,23:14:47,00,08,1, 11.9,1,1, -2.806, 10328.082, 515.053, 52897.350 24/12/17,23:14:47,01,08,1, 11.9,1,1, -2.806, 10328.137, 514.988, 52897.398 24/12/17,23:14:47,02,08,1, 11.9,1,1, -2.806, 10328.173, 514.988, 52897.349 24/12/17,23:14:47,03,08,1, 11.9,1,1, -2.806, 10328.194, 514.947, 52897.377 24/12/17,23:14:47,04,08,1, 11.9,1,1, -2.806, 10328.190, 514.917, 52897.344 24/12/17,23:14:47,05,08,1, 11.9,1,1, -2.806, 10328.227, 514.887, 52897.357 24/12/17,23:14:47,06,08,1, 11.9,1,1, -2.806, 10328.235, 514.876, 52897.342 24/12/17,23:14:47,07,08,1, 11.9,1,1, -2.806, 10328.238, 514.830, 52897.268 24/12/17,23:14:47,08,08,1, 11.9,1,1, -2.806, 10328.255, 514.790, 52897.266 24/12/17,23:14:47,09,08,1, 11.9,1,1, -2.806, 10328.272, 514.777, 52897.237 24/12/17,23:14:47,10,08,1, 11.9,1,1, -2.806, 10328.292, 514.734, 52897.222 24/12/17,23:14:47,11,08,1, 11.9,1,1, -2.806, 10328.309, 514.723, 52897.265 24/12/17,23:14:47,12,08,1, 11.9,1,1, -2.806, 10328.325, 514.679, 52897.182 24/12/17,23:14:47,13,08,1, 11.9,1,1, -2.806, 10328.333, 514.651, 52897.244 24/12/17,23:14:47,14,08,1, 11.9,1,1, -2.806, 10328.351, 514.629, 52897.272 24/12/17,23:14:47,15,08,1, 11.9,1,1, -2.806, 10328.353, 514.622, 52897.127 24/12/17,23:14:47,16,08,1, 11.9,1,1, -2.806, 10328.358, 514.588, 52897.274 24/12/17,23:14:47,17,08,1, 11.9,1,1, -2.806, 10328.395, 514.559, 52897.143 24/12/17,23:14:47,18,08,1, 11.9,1,1, -2.806, 10328.396, 514.565, 52897.202 24/12/17,23:14:47,19,08,1, 11.9,1,1, -2.806, 10328.406, 514.529, 52897.167 24/12/17,23:14:48,00,08,1, 11.9,1,1, -2.803, 10328.399, 514.529, 52897.167 24/12/17,23:14:48,01,08,1, 11.9,1,1, -2.803, 10328.423, 514.480, 52897.068 24/12/17,23:14:48,02,08,1, 11.9,1,1, -2.803, 10328.418, 514.431, 52897.103 24/12/17,23:14:48,03,08,1, 11.9,1,1, -2.803, 10328.434, 514.425, 52897.124 24/12/17,23:14:48,04,08,1, 11.9,1,1, -2.803, 10328.452, 514.369, 52897.074 24/12/17,23:14:48,05,08,1, 11.9,1,1, -2.803, 10328.462, 514.369, 52897.147 24/12/17,23:14:48,06,08,1, 11.9,1,1, -2.803, 10328.447, 514.335, 52897.136 24/12/17,23:14:48,07,08,1, 11.9,1,1, -2.803, 10328.481, 514.298, 52897.013 24/12/17,23:14:48,08,08,1, 11.9,1,1, -2.803, 10328.467, 514.291, 52897.103 24/12/17,23:14:48,09,08,1, 11.9,1,1, -2.803, 10328.499, 514.250, 52897.102 24/12/17,23:14:48,10,08,1, 11.9,1,1, -2.803, 10328.513, 514.222, 52897.015 24/12/17,23:14:48,11,08,1, 11.9,1,1, -2.803, 10328.494, 514.200, 52897.037 24/12/17,23:14:48,12,08,1, 11.9,1,1, -2.803, 10328.498, 514.196, 52897.019 24/12/17,23:14:48,13,08,1, 11.9,1,1, -2.803, 10328.510, 514.168, 52897.014 24/12/17,23:14:48,14,08,1, 11.9,1,1, -2.803, 10328.508, 514.140, 52897.035 24/12/17,23:14:48,15,08,1, 11.9,1,1, -2.803, 10328.495, 514.106, 52896.947 24/12/17,23:14:48,16,08,1, 11.9,1,1, -2.803, 10328.497, 514.062, 52896.916 24/12/17,23:14:48,17,08,1, 11.9,1,1, -2.803, 10328.492, 514.057, 52896.962 24/12/17,23:14:48,18,08,1, 11.9,1,1, -2.803, 10328.509, 514.040, 52896.916 24/12/17,23:14:48,19,08,1, 11.9,1,1, -2.803, 10328.491, 514.022, 52896.942 24/12/17,23:14:49,00,09,1, 11.8,1,1, -2.803, 10328.491, 514.022, 52896.942 24/12/17,23:14:49,01,09,1, 11.8,1,1, -2.803, 10328.511, 513.954, 52896.901 24/12/17,23:14:49,02,09,1, 11.8,1,1, -2.803, 10328.539, 513.934, 52896.875 24/12/17,23:14:49,03,09,1, 11.8,1,1, -2.803, 10328.530, 513.910, 52896.904 24/12/17,23:14:49,04,09,1, 11.8,1,1, -2.803, 10328.516, 513.899, 52896.811 24/12/17,23:14:49,05,09,1, 11.8,1,1, -2.803, 10328.487, 513.889, 52896.868 24/12/17,23:14:49,06,09,1, 11.8,1,1, -2.803, 10328.511, 513.873, 52896.910 24/12/17,23:14:49,07,09,1, 11.8,1,1, -2.803, 10328.493, 513.832, 52896.838 24/12/17,23:14:49,08,09,1, 11.8,1,1, -2.803, 10328.491, 513.825, 52896.810 24/12/17,23:14:49,09,09,1, 11.8,1,1, -2.803, 10328.500, 513.801, 52896.813 24/12/17,23:14:49,10,09,1, 11.8,1,1, -2.803, 10328.468, 513.751, 52896.748 24/12/17,23:14:49,11,09,1, 11.8,1,1, -2.803, 10328.492, 513.723, 52896.758 24/12/17,23:14:49,12,09,1, 11.8,1,1, -2.803, 10328.483, 513.726, 52896.735 24/12/17,23:14:49,13,09,1, 11.8,1,1, -2.803, 10328.457, 513.677, 52896.736 24/12/17,23:14:49,14,09,1, 11.8,1,1, -2.803, 10328.467, 513.666, 52896.733 24/12/17,23:14:49,15,09,1, 11.8,1,1, -2.803, 10328.466, 513.624, 52896.755 24/12/17,23:14:49,16,09,1, 11.8,1,1, -2.803, 10328.451, 513.605, 52896.639 24/12/17,23:14:49,17,09,1, 11.8,1,1, -2.803, 10328.441, 513.573, 52896.684 24/12/17,23:14:49,18,09,1, 11.8,1,1, -2.803, 10328.430, 513.543, 52896.626 24/12/17,23:14:49,19,09,1, 11.8,1,1, -2.803, 10328.430, 513.522, 52896.621 24/12/17,23:14:50,00,09,1, 11.9,1,1, -2.808, 10328.424, 513.522, 52896.621 24/12/17,23:14:50,01,09,1, 11.9,1,1, -2.808, 10328.412, 513.478, 52896.594 24/12/17,23:14:50,02,09,1, 11.9,1,1, -2.808, 10328.392, 513.456, 52896.616 24/12/17,23:14:50,03,09,1, 11.9,1,1, -2.808, 10328.399, 513.436, 52896.589 24/12/17,23:14:50,04,09,1, 11.9,1,1, -2.808, 10328.391, 513.433, 52896.562 24/12/17,23:14:50,05,09,1, 11.9,1,1, -2.808, 10328.373, 513.421, 52896.565 24/12/17,23:14:50,06,09,1, 11.9,1,1, -2.808, 10328.377, 513.382, 52896.616 24/12/17,23:14:50,07,09,1, 11.9,1,1, -2.808, 10328.351, 513.365, 52896.592 24/12/17,23:14:50,08,09,1, 11.9,1,1, -2.808, 10328.349, 513.354, 52896.601 24/12/17,23:14:50,09,09,1, 11.9,1,1, -2.808, 10328.324, 513.317, 52896.558 24/12/17,23:14:50,10,09,1, 11.9,1,1, -2.808, 10328.320, 513.306, 52896.591 24/12/17,23:14:50,11,09,1, 11.9,1,1, -2.808, 10328.336, 513.260, 52896.503 24/12/17,23:14:50,12,09,1, 11.9,1,1, -2.808, 10328.297, 513.227, 52896.494 24/12/17,23:14:50,13,09,1, 11.9,1,1, -2.808, 10328.299, 513.223, 52896.485 24/12/17,23:14:50,14,09,1, 11.9,1,1, -2.808, 10328.294, 513.162, 52896.410 24/12/17,23:14:50,15,09,1, 11.9,1,1, -2.808, 10328.294, 513.161, 52896.462 24/12/17,23:14:50,16,09,1, 11.9,1,1, -2.808, 10328.246, 513.118, 52896.407 24/12/17,23:14:50,17,09,1, 11.9,1,1, -2.808, 10328.269, 513.068, 52896.441 24/12/17,23:14:50,18,09,1, 11.9,1,1, -2.808, 10328.224, 513.052, 52896.413 24/12/17,23:14:50,19,09,1, 11.9,1,1, -2.808, 10328.194, 513.039, 52896.363 24/12/17,23:14:51,00,09,1, 11.7,1,1, -2.806, 10328.190, 513.039, 52896.363 24/12/17,23:14:51,01,09,1, 11.7,1,1, -2.806, 10328.170, 512.976, 52896.372 24/12/17,23:14:51,02,09,1, 11.7,1,1, -2.806, 10328.142, 512.930, 52896.309 24/12/17,23:14:51,03,09,1, 11.7,1,1, -2.806, 10328.160, 512.916, 52896.324 24/12/17,23:14:51,04,09,1, 11.7,1,1, -2.806, 10328.140, 512.897, 52896.338 24/12/17,23:14:51,05,09,1, 11.7,1,1, -2.806, 10328.148, 512.909, 52896.290 24/12/17,23:14:51,06,09,1, 11.7,1,1, -2.806, 10328.139, 512.866, 52896.307 24/12/17,23:14:51,07,09,1, 11.7,1,1, -2.806, 10328.129, 512.810, 52896.327 24/12/17,23:14:51,08,09,1, 11.7,1,1, -2.806, 10328.134, 512.814, 52896.253 24/12/17,23:14:51,09,09,1, 11.7,1,1, -2.806, 10328.102, 512.759, 52896.307 24/12/17,23:14:51,10,09,1, 11.7,1,1, -2.806, 10328.115, 512.738, 52896.271 24/12/17,23:14:51,11,09,1, 11.7,1,1, -2.806, 10328.098, 512.729, 52896.246 24/12/17,23:14:51,12,09,1, 11.7,1,1, -2.806, 10328.076, 512.690, 52896.247 24/12/17,23:14:51,13,09,1, 11.7,1,1, -2.806, 10328.066, 512.691, 52896.219 24/12/17,23:14:51,14,09,1, 11.7,1,1, -2.806, 10328.092, 512.634, 52896.157 24/12/17,23:14:51,15,09,1, 11.7,1,1, -2.806, 10328.062, 512.621, 52896.224 24/12/17,23:14:51,16,09,1, 11.7,1,1, -2.806, 10328.079, 512.565, 52896.100 24/12/17,23:14:51,17,09,1, 11.7,1,1, -2.806, 10328.037, 512.564, 52896.094 24/12/17,23:14:51,18,09,1, 11.7,1,1, -2.806, 10328.038, 512.538, 52896.088 24/12/17,23:14:51,19,09,1, 11.7,1,1, -2.806, 10328.009, 512.510, 52896.143 24/12/17,23:14:52,00,09,1, 11.9,1,1, -2.805, 10328.007, 512.510, 52896.143 24/12/17,23:14:52,01,09,1, 11.9,1,1, -2.805, 10327.983, 512.451, 52896.010 24/12/17,23:14:52,02,09,1, 11.9,1,1, -2.805, 10327.988, 512.429, 52896.033 24/12/17,23:14:52,03,09,1, 11.9,1,1, -2.805, 10327.993, 512.405, 52896.071 24/12/17,23:14:52,04,09,1, 11.9,1,1, -2.805, 10327.975, 512.367, 52896.054 24/12/17,23:14:52,05,09,1, 11.9,1,1, -2.805, 10327.954, 512.339, 52895.985 24/12/17,23:14:52,06,09,1, 11.9,1,1, -2.805, 10327.943, 512.297, 52895.929 24/12/17,23:14:52,07,09,1, 11.9,1,1, -2.805, 10327.935, 512.290, 52895.931 24/12/17,23:14:52,08,09,1, 11.9,1,1, -2.805, 10327.941, 512.269, 52895.940 24/12/17,23:14:52,09,09,1, 11.9,1,1, -2.805, 10327.938, 512.235, 52895.935 24/12/17,23:14:52,10,09,1, 11.9,1,1, -2.805, 10327.935, 512.201, 52895.868 24/12/17,23:14:52,11,09,1, 11.9,1,1, -2.805, 10327.935, 512.174, 52895.923 24/12/17,23:14:52,12,09,1, 11.9,1,1, -2.805, 10327.928, 512.173, 52895.950 24/12/17,23:14:52,13,09,1, 11.9,1,1, -2.805, 10327.941, 512.128, 52895.844 24/12/17,23:14:52,14,09,1, 11.9,1,1, -2.805, 10327.909, 512.081, 52895.811 24/12/17,23:14:52,15,09,1, 11.9,1,1, -2.805, 10327.900, 512.070, 52895.865 24/12/17,23:14:52,16,09,1, 11.9,1,1, -2.805, 10327.914, 512.064, 52895.859 24/12/17,23:14:52,17,09,1, 11.9,1,1, -2.805, 10327.891, 512.003, 52895.855 24/12/17,23:14:52,18,09,1, 11.9,1,1, -2.805, 10327.898, 511.990, 52895.843 24/12/17,23:14:52,19,09,1, 11.9,1,1, -2.805, 10327.888, 511.972, 52895.784 24/12/17,23:14:53,00,09,1, 12.0,1,1, -2.804, 10327.882, 511.972, 52895.784 24/12/17,23:14:53,01,09,1, 12.0,1,1, -2.804, 10327.862, 511.913, 52895.781 24/12/17,23:14:53,02,09,1, 12.0,1,1, -2.804, 10327.875, 511.895, 52895.860 24/12/17,23:14:53,03,09,1, 12.0,1,1, -2.804, 10327.869, 511.860, 52895.698 24/12/17,23:14:53,04,09,1, 12.0,1,1, -2.804, 10327.847, 511.805, 52895.713 24/12/17,23:14:53,05,09,1, 12.0,1,1, -2.804, 10327.863, 511.792, 52895.729 24/12/17,23:14:53,06,09,1, 12.0,1,1, -2.804, 10327.881, 511.782, 52895.678 24/12/17,23:14:53,07,09,1, 12.0,1,1, -2.804, 10327.886, 511.774, 52895.689 24/12/17,23:14:53,08,09,1, 12.0,1,1, -2.804, 10327.861, 511.764, 52895.692 24/12/17,23:14:53,09,09,1, 12.0,1,1, -2.804, 10327.860, 511.741, 52895.681 24/12/17,23:14:53,10,09,1, 12.0,1,1, -2.804, 10327.866, 511.712, 52895.638 24/12/17,23:14:53,11,09,1, 12.0,1,1, -2.804, 10327.841, 511.712, 52895.622 24/12/17,23:14:53,12,09,1, 12.0,1,1, -2.804, 10327.868, 511.685, 52895.583 24/12/17,23:14:53,13,09,1, 12.0,1,1, -2.804, 10327.860, 511.663, 52895.647 24/12/17,23:14:53,14,09,1, 12.0,1,1, -2.804, 10327.887, 511.686, 52895.634 24/12/17,23:14:53,15,09,1, 12.0,1,1, -2.804, 10327.904, 511.658, 52895.697 24/12/17,23:14:53,16,09,1, 12.0,1,1, -2.804, 10327.896, 511.639, 52895.588 24/12/17,23:14:53,17,09,1, 12.0,1,1, -2.804, 10327.877, 511.646, 52895.643 24/12/17,23:14:53,18,09,1, 12.0,1,1, -2.804, 10327.898, 511.628, 52895.571 24/12/17,23:14:53,19,09,1, 12.0,1,1, -2.804, 10327.886, 511.620, 52895.491 24/12/17,23:14:54,00,09,1, 11.9,1,1, -2.807, 10327.882, 511.620, 52895.491 24/12/17,23:14:54,01,09,1, 11.9,1,1, -2.807, 10327.915, 511.567, 52895.569 24/12/17,23:14:54,02,09,1, 11.9,1,1, -2.807, 10327.915, 511.571, 52895.572 24/12/17,23:14:54,03,09,1, 11.9,1,1, -2.807, 10327.921, 511.543, 52895.594 24/12/17,23:14:54,04,09,1, 11.9,1,1, -2.807, 10327.931, 511.576, 52895.635 24/12/17,23:14:54,05,09,1, 11.9,1,1, -2.807, 10327.935, 511.516, 52895.564 24/12/17,23:14:54,06,09,1, 11.9,1,1, -2.807, 10327.922, 511.484, 52895.545 24/12/17,23:14:54,07,09,1, 11.9,1,1, -2.807, 10327.949, 511.525, 52895.598 24/12/17,23:14:54,08,09,1, 11.9,1,1, -2.807, 10327.951, 511.495, 52895.492 24/12/17,23:14:54,09,09,1, 11.9,1,1, -2.807, 10327.963, 511.475, 52895.610 24/12/17,23:14:54,10,09,1, 11.9,1,1, -2.807, 10327.953, 511.500, 52895.547 24/12/17,23:14:54,11,09,1, 11.9,1,1, -2.807, 10327.977, 511.484, 52895.558 24/12/17,23:14:54,12,09,1, 11.9,1,1, -2.807, 10327.994, 511.486, 52895.546 24/12/17,23:14:54,13,09,1, 11.9,1,1, -2.807, 10328.005, 511.486, 52895.502 24/12/17,23:14:54,14,09,1, 11.9,1,1, -2.807, 10327.996, 511.501, 52895.496 24/12/17,23:14:54,15,09,1, 11.9,1,1, -2.807, 10328.025, 511.506, 52895.571 24/12/17,23:14:54,16,09,1, 11.9,1,1, -2.807, 10328.019, 511.508, 52895.553 24/12/17,23:14:54,17,09,1, 11.9,1,1, -2.807, 10328.039, 511.526, 52895.601 24/12/17,23:14:54,18,09,1, 11.9,1,1, -2.807, 10328.052, 511.556, 52895.606 24/12/17,23:14:54,19,09,1, 11.9,1,1, -2.807, 10328.053, 511.526, 52895.618 24/12/17,23:14:55,00,09,1, 11.9,1,1, -2.803, 10328.048, 511.526, 52895.618 24/12/17,23:14:55,01,09,1, 11.9,1,1, -2.803, 10328.082, 511.539, 52895.592 24/12/17,23:14:55,02,09,1, 11.9,1,1, -2.803, 10328.077, 511.552, 52895.578 24/12/17,23:14:55,03,09,1, 11.9,1,1, -2.803, 10328.108, 511.537, 52895.513 24/12/17,23:14:55,04,09,1, 11.9,1,1, -2.803, 10328.091, 511.528, 52895.597 24/12/17,23:14:55,05,09,1, 11.9,1,1, -2.803, 10328.114, 511.557, 52895.612 24/12/17,23:14:55,06,09,1, 11.9,1,1, -2.803, 10328.092, 511.539, 52895.686 24/12/17,23:14:55,07,09,1, 11.9,1,1, -2.803, 10328.105, 511.551, 52895.534 24/12/17,23:14:55,08,09,1, 11.9,1,1, -2.803, 10328.120, 511.552, 52895.546 24/12/17,23:14:55,09,09,1, 11.9,1,1, -2.803, 10328.161, 511.528, 52895.527 24/12/17,23:14:55,10,09,1, 11.9,1,1, -2.803, 10328.169, 511.528, 52895.545 24/12/17,23:14:55,11,09,1, 11.9,1,1, -2.803, 10328.172, 511.556, 52895.545 24/12/17,23:14:55,12,09,1, 11.9,1,1, -2.803, 10328.183, 511.559, 52895.557 24/12/17,23:14:55,13,09,1, 11.9,1,1, -2.803, 10328.210, 511.573, 52895.608 24/12/17,23:14:55,14,09,1, 11.9,1,1, -2.803, 10328.242, 511.579, 52895.514 24/12/17,23:14:55,15,09,1, 11.9,1,1, -2.803, 10328.282, 511.585, 52895.612 24/12/17,23:14:55,16,09,1, 11.9,1,1, -2.803, 10328.280, 511.622, 52895.607 24/12/17,23:14:55,17,09,1, 11.9,1,1, -2.803, 10328.305, 511.631, 52895.639 24/12/17,23:14:55,18,09,1, 11.9,1,1, -2.803, 10328.327, 511.640, 52895.605 24/12/17,23:14:55,19,09,1, 11.9,1,1, -2.803, 10328.328, 511.653, 52895.698 24/12/17,23:14:56,00,09,1, 11.9,1,1, -2.804, 10328.324, 511.653, 52895.698 24/12/17,23:14:56,01,09,1, 11.9,1,1, -2.804, 10328.363, 511.661, 52895.696 24/12/17,23:14:56,02,09,1, 11.9,1,1, -2.804, 10328.383, 511.673, 52895.655 24/12/17,23:14:56,03,09,1, 11.9,1,1, -2.804, 10328.406, 511.684, 52895.614 24/12/17,23:14:56,04,09,1, 11.9,1,1, -2.804, 10328.417, 511.692, 52895.574 24/12/17,23:14:56,05,09,1, 11.9,1,1, -2.804, 10328.468, 511.700, 52895.572 24/12/17,23:14:56,06,09,1, 11.9,1,1, -2.804, 10328.461, 511.710, 52895.611 24/12/17,23:14:56,07,09,1, 11.9,1,1, -2.804, 10328.491, 511.713, 52895.606 24/12/17,23:14:56,08,09,1, 11.9,1,1, -2.804, 10328.514, 511.719, 52895.647 24/12/17,23:14:56,09,09,1, 11.9,1,1, -2.804, 10328.526, 511.749, 52895.645 24/12/17,23:14:56,10,09,1, 11.9,1,1, -2.804, 10328.559, 511.746, 52895.657 24/12/17,23:14:56,11,09,1, 11.9,1,1, -2.804, 10328.565, 511.740, 52895.676 24/12/17,23:14:56,12,09,1, 11.9,1,1, -2.804, 10328.606, 511.761, 52895.606 24/12/17,23:14:56,13,09,1, 11.9,1,1, -2.804, 10328.603, 511.786, 52895.641 24/12/17,23:14:56,14,09,1, 11.9,1,1, -2.804, 10328.631, 511.779, 52895.681 24/12/17,23:14:56,15,09,1, 11.9,1,1, -2.804, 10328.658, 511.821, 52895.698 24/12/17,23:14:56,16,09,1, 11.9,1,1, -2.804, 10328.685, 511.846, 52895.644 24/12/17,23:14:56,17,09,1, 11.9,1,1, -2.804, 10328.665, 511.865, 52895.661 24/12/17,23:14:56,18,09,1, 11.9,1,1, -2.804, 10328.740, 511.906, 52895.721 24/12/17,23:14:56,19,09,1, 11.9,1,1, -2.804, 10328.744, 511.882, 52895.748 24/12/17,23:14:57,00,09,1, 11.9,1,1, -2.806, 10328.741, 511.882, 52895.748 24/12/17,23:14:57,01,09,1, 11.9,1,1, -2.806, 10328.802, 511.929, 52895.736 24/12/17,23:14:57,02,09,1, 11.9,1,1, -2.806, 10328.821, 511.970, 52895.778 24/12/17,23:14:57,03,09,1, 11.9,1,1, -2.806, 10328.855, 511.952, 52895.808 24/12/17,23:14:57,04,09,1, 11.9,1,1, -2.806, 10328.875, 511.979, 52895.777 24/12/17,23:14:57,05,09,1, 11.9,1,1, -2.806, 10328.944, 511.995, 52895.794 24/12/17,23:14:57,06,09,1, 11.9,1,1, -2.806, 10328.910, 512.013, 52895.820 24/12/17,23:14:57,07,09,1, 11.9,1,1, -2.806, 10328.943, 512.041, 52895.836 24/12/17,23:14:57,08,09,1, 11.9,1,1, -2.806, 10328.975, 512.052, 52895.783 24/12/17,23:14:57,09,09,1, 11.9,1,1, -2.806, 10328.992, 512.041, 52895.833 24/12/17,23:14:57,10,09,1, 11.9,1,1, -2.806, 10329.030, 512.094, 52895.780 24/12/17,23:14:57,11,09,1, 11.9,1,1, -2.806, 10329.063, 512.105, 52895.828 24/12/17,23:14:57,12,09,1, 11.9,1,1, -2.806, 10329.096, 512.121, 52895.847 24/12/17,23:14:57,13,09,1, 11.9,1,1, -2.806, 10329.114, 512.125, 52895.856 24/12/17,23:14:57,14,09,1, 11.9,1,1, -2.806, 10329.169, 512.157, 52895.851 24/12/17,23:14:57,15,09,1, 11.9,1,1, -2.806, 10329.168, 512.156, 52895.840 24/12/17,23:14:57,16,09,1, 11.9,1,1, -2.806, 10329.180, 512.186, 52895.922 24/12/17,23:14:57,17,09,1, 11.9,1,1, -2.806, 10329.231, 512.191, 52895.841 24/12/17,23:14:57,18,09,1, 11.9,1,1, -2.806, 10329.270, 512.186, 52895.816 24/12/17,23:14:57,19,09,1, 11.9,1,1, -2.806, 10329.299, 512.218, 52895.858 24/12/17,23:14:58,00,09,1, 11.9,1,1, -2.806, 10329.292, 512.218, 52895.858 24/12/17,23:14:58,01,09,1, 11.9,1,1, -2.806, 10329.347, 512.247, 52895.923 24/12/17,23:14:58,02,09,1, 11.9,1,1, -2.806, 10329.376, 512.271, 52895.930 24/12/17,23:14:58,03,09,1, 11.9,1,1, -2.806, 10329.412, 512.255, 52895.880 24/12/17,23:14:58,04,09,1, 11.9,1,1, -2.806, 10329.418, 512.303, 52896.006 24/12/17,23:14:58,05,09,1, 11.9,1,1, -2.806, 10329.482, 512.301, 52895.971 24/12/17,23:14:58,06,09,1, 11.9,1,1, -2.806, 10329.520, 512.294, 52895.976 24/12/17,23:14:58,07,09,1, 11.9,1,1, -2.806, 10329.541, 512.324, 52895.980 24/12/17,23:14:58,08,09,1, 11.9,1,1, -2.806, 10329.542, 512.341, 52895.961 24/12/17,23:14:58,09,09,1, 11.9,1,1, -2.806, 10329.605, 512.376, 52895.924 24/12/17,23:14:58,10,09,1, 11.9,1,1, -2.806, 10329.632, 512.342, 52895.951 24/12/17,23:14:58,11,09,1, 11.9,1,1, -2.806, 10329.663, 512.375, 52896.009 24/12/17,23:14:58,12,09,1, 11.9,1,1, -2.806, 10329.687, 512.367, 52896.017 24/12/17,23:14:58,13,09,1, 11.9,1,1, -2.806, 10329.714, 512.369, 52896.041 24/12/17,23:14:58,14,09,1, 11.9,1,1, -2.806, 10329.759, 512.369, 52896.058 24/12/17,23:14:58,15,09,1, 11.9,1,1, -2.806, 10329.780, 512.388, 52896.093 24/12/17,23:14:58,16,09,1, 11.9,1,1, -2.806, 10329.833, 512.349, 52896.020 24/12/17,23:14:58,17,09,1, 11.9,1,1, -2.806, 10329.865, 512.374, 52896.013 24/12/17,23:14:58,18,09,1, 11.9,1,1, -2.806, 10329.886, 512.338, 52896.024 24/12/17,23:14:58,19,09,1, 11.9,1,1, -2.806, 10329.936, 512.356, 52896.097 24/12/17,23:14:59,00,09,1, 11.9,1,1, -2.804, 10329.934, 512.356, 52896.097 24/12/17,23:14:59,01,09,1, 11.9,1,1, -2.804, 10329.983, 512.371, 52896.024 24/12/17,23:14:59,02,09,1, 11.9,1,1, -2.804, 10330.002, 512.359, 52896.065 24/12/17,23:14:59,03,09,1, 11.9,1,1, -2.804, 10330.072, 512.357, 52896.057 24/12/17,23:14:59,04,09,1, 11.9,1,1, -2.804, 10330.058, 512.344, 52896.061 24/12/17,23:14:59,05,09,1, 11.9,1,1, -2.804, 10330.123, 512.329, 52896.022 24/12/17,23:14:59,06,09,1, 11.9,1,1, -2.804, 10330.177, 512.316, 52896.053 24/12/17,23:14:59,07,09,1, 11.9,1,1, -2.804, 10330.203, 512.307, 52896.081 24/12/17,23:14:59,08,09,1, 11.9,1,1, -2.804, 10330.241, 512.323, 52896.114 24/12/17,23:14:59,09,09,1, 11.9,1,1, -2.804, 10330.271, 512.314, 52896.043 24/12/17,23:14:59,10,09,1, 11.9,1,1, -2.804, 10330.308, 512.306, 52896.141 24/12/17,23:14:59,11,09,1, 11.9,1,1, -2.804, 10330.326, 512.275, 52896.065 24/12/17,23:14:59,12,09,1, 11.9,1,1, -2.804, 10330.373, 512.277, 52896.102 24/12/17,23:14:59,13,09,1, 11.9,1,1, -2.804, 10330.384, 512.251, 52896.050 24/12/17,23:14:59,14,09,1, 11.9,1,1, -2.804, 10330.408, 512.232, 52896.095 24/12/17,23:14:59,15,09,1, 11.9,1,1, -2.804, 10330.456, 512.229, 52896.114 24/12/17,23:14:59,16,09,1, 11.9,1,1, -2.804, 10330.458, 512.212, 52896.162 24/12/17,23:14:59,17,09,1, 11.9,1,1, -2.804, 10330.506, 512.200, 52896.190 24/12/17,23:14:59,18,09,1, 11.9,1,1, -2.804, 10330.538, 512.188, 52896.166 24/12/17,23:14:59,19,09,1, 11.9,1,1, -2.804, 10330.540, 512.158, 52896.085 24/12/17,23:15:00,00,09,1, 11.9,1,1, -2.804, 10330.535, 512.158, 52896.085 24/12/17,23:15:00,01,09,1, 11.9,1,1, -2.804, 10330.629, 512.124, 52896.078 24/12/17,23:15:00,02,09,1, 11.9,1,1, -2.804, 10330.662, 512.094, 52896.021 24/12/17,23:15:00,03,09,1, 11.9,1,1, -2.804, 10330.676, 512.083, 52896.048 24/12/17,23:15:00,04,09,1, 11.9,1,1, -2.804, 10330.697, 512.097, 52896.096 24/12/17,23:15:00,05,09,1, 11.9,1,1, -2.804, 10330.740, 512.062, 52896.069 24/12/17,23:15:00,06,09,1, 11.9,1,1, -2.804, 10330.772, 512.042, 52896.105 24/12/17,23:15:00,07,09,1, 11.9,1,1, -2.804, 10330.816, 512.042, 52896.131 24/12/17,23:15:00,08,09,1, 11.9,1,1, -2.804, 10330.848, 511.996, 52896.071 24/12/17,23:15:00,09,09,1, 11.9,1,1, -2.804, 10330.880, 511.998, 52896.207 24/12/17,23:15:00,10,09,1, 11.9,1,1, -2.804, 10330.895, 511.973, 52896.129 24/12/17,23:15:00,11,09,1, 11.9,1,1, -2.804, 10330.939, 511.940, 52896.153 24/12/17,23:15:00,12,09,1, 11.9,1,1, -2.804, 10330.986, 511.911, 52896.081 24/12/17,23:15:00,13,09,1, 11.9,1,1, -2.804, 10331.022, 511.886, 52896.157 24/12/17,23:15:00,14,09,1, 11.9,1,1, -2.804, 10331.031, 511.863, 52896.034 24/12/17,23:15:00,15,09,1, 11.9,1,1, -2.804, 10331.075, 511.852, 52896.107 24/12/17,23:15:00,16,09,1, 11.9,1,1, -2.804, 10331.094, 511.818, 52896.123 24/12/17,23:15:00,17,09,1, 11.9,1,1, -2.804, 10331.133, 511.795, 52896.095 24/12/17,23:15:00,18,09,1, 11.9,1,1, -2.804, 10331.158, 511.762, 52896.130 24/12/17,23:15:00,19,09,1, 11.9,1,1, -2.804, 10331.185, 511.729, 52896.085 24/12/17,23:15:01,00,09,1, 11.9,1,1, -2.804, 10331.178, 511.729, 52896.085 24/12/17,23:15:01,01,09,1, 11.9,1,1, -2.804, 10331.258, 511.679, 52896.052 24/12/17,23:15:01,02,09,1, 11.9,1,1, -2.804, 10331.256, 511.641, 52896.082 24/12/17,23:15:01,03,09,1, 11.9,1,1, -2.804, 10331.307, 511.633, 52896.142 24/12/17,23:15:01,04,09,1, 11.9,1,1, -2.804, 10331.302, 511.619, 52896.142 24/12/17,23:15:01,05,09,1, 11.9,1,1, -2.804, 10331.380, 511.567, 52896.098 24/12/17,23:15:01,06,09,1, 11.9,1,1, -2.804, 10331.380, 511.555, 52896.103 24/12/17,23:15:01,07,09,1, 11.9,1,1, -2.804, 10331.428, 511.524, 52896.092 24/12/17,23:15:01,08,09,1, 11.9,1,1, -2.804, 10331.463, 511.491, 52896.096 24/12/17,23:15:01,09,09,1, 11.9,1,1, -2.804, 10331.518, 511.486, 52896.084 24/12/17,23:15:01,10,09,1, 11.9,1,1, -2.804, 10331.474, 511.445, 52896.081 24/12/17,23:15:01,11,09,1, 11.9,1,1, -2.804, 10331.535, 511.427, 52896.155 24/12/17,23:15:01,12,09,1, 11.9,1,1, -2.804, 10331.591, 511.392, 52896.119 24/12/17,23:15:01,13,09,1, 11.9,1,1, -2.804, 10331.613, 511.359, 52896.075 24/12/17,23:15:01,14,09,1, 11.9,1,1, -2.804, 10331.642, 511.298, 52896.135 24/12/17,23:15:01,15,09,1, 11.9,1,1, -2.804, 10331.668, 511.266, 52896.140 24/12/17,23:15:01,16,09,1, 11.9,1,1, -2.804, 10331.708, 511.246, 52896.077 24/12/17,23:15:01,17,09,1, 11.9,1,1, -2.804, 10331.763, 511.229, 52896.151 24/12/17,23:15:01,18,09,1, 11.9,1,1, -2.804, 10331.787, 511.185, 52896.103 24/12/17,23:15:01,19,09,1, 11.9,1,1, -2.804, 10331.812, 511.144, 52896.105 24/12/17,23:15:02,00,09,1, 11.9,1,1, -2.806, 10331.812, 511.144, 52896.105 24/12/17,23:15:02,01,09,1, 11.9,1,1, -2.806, 10331.837, 511.100, 52896.111 24/12/17,23:15:02,02,09,1, 11.9,1,1, -2.806, 10331.873, 511.082, 52896.110 24/12/17,23:15:02,03,09,1, 11.9,1,1, -2.806, 10331.909, 511.041, 52896.134 24/12/17,23:15:02,04,09,1, 11.9,1,1, -2.806, 10331.943, 511.013, 52896.163 24/12/17,23:15:02,05,09,1, 11.9,1,1, -2.806, 10331.955, 510.982, 52896.167 24/12/17,23:15:02,06,09,1, 11.9,1,1, -2.806, 10331.981, 510.965, 52896.155 24/12/17,23:15:02,07,09,1, 11.9,1,1, -2.806, 10332.000, 510.919, 52896.100 24/12/17,23:15:02,08,09,1, 11.9,1,1, -2.806, 10332.045, 510.885, 52896.098 24/12/17,23:15:02,09,09,1, 11.9,1,1, -2.806, 10332.064, 510.859, 52896.157 24/12/17,23:15:02,10,09,1, 11.9,1,1, -2.806, 10332.098, 510.818, 52896.104 24/12/17,23:15:02,11,09,1, 11.9,1,1, -2.806, 10332.099, 510.770, 52896.083 24/12/17,23:15:02,12,09,1, 11.9,1,1, -2.806, 10332.158, 510.758, 52896.188 24/12/17,23:15:02,13,09,1, 11.9,1,1, -2.806, 10332.160, 510.712, 52896.088 24/12/17,23:15:02,14,09,1, 11.9,1,1, -2.806, 10332.180, 510.667, 52896.045 24/12/17,23:15:02,15,09,1, 11.9,1,1, -2.806, 10332.219, 510.634, 52896.057 24/12/17,23:15:02,16,09,1, 11.9,1,1, -2.806, 10332.258, 510.594, 52896.087 24/12/17,23:15:02,17,09,1, 11.9,1,1, -2.806, 10332.259, 510.576, 52896.114 24/12/17,23:15:02,18,09,1, 11.9,1,1, -2.806, 10332.299, 510.523, 52896.000 24/12/17,23:15:02,19,09,1, 11.9,1,1, -2.806, 10332.329, 510.531, 52896.064 24/12/17,23:15:03,00,09,1, 11.9,1,1, -2.807, 10332.329, 510.531, 52896.064 24/12/17,23:15:03,01,09,1, 11.9,1,1, -2.807, 10332.381, 510.474, 52896.125 24/12/17,23:15:03,02,09,1, 11.9,1,1, -2.807, 10332.413, 510.480, 52896.142 24/12/17,23:15:03,03,09,1, 11.9,1,1, -2.807, 10332.461, 510.431, 52896.051 24/12/17,23:15:03,04,09,1, 11.9,1,1, -2.807, 10332.459, 510.394, 52896.063 24/12/17,23:15:03,05,09,1, 11.9,1,1, -2.807, 10332.499, 510.400, 52896.053 24/12/17,23:15:03,06,09,1, 11.9,1,1, -2.807, 10332.514, 510.370, 52896.123 24/12/17,23:15:03,07,09,1, 11.9,1,1, -2.807, 10332.512, 510.338, 52896.153 24/12/17,23:15:03,08,09,1, 11.9,1,1, -2.807, 10332.557, 510.309, 52896.074 24/12/17,23:15:03,09,09,1, 11.9,1,1, -2.807, 10332.550, 510.272, 52896.102 24/12/17,23:15:03,10,09,1, 11.9,1,1, -2.807, 10332.618, 510.237, 52896.067 24/12/17,23:15:03,11,09,1, 11.9,1,1, -2.807, 10332.636, 510.245, 52896.106 24/12/17,23:15:03,12,09,1, 11.9,1,1, -2.807, 10332.627, 510.190, 52896.176 24/12/17,23:15:03,13,09,1, 11.9,1,1, -2.807, 10332.680, 510.158, 52896.062 24/12/17,23:15:03,14,09,1, 11.9,1,1, -2.807, 10332.691, 510.160, 52896.196 24/12/17,23:15:03,15,09,1, 11.9,1,1, -2.807, 10332.684, 510.126, 52896.069 24/12/17,23:15:03,16,09,1, 11.9,1,1, -2.807, 10332.762, 510.118, 52896.109 24/12/17,23:15:03,17,09,1, 11.9,1,1, -2.807, 10332.747, 510.103, 52896.145 24/12/17,23:15:03,18,09,1, 11.9,1,1, -2.807, 10332.784, 510.095, 52896.093 24/12/17,23:15:03,19,09,1, 11.9,1,1, -2.807, 10332.809, 510.102, 52896.081 24/12/17,23:15:04,00,08,1, 11.8,1,1, -2.804, 10332.805, 510.102, 52896.081 24/12/17,23:15:04,01,08,1, 11.8,1,1, -2.804, 10332.855, 510.061, 52896.131 24/12/17,23:15:04,02,08,1, 11.8,1,1, -2.804, 10332.893, 510.056, 52896.187 24/12/17,23:15:04,03,08,1, 11.8,1,1, -2.804, 10332.898, 510.060, 52896.184 24/12/17,23:15:04,04,08,1, 11.8,1,1, -2.804, 10332.913, 510.030, 52896.168 24/12/17,23:15:04,05,08,1, 11.8,1,1, -2.804, 10332.948, 509.999, 52895.949 24/12/17,23:15:04,06,08,1, 11.8,1,1, -2.804, 10332.953, 510.013, 52896.248 24/12/17,23:15:04,07,08,1, 11.8,1,1, -2.804, 10332.987, 510.008, 52896.230 24/12/17,23:15:04,08,08,1, 11.8,1,1, -2.804, 10332.965, 509.965, 52896.324 24/12/17,23:15:04,09,08,1, 11.8,1,1, -2.804, 10333.044, 509.933, 52896.268 24/12/17,23:15:04,10,08,1, 11.8,1,1, -2.804, 10333.021, 509.947, 52896.200 24/12/17,23:15:04,11,08,1, 11.8,1,1, -2.804, 10333.037, 509.942, 52896.256 24/12/17,23:15:04,12,08,1, 11.8,1,1, -2.804, 10333.063, 509.930, 52896.319 24/12/17,23:15:04,13,08,1, 11.8,1,1, -2.804, 10333.099, 509.905, 52896.291 24/12/17,23:15:04,14,08,1, 11.8,1,1, -2.804, 10333.103, 509.899, 52896.226 24/12/17,23:15:04,15,08,1, 11.8,1,1, -2.804, 10333.134, 509.891, 52896.269 24/12/17,23:15:04,16,08,1, 11.8,1,1, -2.804, 10333.126, 509.897, 52896.283 24/12/17,23:15:04,17,08,1, 11.8,1,1, -2.804, 10333.167, 509.890, 52896.236 24/12/17,23:15:04,18,08,1, 11.8,1,1, -2.804, 10333.164, 509.910, 52896.292 24/12/17,23:15:04,19,08,1, 11.8,1,1, -2.804, 10333.187, 509.885, 52896.307 24/12/17,23:15:05,00,09,1, 11.9,1,1, -2.807, 10333.180, 509.885, 52896.307 24/12/17,23:15:05,01,09,1, 11.9,1,1, -2.807, 10333.234, 509.875, 52896.361 24/12/17,23:15:05,02,09,1, 11.9,1,1, -2.807, 10333.222, 509.875, 52896.389 24/12/17,23:15:05,03,09,1, 11.9,1,1, -2.807, 10333.269, 509.890, 52896.378 24/12/17,23:15:05,04,09,1, 11.9,1,1, -2.807, 10333.262, 509.889, 52896.424 24/12/17,23:15:05,05,09,1, 11.9,1,1, -2.807, 10333.282, 509.909, 52896.438 24/12/17,23:15:05,06,09,1, 11.9,1,1, -2.807, 10333.311, 509.855, 52896.420 24/12/17,23:15:05,07,09,1, 11.9,1,1, -2.807, 10333.316, 509.873, 52896.522 24/12/17,23:15:05,08,09,1, 11.9,1,1, -2.807, 10333.316, 509.882, 52896.427 24/12/17,23:15:05,09,09,1, 11.9,1,1, -2.807, 10333.328, 509.871, 52896.492 24/12/17,23:15:05,10,09,1, 11.9,1,1, -2.807, 10333.360, 509.863, 52896.494 24/12/17,23:15:05,11,09,1, 11.9,1,1, -2.807, 10333.361, 509.853, 52896.427 24/12/17,23:15:05,12,09,1, 11.9,1,1, -2.807, 10333.371, 509.848, 52896.466 24/12/17,23:15:05,13,09,1, 11.9,1,1, -2.807, 10333.415, 509.873, 52896.537 24/12/17,23:15:05,14,09,1, 11.9,1,1, -2.807, 10333.426, 509.844, 52896.485 24/12/17,23:15:05,15,09,1, 11.9,1,1, -2.807, 10333.436, 509.858, 52896.471 24/12/17,23:15:05,16,09,1, 11.9,1,1, -2.807, 10333.423, 509.862, 52896.553 24/12/17,23:15:05,17,09,1, 11.9,1,1, -2.807, 10333.471, 509.852, 52896.535 24/12/17,23:15:05,18,09,1, 11.9,1,1, -2.807, 10333.450, 509.887, 52896.566 24/12/17,23:15:05,19,09,1, 11.9,1,1, -2.807, 10333.493, 509.862, 52896.560 24/12/17,23:15:06,00,08,1, 11.9,1,1, -2.804, 10333.489, 509.862, 52896.560 24/12/17,23:15:06,01,08,1, 11.9,1,1, -2.804, 10333.519, 509.924, 52896.572 24/12/17,23:15:06,02,08,1, 11.9,1,1, -2.804, 10333.489, 509.902, 52896.617 24/12/17,23:15:06,03,08,1, 11.9,1,1, -2.804, 10333.532, 509.900, 52896.608 24/12/17,23:15:06,04,08,1, 11.9,1,1, -2.804, 10333.537, 509.914, 52896.740 24/12/17,23:15:06,05,08,1, 11.9,1,1, -2.804, 10333.538, 509.921, 52896.680 24/12/17,23:15:06,06,08,1, 11.9,1,1, -2.804, 10333.545, 509.928, 52896.670 24/12/17,23:15:06,07,08,1, 11.9,1,1, -2.804, 10333.547, 509.959, 52896.711 24/12/17,23:15:06,08,08,1, 11.9,1,1, -2.804, 10333.600, 509.928, 52896.742 24/12/17,23:15:06,09,08,1, 11.9,1,1, -2.804, 10333.616, 509.937, 52896.740 24/12/17,23:15:06,10,08,1, 11.9,1,1, -2.804, 10333.569, 509.923, 52896.768 24/12/17,23:15:06,11,08,1, 11.9,1,1, -2.804, 10333.576, 509.952, 52896.784 24/12/17,23:15:06,12,08,1, 11.9,1,1, -2.804, 10333.610, 509.951, 52896.704 24/12/17,23:15:06,13,08,1, 11.9,1,1, -2.804, 10333.617, 509.930, 52896.731 24/12/17,23:15:06,14,08,1, 11.9,1,1, -2.804, 10333.591, 509.972, 52896.832 24/12/17,23:15:06,15,08,1, 11.9,1,1, -2.804, 10333.601, 509.967, 52896.735 24/12/17,23:15:06,16,08,1, 11.9,1,1, -2.804, 10333.597, 509.976, 52896.806 24/12/17,23:15:06,17,08,1, 11.9,1,1, -2.804, 10333.609, 509.981, 52896.795 24/12/17,23:15:06,18,08,1, 11.9,1,1, -2.804, 10333.620, 510.004, 52896.782 24/12/17,23:15:06,19,08,1, 11.9,1,1, -2.804, 10333.620, 510.027, 52896.814 24/12/17,23:15:07,00,09,1, 12.0,1,1, -2.809, 10333.614, 510.027, 52896.814 24/12/17,23:15:07,01,09,1, 12.0,1,1, -2.809, 10333.619, 510.040, 52896.837 24/12/17,23:15:07,02,09,1, 12.0,1,1, -2.809, 10333.618, 510.042, 52896.850 24/12/17,23:15:07,03,09,1, 12.0,1,1, -2.809, 10333.622, 510.053, 52896.887 24/12/17,23:15:07,04,09,1, 12.0,1,1, -2.809, 10333.602, 510.048, 52896.822 24/12/17,23:15:07,05,09,1, 12.0,1,1, -2.809, 10333.628, 510.063, 52896.879 24/12/17,23:15:07,06,09,1, 12.0,1,1, -2.809, 10333.626, 510.085, 52896.850 24/12/17,23:15:07,07,09,1, 12.0,1,1, -2.809, 10333.617, 510.082, 52896.960 24/12/17,23:15:07,08,09,1, 12.0,1,1, -2.809, 10333.590, 510.042, 52896.894 24/12/17,23:15:07,09,09,1, 12.0,1,1, -2.809, 10333.571, 510.072, 52896.902 24/12/17,23:15:07,10,09,1, 12.0,1,1, -2.809, 10333.562, 510.047, 52896.940 24/12/17,23:15:07,11,09,1, 12.0,1,1, -2.809, 10333.573, 510.053, 52896.868 24/12/17,23:15:07,12,09,1, 12.0,1,1, -2.809, 10333.564, 510.064, 52896.918 24/12/17,23:15:07,13,09,1, 12.0,1,1, -2.809, 10333.541, 510.060, 52896.947 24/12/17,23:15:07,14,09,1, 12.0,1,1, -2.809, 10333.525, 510.046, 52896.932 24/12/17,23:15:07,15,09,1, 12.0,1,1, -2.809, 10333.523, 510.054, 52896.906 24/12/17,23:15:07,16,09,1, 12.0,1,1, -2.809, 10333.497, 510.075, 52897.016 24/12/17,23:15:07,17,09,1, 12.0,1,1, -2.809, 10333.518, 510.049, 52896.891 24/12/17,23:15:07,18,09,1, 12.0,1,1, -2.809, 10333.507, 510.072, 52896.974 24/12/17,23:15:07,19,09,1, 12.0,1,1, -2.809, 10333.507, 510.048, 52896.900 24/12/17,23:15:08,00,08,1, 11.9,1,1, -2.806, 10333.506, 510.048, 52896.900 24/12/17,23:15:08,01,08,1, 11.9,1,1, -2.806, 10333.495, 510.088, 52896.950 24/12/17,23:15:08,02,08,1, 11.9,1,1, -2.806, 10333.452, 510.081, 52897.007 24/12/17,23:15:08,03,08,1, 11.9,1,1, -2.806, 10333.451, 510.091, 52897.015 24/12/17,23:15:08,04,08,1, 11.9,1,1, -2.806, 10333.458, 510.093, 52896.986 24/12/17,23:15:08,05,08,1, 11.9,1,1, -2.806, 10333.436, 510.078, 52896.919 24/12/17,23:15:08,06,08,1, 11.9,1,1, -2.806, 10333.401, 510.050, 52896.957 24/12/17,23:15:08,07,08,1, 11.9,1,1, -2.806, 10333.399, 510.048, 52896.937 24/12/17,23:15:08,08,08,1, 11.9,1,1, -2.806, 10333.368, 510.060, 52896.961 24/12/17,23:15:08,09,08,1, 11.9,1,1, -2.806, 10333.362, 510.036, 52896.992 24/12/17,23:15:08,10,08,1, 11.9,1,1, -2.806, 10333.365, 510.026, 52897.000 24/12/17,23:15:08,11,08,1, 11.9,1,1, -2.806, 10333.359, 510.003, 52896.967 24/12/17,23:15:08,12,08,1, 11.9,1,1, -2.806, 10333.330, 509.995, 52896.898 24/12/17,23:15:08,13,08,1, 11.9,1,1, -2.806, 10333.328, 509.998, 52896.948 24/12/17,23:15:08,14,08,1, 11.9,1,1, -2.806, 10333.304, 509.992, 52896.971 24/12/17,23:15:08,15,08,1, 11.9,1,1, -2.806, 10333.262, 509.988, 52896.979 24/12/17,23:15:08,16,08,1, 11.9,1,1, -2.806, 10333.259, 509.986, 52896.939 24/12/17,23:15:08,17,08,1, 11.9,1,1, -2.806, 10333.270, 509.984, 52896.942 24/12/17,23:15:08,18,08,1, 11.9,1,1, -2.806, 10333.253, 509.989, 52896.884 24/12/17,23:15:08,19,08,1, 11.9,1,1, -2.806, 10333.242, 509.996, 52896.930 24/12/17,23:15:09,00,09,1, 12.0,1,1, -2.806, 10333.239, 509.996, 52896.930 24/12/17,23:15:09,01,09,1, 12.0,1,1, -2.806, 10333.231, 509.991, 52896.877 24/12/17,23:15:09,02,09,1, 12.0,1,1, -2.806, 10333.186, 509.983, 52896.924 24/12/17,23:15:09,03,09,1, 12.0,1,1, -2.806, 10333.185, 509.962, 52896.964 24/12/17,23:15:09,04,09,1, 12.0,1,1, -2.806, 10333.162, 509.971, 52896.944 24/12/17,23:15:09,05,09,1, 12.0,1,1, -2.806, 10333.184, 509.949, 52896.968 24/12/17,23:15:09,06,09,1, 12.0,1,1, -2.806, 10333.133, 509.930, 52896.927 24/12/17,23:15:09,07,09,1, 12.0,1,1, -2.806, 10333.126, 509.899, 52896.883 24/12/17,23:15:09,08,09,1, 12.0,1,1, -2.806, 10333.110, 509.891, 52896.830 24/12/17,23:15:09,09,09,1, 12.0,1,1, -2.806, 10333.124, 509.887, 52896.859 24/12/17,23:15:09,10,09,1, 12.0,1,1, -2.806, 10333.092, 509.880, 52896.854 24/12/17,23:15:09,11,09,1, 12.0,1,1, -2.806, 10333.079, 509.887, 52896.908 24/12/17,23:15:09,12,09,1, 12.0,1,1, -2.806, 10333.066, 509.856, 52896.896 24/12/17,23:15:09,13,09,1, 12.0,1,1, -2.806, 10333.030, 509.866, 52896.886 24/12/17,23:15:09,14,09,1, 12.0,1,1, -2.806, 10333.037, 509.829, 52896.812 24/12/17,23:15:09,15,09,1, 12.0,1,1, -2.806, 10333.014, 509.820, 52896.876 24/12/17,23:15:09,16,09,1, 12.0,1,1, -2.806, 10333.021, 509.816, 52896.776 24/12/17,23:15:09,17,09,1, 12.0,1,1, -2.806, 10332.998, 509.816, 52896.875 24/12/17,23:15:09,18,09,1, 12.0,1,1, -2.806, 10332.991, 509.828, 52896.937 24/12/17,23:15:09,19,09,1, 12.0,1,1, -2.806, 10332.990, 509.795, 52896.782 24/12/17,23:15:10,00,09,1, 11.9,1,1, -2.810, 10332.989, 509.795, 52896.782 24/12/17,23:15:10,01,09,1, 11.9,1,1, -2.810, 10332.971, 509.766, 52896.770 24/12/17,23:15:10,02,09,1, 11.9,1,1, -2.810, 10332.943, 509.770, 52896.848 24/12/17,23:15:10,03,09,1, 11.9,1,1, -2.810, 10332.937, 509.730, 52896.877 24/12/17,23:15:10,04,09,1, 11.9,1,1, -2.810, 10332.941, 509.723, 52896.896 24/12/17,23:15:10,05,09,1, 11.9,1,1, -2.810, 10332.910, 509.726, 52896.823 24/12/17,23:15:10,06,09,1, 11.9,1,1, -2.810, 10332.912, 509.700, 52896.746 24/12/17,23:15:10,07,09,1, 11.9,1,1, -2.810, 10332.897, 509.691, 52896.741 24/12/17,23:15:10,08,09,1, 11.9,1,1, -2.810, 10332.888, 509.652, 52896.762 24/12/17,23:15:10,09,09,1, 11.9,1,1, -2.810, 10332.866, 509.656, 52896.793 24/12/17,23:15:10,10,09,1, 11.9,1,1, -2.810, 10332.863, 509.636, 52896.759 24/12/17,23:15:10,11,09,1, 11.9,1,1, -2.810, 10332.842, 509.630, 52896.786 24/12/17,23:15:10,12,09,1, 11.9,1,1, -2.810, 10332.838, 509.598, 52896.772 24/12/17,23:15:10,13,09,1, 11.9,1,1, -2.810, 10332.852, 509.575, 52896.724 24/12/17,23:15:10,14,09,1, 11.9,1,1, -2.810, 10332.826, 509.592, 52896.773 24/12/17,23:15:10,15,09,1, 11.9,1,1, -2.810, 10332.843, 509.580, 52896.735 24/12/17,23:15:10,16,09,1, 11.9,1,1, -2.810, 10332.813, 509.557, 52896.724 24/12/17,23:15:10,17,09,1, 11.9,1,1, -2.810, 10332.813, 509.548, 52896.665 24/12/17,23:15:10,18,09,1, 11.9,1,1, -2.810, 10332.809, 509.527, 52896.646 24/12/17,23:15:10,19,09,1, 11.9,1,1, -2.810, 10332.796, 509.507, 52896.707 24/12/17,23:15:11,00,09,1, 11.9,1,1, -2.807, 10332.788, 509.507, 52896.707 24/12/17,23:15:11,01,09,1, 11.9,1,1, -2.807, 10332.784, 509.467, 52896.681 24/12/17,23:15:11,02,09,1, 11.9,1,1, -2.807, 10332.778, 509.456, 52896.670 24/12/17,23:15:11,03,09,1, 11.9,1,1, -2.807, 10332.761, 509.434, 52896.644 24/12/17,23:15:11,04,09,1, 11.9,1,1, -2.807, 10332.771, 509.416, 52896.678 24/12/17,23:15:11,05,09,1, 11.9,1,1, -2.807, 10332.757, 509.401, 52896.617 24/12/17,23:15:11,06,09,1, 11.9,1,1, -2.807, 10332.756, 509.402, 52896.677 24/12/17,23:15:11,07,09,1, 11.9,1,1, -2.807, 10332.760, 509.366, 52896.662 24/12/17,23:15:11,08,09,1, 11.9,1,1, -2.807, 10332.767, 509.369, 52896.645 24/12/17,23:15:11,09,09,1, 11.9,1,1, -2.807, 10332.770, 509.335, 52896.645 24/12/17,23:15:11,10,09,1, 11.9,1,1, -2.807, 10332.782, 509.302, 52896.583 24/12/17,23:15:11,11,09,1, 11.9,1,1, -2.807, 10332.768, 509.284, 52896.556 24/12/17,23:15:11,12,09,1, 11.9,1,1, -2.807, 10332.766, 509.264, 52896.605 24/12/17,23:15:11,13,09,1, 11.9,1,1, -2.807, 10332.770, 509.223, 52896.658 24/12/17,23:15:11,14,09,1, 11.9,1,1, -2.807, 10332.778, 509.219, 52896.572 24/12/17,23:15:11,15,09,1, 11.9,1,1, -2.807, 10332.780, 509.199, 52896.603 24/12/17,23:15:11,16,09,1, 11.9,1,1, -2.807, 10332.773, 509.186, 52896.653 24/12/17,23:15:11,17,09,1, 11.9,1,1, -2.807, 10332.788, 509.178, 52896.622 24/12/17,23:15:11,18,09,1, 11.9,1,1, -2.807, 10332.779, 509.171, 52896.630 24/12/17,23:15:11,19,09,1, 11.9,1,1, -2.807, 10332.800, 509.139, 52896.573 24/12/17,23:15:12,00,09,1, 11.9,1,1, -2.806, 10332.797, 509.139, 52896.573 24/12/17,23:15:12,01,09,1, 11.9,1,1, -2.806, 10332.829, 509.114, 52896.603 24/12/17,23:15:12,02,09,1, 11.9,1,1, -2.806, 10332.819, 509.063, 52896.556 24/12/17,23:15:12,03,09,1, 11.9,1,1, -2.806, 10332.848, 509.046, 52896.554 24/12/17,23:15:12,04,09,1, 11.9,1,1, -2.806, 10332.839, 509.016, 52896.605 24/12/17,23:15:12,05,09,1, 11.9,1,1, -2.806, 10332.837, 509.006, 52896.573 24/12/17,23:15:12,06,09,1, 11.9,1,1, -2.806, 10332.850, 508.984, 52896.530 24/12/17,23:15:12,07,09,1, 11.9,1,1, -2.806, 10332.868, 508.983, 52896.605 24/12/17,23:15:12,08,09,1, 11.9,1,1, -2.806, 10332.851, 508.945, 52896.653 24/12/17,23:15:12,09,09,1, 11.9,1,1, -2.806, 10332.850, 508.956, 52896.619 24/12/17,23:15:12,10,09,1, 11.9,1,1, -2.806, 10332.872, 508.906, 52896.616 24/12/17,23:15:12,11,09,1, 11.9,1,1, -2.806, 10332.882, 508.918, 52896.564 24/12/17,23:15:12,12,09,1, 11.9,1,1, -2.806, 10332.883, 508.896, 52896.532 24/12/17,23:15:12,13,09,1, 11.9,1,1, -2.806, 10332.909, 508.879, 52896.517 24/12/17,23:15:12,14,09,1, 11.9,1,1, -2.806, 10332.929, 508.880, 52896.527 24/12/17,23:15:12,15,09,1, 11.9,1,1, -2.806, 10332.910, 508.850, 52896.576 24/12/17,23:15:12,16,09,1, 11.9,1,1, -2.806, 10332.938, 508.815, 52896.520 24/12/17,23:15:12,17,09,1, 11.9,1,1, -2.806, 10332.955, 508.783, 52896.510 24/12/17,23:15:12,18,09,1, 11.9,1,1, -2.806, 10332.946, 508.778, 52896.540 24/12/17,23:15:12,19,09,1, 11.9,1,1, -2.806, 10332.934, 508.762, 52896.583 24/12/17,23:15:13,00,09,1, 12.0,1,1, -2.807, 10332.930, 508.762, 52896.583 24/12/17,23:15:13,01,09,1, 12.0,1,1, -2.807, 10332.971, 508.748, 52896.565 24/12/17,23:15:13,02,09,1, 12.0,1,1, -2.807, 10332.996, 508.720, 52896.619 24/12/17,23:15:13,03,09,1, 12.0,1,1, -2.807, 10333.008, 508.702, 52896.523 24/12/17,23:15:13,04,09,1, 12.0,1,1, -2.807, 10333.044, 508.729, 52896.602 24/12/17,23:15:13,05,09,1, 12.0,1,1, -2.807, 10333.038, 508.700, 52896.584 24/12/17,23:15:13,06,09,1, 12.0,1,1, -2.807, 10333.062, 508.629, 52896.579 24/12/17,23:15:13,07,09,1, 12.0,1,1, -2.807, 10333.070, 508.625, 52896.557 24/12/17,23:15:13,08,09,1, 12.0,1,1, -2.807, 10333.086, 508.577, 52896.561 24/12/17,23:15:13,09,09,1, 12.0,1,1, -2.807, 10333.107, 508.554, 52896.575 24/12/17,23:15:13,10,09,1, 12.0,1,1, -2.807, 10333.104, 508.563, 52896.555 24/12/17,23:15:13,11,09,1, 12.0,1,1, -2.807, 10333.130, 508.524, 52896.476 24/12/17,23:15:13,12,09,1, 12.0,1,1, -2.807, 10333.141, 508.504, 52896.572 24/12/17,23:15:13,13,09,1, 12.0,1,1, -2.807, 10333.136, 508.499, 52896.566 24/12/17,23:15:13,14,09,1, 12.0,1,1, -2.807, 10333.175, 508.467, 52896.533 24/12/17,23:15:13,15,09,1, 12.0,1,1, -2.807, 10333.163, 508.448, 52896.566 24/12/17,23:15:13,16,09,1, 12.0,1,1, -2.807, 10333.174, 508.468, 52896.613 24/12/17,23:15:13,17,09,1, 12.0,1,1, -2.807, 10333.182, 508.416, 52896.502 24/12/17,23:15:13,18,09,1, 12.0,1,1, -2.807, 10333.193, 508.393, 52896.582 24/12/17,23:15:13,19,09,1, 12.0,1,1, -2.807, 10333.232, 508.387, 52896.604 24/12/17,23:15:14,00,09,1, 11.9,1,1, -2.804, 10333.230, 508.387, 52896.604 24/12/17,23:15:14,01,09,1, 11.9,1,1, -2.804, 10333.260, 508.315, 52896.569 24/12/17,23:15:14,02,09,1, 11.9,1,1, -2.804, 10333.280, 508.289, 52896.521 24/12/17,23:15:14,03,09,1, 11.9,1,1, -2.804, 10333.269, 508.242, 52896.489 24/12/17,23:15:14,04,09,1, 11.9,1,1, -2.804, 10333.298, 508.252, 52896.553 24/12/17,23:15:14,05,09,1, 11.9,1,1, -2.804, 10333.302, 508.224, 52896.452 24/12/17,23:15:14,06,09,1, 11.9,1,1, -2.804, 10333.321, 508.193, 52896.501 24/12/17,23:15:14,07,09,1, 11.9,1,1, -2.804, 10333.314, 508.205, 52896.554 24/12/17,23:15:14,08,09,1, 11.9,1,1, -2.804, 10333.352, 508.172, 52896.557 24/12/17,23:15:14,09,09,1, 11.9,1,1, -2.804, 10333.360, 508.113, 52896.477 24/12/17,23:15:14,10,09,1, 11.9,1,1, -2.804, 10333.368, 508.097, 52896.538 24/12/17,23:15:14,11,09,1, 11.9,1,1, -2.804, 10333.375, 508.063, 52896.515 24/12/17,23:15:14,12,09,1, 11.9,1,1, -2.804, 10333.396, 508.008, 52896.437 24/12/17,23:15:14,13,09,1, 11.9,1,1, -2.804, 10333.418, 508.001, 52896.476 24/12/17,23:15:14,14,09,1, 11.9,1,1, -2.804, 10333.414, 507.959, 52896.446 24/12/17,23:15:14,15,09,1, 11.9,1,1, -2.804, 10333.419, 507.930, 52896.450 24/12/17,23:15:14,16,09,1, 11.9,1,1, -2.804, 10333.430, 507.897, 52896.466 24/12/17,23:15:14,17,09,1, 11.9,1,1, -2.804, 10333.447, 507.862, 52896.429 24/12/17,23:15:14,18,09,1, 11.9,1,1, -2.804, 10333.472, 507.901, 52896.470 24/12/17,23:15:14,19,09,1, 11.9,1,1, -2.804, 10333.460, 507.850, 52896.521 24/12/17,23:15:15,00,09,1, 11.9,1,1, -2.809, 10333.456, 507.850, 52896.521 24/12/17,23:15:15,01,09,1, 11.9,1,1, -2.809, 10333.503, 507.788, 52896.456 24/12/17,23:15:15,02,09,1, 11.9,1,1, -2.809, 10333.505, 507.772, 52896.444 24/12/17,23:15:15,03,09,1, 11.9,1,1, -2.809, 10333.523, 507.722, 52896.484 24/12/17,23:15:15,04,09,1, 11.9,1,1, -2.809, 10333.523, 507.677, 52896.403 24/12/17,23:15:15,05,09,1, 11.9,1,1, -2.809, 10333.510, 507.655, 52896.380 24/12/17,23:15:15,06,09,1, 11.9,1,1, -2.809, 10333.508, 507.600, 52896.351 24/12/17,23:15:15,07,09,1, 11.9,1,1, -2.809, 10333.542, 507.630, 52896.363 24/12/17,23:15:15,08,09,1, 11.9,1,1, -2.809, 10333.548, 507.594, 52896.402 24/12/17,23:15:15,09,09,1, 11.9,1,1, -2.809, 10333.546, 507.570, 52896.405 24/12/17,23:15:15,10,09,1, 11.9,1,1, -2.809, 10333.574, 507.538, 52896.355 24/12/17,23:15:15,11,09,1, 11.9,1,1, -2.809, 10333.566, 507.511, 52896.375 24/12/17,23:15:15,12,09,1, 11.9,1,1, -2.809, 10333.558, 507.460, 52896.368 24/12/17,23:15:15,13,09,1, 11.9,1,1, -2.809, 10333.570, 507.425, 52896.382 24/12/17,23:15:15,14,09,1, 11.9,1,1, -2.809, 10333.582, 507.374, 52896.341 24/12/17,23:15:15,15,09,1, 11.9,1,1, -2.809, 10333.596, 507.363, 52896.336 24/12/17,23:15:15,16,09,1, 11.9,1,1, -2.809, 10333.569, 507.300, 52896.321 24/12/17,23:15:15,17,09,1, 11.9,1,1, -2.809, 10333.587, 507.286, 52896.294 24/12/17,23:15:15,18,09,1, 11.9,1,1, -2.809, 10333.602, 507.235, 52896.250 24/12/17,23:15:15,19,09,1, 11.9,1,1, -2.809, 10333.579, 507.241, 52896.248 24/12/17,23:15:16,00,09,1, 11.9,1,1, -2.808, 10333.573, 507.241, 52896.248 24/12/17,23:15:16,01,09,1, 11.9,1,1, -2.808, 10333.623, 507.220, 52896.287 24/12/17,23:15:16,02,09,1, 11.9,1,1, -2.808, 10333.591, 507.184, 52896.291 24/12/17,23:15:16,03,09,1, 11.9,1,1, -2.808, 10333.630, 507.172, 52896.319 24/12/17,23:15:16,04,09,1, 11.9,1,1, -2.808, 10333.608, 507.141, 52896.276 24/12/17,23:15:16,05,09,1, 11.9,1,1, -2.808, 10333.613, 507.126, 52896.310 24/12/17,23:15:16,06,09,1, 11.9,1,1, -2.808, 10333.624, 507.083, 52896.209 24/12/17,23:15:16,07,09,1, 11.9,1,1, -2.808, 10333.621, 507.054, 52896.259 24/12/17,23:15:16,08,09,1, 11.9,1,1, -2.808, 10333.559, 507.019, 52896.227 24/12/17,23:15:16,09,09,1, 11.9,1,1, -2.808, 10333.582, 506.999, 52896.321 24/12/17,23:15:16,10,09,1, 11.9,1,1, -2.808, 10333.629, 507.016, 52896.320 24/12/17,23:15:16,11,09,1, 11.9,1,1, -2.808, 10333.619, 506.996, 52896.235 24/12/17,23:15:16,12,09,1, 11.9,1,1, -2.808, 10333.601, 507.005, 52896.285 24/12/17,23:15:16,13,09,1, 11.9,1,1, -2.808, 10333.600, 506.948, 52896.317 24/12/17,23:15:16,14,09,1, 11.9,1,1, -2.808, 10333.604, 506.954, 52896.289 24/12/17,23:15:16,15,09,1, 11.9,1,1, -2.808, 10333.610, 506.955, 52896.234 24/12/17,23:15:16,16,09,1, 11.9,1,1, -2.808, 10333.608, 506.924, 52896.261 24/12/17,23:15:16,17,09,1, 11.9,1,1, -2.808, 10333.590, 506.876, 52896.299 24/12/17,23:15:16,18,09,1, 11.9,1,1, -2.808, 10333.607, 506.880, 52896.263 24/12/17,23:15:16,19,09,1, 11.9,1,1, -2.808, 10333.595, 506.836, 52896.239 24/12/17,23:15:17,00,09,1, 12.0,1,1, -2.808, 10333.589, 506.836, 52896.239 24/12/17,23:15:17,01,09,1, 12.0,1,1, -2.808, 10333.587, 506.837, 52896.263 24/12/17,23:15:17,02,09,1, 12.0,1,1, -2.808, 10333.549, 506.818, 52896.223 24/12/17,23:15:17,03,09,1, 12.0,1,1, -2.808, 10333.564, 506.826, 52896.256 24/12/17,23:15:17,04,09,1, 12.0,1,1, -2.808, 10333.591, 506.828, 52896.344 24/12/17,23:15:17,05,09,1, 12.0,1,1, -2.808, 10333.576, 506.823, 52896.292 24/12/17,23:15:17,06,09,1, 12.0,1,1, -2.808, 10333.554, 506.766, 52896.269 24/12/17,23:15:17,07,09,1, 12.0,1,1, -2.808, 10333.576, 506.790, 52896.309 24/12/17,23:15:17,08,09,1, 12.0,1,1, -2.808, 10333.574, 506.778, 52896.281 24/12/17,23:15:17,09,09,1, 12.0,1,1, -2.808, 10333.553, 506.734, 52896.266 24/12/17,23:15:17,10,09,1, 12.0,1,1, -2.808, 10333.559, 506.700, 52896.281 24/12/17,23:15:17,11,09,1, 12.0,1,1, -2.808, 10333.555, 506.722, 52896.324 24/12/17,23:15:17,12,09,1, 12.0,1,1, -2.808, 10333.545, 506.670, 52896.229 24/12/17,23:15:17,13,09,1, 12.0,1,1, -2.808, 10333.531, 506.679, 52896.198 24/12/17,23:15:17,14,09,1, 12.0,1,1, -2.808, 10333.568, 506.687, 52896.295 24/12/17,23:15:17,15,09,1, 12.0,1,1, -2.808, 10333.533, 506.690, 52896.253 24/12/17,23:15:17,16,09,1, 12.0,1,1, -2.808, 10333.522, 506.698, 52896.314 24/12/17,23:15:17,17,09,1, 12.0,1,1, -2.808, 10333.519, 506.659, 52896.242 24/12/17,23:15:17,18,09,1, 12.0,1,1, -2.808, 10333.537, 506.619, 52896.260 24/12/17,23:15:17,19,09,1, 12.0,1,1, -2.808, 10333.518, 506.611, 52896.358 24/12/17,23:15:18,00,09,1, 11.9,1,1, -2.810, 10333.514, 506.611, 52896.358 24/12/17,23:15:18,01,09,1, 11.9,1,1, -2.810, 10333.504, 506.557, 52896.229 24/12/17,23:15:18,02,09,1, 11.9,1,1, -2.810, 10333.489, 506.530, 52896.330 24/12/17,23:15:18,03,09,1, 11.9,1,1, -2.810, 10333.491, 506.526, 52896.317 24/12/17,23:15:18,04,09,1, 11.9,1,1, -2.810, 10333.460, 506.515, 52896.259 24/12/17,23:15:18,05,09,1, 11.9,1,1, -2.810, 10333.464, 506.505, 52896.242 24/12/17,23:15:18,06,09,1, 11.9,1,1, -2.810, 10333.470, 506.506, 52896.197 24/12/17,23:15:18,07,09,1, 11.9,1,1, -2.810, 10333.461, 506.508, 52896.214 24/12/17,23:15:18,08,09,1, 11.9,1,1, -2.810, 10333.463, 506.474, 52896.199 24/12/17,23:15:18,09,09,1, 11.9,1,1, -2.810, 10333.445, 506.470, 52896.238 24/12/17,23:15:18,10,09,1, 11.9,1,1, -2.810, 10333.433, 506.458, 52896.169 24/12/17,23:15:18,11,09,1, 11.9,1,1, -2.810, 10333.418, 506.444, 52896.203 24/12/17,23:15:18,12,09,1, 11.9,1,1, -2.810, 10333.432, 506.412, 52896.159 24/12/17,23:15:18,13,09,1, 11.9,1,1, -2.810, 10333.409, 506.385, 52896.225 24/12/17,23:15:18,14,09,1, 11.9,1,1, -2.810, 10333.390, 506.381, 52896.206 24/12/17,23:15:18,15,09,1, 11.9,1,1, -2.810, 10333.384, 506.340, 52896.226 24/12/17,23:15:18,16,09,1, 11.9,1,1, -2.810, 10333.406, 506.347, 52896.173 24/12/17,23:15:18,17,09,1, 11.9,1,1, -2.810, 10333.355, 506.332, 52896.269 24/12/17,23:15:18,18,09,1, 11.9,1,1, -2.810, 10333.359, 506.352, 52896.180 24/12/17,23:15:18,19,09,1, 11.9,1,1, -2.810, 10333.353, 506.315, 52896.195 24/12/17,23:15:19,00,09,1, 11.9,1,1, -2.811, 10333.347, 506.315, 52896.195 24/12/17,23:15:19,01,09,1, 11.9,1,1, -2.811, 10333.351, 506.265, 52896.180 24/12/17,23:15:19,02,09,1, 11.9,1,1, -2.811, 10333.349, 506.259, 52896.264 24/12/17,23:15:19,03,09,1, 11.9,1,1, -2.811, 10333.314, 506.218, 52896.210 24/12/17,23:15:19,04,09,1, 11.9,1,1, -2.811, 10333.291, 506.218, 52896.185 24/12/17,23:15:19,05,09,1, 11.9,1,1, -2.811, 10333.302, 506.200, 52896.118 24/12/17,23:15:19,06,09,1, 11.9,1,1, -2.811, 10333.265, 506.167, 52896.231 24/12/17,23:15:19,07,09,1, 11.9,1,1, -2.811, 10333.277, 506.146, 52896.208 24/12/17,23:15:19,08,09,1, 11.9,1,1, -2.811, 10333.283, 506.119, 52896.125 24/12/17,23:15:19,09,09,1, 11.9,1,1, -2.811, 10333.280, 506.137, 52896.165 24/12/17,23:15:19,10,09,1, 11.9,1,1, -2.811, 10333.255, 506.099, 52896.143 24/12/17,23:15:19,11,09,1, 11.9,1,1, -2.811, 10333.236, 506.068, 52896.160 24/12/17,23:15:19,12,09,1, 11.9,1,1, -2.811, 10333.222, 506.098, 52896.142 24/12/17,23:15:19,13,09,1, 11.9,1,1, -2.811, 10333.237, 506.051, 52896.130 24/12/17,23:15:19,14,09,1, 11.9,1,1, -2.811, 10333.247, 505.998, 52896.125 24/12/17,23:15:19,15,09,1, 11.9,1,1, -2.811, 10333.212, 505.973, 52896.132 24/12/17,23:15:19,16,09,1, 11.9,1,1, -2.811, 10333.182, 505.945, 52896.036 24/12/17,23:15:19,17,09,1, 11.9,1,1, -2.811, 10333.197, 505.942, 52896.102 24/12/17,23:15:19,18,09,1, 11.9,1,1, -2.811, 10333.182, 505.907, 52896.076 24/12/17,23:15:19,19,09,1, 11.9,1,1, -2.811, 10333.177, 505.891, 52896.100 24/12/17,23:15:20,00,09,1, 11.9,1,1, -2.805, 10333.172, 505.891, 52896.100 24/12/17,23:15:20,01,09,1, 11.9,1,1, -2.805, 10333.159, 505.867, 52896.097 24/12/17,23:15:20,02,09,1, 11.9,1,1, -2.805, 10333.160, 505.878, 52896.110 24/12/17,23:15:20,03,09,1, 11.9,1,1, -2.805, 10333.158, 505.853, 52896.131 24/12/17,23:15:20,04,09,1, 11.9,1,1, -2.805, 10333.171, 505.828, 52896.027 24/12/17,23:15:20,05,09,1, 11.9,1,1, -2.805, 10333.189, 505.815, 52896.045 24/12/17,23:15:20,06,09,1, 11.9,1,1, -2.805, 10333.164, 505.772, 52896.035 24/12/17,23:15:20,07,09,1, 11.9,1,1, -2.805, 10333.150, 505.740, 52896.002 24/12/17,23:15:20,08,09,1, 11.9,1,1, -2.805, 10333.131, 505.745, 52895.997 24/12/17,23:15:20,09,09,1, 11.9,1,1, -2.805, 10333.152, 505.726, 52896.045 24/12/17,23:15:20,10,09,1, 11.9,1,1, -2.805, 10333.143, 505.708, 52896.043 24/12/17,23:15:20,11,09,1, 11.9,1,1, -2.805, 10333.142, 505.705, 52895.977 24/12/17,23:15:20,12,09,1, 11.9,1,1, -2.805, 10333.112, 505.688, 52895.990 24/12/17,23:15:20,13,09,1, 11.9,1,1, -2.805, 10333.124, 505.677, 52896.076 24/12/17,23:15:20,14,09,1, 11.9,1,1, -2.805, 10333.079, 505.686, 52895.950 24/12/17,23:15:20,15,09,1, 11.9,1,1, -2.805, 10333.106, 505.666, 52895.965 24/12/17,23:15:20,16,09,1, 11.9,1,1, -2.805, 10333.135, 505.670, 52896.063 24/12/17,23:15:20,17,09,1, 11.9,1,1, -2.805, 10333.103, 505.638, 52895.857 24/12/17,23:15:20,18,09,1, 11.9,1,1, -2.805, 10333.120, 505.608, 52895.996 24/12/17,23:15:20,19,09,1, 11.9,1,1, -2.805, 10333.125, 505.598, 52896.045 24/12/17,23:15:21,00,09,1, 11.9,1,1, -2.809, 10333.122, 505.598, 52896.045 24/12/17,23:15:21,01,09,1, 11.9,1,1, -2.809, 10333.093, 505.557, 52895.941 24/12/17,23:15:21,02,09,1, 11.9,1,1, -2.809, 10333.070, 505.568, 52896.011 24/12/17,23:15:21,03,09,1, 11.9,1,1, -2.809, 10333.079, 505.581, 52895.987 24/12/17,23:15:21,04,09,1, 11.9,1,1, -2.809, 10333.081, 505.547, 52895.970 24/12/17,23:15:21,05,09,1, 11.9,1,1, -2.809, 10333.073, 505.555, 52895.990 24/12/17,23:15:21,06,09,1, 11.9,1,1, -2.809, 10333.060, 505.565, 52896.017 24/12/17,23:15:21,07,09,1, 11.9,1,1, -2.809, 10333.042, 505.568, 52895.999 24/12/17,23:15:21,08,09,1, 11.9,1,1, -2.809, 10333.064, 505.583, 52896.007 24/12/17,23:15:21,09,09,1, 11.9,1,1, -2.809, 10333.074, 505.534, 52895.972 24/12/17,23:15:21,10,09,1, 11.9,1,1, -2.809, 10333.055, 505.529, 52895.995 24/12/17,23:15:21,11,09,1, 11.9,1,1, -2.809, 10333.044, 505.541, 52895.990 24/12/17,23:15:21,12,09,1, 11.9,1,1, -2.809, 10333.026, 505.502, 52895.994 24/12/17,23:15:21,13,09,1, 11.9,1,1, -2.809, 10333.037, 505.502, 52895.985 24/12/17,23:15:21,14,09,1, 11.9,1,1, -2.809, 10333.042, 505.516, 52895.938 24/12/17,23:15:21,15,09,1, 11.9,1,1, -2.809, 10333.032, 505.514, 52895.967 24/12/17,23:15:21,16,09,1, 11.9,1,1, -2.809, 10333.038, 505.545, 52895.984 24/12/17,23:15:21,17,09,1, 11.9,1,1, -2.809, 10333.014, 505.539, 52896.018 24/12/17,23:15:21,18,09,1, 11.9,1,1, -2.809, 10332.989, 505.537, 52896.004 24/12/17,23:15:21,19,09,1, 11.9,1,1, -2.809, 10333.001, 505.530, 52895.947 24/12/17,23:15:22,00,09,1, 11.9,1,1, -2.804, 10332.997, 505.530, 52895.947 24/12/17,23:15:22,01,09,1, 11.9,1,1, -2.804, 10332.986, 505.520, 52895.977 24/12/17,23:15:22,02,09,1, 11.9,1,1, -2.804, 10332.948, 505.524, 52896.206 24/12/17,23:15:22,03,09,1, 11.9,1,1, -2.804, 10332.959, 505.514, 52896.041 24/12/17,23:15:22,04,09,1, 11.9,1,1, -2.804, 10332.955, 505.489, 52895.998 24/12/17,23:15:22,05,09,1, 11.9,1,1, -2.804, 10332.935, 505.481, 52896.010 24/12/17,23:15:22,06,09,1, 11.9,1,1, -2.804, 10332.923, 505.468, 52895.976 24/12/17,23:15:22,07,09,1, 11.9,1,1, -2.804, 10332.936, 505.456, 52896.006 24/12/17,23:15:22,08,09,1, 11.9,1,1, -2.804, 10332.917, 505.483, 52895.984 24/12/17,23:15:22,09,09,1, 11.9,1,1, -2.804, 10332.917, 505.487, 52896.004 24/12/17,23:15:22,10,09,1, 11.9,1,1, -2.804, 10332.909, 505.491, 52896.007 24/12/17,23:15:22,11,09,1, 11.9,1,1, -2.804, 10332.890, 505.485, 52896.009 24/12/17,23:15:22,12,09,1, 11.9,1,1, -2.804, 10332.876, 505.497, 52896.014 24/12/17,23:15:22,13,09,1, 11.9,1,1, -2.804, 10332.868, 505.480, 52896.016 24/12/17,23:15:22,14,09,1, 11.9,1,1, -2.804, 10332.864, 505.461, 52896.004 24/12/17,23:15:22,15,09,1, 11.9,1,1, -2.804, 10332.848, 505.459, 52895.940 24/12/17,23:15:22,16,09,1, 11.9,1,1, -2.804, 10332.806, 505.434, 52895.930 24/12/17,23:15:22,17,09,1, 11.9,1,1, -2.804, 10332.826, 505.438, 52895.951 24/12/17,23:15:22,18,09,1, 11.9,1,1, -2.804, 10332.816, 505.427, 52895.944 24/12/17,23:15:22,19,09,1, 11.9,1,1, -2.804, 10332.791, 505.430, 52895.992 24/12/17,23:15:23,00,09,1, 11.9,1,1, -2.810, 10332.788, 505.430, 52895.992 24/12/17,23:15:23,01,09,1, 11.9,1,1, -2.810, 10332.773, 505.442, 52895.930 24/12/17,23:15:23,02,09,1, 11.9,1,1, -2.810, 10332.779, 505.440, 52895.926 24/12/17,23:15:23,03,09,1, 11.9,1,1, -2.810, 10332.731, 505.456, 52896.022 24/12/17,23:15:23,04,09,1, 11.9,1,1, -2.810, 10332.744, 505.434, 52895.911 24/12/17,23:15:23,05,09,1, 11.9,1,1, -2.810, 10332.721, 505.421, 52895.906 24/12/17,23:15:23,06,09,1, 11.9,1,1, -2.810, 10332.710, 505.415, 52895.943 24/12/17,23:15:23,07,09,1, 11.9,1,1, -2.810, 10332.721, 505.402, 52895.903 24/12/17,23:15:23,08,09,1, 11.9,1,1, -2.810, 10332.697, 505.378, 52895.912 24/12/17,23:15:23,09,09,1, 11.9,1,1, -2.810, 10332.671, 505.394, 52895.841 24/12/17,23:15:23,10,09,1, 11.9,1,1, -2.810, 10332.661, 505.391, 52895.866 24/12/17,23:15:23,11,09,1, 11.9,1,1, -2.810, 10332.676, 505.422, 52896.175 24/12/17,23:15:23,12,09,1, 11.9,1,1, -2.810, 10332.691, 505.419, 52895.896 24/12/17,23:15:23,13,09,1, 11.9,1,1, -2.810, 10332.658, 505.401, 52895.867 24/12/17,23:15:23,14,09,1, 11.9,1,1, -2.810, 10332.650, 505.426, 52895.916 24/12/17,23:15:23,15,09,1, 11.9,1,1, -2.810, 10332.605, 505.418, 52895.801 24/12/17,23:15:23,16,09,1, 11.9,1,1, -2.810, 10332.603, 505.418, 52895.869 24/12/17,23:15:23,17,09,1, 11.9,1,1, -2.810, 10332.626, 505.418, 52895.916 24/12/17,23:15:23,18,09,1, 11.9,1,1, -2.810, 10332.582, 505.415, 52895.876 24/12/17,23:15:23,19,09,1, 11.9,1,1, -2.810, 10332.601, 505.435, 52895.870 24/12/17,23:15:24,00,09,1, 11.9,1,1, -2.807, 10332.596, 505.435, 52895.870 24/12/17,23:15:24,01,09,1, 11.9,1,1, -2.807, 10332.589, 505.435, 52895.866 24/12/17,23:15:24,02,09,1, 11.9,1,1, -2.807, 10332.574, 505.450, 52895.932 24/12/17,23:15:24,03,09,1, 11.9,1,1, -2.807, 10332.575, 505.468, 52895.993 24/12/17,23:15:24,04,09,1, 11.9,1,1, -2.807, 10332.568, 505.472, 52895.930 24/12/17,23:15:24,05,09,1, 11.9,1,1, -2.807, 10332.554, 505.504, 52895.921 24/12/17,23:15:24,06,09,1, 11.9,1,1, -2.807, 10332.545, 505.526, 52895.973 24/12/17,23:15:24,07,09,1, 11.9,1,1, -2.807, 10332.517, 505.540, 52895.874 24/12/17,23:15:24,08,09,1, 11.9,1,1, -2.807, 10332.527, 505.537, 52895.950 24/12/17,23:15:24,09,09,1, 11.9,1,1, -2.807, 10332.525, 505.549, 52895.891 24/12/17,23:15:24,10,09,1, 11.9,1,1, -2.807, 10332.504, 505.554, 52895.971 24/12/17,23:15:24,11,09,1, 11.9,1,1, -2.807, 10332.486, 505.573, 52895.952 24/12/17,23:15:24,12,09,1, 11.9,1,1, -2.807, 10332.508, 505.579, 52895.968 24/12/17,23:15:24,13,09,1, 11.9,1,1, -2.807, 10332.497, 505.583, 52895.951 24/12/17,23:15:24,14,09,1, 11.9,1,1, -2.807, 10332.482, 505.611, 52895.951 24/12/17,23:15:24,15,09,1, 11.9,1,1, -2.807, 10332.499, 505.637, 52895.967 24/12/17,23:15:24,16,09,1, 11.9,1,1, -2.807, 10332.485, 505.684, 52896.007 24/12/17,23:15:24,17,09,1, 11.9,1,1, -2.807, 10332.488, 505.722, 52896.013 24/12/17,23:15:24,18,09,1, 11.9,1,1, -2.807, 10332.477, 505.715, 52896.068 24/12/17,23:15:24,19,09,1, 11.9,1,1, -2.807, 10332.497, 505.772, 52896.053 24/12/17,23:15:25,00,08,1, 11.9,1,1, -2.807, 10332.496, 505.772, 52896.053 24/12/17,23:15:25,01,08,1, 11.9,1,1, -2.807, 10332.463, 505.814, 52896.088 24/12/17,23:15:25,02,08,1, 11.9,1,1, -2.807, 10332.465, 505.846, 52896.087 24/12/17,23:15:25,03,08,1, 11.9,1,1, -2.807, 10332.444, 505.843, 52896.067 24/12/17,23:15:25,04,08,1, 11.9,1,1, -2.807, 10332.475, 505.889, 52896.114 24/12/17,23:15:25,05,08,1, 11.9,1,1, -2.807, 10332.465, 505.924, 52896.188 24/12/17,23:15:25,06,08,1, 11.9,1,1, -2.807, 10332.452, 505.917, 52896.155 24/12/17,23:15:25,07,08,1, 11.9,1,1, -2.807, 10332.455, 505.983, 52896.264 24/12/17,23:15:25,08,08,1, 11.9,1,1, -2.807, 10332.444, 505.981, 52896.253 24/12/17,23:15:25,09,08,1, 11.9,1,1, -2.807, 10332.455, 506.065, 52896.186 24/12/17,23:15:25,10,08,1, 11.9,1,1, -2.807, 10332.455, 506.070, 52896.248 24/12/17,23:15:25,11,08,1, 11.9,1,1, -2.807, 10332.469, 506.104, 52896.273 24/12/17,23:15:25,12,08,1, 11.9,1,1, -2.807, 10332.437, 506.154, 52896.357 24/12/17,23:15:25,13,08,1, 11.9,1,1, -2.807, 10332.470, 506.148, 52896.332 24/12/17,23:15:25,14,08,1, 11.9,1,1, -2.807, 10332.452, 506.178, 52896.310 24/12/17,23:15:25,15,08,1, 11.9,1,1, -2.807, 10332.463, 506.219, 52896.332 24/12/17,23:15:25,16,08,1, 11.9,1,1, -2.807, 10332.455, 506.223, 52896.314 24/12/17,23:15:25,17,08,1, 11.9,1,1, -2.807, 10332.465, 506.255, 52896.373 24/12/17,23:15:25,18,08,1, 11.9,1,1, -2.807, 10332.460, 506.284, 52896.428 24/12/17,23:15:25,19,08,1, 11.9,1,1, -2.807, 10332.468, 506.317, 52896.434 24/12/17,23:15:26,00,08,1, 11.9,1,1, -2.809, 10332.463, 506.317, 52896.434 24/12/17,23:15:26,01,08,1, 11.9,1,1, -2.809, 10332.444, 506.401, 52896.509 24/12/17,23:15:26,02,08,1, 11.9,1,1, -2.809, 10332.442, 506.432, 52896.460 24/12/17,23:15:26,03,08,1, 11.9,1,1, -2.809, 10332.467, 506.457, 52896.584 24/12/17,23:15:26,04,08,1, 11.9,1,1, -2.809, 10332.442, 506.499, 52896.578 24/12/17,23:15:26,05,08,1, 11.9,1,1, -2.809, 10332.423, 506.501, 52896.520 24/12/17,23:15:26,06,08,1, 11.9,1,1, -2.809, 10332.445, 506.503, 52896.525 24/12/17,23:15:26,07,08,1, 11.9,1,1, -2.809, 10332.469, 506.531, 52896.631 24/12/17,23:15:26,08,08,1, 11.9,1,1, -2.809, 10332.475, 506.541, 52896.552 24/12/17,23:15:26,09,08,1, 11.9,1,1, -2.809, 10332.474, 506.562, 52896.557 24/12/17,23:15:26,10,08,1, 11.9,1,1, -2.809, 10332.474, 506.600, 52896.651 24/12/17,23:15:26,11,08,1, 11.9,1,1, -2.809, 10332.473, 506.610, 52896.657 24/12/17,23:15:26,12,08,1, 11.9,1,1, -2.809, 10332.470, 506.654, 52896.714 24/12/17,23:15:26,13,08,1, 11.9,1,1, -2.809, 10332.472, 506.695, 52896.669 24/12/17,23:15:26,14,08,1, 11.9,1,1, -2.809, 10332.517, 506.713, 52896.678 24/12/17,23:15:26,15,08,1, 11.9,1,1, -2.809, 10332.530, 506.732, 52896.750 24/12/17,23:15:26,16,08,1, 11.9,1,1, -2.809, 10332.516, 506.766, 52896.707 24/12/17,23:15:26,17,08,1, 11.9,1,1, -2.809, 10332.522, 506.779, 52896.782 24/12/17,23:15:26,18,08,1, 11.9,1,1, -2.809, 10332.516, 506.810, 52896.786 24/12/17,23:15:26,19,08,1, 11.9,1,1, -2.809, 10332.510, 506.817, 52896.826 24/12/17,23:15:27,00,09,1, 11.8,1,1, -2.809, 10332.505, 506.817, 52896.826 24/12/17,23:15:27,01,09,1, 11.8,1,1, -2.809, 10332.528, 506.838, 52896.823 24/12/17,23:15:27,02,09,1, 11.8,1,1, -2.809, 10332.520, 506.837, 52896.822 24/12/17,23:15:27,03,09,1, 11.8,1,1, -2.809, 10332.531, 506.885, 52896.920 24/12/17,23:15:27,04,09,1, 11.8,1,1, -2.809, 10332.537, 506.891, 52896.883 24/12/17,23:15:27,05,09,1, 11.8,1,1, -2.809, 10332.555, 506.929, 52896.975 24/12/17,23:15:27,06,09,1, 11.8,1,1, -2.809, 10332.549, 506.972, 52896.950 24/12/17,23:15:27,07,09,1, 11.8,1,1, -2.809, 10332.535, 507.004, 52896.980 24/12/17,23:15:27,08,09,1, 11.8,1,1, -2.809, 10332.541, 507.033, 52897.007 24/12/17,23:15:27,09,09,1, 11.8,1,1, -2.809, 10332.556, 507.047, 52897.039 24/12/17,23:15:27,10,09,1, 11.8,1,1, -2.809, 10332.559, 507.036, 52897.013 24/12/17,23:15:27,11,09,1, 11.8,1,1, -2.809, 10332.566, 507.038, 52897.003 24/12/17,23:15:27,12,09,1, 11.8,1,1, -2.809, 10332.574, 507.079, 52897.010 24/12/17,23:15:27,13,09,1, 11.8,1,1, -2.809, 10332.544, 507.079, 52897.040 24/12/17,23:15:27,14,09,1, 11.8,1,1, -2.809, 10332.557, 507.093, 52897.083 24/12/17,23:15:27,15,09,1, 11.8,1,1, -2.809, 10332.584, 507.118, 52897.158 24/12/17,23:15:27,16,09,1, 11.8,1,1, -2.809, 10332.577, 507.128, 52897.091 24/12/17,23:15:27,17,09,1, 11.8,1,1, -2.809, 10332.578, 507.173, 52897.085 24/12/17,23:15:27,18,09,1, 11.8,1,1, -2.809, 10332.582, 507.177, 52897.072 24/12/17,23:15:27,19,09,1, 11.8,1,1, -2.809, 10332.618, 507.171, 52897.191 24/12/17,23:15:28,00,08,1, 12.0,1,1, -2.805, 10332.613, 507.171, 52897.191 24/12/17,23:15:28,01,08,1, 12.0,1,1, -2.805, 10332.604, 507.252, 52897.253 24/12/17,23:15:28,02,08,1, 12.0,1,1, -2.805, 10332.636, 507.214, 52897.232 24/12/17,23:15:28,03,08,1, 12.0,1,1, -2.805, 10332.656, 507.233, 52897.247 24/12/17,23:15:28,04,08,1, 12.0,1,1, -2.805, 10332.609, 507.238, 52897.292 24/12/17,23:15:28,05,08,1, 12.0,1,1, -2.805, 10332.636, 507.249, 52897.299 24/12/17,23:15:28,06,08,1, 12.0,1,1, -2.805, 10332.622, 507.254, 52897.308 24/12/17,23:15:28,07,08,1, 12.0,1,1, -2.805, 10332.648, 507.275, 52897.237 24/12/17,23:15:28,08,08,1, 12.0,1,1, -2.805, 10332.664, 507.318, 52897.281 24/12/17,23:15:28,09,08,1, 12.0,1,1, -2.805, 10332.685, 507.319, 52897.320 24/12/17,23:15:28,10,08,1, 12.0,1,1, -2.805, 10332.673, 507.346, 52897.318 24/12/17,23:15:28,11,08,1, 12.0,1,1, -2.805, 10332.691, 507.345, 52897.354 24/12/17,23:15:28,12,08,1, 12.0,1,1, -2.805, 10332.693, 507.348, 52897.413 24/12/17,23:15:28,13,08,1, 12.0,1,1, -2.805, 10332.719, 507.364, 52897.356 24/12/17,23:15:28,14,08,1, 12.0,1,1, -2.805, 10332.707, 507.359, 52897.353 24/12/17,23:15:28,15,08,1, 12.0,1,1, -2.805, 10332.704, 507.356, 52897.378 24/12/17,23:15:28,16,08,1, 12.0,1,1, -2.805, 10332.715, 507.350, 52897.206 24/12/17,23:15:28,17,08,1, 12.0,1,1, -2.805, 10332.760, 507.399, 52897.458 24/12/17,23:15:28,18,08,1, 12.0,1,1, -2.805, 10332.768, 507.371, 52897.330 24/12/17,23:15:28,19,08,1, 12.0,1,1, -2.805, 10332.768, 507.378, 52897.419 24/12/17,23:15:29,00,09,1, 11.9,1,1, -2.810, 10332.763, 507.378, 52897.419 24/12/17,23:15:29,01,09,1, 11.9,1,1, -2.810, 10332.753, 507.418, 52897.362 24/12/17,23:15:29,02,09,1, 11.9,1,1, -2.810, 10332.785, 507.412, 52897.451 24/12/17,23:15:29,03,09,1, 11.9,1,1, -2.810, 10332.783, 507.426, 52897.436 24/12/17,23:15:29,04,09,1, 11.9,1,1, -2.810, 10332.814, 507.432, 52897.422 24/12/17,23:15:29,05,09,1, 11.9,1,1, -2.810, 10332.818, 507.409, 52897.397 24/12/17,23:15:29,06,09,1, 11.9,1,1, -2.810, 10332.790, 507.454, 52897.422 24/12/17,23:15:29,07,09,1, 11.9,1,1, -2.810, 10332.817, 507.457, 52897.512 24/12/17,23:15:29,08,09,1, 11.9,1,1, -2.810, 10332.813, 507.442, 52897.448 24/12/17,23:15:29,09,09,1, 11.9,1,1, -2.810, 10332.793, 507.464, 52897.496 24/12/17,23:15:29,10,09,1, 11.9,1,1, -2.810, 10332.829, 507.463, 52897.460 24/12/17,23:15:29,11,09,1, 11.9,1,1, -2.810, 10332.835, 507.466, 52897.474 24/12/17,23:15:29,12,09,1, 11.9,1,1, -2.810, 10332.808, 507.492, 52897.456 24/12/17,23:15:29,13,09,1, 11.9,1,1, -2.810, 10332.824, 507.492, 52897.530 24/12/17,23:15:29,14,09,1, 11.9,1,1, -2.810, 10332.857, 507.503, 52897.549 24/12/17,23:15:29,15,09,1, 11.9,1,1, -2.810, 10332.856, 507.479, 52897.493 24/12/17,23:15:29,16,09,1, 11.9,1,1, -2.810, 10332.862, 507.508, 52897.476 24/12/17,23:15:29,17,09,1, 11.9,1,1, -2.810, 10332.851, 507.509, 52897.556 24/12/17,23:15:29,18,09,1, 11.9,1,1, -2.810, 10332.883, 507.492, 52897.524 24/12/17,23:15:29,19,09,1, 11.9,1,1, -2.810, 10332.909, 507.509, 52897.539 24/12/17,23:15:30,00,09,1, 11.9,1,1, -2.806, 10332.905, 507.509, 52897.539 24/12/17,23:15:30,01,09,1, 11.9,1,1, -2.806, 10332.887, 507.507, 52897.566 24/12/17,23:15:30,02,09,1, 11.9,1,1, -2.806, 10332.904, 507.523, 52897.564 24/12/17,23:15:30,03,09,1, 11.9,1,1, -2.806, 10332.929, 507.493, 52897.614 24/12/17,23:15:30,04,09,1, 11.9,1,1, -2.806, 10332.936, 507.555, 52897.637 24/12/17,23:15:30,05,09,1, 11.9,1,1, -2.806, 10332.928, 507.562, 52897.695 24/12/17,23:15:30,06,09,1, 11.9,1,1, -2.806, 10332.942, 507.568, 52897.661 24/12/17,23:15:30,07,09,1, 11.9,1,1, -2.806, 10332.913, 507.542, 52897.624 24/12/17,23:15:30,08,09,1, 11.9,1,1, -2.806, 10332.924, 507.538, 52897.712 24/12/17,23:15:30,09,09,1, 11.9,1,1, -2.806, 10332.943, 507.569, 52897.660 24/12/17,23:15:30,10,09,1, 11.9,1,1, -2.806, 10332.934, 507.539, 52897.627 24/12/17,23:15:30,11,09,1, 11.9,1,1, -2.806, 10332.941, 507.520, 52897.655 24/12/17,23:15:30,12,09,1, 11.9,1,1, -2.806, 10332.947, 507.520, 52897.599 24/12/17,23:15:30,13,09,1, 11.9,1,1, -2.806, 10332.960, 507.541, 52897.601 24/12/17,23:15:30,14,09,1, 11.9,1,1, -2.806, 10332.975, 507.497, 52897.614 24/12/17,23:15:30,15,09,1, 11.9,1,1, -2.806, 10332.978, 507.536, 52897.598 24/12/17,23:15:30,16,09,1, 11.9,1,1, -2.806, 10332.996, 507.522, 52897.600 24/12/17,23:15:30,17,09,1, 11.9,1,1, -2.806, 10332.987, 507.518, 52897.583 24/12/17,23:15:30,18,09,1, 11.9,1,1, -2.806, 10332.992, 507.521, 52897.673 24/12/17,23:15:30,19,09,1, 11.9,1,1, -2.806, 10332.982, 507.549, 52897.618 24/12/17,23:15:31,00,08,1, 11.9,1,1, -2.808, 10332.980, 507.549, 52897.618 24/12/17,23:15:31,01,08,1, 11.9,1,1, -2.808, 10333.012, 507.506, 52897.711 24/12/17,23:15:31,02,08,1, 11.9,1,1, -2.808, 10333.029, 507.471, 52897.633 24/12/17,23:15:31,03,08,1, 11.9,1,1, -2.808, 10333.026, 507.433, 52897.635 24/12/17,23:15:31,04,08,1, 11.9,1,1, -2.808, 10333.037, 507.426, 52897.641 24/12/17,23:15:31,05,08,1, 11.9,1,1, -2.808, 10333.028, 507.416, 52897.644 24/12/17,23:15:31,06,08,1, 11.9,1,1, -2.808, 10333.060, 507.425, 52897.633 24/12/17,23:15:31,07,08,1, 11.9,1,1, -2.808, 10333.055, 507.408, 52897.653 24/12/17,23:15:31,08,08,1, 11.9,1,1, -2.808, 10333.040, 507.422, 52897.648 24/12/17,23:15:31,09,08,1, 11.9,1,1, -2.808, 10333.074, 507.397, 52897.572 24/12/17,23:15:31,10,08,1, 11.9,1,1, -2.808, 10333.087, 507.394, 52897.648 24/12/17,23:15:31,11,08,1, 11.9,1,1, -2.808, 10333.097, 507.366, 52897.677 24/12/17,23:15:31,12,08,1, 11.9,1,1, -2.808, 10333.097, 507.345, 52897.577 24/12/17,23:15:31,13,08,1, 11.9,1,1, -2.808, 10333.112, 507.328, 52897.629 24/12/17,23:15:31,14,08,1, 11.9,1,1, -2.808, 10333.100, 507.319, 52897.583 24/12/17,23:15:31,15,08,1, 11.9,1,1, -2.808, 10333.108, 507.316, 52897.619 24/12/17,23:15:31,16,08,1, 11.9,1,1, -2.808, 10333.130, 507.285, 52897.623 24/12/17,23:15:31,17,08,1, 11.9,1,1, -2.808, 10333.144, 507.281, 52897.644 24/12/17,23:15:31,18,08,1, 11.9,1,1, -2.808, 10333.132, 507.271, 52897.587 24/12/17,23:15:31,19,08,1, 11.9,1,1, -2.808, 10333.158, 507.252, 52897.573 24/12/17,23:15:32,00,07,1, 12.0,1,1, -2.807, 10333.155, 507.252, 52897.573 24/12/17,23:15:32,01,07,1, 12.0,1,1, -2.807, 10333.174, 507.278, 52897.619 24/12/17,23:15:32,02,07,1, 12.0,1,1, -2.807, 10333.200, 507.237, 52897.598 24/12/17,23:15:32,03,07,1, 12.0,1,1, -2.807, 10333.202, 507.229, 52897.589 24/12/17,23:15:32,04,07,1, 12.0,1,1, -2.807, 10333.239, 507.213, 52897.643 24/12/17,23:15:32,05,07,1, 12.0,1,1, -2.807, 10333.256, 507.186, 52897.545 24/12/17,23:15:32,06,07,1, 12.0,1,1, -2.807, 10333.251, 507.177, 52897.633 24/12/17,23:15:32,07,07,1, 12.0,1,1, -2.807, 10333.260, 507.164, 52897.560 24/12/17,23:15:32,08,07,1, 12.0,1,1, -2.807, 10333.272, 507.154, 52897.577 24/12/17,23:15:32,09,07,1, 12.0,1,1, -2.807, 10333.282, 507.144, 52897.588 24/12/17,23:15:32,10,07,1, 12.0,1,1, -2.807, 10333.285, 507.140, 52897.531 24/12/17,23:15:32,11,07,1, 12.0,1,1, -2.807, 10333.320, 507.149, 52897.618 24/12/17,23:15:32,12,07,1, 12.0,1,1, -2.807, 10333.352, 507.152, 52897.527 24/12/17,23:15:32,13,07,1, 12.0,1,1, -2.807, 10333.346, 507.141, 52897.571 24/12/17,23:15:32,14,07,1, 12.0,1,1, -2.807, 10333.389, 507.129, 52897.524 24/12/17,23:15:32,15,07,1, 12.0,1,1, -2.807, 10333.411, 507.116, 52897.526 24/12/17,23:15:32,16,07,1, 12.0,1,1, -2.807, 10333.411, 507.110, 52897.558 24/12/17,23:15:32,17,07,1, 12.0,1,1, -2.807, 10333.451, 507.130, 52897.527 24/12/17,23:15:32,18,07,1, 12.0,1,1, -2.807, 10333.432, 507.103, 52897.509 24/12/17,23:15:32,19,07,1, 12.0,1,1, -2.807, 10333.464, 507.107, 52897.575 24/12/17,23:15:33,00,07,1, 11.9,1,1, -2.808, 10333.464, 507.107, 52897.575 24/12/17,23:15:33,01,07,1, 11.9,1,1, -2.808, 10333.500, 507.121, 52897.546 24/12/17,23:15:33,02,07,1, 11.9,1,1, -2.808, 10333.507, 507.126, 52897.663 24/12/17,23:15:33,03,07,1, 11.9,1,1, -2.808, 10333.528, 507.129, 52897.629 24/12/17,23:15:33,04,07,1, 11.9,1,1, -2.808, 10333.555, 507.156, 52897.654 24/12/17,23:15:33,05,07,1, 11.9,1,1, -2.808, 10333.580, 507.161, 52897.617 24/12/17,23:15:33,06,07,1, 11.9,1,1, -2.808, 10333.615, 507.167, 52897.614 24/12/17,23:15:33,07,07,1, 11.9,1,1, -2.808, 10333.629, 507.165, 52897.685 24/12/17,23:15:33,08,07,1, 11.9,1,1, -2.808, 10333.664, 507.156, 52897.636 24/12/17,23:15:33,09,07,1, 11.9,1,1, -2.808, 10333.670, 507.150, 52897.647 24/12/17,23:15:33,10,07,1, 11.9,1,1, -2.808, 10333.664, 507.155, 52897.725 24/12/17,23:15:33,11,07,1, 11.9,1,1, -2.808, 10333.690, 507.128, 52897.708 24/12/17,23:15:33,12,07,1, 11.9,1,1, -2.808, 10333.712, 507.137, 52897.607 24/12/17,23:15:33,13,07,1, 11.9,1,1, -2.808, 10333.740, 507.176, 52897.685 24/12/17,23:15:33,14,07,1, 11.9,1,1, -2.808, 10333.770, 507.175, 52897.703 24/12/17,23:15:33,15,07,1, 11.9,1,1, -2.808, 10333.776, 507.220, 52897.739 24/12/17,23:15:33,16,07,1, 11.9,1,1, -2.808, 10333.800, 507.200, 52897.675 24/12/17,23:15:33,17,07,1, 11.9,1,1, -2.808, 10333.843, 507.239, 52897.647 24/12/17,23:15:33,18,07,1, 11.9,1,1, -2.808, 10333.883, 507.247, 52897.684 24/12/17,23:15:33,19,07,1, 11.9,1,1, -2.808, 10333.901, 507.248, 52897.724 24/12/17,23:15:34,00,07,1, 11.8,1,1, -2.809, 10333.898, 507.248, 52897.724 24/12/17,23:15:34,01,07,1, 11.8,1,1, -2.809, 10333.932, 507.256, 52897.815 24/12/17,23:15:34,02,07,1, 11.8,1,1, -2.809, 10333.939, 507.275, 52897.827 24/12/17,23:15:34,03,07,1, 11.8,1,1, -2.809, 10333.985, 507.254, 52897.726 24/12/17,23:15:34,04,07,1, 11.8,1,1, -2.809, 10334.006, 507.285, 52897.761 24/12/17,23:15:34,05,07,1, 11.8,1,1, -2.809, 10334.055, 507.294, 52897.799 24/12/17,23:15:34,06,07,1, 11.8,1,1, -2.809, 10334.075, 507.329, 52897.866 24/12/17,23:15:34,07,07,1, 11.8,1,1, -2.809, 10334.084, 507.338, 52897.866 24/12/17,23:15:34,08,07,1, 11.8,1,1, -2.809, 10334.120, 507.354, 52897.797 24/12/17,23:15:34,09,07,1, 11.8,1,1, -2.809, 10334.143, 507.394, 52897.868 24/12/17,23:15:34,10,07,1, 11.8,1,1, -2.809, 10334.139, 507.383, 52897.854 24/12/17,23:15:34,11,07,1, 11.8,1,1, -2.809, 10334.204, 507.419, 52897.878 24/12/17,23:15:34,12,07,1, 11.8,1,1, -2.809, 10334.245, 507.400, 52897.634 24/12/17,23:15:34,13,07,1, 11.8,1,1, -2.809, 10334.248, 507.390, 52897.851 24/12/17,23:15:34,14,07,1, 11.8,1,1, -2.809, 10334.266, 507.421, 52897.920 24/12/17,23:15:34,15,07,1, 11.8,1,1, -2.809, 10334.277, 507.413, 52897.975 24/12/17,23:15:34,16,07,1, 11.8,1,1, -2.809, 10334.310, 507.418, 52897.864 24/12/17,23:15:34,17,07,1, 11.8,1,1, -2.809, 10334.339, 507.440, 52897.895 24/12/17,23:15:34,18,07,1, 11.8,1,1, -2.809, 10334.370, 507.482, 52898.027 24/12/17,23:15:34,19,07,1, 11.8,1,1, -2.809, 10334.402, 507.494, 52897.976 24/12/17,23:15:35,00,07,1, 11.9,1,1, -2.811, 10334.399, 507.494, 52897.976 24/12/17,23:15:35,01,07,1, 11.9,1,1, -2.811, 10334.451, 507.533, 52898.078 24/12/17,23:15:35,02,07,1, 11.9,1,1, -2.811, 10334.491, 507.528, 52898.016 24/12/17,23:15:35,03,07,1, 11.9,1,1, -2.811, 10334.483, 507.534, 52898.020 24/12/17,23:15:35,04,07,1, 11.9,1,1, -2.811, 10334.536, 507.534, 52898.050 24/12/17,23:15:35,05,07,1, 11.9,1,1, -2.811, 10334.575, 507.535, 52898.015 24/12/17,23:15:35,06,07,1, 11.9,1,1, -2.811, 10334.579, 507.543, 52898.021 24/12/17,23:15:35,07,07,1, 11.9,1,1, -2.811, 10334.619, 507.537, 52898.139 24/12/17,23:15:35,08,07,1, 11.9,1,1, -2.811, 10334.612, 507.539, 52898.078 24/12/17,23:15:35,09,07,1, 11.9,1,1, -2.811, 10334.649, 507.543, 52898.065 24/12/17,23:15:35,10,07,1, 11.9,1,1, -2.811, 10334.668, 507.548, 52898.039 24/12/17,23:15:35,11,07,1, 11.9,1,1, -2.811, 10334.690, 507.554, 52898.119 24/12/17,23:15:35,12,07,1, 11.9,1,1, -2.811, 10334.721, 507.588, 52898.188 24/12/17,23:15:35,13,07,1, 11.9,1,1, -2.811, 10334.756, 507.582, 52898.140 24/12/17,23:15:35,14,07,1, 11.9,1,1, -2.811, 10334.752, 507.563, 52898.117 24/12/17,23:15:35,15,07,1, 11.9,1,1, -2.811, 10334.754, 507.577, 52898.141 24/12/17,23:15:35,16,07,1, 11.9,1,1, -2.811, 10334.815, 507.580, 52898.179 24/12/17,23:15:35,17,07,1, 11.9,1,1, -2.811, 10334.819, 507.570, 52898.164 24/12/17,23:15:35,18,07,1, 11.9,1,1, -2.811, 10334.860, 507.563, 52898.073 24/12/17,23:15:35,19,07,1, 11.9,1,1, -2.811, 10334.859, 507.558, 52898.192 24/12/17,23:15:36,00,08,1, 11.9,1,1, -2.809, 10334.858, 507.558, 52898.192 24/12/17,23:15:36,01,08,1, 11.9,1,1, -2.809, 10334.885, 507.546, 52898.173 24/12/17,23:15:36,02,08,1, 11.9,1,1, -2.809, 10334.915, 507.556, 52898.215 24/12/17,23:15:36,03,08,1, 11.9,1,1, -2.809, 10334.945, 507.575, 52898.213 24/12/17,23:15:36,04,08,1, 11.9,1,1, -2.809, 10334.967, 507.562, 52898.235 24/12/17,23:15:36,05,08,1, 11.9,1,1, -2.809, 10334.977, 507.557, 52898.228 24/12/17,23:15:36,06,08,1, 11.9,1,1, -2.809, 10335.002, 507.537, 52898.191 24/12/17,23:15:36,07,08,1, 11.9,1,1, -2.809, 10335.022, 507.517, 52898.245 24/12/17,23:15:36,08,08,1, 11.9,1,1, -2.809, 10335.038, 507.517, 52898.227 24/12/17,23:15:36,09,08,1, 11.9,1,1, -2.809, 10335.042, 507.475, 52898.191 24/12/17,23:15:36,10,08,1, 11.9,1,1, -2.809, 10335.073, 507.456, 52898.091 24/12/17,23:15:36,11,08,1, 11.9,1,1, -2.809, 10335.101, 507.455, 52898.207 24/12/17,23:15:36,12,08,1, 11.9,1,1, -2.809, 10335.093, 507.433, 52898.202 24/12/17,23:15:36,13,08,1, 11.9,1,1, -2.809, 10335.113, 507.411, 52898.225 24/12/17,23:15:36,14,08,1, 11.9,1,1, -2.809, 10335.136, 507.400, 52898.156 24/12/17,23:15:36,15,08,1, 11.9,1,1, -2.809, 10335.134, 507.408, 52898.153 24/12/17,23:15:36,16,08,1, 11.9,1,1, -2.809, 10335.172, 507.401, 52898.195 24/12/17,23:15:36,17,08,1, 11.9,1,1, -2.809, 10335.216, 507.377, 52898.171 24/12/17,23:15:36,18,08,1, 11.9,1,1, -2.809, 10335.245, 507.343, 52898.136 24/12/17,23:15:36,19,08,1, 11.9,1,1, -2.809, 10335.241, 507.309, 52898.123 24/12/17,23:15:37,00,08,1, 12.0,1,1, -2.809, 10335.233, 507.309, 52898.123 24/12/17,23:15:37,01,08,1, 12.0,1,1, -2.809, 10335.296, 507.271, 52898.119 24/12/17,23:15:37,02,08,1, 12.0,1,1, -2.809, 10335.298, 507.251, 52898.138 24/12/17,23:15:37,03,08,1, 12.0,1,1, -2.809, 10335.297, 507.229, 52898.132 24/12/17,23:15:37,04,08,1, 12.0,1,1, -2.809, 10335.342, 507.218, 52898.115 24/12/17,23:15:37,05,08,1, 12.0,1,1, -2.809, 10335.347, 507.197, 52898.148 24/12/17,23:15:37,06,08,1, 12.0,1,1, -2.809, 10335.348, 507.170, 52898.152 24/12/17,23:15:37,07,08,1, 12.0,1,1, -2.809, 10335.388, 507.153, 52898.156 24/12/17,23:15:37,08,08,1, 12.0,1,1, -2.809, 10335.419, 507.100, 52898.157 24/12/17,23:15:37,09,08,1, 12.0,1,1, -2.809, 10335.437, 507.112, 52898.133 24/12/17,23:15:37,10,08,1, 12.0,1,1, -2.809, 10335.447, 507.076, 52898.101 24/12/17,23:15:37,11,08,1, 12.0,1,1, -2.809, 10335.467, 507.067, 52898.183 24/12/17,23:15:37,12,08,1, 12.0,1,1, -2.809, 10335.486, 507.000, 52898.049 24/12/17,23:15:37,13,08,1, 12.0,1,1, -2.809, 10335.494, 506.998, 52898.086 24/12/17,23:15:37,14,08,1, 12.0,1,1, -2.809, 10335.523, 506.963, 52898.072 24/12/17,23:15:37,15,08,1, 12.0,1,1, -2.809, 10335.512, 506.921, 52897.998 24/12/17,23:15:37,16,08,1, 12.0,1,1, -2.809, 10335.530, 506.902, 52898.009 24/12/17,23:15:37,17,08,1, 12.0,1,1, -2.809, 10335.575, 506.881, 52897.996 24/12/17,23:15:37,18,08,1, 12.0,1,1, -2.809, 10335.569, 506.896, 52898.004 24/12/17,23:15:37,19,08,1, 12.0,1,1, -2.809, 10335.589, 506.836, 52898.023 24/12/17,23:15:38,00,08,1, 12.0,1,1, -2.808, 10335.584, 506.836, 52898.023 24/12/17,23:15:38,01,08,1, 12.0,1,1, -2.808, 10335.646, 506.780, 52898.080 24/12/17,23:15:38,02,08,1, 12.0,1,1, -2.808, 10335.683, 506.771, 52898.109 24/12/17,23:15:38,03,08,1, 12.0,1,1, -2.808, 10335.699, 506.724, 52898.006 24/12/17,23:15:38,04,08,1, 12.0,1,1, -2.808, 10335.705, 506.699, 52898.004 24/12/17,23:15:38,05,08,1, 12.0,1,1, -2.808, 10335.705, 506.643, 52898.038 24/12/17,23:15:38,06,08,1, 12.0,1,1, -2.808, 10335.718, 506.620, 52897.988 24/12/17,23:15:38,07,08,1, 12.0,1,1, -2.808, 10335.728, 506.588, 52897.943 24/12/17,23:15:38,08,08,1, 12.0,1,1, -2.808, 10335.728, 506.569, 52897.948 24/12/17,23:15:38,09,08,1, 12.0,1,1, -2.808, 10335.767, 506.560, 52897.977 24/12/17,23:15:38,10,08,1, 12.0,1,1, -2.808, 10335.780, 506.545, 52897.947 24/12/17,23:15:38,11,08,1, 12.0,1,1, -2.808, 10335.794, 506.506, 52897.931 24/12/17,23:15:38,12,08,1, 12.0,1,1, -2.808, 10335.792, 506.480, 52897.971 24/12/17,23:15:38,13,08,1, 12.0,1,1, -2.808, 10335.821, 506.446, 52897.922 24/12/17,23:15:38,14,08,1, 12.0,1,1, -2.808, 10335.849, 506.420, 52897.936 24/12/17,23:15:38,15,08,1, 12.0,1,1, -2.808, 10335.839, 506.359, 52897.891 24/12/17,23:15:38,16,08,1, 12.0,1,1, -2.808, 10335.857, 506.346, 52897.908 24/12/17,23:15:38,17,08,1, 12.0,1,1, -2.808, 10335.860, 506.315, 52897.914 24/12/17,23:15:38,18,08,1, 12.0,1,1, -2.808, 10335.879, 506.262, 52897.872 24/12/17,23:15:38,19,08,1, 12.0,1,1, -2.808, 10335.874, 506.223, 52897.883 24/12/17,23:15:39,00,08,1, 11.9,1,1, -2.812, 10335.867, 506.223, 52897.883 24/12/17,23:15:39,01,08,1, 11.9,1,1, -2.812, 10335.901, 506.194, 52897.842 24/12/17,23:15:39,02,08,1, 11.9,1,1, -2.812, 10335.890, 506.187, 52897.843 24/12/17,23:15:39,03,08,1, 11.9,1,1, -2.812, 10335.914, 506.138, 52897.913 24/12/17,23:15:39,04,08,1, 11.9,1,1, -2.812, 10335.921, 506.121, 52897.829 24/12/17,23:15:39,05,08,1, 11.9,1,1, -2.812, 10335.932, 506.100, 52897.836 24/12/17,23:15:39,06,08,1, 11.9,1,1, -2.812, 10335.948, 506.065, 52897.869 24/12/17,23:15:39,07,08,1, 11.9,1,1, -2.812, 10335.971, 506.036, 52897.773 24/12/17,23:15:39,08,08,1, 11.9,1,1, -2.812, 10335.951, 505.991, 52897.881 24/12/17,23:15:39,09,08,1, 11.9,1,1, -2.812, 10335.951, 505.977, 52897.823 24/12/17,23:15:39,10,08,1, 11.9,1,1, -2.812, 10335.974, 505.954, 52897.755 24/12/17,23:15:39,11,08,1, 11.9,1,1, -2.812, 10335.971, 505.892, 52897.740 24/12/17,23:15:39,12,08,1, 11.9,1,1, -2.812, 10335.971, 505.886, 52897.774 24/12/17,23:15:39,13,08,1, 11.9,1,1, -2.812, 10335.961, 505.854, 52897.763 24/12/17,23:15:39,14,08,1, 11.9,1,1, -2.812, 10335.963, 505.837, 52897.785 24/12/17,23:15:39,15,08,1, 11.9,1,1, -2.812, 10335.958, 505.795, 52897.728 24/12/17,23:15:39,16,08,1, 11.9,1,1, -2.812, 10336.002, 505.827, 52897.799 24/12/17,23:15:39,17,08,1, 11.9,1,1, -2.812, 10335.996, 505.783, 52897.841 24/12/17,23:15:39,18,08,1, 11.9,1,1, -2.812, 10335.993, 505.726, 52897.753 24/12/17,23:15:39,19,08,1, 11.9,1,1, -2.812, 10336.028, 505.715, 52897.739 24/12/17,23:15:40,00,07,1, 11.9,1,1, -2.809, 10336.026, 505.715, 52897.739 24/12/17,23:15:40,01,07,1, 11.9,1,1, -2.809, 10336.026, 505.661, 52897.720 24/12/17,23:15:40,02,07,1, 11.9,1,1, -2.809, 10336.027, 505.610, 52897.680 24/12/17,23:15:40,03,07,1, 11.9,1,1, -2.809, 10336.028, 505.599, 52897.817 24/12/17,23:15:40,04,07,1, 11.9,1,1, -2.809, 10336.039, 505.590, 52897.748 24/12/17,23:15:40,05,07,1, 11.9,1,1, -2.809, 10336.060, 505.537, 52897.701 24/12/17,23:15:40,06,07,1, 11.9,1,1, -2.809, 10336.048, 505.532, 52897.697 24/12/17,23:15:40,07,07,1, 11.9,1,1, -2.809, 10336.059, 505.524, 52897.695 24/12/17,23:15:40,08,07,1, 11.9,1,1, -2.809, 10336.074, 505.490, 52897.683 24/12/17,23:15:40,09,07,1, 11.9,1,1, -2.809, 10336.081, 505.470, 52897.724 24/12/17,23:15:40,10,07,1, 11.9,1,1, -2.809, 10336.082, 505.431, 52897.677 24/12/17,23:15:40,11,07,1, 11.9,1,1, -2.809, 10336.117, 505.393, 52897.714 24/12/17,23:15:40,12,07,1, 11.9,1,1, -2.809, 10336.123, 505.377, 52897.699 24/12/17,23:15:40,13,07,1, 11.9,1,1, -2.809, 10336.111, 505.325, 52897.643 24/12/17,23:15:40,14,07,1, 11.9,1,1, -2.809, 10336.126, 505.303, 52897.628 24/12/17,23:15:40,15,07,1, 11.9,1,1, -2.809, 10336.130, 505.263, 52897.579 24/12/17,23:15:40,16,07,1, 11.9,1,1, -2.809, 10336.094, 505.256, 52897.643 24/12/17,23:15:40,17,07,1, 11.9,1,1, -2.809, 10336.148, 505.241, 52897.715 24/12/17,23:15:40,18,07,1, 11.9,1,1, -2.809, 10336.134, 505.236, 52897.676 24/12/17,23:15:40,19,07,1, 11.9,1,1, -2.809, 10336.181, 505.197, 52897.740 24/12/17,23:15:41,00,08,1, 11.9,1,1, -2.810, 10336.176, 505.197, 52897.740 24/12/17,23:15:41,01,08,1, 11.9,1,1, -2.810, 10336.195, 505.114, 52897.666 24/12/17,23:15:41,02,08,1, 11.9,1,1, -2.810, 10336.170, 505.082, 52897.609 24/12/17,23:15:41,03,08,1, 11.9,1,1, -2.810, 10336.193, 505.077, 52897.685 24/12/17,23:15:41,04,08,1, 11.9,1,1, -2.810, 10336.204, 505.032, 52897.618 24/12/17,23:15:41,05,08,1, 11.9,1,1, -2.810, 10336.217, 504.998, 52897.644 24/12/17,23:15:41,06,08,1, 11.9,1,1, -2.810, 10336.220, 504.978, 52897.632 24/12/17,23:15:41,07,08,1, 11.9,1,1, -2.810, 10336.241, 504.948, 52897.646 24/12/17,23:15:41,08,08,1, 11.9,1,1, -2.810, 10336.248, 504.893, 52897.514 24/12/17,23:15:41,09,08,1, 11.9,1,1, -2.810, 10336.252, 504.893, 52897.570 24/12/17,23:15:41,10,08,1, 11.9,1,1, -2.810, 10336.246, 504.890, 52897.634 24/12/17,23:15:41,11,08,1, 11.9,1,1, -2.810, 10336.246, 504.852, 52897.526 24/12/17,23:15:41,12,08,1, 11.9,1,1, -2.810, 10336.292, 504.820, 52897.602 24/12/17,23:15:41,13,08,1, 11.9,1,1, -2.810, 10336.292, 504.819, 52897.566 24/12/17,23:15:41,14,08,1, 11.9,1,1, -2.810, 10336.309, 504.793, 52897.575 24/12/17,23:15:41,15,08,1, 11.9,1,1, -2.810, 10336.319, 504.726, 52897.615 24/12/17,23:15:41,16,08,1, 11.9,1,1, -2.810, 10336.332, 504.730, 52897.509 24/12/17,23:15:41,17,08,1, 11.9,1,1, -2.810, 10336.337, 504.678, 52897.585 24/12/17,23:15:41,18,08,1, 11.9,1,1, -2.810, 10336.337, 504.644, 52897.480 24/12/17,23:15:41,19,08,1, 11.9,1,1, -2.810, 10336.325, 504.616, 52897.512 24/12/17,23:15:42,00,08,1, 11.9,1,1, -2.812, 10336.318, 504.616, 52897.512 24/12/17,23:15:42,01,08,1, 11.9,1,1, -2.812, 10336.363, 504.580, 52897.534 24/12/17,23:15:42,02,08,1, 11.9,1,1, -2.812, 10336.356, 504.580, 52897.472 24/12/17,23:15:42,03,08,1, 11.9,1,1, -2.812, 10336.355, 504.546, 52897.548 24/12/17,23:15:42,04,08,1, 11.9,1,1, -2.812, 10336.373, 504.501, 52897.471 24/12/17,23:15:42,05,08,1, 11.9,1,1, -2.812, 10336.392, 504.512, 52897.511 24/12/17,23:15:42,06,08,1, 11.9,1,1, -2.812, 10336.420, 504.465, 52897.449 24/12/17,23:15:42,07,08,1, 11.9,1,1, -2.812, 10336.402, 504.451, 52897.519 24/12/17,23:15:42,08,08,1, 11.9,1,1, -2.812, 10336.433, 504.416, 52897.436 24/12/17,23:15:42,09,08,1, 11.9,1,1, -2.812, 10336.430, 504.398, 52897.430 24/12/17,23:15:42,10,08,1, 11.9,1,1, -2.812, 10336.437, 504.383, 52897.498 24/12/17,23:15:42,11,08,1, 11.9,1,1, -2.812, 10336.464, 504.342, 52897.524 24/12/17,23:15:42,12,08,1, 11.9,1,1, -2.812, 10336.502, 504.348, 52897.484 24/12/17,23:15:42,13,08,1, 11.9,1,1, -2.812, 10336.483, 504.308, 52897.442 24/12/17,23:15:42,14,08,1, 11.9,1,1, -2.812, 10336.512, 504.305, 52897.497 24/12/17,23:15:42,15,08,1, 11.9,1,1, -2.812, 10336.521, 504.287, 52897.476 24/12/17,23:15:42,16,08,1, 11.9,1,1, -2.812, 10336.543, 504.270, 52897.458 24/12/17,23:15:42,17,08,1, 11.9,1,1, -2.812, 10336.561, 504.257, 52897.439 24/12/17,23:15:42,18,08,1, 11.9,1,1, -2.812, 10336.575, 504.261, 52897.511 24/12/17,23:15:42,19,08,1, 11.9,1,1, -2.812, 10336.564, 504.235, 52897.547 24/12/17,23:15:43,00,07,1, 11.9,1,1, -2.807, 10336.560, 504.235, 52897.547 24/12/17,23:15:43,01,07,1, 11.9,1,1, -2.807, 10336.601, 504.171, 52897.430 24/12/17,23:15:43,02,07,1, 11.9,1,1, -2.807, 10336.610, 504.139, 52897.380 24/12/17,23:15:43,03,07,1, 11.9,1,1, -2.807, 10336.623, 504.135, 52897.415 24/12/17,23:15:43,04,07,1, 11.9,1,1, -2.807, 10336.641, 504.112, 52897.391 24/12/17,23:15:43,05,07,1, 11.9,1,1, -2.807, 10336.650, 504.115, 52897.436 24/12/17,23:15:43,06,07,1, 11.9,1,1, -2.807, 10336.662, 504.084, 52897.391 24/12/17,23:15:43,07,07,1, 11.9,1,1, -2.807, 10336.660, 504.071, 52897.394 24/12/17,23:15:43,08,07,1, 11.9,1,1, -2.807, 10336.678, 504.098, 52897.396 24/12/17,23:15:43,09,07,1, 11.9,1,1, -2.807, 10336.707, 504.079, 52897.403 24/12/17,23:15:43,10,07,1, 11.9,1,1, -2.807, 10336.738, 504.076, 52897.422 24/12/17,23:15:43,11,07,1, 11.9,1,1, -2.807, 10336.755, 504.068, 52897.522 24/12/17,23:15:43,12,07,1, 11.9,1,1, -2.807, 10336.754, 504.055, 52897.462 24/12/17,23:15:43,13,07,1, 11.9,1,1, -2.807, 10336.771, 504.044, 52897.452 24/12/17,23:15:43,14,07,1, 11.9,1,1, -2.807, 10336.783, 504.015, 52897.488 24/12/17,23:15:43,15,07,1, 11.9,1,1, -2.807, 10336.771, 504.022, 52897.488 24/12/17,23:15:43,16,07,1, 11.9,1,1, -2.807, 10336.796, 504.023, 52897.490 24/12/17,23:15:43,17,07,1, 11.9,1,1, -2.807, 10336.817, 504.011, 52897.452 24/12/17,23:15:43,18,07,1, 11.9,1,1, -2.807, 10336.827, 504.040, 52897.480 24/12/17,23:15:43,19,07,1, 11.9,1,1, -2.807, 10336.821, 504.052, 52897.521 24/12/17,23:15:44,00,08,1, 11.9,1,1, -2.811, 10336.819, 504.052, 52897.521 24/12/17,23:15:44,01,08,1, 11.9,1,1, -2.811, 10336.841, 504.062, 52897.512 24/12/17,23:15:44,02,08,1, 11.9,1,1, -2.811, 10336.883, 504.062, 52897.477 24/12/17,23:15:44,03,08,1, 11.9,1,1, -2.811, 10336.885, 504.058, 52897.602 24/12/17,23:15:44,04,08,1, 11.9,1,1, -2.811, 10336.895, 504.073, 52897.564 24/12/17,23:15:44,05,08,1, 11.9,1,1, -2.811, 10336.913, 504.082, 52897.561 24/12/17,23:15:44,06,08,1, 11.9,1,1, -2.811, 10336.929, 504.065, 52897.610 24/12/17,23:15:44,07,08,1, 11.9,1,1, -2.811, 10336.928, 504.074, 52897.561 24/12/17,23:15:44,08,08,1, 11.9,1,1, -2.811, 10336.951, 504.093, 52897.587 24/12/17,23:15:44,09,08,1, 11.9,1,1, -2.811, 10336.952, 504.096, 52897.566 24/12/17,23:15:44,10,08,1, 11.9,1,1, -2.811, 10336.946, 504.115, 52897.626 24/12/17,23:15:44,11,08,1, 11.9,1,1, -2.811, 10336.963, 504.151, 52897.673 24/12/17,23:15:44,12,08,1, 11.9,1,1, -2.811, 10336.983, 504.186, 52897.708 24/12/17,23:15:44,13,08,1, 11.9,1,1, -2.811, 10336.994, 504.209, 52897.694 24/12/17,23:15:44,14,08,1, 11.9,1,1, -2.811, 10337.003, 504.207, 52897.632 24/12/17,23:15:44,15,08,1, 11.9,1,1, -2.811, 10337.003, 504.255, 52897.670 24/12/17,23:15:44,16,08,1, 11.9,1,1, -2.811, 10337.019, 504.250, 52897.808 24/12/17,23:15:44,17,08,1, 11.9,1,1, -2.811, 10337.027, 504.282, 52897.773 24/12/17,23:15:44,18,08,1, 11.9,1,1, -2.811, 10337.032, 504.284, 52897.797 24/12/17,23:15:44,19,08,1, 11.9,1,1, -2.811, 10337.075, 504.326, 52897.789 24/12/17,23:15:45,00,08,1, 11.9,1,1, -2.808, 10337.069, 504.326, 52897.789 24/12/17,23:15:45,01,08,1, 11.9,1,1, -2.808, 10337.064, 504.384, 52897.878 24/12/17,23:15:45,02,08,1, 11.9,1,1, -2.808, 10337.050, 504.404, 52897.804 24/12/17,23:15:45,03,08,1, 11.9,1,1, -2.808, 10337.082, 504.473, 52897.810 24/12/17,23:15:45,04,08,1, 11.9,1,1, -2.808, 10337.083, 504.499, 52897.918 24/12/17,23:15:45,05,08,1, 11.9,1,1, -2.808, 10337.088, 504.546, 52897.921 24/12/17,23:15:45,06,08,1, 11.9,1,1, -2.808, 10337.084, 504.604, 52897.945 24/12/17,23:15:45,07,08,1, 11.9,1,1, -2.808, 10337.090, 504.615, 52898.019 24/12/17,23:15:45,08,08,1, 11.9,1,1, -2.808, 10337.099, 504.666, 52898.041 24/12/17,23:15:45,09,08,1, 11.9,1,1, -2.808, 10337.104, 504.678, 52898.080 24/12/17,23:15:45,10,08,1, 11.9,1,1, -2.808, 10337.112, 504.731, 52898.073 24/12/17,23:15:45,11,08,1, 11.9,1,1, -2.808, 10337.120, 504.749, 52898.080 24/12/17,23:15:45,12,08,1, 11.9,1,1, -2.808, 10337.106, 504.807, 52898.068 24/12/17,23:15:45,13,08,1, 11.9,1,1, -2.808, 10337.077, 504.855, 52898.144 24/12/17,23:15:45,14,08,1, 11.9,1,1, -2.808, 10337.124, 504.917, 52898.156 24/12/17,23:15:45,15,08,1, 11.9,1,1, -2.808, 10337.084, 504.938, 52898.237 24/12/17,23:15:45,16,08,1, 11.9,1,1, -2.808, 10337.116, 504.974, 52898.247 24/12/17,23:15:45,17,08,1, 11.9,1,1, -2.808, 10337.097, 505.028, 52898.241 24/12/17,23:15:45,18,08,1, 11.9,1,1, -2.808, 10337.100, 505.091, 52898.293 24/12/17,23:15:45,19,08,1, 11.9,1,1, -2.808, 10337.124, 505.156, 52898.310 24/12/17,23:15:46,00,08,1, 12.0,1,1, -2.810, 10337.119, 505.156, 52898.310 24/12/17,23:15:46,01,08,1, 12.0,1,1, -2.810, 10337.113, 505.212, 52898.367 24/12/17,23:15:46,02,08,1, 12.0,1,1, -2.810, 10337.145, 505.248, 52898.335 24/12/17,23:15:46,03,08,1, 12.0,1,1, -2.810, 10337.121, 505.299, 52898.412 24/12/17,23:15:46,04,08,1, 12.0,1,1, -2.810, 10337.108, 505.356, 52898.352 24/12/17,23:15:46,05,08,1, 12.0,1,1, -2.810, 10337.109, 505.385, 52898.369 24/12/17,23:15:46,06,08,1, 12.0,1,1, -2.810, 10337.105, 505.424, 52898.455 24/12/17,23:15:46,07,08,1, 12.0,1,1, -2.810, 10337.109, 505.477, 52898.462 24/12/17,23:15:46,08,08,1, 12.0,1,1, -2.810, 10337.134, 505.526, 52898.511 24/12/17,23:15:46,09,08,1, 12.0,1,1, -2.810, 10337.117, 505.570, 52898.511 24/12/17,23:15:46,10,08,1, 12.0,1,1, -2.810, 10337.124, 505.616, 52898.547 24/12/17,23:15:46,11,08,1, 12.0,1,1, -2.810, 10337.122, 505.652, 52898.540 24/12/17,23:15:46,12,08,1, 12.0,1,1, -2.810, 10337.126, 505.704, 52898.619 24/12/17,23:15:46,13,08,1, 12.0,1,1, -2.810, 10337.108, 505.738, 52898.650 24/12/17,23:15:46,14,08,1, 12.0,1,1, -2.810, 10337.137, 505.769, 52898.599 24/12/17,23:15:46,15,08,1, 12.0,1,1, -2.810, 10337.135, 505.794, 52898.607 24/12/17,23:15:46,16,08,1, 12.0,1,1, -2.810, 10337.104, 505.829, 52898.568 24/12/17,23:15:46,17,08,1, 12.0,1,1, -2.810, 10337.107, 505.878, 52898.594 24/12/17,23:15:46,18,08,1, 12.0,1,1, -2.810, 10337.098, 505.900, 52898.706 24/12/17,23:15:46,19,08,1, 12.0,1,1, -2.810, 10337.112, 505.944, 52898.633 24/12/17,23:15:47,00,08,1, 12.0,1,1, -2.808, 10337.111, 505.944, 52898.633 24/12/17,23:15:47,01,08,1, 12.0,1,1, -2.808, 10337.127, 506.048, 52898.690 24/12/17,23:15:47,02,08,1, 12.0,1,1, -2.808, 10337.117, 506.069, 52898.672 24/12/17,23:15:47,03,08,1, 12.0,1,1, -2.808, 10337.126, 506.089, 52898.672 24/12/17,23:15:47,04,08,1, 12.0,1,1, -2.808, 10337.110, 506.141, 52898.763 24/12/17,23:15:47,05,08,1, 12.0,1,1, -2.808, 10337.124, 506.139, 52898.720 24/12/17,23:15:47,06,08,1, 12.0,1,1, -2.808, 10337.109, 506.170, 52898.633 24/12/17,23:15:47,07,08,1, 12.0,1,1, -2.808, 10337.143, 506.211, 52898.856 24/12/17,23:15:47,08,08,1, 12.0,1,1, -2.808, 10337.125, 506.210, 52898.814 24/12/17,23:15:47,09,08,1, 12.0,1,1, -2.808, 10337.161, 506.209, 52898.675 24/12/17,23:15:47,10,08,1, 12.0,1,1, -2.808, 10337.082, 506.273, 52898.811 24/12/17,23:15:47,11,08,1, 12.0,1,1, -2.808, 10337.126, 506.294, 52898.839 24/12/17,23:15:47,12,08,1, 12.0,1,1, -2.808, 10337.093, 506.313, 52898.828 24/12/17,23:15:47,13,08,1, 12.0,1,1, -2.808, 10337.118, 506.375, 52898.841 24/12/17,23:15:47,14,08,1, 12.0,1,1, -2.808, 10337.137, 506.372, 52898.828 24/12/17,23:15:47,15,08,1, 12.0,1,1, -2.808, 10337.151, 506.404, 52898.809 24/12/17,23:15:47,16,08,1, 12.0,1,1, -2.808, 10337.143, 506.409, 52898.785 24/12/17,23:15:47,17,08,1, 12.0,1,1, -2.808, 10337.148, 506.412, 52898.799 24/12/17,23:15:47,18,08,1, 12.0,1,1, -2.808, 10337.140, 506.438, 52898.865 24/12/17,23:15:47,19,08,1, 12.0,1,1, -2.808, 10337.146, 506.438, 52898.771 24/12/17,23:15:48,00,08,1, 11.9,1,1, -2.812, 10337.144, 506.438, 52898.771 24/12/17,23:15:48,01,08,1, 11.9,1,1, -2.812, 10337.154, 506.456, 52898.831 24/12/17,23:15:48,02,08,1, 11.9,1,1, -2.812, 10337.165, 506.473, 52898.772 24/12/17,23:15:48,03,08,1, 11.9,1,1, -2.812, 10337.162, 506.489, 52898.819 24/12/17,23:15:48,04,08,1, 11.9,1,1, -2.812, 10337.160, 506.517, 52898.819 24/12/17,23:15:48,05,08,1, 11.9,1,1, -2.812, 10337.148, 506.548, 52898.847 24/12/17,23:15:48,06,08,1, 11.9,1,1, -2.812, 10337.159, 506.565, 52898.765 24/12/17,23:15:48,07,08,1, 11.9,1,1, -2.812, 10337.175, 506.567, 52898.783 24/12/17,23:15:48,08,08,1, 11.9,1,1, -2.812, 10337.157, 506.572, 52898.862 24/12/17,23:15:48,09,08,1, 11.9,1,1, -2.812, 10337.194, 506.565, 52898.779 24/12/17,23:15:48,10,08,1, 11.9,1,1, -2.812, 10337.174, 506.581, 52898.762 24/12/17,23:15:48,11,08,1, 11.9,1,1, -2.812, 10337.187, 506.583, 52898.727 24/12/17,23:15:48,12,08,1, 11.9,1,1, -2.812, 10337.171, 506.589, 52898.794 24/12/17,23:15:48,13,08,1, 11.9,1,1, -2.812, 10337.187, 506.584, 52898.798 24/12/17,23:15:48,14,08,1, 11.9,1,1, -2.812, 10337.211, 506.581, 52898.745 24/12/17,23:15:48,15,08,1, 11.9,1,1, -2.812, 10337.199, 506.607, 52898.742 24/12/17,23:15:48,16,08,1, 11.9,1,1, -2.812, 10337.196, 506.602, 52898.760 24/12/17,23:15:48,17,08,1, 11.9,1,1, -2.812, 10337.207, 506.616, 52898.828 24/12/17,23:15:48,18,08,1, 11.9,1,1, -2.812, 10337.191, 506.668, 52898.762 24/12/17,23:15:48,19,08,1, 11.9,1,1, -2.812, 10337.198, 506.647, 52898.742 24/12/17,23:15:49,00,08,1, 11.9,1,1, -2.807, 10337.194, 506.647, 52898.742 24/12/17,23:15:49,01,08,1, 11.9,1,1, -2.807, 10337.222, 506.649, 52898.768 24/12/17,23:15:49,02,08,1, 11.9,1,1, -2.807, 10337.221, 506.649, 52898.692 24/12/17,23:15:49,03,08,1, 11.9,1,1, -2.807, 10337.231, 506.637, 52898.713 24/12/17,23:15:49,04,08,1, 11.9,1,1, -2.807, 10337.231, 506.653, 52898.734 24/12/17,23:15:49,05,08,1, 11.9,1,1, -2.807, 10337.218, 506.605, 52898.743 24/12/17,23:15:49,06,08,1, 11.9,1,1, -2.807, 10337.205, 506.639, 52898.731 24/12/17,23:15:49,07,08,1, 11.9,1,1, -2.807, 10337.217, 506.620, 52898.667 24/12/17,23:15:49,08,08,1, 11.9,1,1, -2.807, 10337.224, 506.660, 52898.719 24/12/17,23:15:49,09,08,1, 11.9,1,1, -2.807, 10337.214, 506.677, 52898.733 24/12/17,23:15:49,10,08,1, 11.9,1,1, -2.807, 10337.215, 506.677, 52898.720 24/12/17,23:15:49,11,08,1, 11.9,1,1, -2.807, 10337.226, 506.703, 52898.775 24/12/17,23:15:49,12,08,1, 11.9,1,1, -2.807, 10337.248, 506.688, 52898.683 24/12/17,23:15:49,13,08,1, 11.9,1,1, -2.807, 10337.264, 506.706, 52898.687 24/12/17,23:15:49,14,08,1, 11.9,1,1, -2.807, 10337.258, 506.669, 52898.675 24/12/17,23:15:49,15,08,1, 11.9,1,1, -2.807, 10337.237, 506.681, 52898.697 24/12/17,23:15:49,16,08,1, 11.9,1,1, -2.807, 10337.219, 506.663, 52898.579 24/12/17,23:15:49,17,08,1, 11.9,1,1, -2.807, 10337.247, 506.657, 52898.658 24/12/17,23:15:49,18,08,1, 11.9,1,1, -2.807, 10337.230, 506.682, 52898.592 24/12/17,23:15:49,19,08,1, 11.9,1,1, -2.807, 10337.237, 506.688, 52898.618 24/12/17,23:15:50,00,07,1, 11.9,1,1, -2.811, 10337.236, 506.688, 52898.618 24/12/17,23:15:50,01,07,1, 11.9,1,1, -2.811, 10337.243, 506.690, 52898.628 24/12/17,23:15:50,02,07,1, 11.9,1,1, -2.811, 10337.233, 506.683, 52898.682 24/12/17,23:15:50,03,07,1, 11.9,1,1, -2.811, 10337.257, 506.723, 52898.623 24/12/17,23:15:50,04,07,1, 11.9,1,1, -2.811, 10337.230, 506.726, 52898.742 24/12/17,23:15:50,05,07,1, 11.9,1,1, -2.811, 10337.239, 506.734, 52898.749 24/12/17,23:15:50,06,07,1, 11.9,1,1, -2.811, 10337.229, 506.743, 52898.639 24/12/17,23:15:50,07,07,1, 11.9,1,1, -2.811, 10337.249, 506.726, 52898.625 24/12/17,23:15:50,08,07,1, 11.9,1,1, -2.811, 10337.231, 506.721, 52898.612 24/12/17,23:15:50,09,07,1, 11.9,1,1, -2.811, 10337.244, 506.722, 52898.669 24/12/17,23:15:50,10,07,1, 11.9,1,1, -2.811, 10337.225, 506.681, 52898.570 24/12/17,23:15:50,11,07,1, 11.9,1,1, -2.811, 10337.233, 506.717, 52898.548 24/12/17,23:15:50,12,07,1, 11.9,1,1, -2.811, 10337.238, 506.693, 52898.575 24/12/17,23:15:50,13,07,1, 11.9,1,1, -2.811, 10337.248, 506.709, 52898.588 24/12/17,23:15:50,14,07,1, 11.9,1,1, -2.811, 10337.219, 506.702, 52898.580 24/12/17,23:15:50,15,07,1, 11.9,1,1, -2.811, 10337.240, 506.742, 52898.524 24/12/17,23:15:50,16,07,1, 11.9,1,1, -2.811, 10337.241, 506.744, 52898.477 24/12/17,23:15:50,17,07,1, 11.9,1,1, -2.811, 10337.254, 506.736, 52898.599 24/12/17,23:15:50,18,07,1, 11.9,1,1, -2.811, 10337.241, 506.725, 52898.589 24/12/17,23:15:50,19,07,1, 11.9,1,1, -2.811, 10337.230, 506.718, 52898.541 24/12/17,23:15:51,00,08,1, 11.8,1,1, -2.806, 10337.228, 506.718, 52898.541 24/12/17,23:15:51,01,08,1, 11.8,1,1, -2.806, 10337.259, 506.690, 52898.501 24/12/17,23:15:51,02,08,1, 11.8,1,1, -2.806, 10337.255, 506.693, 52898.537 24/12/17,23:15:51,03,08,1, 11.8,1,1, -2.806, 10337.238, 506.668, 52898.448 24/12/17,23:15:51,04,08,1, 11.8,1,1, -2.806, 10337.256, 506.684, 52898.491 24/12/17,23:15:51,05,08,1, 11.8,1,1, -2.806, 10337.254, 506.663, 52898.491 24/12/17,23:15:51,06,08,1, 11.8,1,1, -2.806, 10337.245, 506.680, 52898.520 24/12/17,23:15:51,07,08,1, 11.8,1,1, -2.806, 10337.278, 506.678, 52898.431 24/12/17,23:15:51,08,08,1, 11.8,1,1, -2.806, 10337.276, 506.663, 52898.397 24/12/17,23:15:51,09,08,1, 11.8,1,1, -2.806, 10337.270, 506.681, 52898.498 24/12/17,23:15:51,10,08,1, 11.8,1,1, -2.806, 10337.296, 506.665, 52898.443 24/12/17,23:15:51,11,08,1, 11.8,1,1, -2.806, 10337.281, 506.678, 52898.426 24/12/17,23:15:51,12,08,1, 11.8,1,1, -2.806, 10337.271, 506.652, 52898.456 24/12/17,23:15:51,13,08,1, 11.8,1,1, -2.806, 10337.276, 506.614, 52898.367 24/12/17,23:15:51,14,08,1, 11.8,1,1, -2.806, 10337.274, 506.631, 52898.389 24/12/17,23:15:51,15,08,1, 11.8,1,1, -2.806, 10337.284, 506.593, 52898.378 24/12/17,23:15:51,16,08,1, 11.8,1,1, -2.806, 10337.274, 506.622, 52898.389 24/12/17,23:15:51,17,08,1, 11.8,1,1, -2.806, 10337.287, 506.577, 52898.347 24/12/17,23:15:51,18,08,1, 11.8,1,1, -2.806, 10337.284, 506.587, 52898.367 24/12/17,23:15:51,19,08,1, 11.8,1,1, -2.806, 10337.269, 506.596, 52898.347 24/12/17,23:15:52,00,07,1, 12.0,1,1, -2.814, 10337.269, 506.596, 52898.347 24/12/17,23:15:52,01,07,1, 12.0,1,1, -2.814, 10337.309, 506.617, 52898.317 24/12/17,23:15:52,02,07,1, 12.0,1,1, -2.814, 10337.284, 506.598, 52898.333 24/12/17,23:15:52,03,07,1, 12.0,1,1, -2.814, 10337.323, 506.604, 52898.341 24/12/17,23:15:52,04,07,1, 12.0,1,1, -2.814, 10337.301, 506.570, 52898.312 24/12/17,23:15:52,05,07,1, 12.0,1,1, -2.814, 10337.305, 506.574, 52898.315 24/12/17,23:15:52,06,07,1, 12.0,1,1, -2.814, 10337.301, 506.548, 52898.268 24/12/17,23:15:52,07,07,1, 12.0,1,1, -2.814, 10337.298, 506.561, 52898.204 24/12/17,23:15:52,08,07,1, 12.0,1,1, -2.814, 10337.289, 506.521, 52898.257 24/12/17,23:15:52,09,07,1, 12.0,1,1, -2.814, 10337.298, 506.524, 52898.237 24/12/17,23:15:52,10,07,1, 12.0,1,1, -2.814, 10337.316, 506.535, 52898.275 24/12/17,23:15:52,11,07,1, 12.0,1,1, -2.814, 10337.316, 506.550, 52898.213 24/12/17,23:15:52,12,07,1, 12.0,1,1, -2.814, 10337.342, 506.538, 52898.198 24/12/17,23:15:52,13,07,1, 12.0,1,1, -2.814, 10337.356, 506.550, 52898.218 24/12/17,23:15:52,14,07,1, 12.0,1,1, -2.814, 10337.362, 506.532, 52898.249 24/12/17,23:15:52,15,07,1, 12.0,1,1, -2.814, 10337.365, 506.512, 52898.203 24/12/17,23:15:52,16,07,1, 12.0,1,1, -2.814, 10337.346, 506.519, 52898.192 24/12/17,23:15:52,17,07,1, 12.0,1,1, -2.814, 10337.372, 506.518, 52898.151 24/12/17,23:15:52,18,07,1, 12.0,1,1, -2.814, 10337.410, 506.491, 52898.126 24/12/17,23:15:52,19,07,1, 12.0,1,1, -2.814, 10337.351, 506.510, 52898.146 24/12/17,23:15:53,00,06,1, 12.0,1,1, -2.808, 10337.344, 506.510, 52898.146 24/12/17,23:15:53,01,06,1, 12.0,1,1, -2.808, 10337.382, 506.480, 52898.132 24/12/17,23:15:53,02,06,1, 12.0,1,1, -2.808, 10337.388, 506.457, 52898.083 24/12/17,23:15:53,03,06,1, 12.0,1,1, -2.808, 10337.452, 506.458, 52898.075 24/12/17,23:15:53,04,06,1, 12.0,1,1, -2.808, 10337.428, 506.469, 52898.124 24/12/17,23:15:53,05,06,1, 12.0,1,1, -2.808, 10337.431, 506.478, 52898.081 24/12/17,23:15:53,06,06,1, 12.0,1,1, -2.808, 10337.458, 506.460, 52898.114 24/12/17,23:15:53,07,06,1, 12.0,1,1, -2.808, 10337.468, 506.479, 52898.082 24/12/17,23:15:53,08,06,1, 12.0,1,1, -2.808, 10337.474, 506.470, 52898.043 24/12/17,23:15:53,09,06,1, 12.0,1,1, -2.808, 10337.505, 506.473, 52897.970 24/12/17,23:15:53,10,06,1, 12.0,1,1, -2.808, 10337.522, 506.453, 52898.011 24/12/17,23:15:53,11,06,1, 12.0,1,1, -2.808, 10337.532, 506.460, 52898.033 24/12/17,23:15:53,12,06,1, 12.0,1,1, -2.808, 10337.536, 506.457, 52898.063 24/12/17,23:15:53,13,06,1, 12.0,1,1, -2.808, 10337.549, 506.452, 52898.023 24/12/17,23:15:53,14,06,1, 12.0,1,1, -2.808, 10337.579, 506.436, 52898.060 24/12/17,23:15:53,15,06,1, 12.0,1,1, -2.808, 10337.603, 506.429, 52897.959 24/12/17,23:15:53,16,06,1, 12.0,1,1, -2.808, 10337.596, 506.451, 52898.122 24/12/17,23:15:53,17,06,1, 12.0,1,1, -2.808, 10337.595, 506.453, 52898.037 24/12/17,23:15:53,18,06,1, 12.0,1,1, -2.808, 10337.634, 506.465, 52898.045 24/12/17,23:15:53,19,06,1, 12.0,1,1, -2.808, 10337.635, 506.491, 52898.069 24/12/17,23:15:54,00,08,1, 11.9,1,1, -2.810, 10337.628, 506.491, 52898.069 24/12/17,23:15:54,01,08,1, 11.9,1,1, -2.810, 10337.694, 506.445, 52897.938 24/12/17,23:15:54,02,08,1, 11.9,1,1, -2.810, 10337.724, 506.440, 52897.919 24/12/17,23:15:54,03,08,1, 11.9,1,1, -2.810, 10337.730, 506.432, 52897.946 24/12/17,23:15:54,04,08,1, 11.9,1,1, -2.810, 10337.733, 506.436, 52897.909 24/12/17,23:15:54,05,08,1, 11.9,1,1, -2.810, 10337.728, 506.418, 52897.856 24/12/17,23:15:54,06,08,1, 11.9,1,1, -2.810, 10337.794, 506.413, 52897.840 24/12/17,23:15:54,07,08,1, 11.9,1,1, -2.810, 10337.788, 506.402, 52897.849 24/12/17,23:15:54,08,08,1, 11.9,1,1, -2.810, 10337.820, 506.423, 52897.877 24/12/17,23:15:54,09,08,1, 11.9,1,1, -2.810, 10337.812, 506.424, 52897.985 24/12/17,23:15:54,10,08,1, 11.9,1,1, -2.810, 10337.847, 506.440, 52897.847 24/12/17,23:15:54,11,08,1, 11.9,1,1, -2.810, 10337.880, 506.423, 52897.935 24/12/17,23:15:54,12,08,1, 11.9,1,1, -2.810, 10337.870, 506.437, 52897.875 24/12/17,23:15:54,13,08,1, 11.9,1,1, -2.810, 10337.912, 506.456, 52897.917 24/12/17,23:15:54,14,08,1, 11.9,1,1, -2.810, 10337.946, 506.439, 52897.829 24/12/17,23:15:54,15,08,1, 11.9,1,1, -2.810, 10337.962, 506.426, 52897.874 24/12/17,23:15:54,16,08,1, 11.9,1,1, -2.810, 10337.970, 506.440, 52897.863 24/12/17,23:15:54,17,08,1, 11.9,1,1, -2.810, 10337.963, 506.412, 52897.849 24/12/17,23:15:54,18,08,1, 11.9,1,1, -2.810, 10338.044, 506.416, 52897.813 24/12/17,23:15:54,19,08,1, 11.9,1,1, -2.810, 10338.030, 506.391, 52897.824 24/12/17,23:15:55,00,09,1, 11.9,1,1, -2.813, 10338.029, 506.391, 52897.824 24/12/17,23:15:55,01,09,1, 11.9,1,1, -2.813, 10338.088, 506.370, 52897.713 24/12/17,23:15:55,02,09,1, 11.9,1,1, -2.813, 10338.093, 506.401, 52897.796 24/12/17,23:15:55,03,09,1, 11.9,1,1, -2.813, 10338.105, 506.404, 52897.768 24/12/17,23:15:55,04,09,1, 11.9,1,1, -2.813, 10338.138, 506.413, 52897.814 24/12/17,23:15:55,05,09,1, 11.9,1,1, -2.813, 10338.155, 506.392, 52897.819 24/12/17,23:15:55,06,09,1, 11.9,1,1, -2.813, 10338.166, 506.392, 52897.777 24/12/17,23:15:55,07,09,1, 11.9,1,1, -2.813, 10338.209, 506.371, 52897.750 24/12/17,23:15:55,08,09,1, 11.9,1,1, -2.813, 10338.221, 506.361, 52897.732 24/12/17,23:15:55,09,09,1, 11.9,1,1, -2.813, 10338.255, 506.355, 52897.748 24/12/17,23:15:55,10,09,1, 11.9,1,1, -2.813, 10338.283, 506.347, 52897.746 24/12/17,23:15:55,11,09,1, 11.9,1,1, -2.813, 10338.343, 506.369, 52897.771 24/12/17,23:15:55,12,09,1, 11.9,1,1, -2.813, 10338.312, 506.331, 52897.696 24/12/17,23:15:55,13,09,1, 11.9,1,1, -2.813, 10338.368, 506.314, 52897.674 24/12/17,23:15:55,14,09,1, 11.9,1,1, -2.813, 10338.385, 506.299, 52897.636 24/12/17,23:15:55,15,09,1, 11.9,1,1, -2.813, 10338.420, 506.310, 52897.636 24/12/17,23:15:55,16,09,1, 11.9,1,1, -2.813, 10338.443, 506.296, 52897.671 24/12/17,23:15:55,17,09,1, 11.9,1,1, -2.813, 10338.457, 506.317, 52897.672 24/12/17,23:15:55,18,09,1, 11.9,1,1, -2.813, 10338.482, 506.317, 52897.598 24/12/17,23:15:55,19,09,1, 11.9,1,1, -2.813, 10338.506, 506.314, 52897.651 24/12/17,23:15:56,00,09,1, 11.9,1,1, -2.815, 10338.504, 506.314, 52897.651 24/12/17,23:15:56,01,09,1, 11.9,1,1, -2.815, 10338.554, 506.273, 52897.575 24/12/17,23:15:56,02,09,1, 11.9,1,1, -2.815, 10338.566, 506.218, 52897.526 24/12/17,23:15:56,03,09,1, 11.9,1,1, -2.815, 10338.601, 506.228, 52897.559 24/12/17,23:15:56,04,09,1, 11.9,1,1, -2.815, 10338.617, 506.209, 52897.570 24/12/17,23:15:56,05,09,1, 11.9,1,1, -2.815, 10338.643, 506.221, 52897.482 24/12/17,23:15:56,06,09,1, 11.9,1,1, -2.815, 10338.665, 506.199, 52897.431 24/12/17,23:15:56,07,09,1, 11.9,1,1, -2.815, 10338.688, 506.172, 52897.495 24/12/17,23:15:56,08,09,1, 11.9,1,1, -2.815, 10338.734, 506.174, 52897.536 24/12/17,23:15:56,09,09,1, 11.9,1,1, -2.815, 10338.736, 506.162, 52897.523 24/12/17,23:15:56,10,09,1, 11.9,1,1, -2.815, 10338.771, 506.172, 52897.519 24/12/17,23:15:56,11,09,1, 11.9,1,1, -2.815, 10338.811, 506.157, 52897.446 24/12/17,23:15:56,12,09,1, 11.9,1,1, -2.815, 10338.839, 506.148, 52897.430 24/12/17,23:15:56,13,09,1, 11.9,1,1, -2.815, 10338.825, 506.113, 52897.476 24/12/17,23:15:56,14,09,1, 11.9,1,1, -2.815, 10338.875, 506.099, 52897.475 24/12/17,23:15:56,15,09,1, 11.9,1,1, -2.815, 10338.906, 506.082, 52897.431 24/12/17,23:15:56,16,09,1, 11.9,1,1, -2.815, 10338.902, 506.048, 52897.358 24/12/17,23:15:56,17,09,1, 11.9,1,1, -2.815, 10338.926, 506.011, 52897.313 24/12/17,23:15:56,18,09,1, 11.9,1,1, -2.815, 10338.969, 506.020, 52897.377 24/12/17,23:15:56,19,09,1, 11.9,1,1, -2.815, 10338.973, 505.961, 52897.260 24/12/17,23:15:57,00,09,1, 12.0,1,1, -2.812, 10338.972, 505.961, 52897.260 24/12/17,23:15:57,01,09,1, 12.0,1,1, -2.812, 10339.029, 505.948, 52897.297 24/12/17,23:15:57,02,09,1, 12.0,1,1, -2.812, 10339.045, 505.971, 52897.375 24/12/17,23:15:57,03,09,1, 12.0,1,1, -2.812, 10339.080, 505.928, 52897.331 24/12/17,23:15:57,04,09,1, 12.0,1,1, -2.812, 10339.114, 505.911, 52897.377 24/12/17,23:15:57,05,09,1, 12.0,1,1, -2.812, 10339.116, 505.885, 52897.361 24/12/17,23:15:57,06,09,1, 12.0,1,1, -2.812, 10339.200, 505.874, 52897.333 24/12/17,23:15:57,07,09,1, 12.0,1,1, -2.812, 10339.162, 505.844, 52897.330 24/12/17,23:15:57,08,09,1, 12.0,1,1, -2.812, 10339.196, 505.814, 52897.333 24/12/17,23:15:57,09,09,1, 12.0,1,1, -2.812, 10339.235, 505.757, 52897.300 24/12/17,23:15:57,10,09,1, 12.0,1,1, -2.812, 10339.229, 505.779, 52897.289 24/12/17,23:15:57,11,09,1, 12.0,1,1, -2.812, 10339.248, 505.703, 52897.195 24/12/17,23:15:57,12,09,1, 12.0,1,1, -2.812, 10339.283, 505.696, 52897.258 24/12/17,23:15:57,13,09,1, 12.0,1,1, -2.812, 10339.302, 505.653, 52897.240 24/12/17,23:15:57,14,09,1, 12.0,1,1, -2.812, 10339.302, 505.644, 52897.166 24/12/17,23:15:57,15,09,1, 12.0,1,1, -2.812, 10339.337, 505.612, 52897.094 24/12/17,23:15:57,16,09,1, 12.0,1,1, -2.812, 10339.350, 505.604, 52897.087 24/12/17,23:15:57,17,09,1, 12.0,1,1, -2.812, 10339.359, 505.555, 52897.073 24/12/17,23:15:57,18,09,1, 12.0,1,1, -2.812, 10339.360, 505.508, 52897.060 24/12/17,23:15:57,19,09,1, 12.0,1,1, -2.812, 10339.378, 505.496, 52897.094 24/12/17,23:15:58,00,09,1, 11.9,1,1, -2.812, 10339.372, 505.496, 52897.094 24/12/17,23:15:58,01,09,1, 11.9,1,1, -2.812, 10339.421, 505.441, 52897.012 24/12/17,23:15:58,02,09,1, 11.9,1,1, -2.812, 10339.443, 505.393, 52897.040 24/12/17,23:15:58,03,09,1, 11.9,1,1, -2.812, 10339.463, 505.370, 52897.014 24/12/17,23:15:58,04,09,1, 11.9,1,1, -2.812, 10339.482, 505.317, 52897.001 24/12/17,23:15:58,05,09,1, 11.9,1,1, -2.812, 10339.495, 505.286, 52896.931 24/12/17,23:15:58,06,09,1, 11.9,1,1, -2.812, 10339.511, 505.257, 52896.950 24/12/17,23:15:58,07,09,1, 11.9,1,1, -2.812, 10339.511, 505.229, 52896.942 24/12/17,23:15:58,08,09,1, 11.9,1,1, -2.812, 10339.552, 505.187, 52896.934 24/12/17,23:15:58,09,09,1, 11.9,1,1, -2.812, 10339.571, 505.136, 52896.922 24/12/17,23:15:58,10,09,1, 11.9,1,1, -2.812, 10339.586, 505.099, 52896.778 24/12/17,23:15:58,11,09,1, 11.9,1,1, -2.812, 10339.605, 505.109, 52896.821 24/12/17,23:15:58,12,09,1, 11.9,1,1, -2.812, 10339.615, 505.046, 52896.807 24/12/17,23:15:58,13,09,1, 11.9,1,1, -2.812, 10339.633, 505.015, 52896.822 24/12/17,23:15:58,14,09,1, 11.9,1,1, -2.812, 10339.682, 504.994, 52896.802 24/12/17,23:15:58,15,09,1, 11.9,1,1, -2.812, 10339.684, 504.964, 52896.678 24/12/17,23:15:58,16,09,1, 11.9,1,1, -2.812, 10339.659, 504.935, 52896.818 24/12/17,23:15:58,17,09,1, 11.9,1,1, -2.812, 10339.690, 504.906, 52896.715 24/12/17,23:15:58,18,09,1, 11.9,1,1, -2.812, 10339.719, 504.847, 52896.688 24/12/17,23:15:58,19,09,1, 11.9,1,1, -2.812, 10339.715, 504.819, 52896.718 24/12/17,23:15:59,00,09,1, 11.9,1,1, -2.811, 10339.714, 504.819, 52896.718 24/12/17,23:15:59,01,09,1, 11.9,1,1, -2.811, 10339.754, 504.755, 52896.694 24/12/17,23:15:59,02,09,1, 11.9,1,1, -2.811, 10339.797, 504.744, 52896.689 24/12/17,23:15:59,03,09,1, 11.9,1,1, -2.811, 10339.812, 504.669, 52896.670 24/12/17,23:15:59,04,09,1, 11.9,1,1, -2.811, 10339.817, 504.683, 52896.637 24/12/17,23:15:59,05,09,1, 11.9,1,1, -2.811, 10339.844, 504.615, 52896.552 24/12/17,23:15:59,06,09,1, 11.9,1,1, -2.811, 10339.862, 504.593, 52896.592 24/12/17,23:15:59,07,09,1, 11.9,1,1, -2.811, 10339.896, 504.564, 52896.567 24/12/17,23:15:59,08,09,1, 11.9,1,1, -2.811, 10339.900, 504.532, 52896.535 24/12/17,23:15:59,09,09,1, 11.9,1,1, -2.811, 10339.936, 504.509, 52896.554 24/12/17,23:15:59,10,09,1, 11.9,1,1, -2.811, 10339.960, 504.452, 52896.430 24/12/17,23:15:59,11,09,1, 11.9,1,1, -2.811, 10339.978, 504.432, 52896.417 24/12/17,23:15:59,12,09,1, 11.9,1,1, -2.811, 10340.017, 504.398, 52896.428 24/12/17,23:15:59,13,09,1, 11.9,1,1, -2.811, 10340.030, 504.351, 52896.373 24/12/17,23:15:59,14,09,1, 11.9,1,1, -2.811, 10340.041, 504.320, 52896.304 24/12/17,23:15:59,15,09,1, 11.9,1,1, -2.811, 10340.056, 504.298, 52896.334 24/12/17,23:15:59,16,09,1, 11.9,1,1, -2.811, 10340.099, 504.278, 52896.315 24/12/17,23:15:59,17,09,1, 11.9,1,1, -2.811, 10340.122, 504.252, 52896.315 24/12/17,23:15:59,18,09,1, 11.9,1,1, -2.811, 10340.130, 504.232, 52896.322 24/12/17,23:15:59,19,09,1, 11.9,1,1, -2.811, 10340.150, 504.217, 52896.291 24/12/17,23:16:00,00,09,1, 11.9,1,1, -2.809, 10340.148, 504.217, 52896.291 24/12/17,23:16:00,01,09,1, 11.9,1,1, -2.809, 10340.202, 504.141, 52896.232 24/12/17,23:16:00,02,09,1, 11.9,1,1, -2.809, 10340.231, 504.147, 52896.226 24/12/17,23:16:00,03,09,1, 11.9,1,1, -2.809, 10340.239, 504.111, 52896.189 24/12/17,23:16:00,04,09,1, 11.9,1,1, -2.809, 10340.298, 504.107, 52896.156 24/12/17,23:16:00,05,09,1, 11.9,1,1, -2.809, 10340.345, 504.060, 52896.124 24/12/17,23:16:00,06,09,1, 11.9,1,1, -2.809, 10340.330, 504.028, 52896.191 24/12/17,23:16:00,07,09,1, 11.9,1,1, -2.809, 10340.374, 503.996, 52896.179 24/12/17,23:16:00,08,09,1, 11.9,1,1, -2.809, 10340.386, 503.954, 52896.030 24/12/17,23:16:00,09,09,1, 11.9,1,1, -2.809, 10340.410, 503.957, 52896.012 24/12/17,23:16:00,10,09,1, 11.9,1,1, -2.809, 10340.433, 503.900, 52896.039 24/12/17,23:16:00,11,09,1, 11.9,1,1, -2.809, 10340.468, 503.902, 52896.038 24/12/17,23:16:00,12,09,1, 11.9,1,1, -2.809, 10340.486, 503.895, 52896.022 24/12/17,23:16:00,13,09,1, 11.9,1,1, -2.809, 10340.535, 503.885, 52896.035 24/12/17,23:16:00,14,09,1, 11.9,1,1, -2.809, 10340.554, 503.898, 52896.018 24/12/17,23:16:00,15,09,1, 11.9,1,1, -2.809, 10340.564, 503.859, 52896.056 24/12/17,23:16:00,16,09,1, 11.9,1,1, -2.809, 10340.599, 503.880, 52896.031 24/12/17,23:16:00,17,09,1, 11.9,1,1, -2.809, 10340.649, 503.865, 52896.002 24/12/17,23:16:00,18,09,1, 11.9,1,1, -2.809, 10340.681, 503.856, 52896.036 24/12/17,23:16:00,19,09,1, 11.9,1,1, -2.809, 10340.730, 503.831, 52896.062 24/12/17,23:16:01,00,09,1, 11.9,1,1, -2.810, 10340.724, 503.831, 52896.062 24/12/17,23:16:01,01,09,1, 11.9,1,1, -2.810, 10340.773, 503.828, 52895.964 24/12/17,23:16:01,02,09,1, 11.9,1,1, -2.810, 10340.796, 503.798, 52895.994 24/12/17,23:16:01,03,09,1, 11.9,1,1, -2.810, 10340.816, 503.806, 52896.052 24/12/17,23:16:01,04,09,1, 11.9,1,1, -2.810, 10340.829, 503.808, 52895.954 24/12/17,23:16:01,05,09,1, 11.9,1,1, -2.810, 10340.852, 503.825, 52895.934 24/12/17,23:16:01,06,09,1, 11.9,1,1, -2.810, 10340.884, 503.825, 52895.903 24/12/17,23:16:01,07,09,1, 11.9,1,1, -2.810, 10340.911, 503.836, 52895.933 24/12/17,23:16:01,08,09,1, 11.9,1,1, -2.810, 10340.925, 503.818, 52895.906 24/12/17,23:16:01,09,09,1, 11.9,1,1, -2.810, 10340.957, 503.856, 52895.864 24/12/17,23:16:01,10,09,1, 11.9,1,1, -2.810, 10341.013, 503.862, 52895.959 24/12/17,23:16:01,11,09,1, 11.9,1,1, -2.810, 10341.035, 503.849, 52895.916 24/12/17,23:16:01,12,09,1, 11.9,1,1, -2.810, 10341.065, 503.859, 52895.938 24/12/17,23:16:01,13,09,1, 11.9,1,1, -2.810, 10341.077, 503.865, 52895.979 24/12/17,23:16:01,14,09,1, 11.9,1,1, -2.810, 10341.095, 503.844, 52895.908 24/12/17,23:16:01,15,09,1, 11.9,1,1, -2.810, 10341.149, 503.868, 52895.879 24/12/17,23:16:01,16,09,1, 11.9,1,1, -2.810, 10341.178, 503.862, 52895.937 24/12/17,23:16:01,17,09,1, 11.9,1,1, -2.810, 10341.200, 503.885, 52895.900 24/12/17,23:16:01,18,09,1, 11.9,1,1, -2.810, 10341.229, 503.876, 52895.825 24/12/17,23:16:01,19,09,1, 11.9,1,1, -2.810, 10341.250, 503.887, 52895.908 24/12/17,23:16:02,00,09,1, 11.9,1,1, -2.809, 10341.250, 503.887, 52895.908 24/12/17,23:16:02,01,09,1, 11.9,1,1, -2.809, 10341.308, 503.933, 52895.951 24/12/17,23:16:02,02,09,1, 11.9,1,1, -2.809, 10341.363, 503.941, 52895.841 24/12/17,23:16:02,03,09,1, 11.9,1,1, -2.809, 10341.380, 503.952, 52895.870 24/12/17,23:16:02,04,09,1, 11.9,1,1, -2.809, 10341.417, 503.969, 52895.858 24/12/17,23:16:02,05,09,1, 11.9,1,1, -2.809, 10341.405, 503.988, 52895.872 24/12/17,23:16:02,06,09,1, 11.9,1,1, -2.809, 10341.440, 503.979, 52895.828 24/12/17,23:16:02,07,09,1, 11.9,1,1, -2.809, 10341.480, 503.970, 52895.835 24/12/17,23:16:02,08,09,1, 11.9,1,1, -2.809, 10341.493, 503.983, 52895.829 24/12/17,23:16:02,09,09,1, 11.9,1,1, -2.809, 10341.535, 503.979, 52895.824 24/12/17,23:16:02,10,09,1, 11.9,1,1, -2.809, 10341.544, 504.002, 52895.823 24/12/17,23:16:02,11,09,1, 11.9,1,1, -2.809, 10341.560, 504.015, 52895.913 24/12/17,23:16:02,12,09,1, 11.9,1,1, -2.809, 10341.589, 504.043, 52895.915 24/12/17,23:16:02,13,09,1, 11.9,1,1, -2.809, 10341.641, 504.048, 52895.852 24/12/17,23:16:02,14,09,1, 11.9,1,1, -2.809, 10341.671, 504.070, 52895.812 24/12/17,23:16:02,15,09,1, 11.9,1,1, -2.809, 10341.677, 504.080, 52895.822 24/12/17,23:16:02,16,09,1, 11.9,1,1, -2.809, 10341.709, 504.092, 52895.896 24/12/17,23:16:02,17,09,1, 11.9,1,1, -2.809, 10341.724, 504.100, 52895.890 24/12/17,23:16:02,18,09,1, 11.9,1,1, -2.809, 10341.748, 504.110, 52895.874 24/12/17,23:16:02,19,09,1, 11.9,1,1, -2.809, 10341.770, 504.104, 52895.809 24/12/17,23:16:03,00,09,1, 12.0,1,1, -2.811, 10341.767, 504.104, 52895.809 24/12/17,23:16:03,01,09,1, 12.0,1,1, -2.811, 10341.823, 504.097, 52895.820 24/12/17,23:16:03,02,09,1, 12.0,1,1, -2.811, 10341.830, 504.098, 52895.827 24/12/17,23:16:03,03,09,1, 12.0,1,1, -2.811, 10341.850, 504.094, 52895.840 24/12/17,23:16:03,04,09,1, 12.0,1,1, -2.811, 10341.866, 504.100, 52895.807 24/12/17,23:16:03,05,09,1, 12.0,1,1, -2.811, 10341.884, 504.116, 52895.787 24/12/17,23:16:03,06,09,1, 12.0,1,1, -2.811, 10341.962, 504.136, 52895.727 24/12/17,23:16:03,07,09,1, 12.0,1,1, -2.811, 10341.934, 504.154, 52895.764 24/12/17,23:16:03,08,09,1, 12.0,1,1, -2.811, 10341.960, 504.137, 52895.818 24/12/17,23:16:03,09,09,1, 12.0,1,1, -2.811, 10342.015, 504.174, 52895.773 24/12/17,23:16:03,10,09,1, 12.0,1,1, -2.811, 10342.005, 504.172, 52895.751 24/12/17,23:16:03,11,09,1, 12.0,1,1, -2.811, 10342.039, 504.148, 52895.780 24/12/17,23:16:03,12,09,1, 12.0,1,1, -2.811, 10342.065, 504.154, 52895.691 24/12/17,23:16:03,13,09,1, 12.0,1,1, -2.811, 10342.073, 504.156, 52895.725 24/12/17,23:16:03,14,09,1, 12.0,1,1, -2.811, 10342.104, 504.120, 52895.676 24/12/17,23:16:03,15,09,1, 12.0,1,1, -2.811, 10342.133, 504.144, 52895.681 24/12/17,23:16:03,16,09,1, 12.0,1,1, -2.811, 10342.141, 504.135, 52895.676 24/12/17,23:16:03,17,09,1, 12.0,1,1, -2.811, 10342.133, 504.122, 52895.708 24/12/17,23:16:03,18,09,1, 12.0,1,1, -2.811, 10342.161, 504.130, 52895.703 24/12/17,23:16:03,19,09,1, 12.0,1,1, -2.811, 10342.218, 504.122, 52895.625 24/12/17,23:16:04,00,09,1, 12.0,1,1, -2.810, 10342.218, 504.122, 52895.625 24/12/17,23:16:04,01,09,1, 12.0,1,1, -2.810, 10342.236, 504.127, 52895.715 24/12/17,23:16:04,02,09,1, 12.0,1,1, -2.810, 10342.264, 504.149, 52895.685 24/12/17,23:16:04,03,09,1, 12.0,1,1, -2.810, 10342.272, 504.120, 52895.667 24/12/17,23:16:04,04,09,1, 12.0,1,1, -2.810, 10342.302, 504.104, 52895.575 24/12/17,23:16:04,05,09,1, 12.0,1,1, -2.810, 10342.337, 504.090, 52895.628 24/12/17,23:16:04,06,09,1, 12.0,1,1, -2.810, 10342.323, 504.081, 52895.594 24/12/17,23:16:04,07,09,1, 12.0,1,1, -2.810, 10342.363, 504.085, 52895.585 24/12/17,23:16:04,08,09,1, 12.0,1,1, -2.810, 10342.390, 504.055, 52895.557 24/12/17,23:16:04,09,09,1, 12.0,1,1, -2.810, 10342.398, 504.045, 52895.571 24/12/17,23:16:04,10,09,1, 12.0,1,1, -2.810, 10342.420, 504.042, 52895.557 24/12/17,23:16:04,11,09,1, 12.0,1,1, -2.810, 10342.433, 504.036, 52895.540 24/12/17,23:16:04,12,09,1, 12.0,1,1, -2.810, 10342.463, 504.035, 52895.559 24/12/17,23:16:04,13,09,1, 12.0,1,1, -2.810, 10342.474, 504.021, 52895.502 24/12/17,23:16:04,14,09,1, 12.0,1,1, -2.810, 10342.507, 504.046, 52895.457 24/12/17,23:16:04,15,09,1, 12.0,1,1, -2.810, 10342.516, 504.000, 52895.483 24/12/17,23:16:04,16,09,1, 12.0,1,1, -2.810, 10342.544, 503.994, 52895.479 24/12/17,23:16:04,17,09,1, 12.0,1,1, -2.810, 10342.534, 503.975, 52895.438 24/12/17,23:16:04,18,09,1, 12.0,1,1, -2.810, 10342.594, 503.937, 52895.431 24/12/17,23:16:04,19,09,1, 12.0,1,1, -2.810, 10342.588, 503.917, 52895.336 24/12/17,23:16:05,00,09,1, 11.8,1,1, -2.812, 10342.585, 503.917, 52895.336 24/12/17,23:16:05,01,09,1, 11.8,1,1, -2.812, 10342.634, 503.910, 52895.367 24/12/17,23:16:05,02,09,1, 11.8,1,1, -2.812, 10342.640, 503.867, 52895.357 24/12/17,23:16:05,03,09,1, 11.8,1,1, -2.812, 10342.651, 503.864, 52895.406 24/12/17,23:16:05,04,09,1, 11.8,1,1, -2.812, 10342.693, 503.844, 52895.372 24/12/17,23:16:05,05,09,1, 11.8,1,1, -2.812, 10342.702, 503.848, 52895.366 24/12/17,23:16:05,06,09,1, 11.8,1,1, -2.812, 10342.729, 503.808, 52895.326 24/12/17,23:16:05,07,09,1, 11.8,1,1, -2.812, 10342.715, 503.831, 52895.400 24/12/17,23:16:05,08,09,1, 11.8,1,1, -2.812, 10342.757, 503.792, 52895.368 24/12/17,23:16:05,09,09,1, 11.8,1,1, -2.812, 10342.771, 503.775, 52895.339 24/12/17,23:16:05,10,09,1, 11.8,1,1, -2.812, 10342.786, 503.751, 52895.298 24/12/17,23:16:05,11,09,1, 11.8,1,1, -2.812, 10342.804, 503.730, 52895.310 24/12/17,23:16:05,12,09,1, 11.8,1,1, -2.812, 10342.832, 503.696, 52895.251 24/12/17,23:16:05,13,09,1, 11.8,1,1, -2.812, 10342.843, 503.672, 52895.246 24/12/17,23:16:05,14,09,1, 11.8,1,1, -2.812, 10342.845, 503.634, 52895.174 24/12/17,23:16:05,15,09,1, 11.8,1,1, -2.812, 10342.872, 503.614, 52895.183 24/12/17,23:16:05,16,09,1, 11.8,1,1, -2.812, 10342.895, 503.598, 52895.203 24/12/17,23:16:05,17,09,1, 11.8,1,1, -2.812, 10342.913, 503.611, 52895.225 24/12/17,23:16:05,18,09,1, 11.8,1,1, -2.812, 10342.933, 503.575, 52895.254 24/12/17,23:16:05,19,09,1, 11.8,1,1, -2.812, 10342.941, 503.562, 52895.228 24/12/17,23:16:06,00,09,1, 12.0,1,1, -2.814, 10342.935, 503.562, 52895.228 24/12/17,23:16:06,01,09,1, 12.0,1,1, -2.814, 10342.954, 503.516, 52895.173 24/12/17,23:16:06,02,09,1, 12.0,1,1, -2.814, 10342.991, 503.518, 52895.088 24/12/17,23:16:06,03,09,1, 12.0,1,1, -2.814, 10343.002, 503.486, 52895.136 24/12/17,23:16:06,04,09,1, 12.0,1,1, -2.814, 10343.014, 503.433, 52895.143 24/12/17,23:16:06,05,09,1, 12.0,1,1, -2.814, 10343.022, 503.423, 52895.075 24/12/17,23:16:06,06,09,1, 12.0,1,1, -2.814, 10343.008, 503.379, 52895.069 24/12/17,23:16:06,07,09,1, 12.0,1,1, -2.814, 10343.057, 503.376, 52895.106 24/12/17,23:16:06,08,09,1, 12.0,1,1, -2.814, 10343.051, 503.328, 52895.026 24/12/17,23:16:06,09,09,1, 12.0,1,1, -2.814, 10343.086, 503.300, 52895.003 24/12/17,23:16:06,10,09,1, 12.0,1,1, -2.814, 10343.094, 503.307, 52895.040 24/12/17,23:16:06,11,09,1, 12.0,1,1, -2.814, 10343.120, 503.275, 52894.956 24/12/17,23:16:06,12,09,1, 12.0,1,1, -2.814, 10343.121, 503.245, 52895.039 24/12/17,23:16:06,13,09,1, 12.0,1,1, -2.814, 10343.148, 503.224, 52895.028 24/12/17,23:16:06,14,09,1, 12.0,1,1, -2.814, 10343.152, 503.239, 52894.973 24/12/17,23:16:06,15,09,1, 12.0,1,1, -2.814, 10343.175, 503.191, 52894.938 24/12/17,23:16:06,16,09,1, 12.0,1,1, -2.814, 10343.191, 503.178, 52895.041 24/12/17,23:16:06,17,09,1, 12.0,1,1, -2.814, 10343.185, 503.142, 52895.059 24/12/17,23:16:06,18,09,1, 12.0,1,1, -2.814, 10343.215, 503.106, 52895.023 24/12/17,23:16:06,19,09,1, 12.0,1,1, -2.814, 10343.201, 503.073, 52894.966 24/12/17,23:16:07,00,09,1, 12.0,1,1, -2.812, 10343.194, 503.073, 52894.966 24/12/17,23:16:07,01,09,1, 12.0,1,1, -2.812, 10343.254, 503.032, 52894.933 24/12/17,23:16:07,02,09,1, 12.0,1,1, -2.812, 10343.230, 502.994, 52894.932 24/12/17,23:16:07,03,09,1, 12.0,1,1, -2.812, 10343.252, 502.978, 52894.894 24/12/17,23:16:07,04,09,1, 12.0,1,1, -2.812, 10343.269, 502.928, 52894.871 24/12/17,23:16:07,05,09,1, 12.0,1,1, -2.812, 10343.316, 502.922, 52894.829 24/12/17,23:16:07,06,09,1, 12.0,1,1, -2.812, 10343.289, 502.900, 52894.908 24/12/17,23:16:07,07,09,1, 12.0,1,1, -2.812, 10343.321, 502.865, 52894.857 24/12/17,23:16:07,08,09,1, 12.0,1,1, -2.812, 10343.316, 502.865, 52894.922 24/12/17,23:16:07,09,09,1, 12.0,1,1, -2.812, 10343.350, 502.839, 52894.820 24/12/17,23:16:07,10,09,1, 12.0,1,1, -2.812, 10343.367, 502.822, 52894.850 24/12/17,23:16:07,11,09,1, 12.0,1,1, -2.812, 10343.389, 502.780, 52894.866 24/12/17,23:16:07,12,09,1, 12.0,1,1, -2.812, 10343.380, 502.755, 52894.817 24/12/17,23:16:07,13,09,1, 12.0,1,1, -2.812, 10343.395, 502.724, 52894.859 24/12/17,23:16:07,14,09,1, 12.0,1,1, -2.812, 10343.407, 502.692, 52894.830 24/12/17,23:16:07,15,09,1, 12.0,1,1, -2.812, 10343.421, 502.646, 52894.762 24/12/17,23:16:07,16,09,1, 12.0,1,1, -2.812, 10343.442, 502.633, 52894.805 24/12/17,23:16:07,17,09,1, 12.0,1,1, -2.812, 10343.460, 502.622, 52894.837 24/12/17,23:16:07,18,09,1, 12.0,1,1, -2.812, 10343.502, 502.572, 52894.753 24/12/17,23:16:07,19,09,1, 12.0,1,1, -2.812, 10343.482, 502.578, 52894.729 24/12/17,23:16:08,00,08,1, 12.0,1,1, -2.813, 10343.478, 502.578, 52894.729 24/12/17,23:16:08,01,08,1, 12.0,1,1, -2.813, 10343.515, 502.550, 52894.701 24/12/17,23:16:08,02,08,1, 12.0,1,1, -2.813, 10343.543, 502.515, 52894.686 24/12/17,23:16:08,03,08,1, 12.0,1,1, -2.813, 10343.545, 502.521, 52894.700 24/12/17,23:16:08,04,08,1, 12.0,1,1, -2.813, 10343.558, 502.514, 52894.709 24/12/17,23:16:08,05,08,1, 12.0,1,1, -2.813, 10343.589, 502.456, 52894.728 24/12/17,23:16:08,06,08,1, 12.0,1,1, -2.813, 10343.601, 502.403, 52894.652 24/12/17,23:16:08,07,08,1, 12.0,1,1, -2.813, 10343.619, 502.393, 52894.653 24/12/17,23:16:08,08,08,1, 12.0,1,1, -2.813, 10343.615, 502.373, 52894.669 24/12/17,23:16:08,09,08,1, 12.0,1,1, -2.813, 10343.639, 502.348, 52894.657 24/12/17,23:16:08,10,08,1, 12.0,1,1, -2.813, 10343.673, 502.318, 52894.642 24/12/17,23:16:08,11,08,1, 12.0,1,1, -2.813, 10343.684, 502.332, 52894.704 24/12/17,23:16:08,12,08,1, 12.0,1,1, -2.813, 10343.695, 502.291, 52894.702 24/12/17,23:16:08,13,08,1, 12.0,1,1, -2.813, 10343.701, 502.277, 52894.565 24/12/17,23:16:08,14,08,1, 12.0,1,1, -2.813, 10343.718, 502.265, 52894.638 24/12/17,23:16:08,15,08,1, 12.0,1,1, -2.813, 10343.753, 502.236, 52894.649 24/12/17,23:16:08,16,08,1, 12.0,1,1, -2.813, 10343.751, 502.216, 52894.637 24/12/17,23:16:08,17,08,1, 12.0,1,1, -2.813, 10343.793, 502.176, 52894.648 24/12/17,23:16:08,18,08,1, 12.0,1,1, -2.813, 10343.825, 502.189, 52894.652 24/12/17,23:16:08,19,08,1, 12.0,1,1, -2.813, 10343.839, 502.152, 52894.567 24/12/17,23:16:09,00,08,1, 11.9,1,1, -2.810, 10343.837, 502.152, 52894.567 24/12/17,23:16:09,01,08,1, 11.9,1,1, -2.810, 10343.876, 502.094, 52894.568 24/12/17,23:16:09,02,08,1, 11.9,1,1, -2.810, 10343.909, 502.075, 52894.549 24/12/17,23:16:09,03,08,1, 11.9,1,1, -2.810, 10343.897, 502.031, 52894.532 24/12/17,23:16:09,04,08,1, 11.9,1,1, -2.810, 10343.946, 502.034, 52894.554 24/12/17,23:16:09,05,08,1, 11.9,1,1, -2.810, 10343.968, 502.045, 52894.546 24/12/17,23:16:09,06,08,1, 11.9,1,1, -2.810, 10343.969, 502.015, 52894.588 24/12/17,23:16:09,07,08,1, 11.9,1,1, -2.810, 10344.026, 502.016, 52894.524 24/12/17,23:16:09,08,08,1, 11.9,1,1, -2.810, 10344.027, 502.008, 52894.586 24/12/17,23:16:09,09,08,1, 11.9,1,1, -2.810, 10344.045, 501.989, 52894.561 24/12/17,23:16:09,10,08,1, 11.9,1,1, -2.810, 10344.083, 501.998, 52894.523 24/12/17,23:16:09,11,08,1, 11.9,1,1, -2.810, 10344.113, 501.967, 52894.559 24/12/17,23:16:09,12,08,1, 11.9,1,1, -2.810, 10344.140, 501.946, 52894.603 24/12/17,23:16:09,13,08,1, 11.9,1,1, -2.810, 10344.158, 501.943, 52894.573 24/12/17,23:16:09,14,08,1, 11.9,1,1, -2.810, 10344.204, 501.905, 52894.561 24/12/17,23:16:09,15,08,1, 11.9,1,1, -2.810, 10344.199, 501.892, 52894.624 24/12/17,23:16:09,16,08,1, 11.9,1,1, -2.810, 10344.267, 501.889, 52894.590 24/12/17,23:16:09,17,08,1, 11.9,1,1, -2.810, 10344.271, 501.871, 52894.547 24/12/17,23:16:09,18,08,1, 11.9,1,1, -2.810, 10344.305, 501.856, 52894.550 24/12/17,23:16:09,19,08,1, 11.9,1,1, -2.810, 10344.338, 501.866, 52894.557 24/12/17,23:16:10,00,08,1, 11.9,1,1, -2.810, 10344.337, 501.866, 52894.557 24/12/17,23:16:10,01,08,1, 11.9,1,1, -2.810, 10344.411, 501.848, 52894.508 24/12/17,23:16:10,02,08,1, 11.9,1,1, -2.810, 10344.426, 501.838, 52894.649 24/12/17,23:16:10,03,08,1, 11.9,1,1, -2.810, 10344.464, 501.826, 52894.597 24/12/17,23:16:10,04,08,1, 11.9,1,1, -2.810, 10344.489, 501.830, 52894.646 24/12/17,23:16:10,05,08,1, 11.9,1,1, -2.810, 10344.495, 501.828, 52894.743 24/12/17,23:16:10,06,08,1, 11.9,1,1, -2.810, 10344.533, 501.799, 52894.618 24/12/17,23:16:10,07,08,1, 11.9,1,1, -2.810, 10344.615, 501.784, 52894.589 24/12/17,23:16:10,08,08,1, 11.9,1,1, -2.810, 10344.644, 501.771, 52894.643 24/12/17,23:16:10,09,08,1, 11.9,1,1, -2.810, 10344.649, 501.739, 52894.658 24/12/17,23:16:10,10,08,1, 11.9,1,1, -2.810, 10344.696, 501.737, 52894.527 24/12/17,23:16:10,11,08,1, 11.9,1,1, -2.810, 10344.707, 501.741, 52894.565 24/12/17,23:16:10,12,08,1, 11.9,1,1, -2.810, 10344.745, 501.735, 52894.642 24/12/17,23:16:10,13,08,1, 11.9,1,1, -2.810, 10344.784, 501.745, 52894.614 24/12/17,23:16:10,14,08,1, 11.9,1,1, -2.810, 10344.795, 501.747, 52894.657 24/12/17,23:16:10,15,08,1, 11.9,1,1, -2.810, 10344.833, 501.744, 52894.638 24/12/17,23:16:10,16,08,1, 11.9,1,1, -2.810, 10344.849, 501.721, 52894.682 24/12/17,23:16:10,17,08,1, 11.9,1,1, -2.810, 10344.912, 501.737, 52894.613 24/12/17,23:16:10,18,08,1, 11.9,1,1, -2.810, 10344.931, 501.743, 52894.709 24/12/17,23:16:10,19,08,1, 11.9,1,1, -2.810, 10344.971, 501.713, 52894.685 24/12/17,23:16:11,00,09,1, 11.9,1,1, -2.812, 10344.963, 501.713, 52894.685 24/12/17,23:16:11,01,09,1, 11.9,1,1, -2.812, 10345.053, 501.685, 52894.733 24/12/17,23:16:11,02,09,1, 11.9,1,1, -2.812, 10345.074, 501.696, 52894.729 24/12/17,23:16:11,03,09,1, 11.9,1,1, -2.812, 10345.085, 501.684, 52894.727 24/12/17,23:16:11,04,09,1, 11.9,1,1, -2.812, 10345.121, 501.703, 52894.705 24/12/17,23:16:11,05,09,1, 11.9,1,1, -2.812, 10345.142, 501.695, 52894.639 24/12/17,23:16:11,06,09,1, 11.9,1,1, -2.812, 10345.188, 501.695, 52894.737 24/12/17,23:16:11,07,09,1, 11.9,1,1, -2.812, 10345.238, 501.696, 52894.675 24/12/17,23:16:11,08,09,1, 11.9,1,1, -2.812, 10345.274, 501.725, 52894.763 24/12/17,23:16:11,09,09,1, 11.9,1,1, -2.812, 10345.298, 501.702, 52894.700 24/12/17,23:16:11,10,09,1, 11.9,1,1, -2.812, 10345.321, 501.728, 52894.744 24/12/17,23:16:11,11,09,1, 11.9,1,1, -2.812, 10345.371, 501.738, 52894.708 24/12/17,23:16:11,12,09,1, 11.9,1,1, -2.812, 10345.397, 501.729, 52894.713 24/12/17,23:16:11,13,09,1, 11.9,1,1, -2.812, 10345.429, 501.725, 52894.717 24/12/17,23:16:11,14,09,1, 11.9,1,1, -2.812, 10345.442, 501.720, 52894.750 24/12/17,23:16:11,15,09,1, 11.9,1,1, -2.812, 10345.486, 501.750, 52894.784 24/12/17,23:16:11,16,09,1, 11.9,1,1, -2.812, 10345.484, 501.736, 52894.738 24/12/17,23:16:11,17,09,1, 11.9,1,1, -2.812, 10345.520, 501.731, 52894.789 24/12/17,23:16:11,18,09,1, 11.9,1,1, -2.812, 10345.570, 501.738, 52894.794 24/12/17,23:16:11,19,09,1, 11.9,1,1, -2.812, 10345.592, 501.768, 52894.858 24/12/17,23:16:12,00,09,1, 11.9,1,1, -2.811, 10345.589, 501.768, 52894.858 24/12/17,23:16:12,01,09,1, 11.9,1,1, -2.811, 10345.633, 501.789, 52894.755 24/12/17,23:16:12,02,09,1, 11.9,1,1, -2.811, 10345.646, 501.800, 52894.728 24/12/17,23:16:12,03,09,1, 11.9,1,1, -2.811, 10345.684, 501.807, 52894.786 24/12/17,23:16:12,04,09,1, 11.9,1,1, -2.811, 10345.729, 501.822, 52894.828 24/12/17,23:16:12,05,09,1, 11.9,1,1, -2.811, 10345.748, 501.844, 52894.817 24/12/17,23:16:12,06,09,1, 11.9,1,1, -2.811, 10345.772, 501.834, 52894.798 24/12/17,23:16:12,07,09,1, 11.9,1,1, -2.811, 10345.818, 501.849, 52894.882 24/12/17,23:16:12,08,09,1, 11.9,1,1, -2.811, 10345.833, 501.839, 52894.871 24/12/17,23:16:12,09,09,1, 11.9,1,1, -2.811, 10345.859, 501.825, 52894.800 24/12/17,23:16:12,10,09,1, 11.9,1,1, -2.811, 10345.870, 501.818, 52894.847 24/12/17,23:16:12,11,09,1, 11.9,1,1, -2.811, 10345.921, 501.861, 52894.871 24/12/17,23:16:12,12,09,1, 11.9,1,1, -2.811, 10345.936, 501.859, 52894.804 24/12/17,23:16:12,13,09,1, 11.9,1,1, -2.811, 10345.951, 501.873, 52894.907 24/12/17,23:16:12,14,09,1, 11.9,1,1, -2.811, 10345.981, 501.890, 52894.882 24/12/17,23:16:12,15,09,1, 11.9,1,1, -2.811, 10346.006, 501.873, 52894.838 24/12/17,23:16:12,16,09,1, 11.9,1,1, -2.811, 10346.042, 501.911, 52894.830 24/12/17,23:16:12,17,09,1, 11.9,1,1, -2.811, 10346.056, 501.891, 52894.885 24/12/17,23:16:12,18,09,1, 11.9,1,1, -2.811, 10346.098, 501.928, 52894.894 24/12/17,23:16:12,19,09,1, 11.9,1,1, -2.811, 10346.133, 501.898, 52894.912 24/12/17,23:16:13,00,09,1, 11.9,1,1, -2.809, 10346.131, 501.898, 52894.912 24/12/17,23:16:13,01,09,1, 11.9,1,1, -2.809, 10346.158, 501.875, 52894.861 24/12/17,23:16:13,02,09,1, 11.9,1,1, -2.809, 10346.191, 501.874, 52894.880 24/12/17,23:16:13,03,09,1, 11.9,1,1, -2.809, 10346.220, 501.875, 52894.825 24/12/17,23:16:13,04,09,1, 11.9,1,1, -2.809, 10346.220, 501.885, 52894.859 24/12/17,23:16:13,05,09,1, 11.9,1,1, -2.809, 10346.254, 501.857, 52894.830 24/12/17,23:16:13,06,09,1, 11.9,1,1, -2.809, 10346.304, 501.849, 52894.781 24/12/17,23:16:13,07,09,1, 11.9,1,1, -2.809, 10346.330, 501.865, 52894.815 24/12/17,23:16:13,08,09,1, 11.9,1,1, -2.809, 10346.350, 501.849, 52894.815 24/12/17,23:16:13,09,09,1, 11.9,1,1, -2.809, 10346.407, 501.884, 52894.839 24/12/17,23:16:13,10,09,1, 11.9,1,1, -2.809, 10346.405, 501.872, 52894.908 24/12/17,23:16:13,11,09,1, 11.9,1,1, -2.809, 10346.460, 501.866, 52894.945 24/12/17,23:16:13,12,09,1, 11.9,1,1, -2.809, 10346.473, 501.840, 52894.889 24/12/17,23:16:13,13,09,1, 11.9,1,1, -2.809, 10346.502, 501.832, 52894.898 24/12/17,23:16:13,14,09,1, 11.9,1,1, -2.809, 10346.548, 501.811, 52894.864 24/12/17,23:16:13,15,09,1, 11.9,1,1, -2.809, 10346.531, 501.802, 52894.885 24/12/17,23:16:13,16,09,1, 11.9,1,1, -2.809, 10346.555, 501.797, 52894.944 24/12/17,23:16:13,17,09,1, 11.9,1,1, -2.809, 10346.583, 501.771, 52894.848 24/12/17,23:16:13,18,09,1, 11.9,1,1, -2.809, 10346.595, 501.769, 52894.724 24/12/17,23:16:13,19,09,1, 11.9,1,1, -2.809, 10346.644, 501.744, 52894.793 24/12/17,23:16:14,00,09,1, 11.8,1,1, -2.813, 10346.640, 501.744, 52894.793 24/12/17,23:16:14,01,09,1, 11.8,1,1, -2.813, 10346.707, 501.708, 52894.783 24/12/17,23:16:14,02,09,1, 11.8,1,1, -2.813, 10346.715, 501.715, 52894.816 24/12/17,23:16:14,03,09,1, 11.8,1,1, -2.813, 10346.750, 501.688, 52894.675 24/12/17,23:16:14,04,09,1, 11.8,1,1, -2.813, 10346.771, 501.660, 52894.767 24/12/17,23:16:14,05,09,1, 11.8,1,1, -2.813, 10346.816, 501.656, 52894.743 24/12/17,23:16:14,06,09,1, 11.8,1,1, -2.813, 10346.842, 501.629, 52894.715 24/12/17,23:16:14,07,09,1, 11.8,1,1, -2.813, 10346.861, 501.596, 52894.742 24/12/17,23:16:14,08,09,1, 11.8,1,1, -2.813, 10346.882, 501.570, 52894.763 24/12/17,23:16:14,09,09,1, 11.8,1,1, -2.813, 10346.898, 501.501, 52894.671 24/12/17,23:16:14,10,09,1, 11.8,1,1, -2.813, 10346.931, 501.532, 52894.748 24/12/17,23:16:14,11,09,1, 11.8,1,1, -2.813, 10346.946, 501.492, 52894.663 24/12/17,23:16:14,12,09,1, 11.8,1,1, -2.813, 10346.972, 501.437, 52894.653 24/12/17,23:16:14,13,09,1, 11.8,1,1, -2.813, 10346.990, 501.412, 52894.643 24/12/17,23:16:14,14,09,1, 11.8,1,1, -2.813, 10347.022, 501.394, 52894.669 24/12/17,23:16:14,15,09,1, 11.8,1,1, -2.813, 10347.042, 501.375, 52894.550 24/12/17,23:16:14,16,09,1, 11.8,1,1, -2.813, 10347.086, 501.368, 52894.623 24/12/17,23:16:14,17,09,1, 11.8,1,1, -2.813, 10347.115, 501.363, 52894.541 24/12/17,23:16:14,18,09,1, 11.8,1,1, -2.813, 10347.124, 501.313, 52894.535 24/12/17,23:16:14,19,09,1, 11.8,1,1, -2.813, 10347.188, 501.296, 52894.489 24/12/17,23:16:15,00,09,1, 11.9,1,1, -2.810, 10347.183, 501.296, 52894.489 24/12/17,23:16:15,01,09,1, 11.9,1,1, -2.810, 10347.222, 501.208, 52894.505 24/12/17,23:16:15,02,09,1, 11.9,1,1, -2.810, 10347.256, 501.173, 52894.477 24/12/17,23:16:15,03,09,1, 11.9,1,1, -2.810, 10347.254, 501.103, 52894.378 24/12/17,23:16:15,04,09,1, 11.9,1,1, -2.810, 10347.306, 501.080, 52894.411 24/12/17,23:16:15,05,09,1, 11.9,1,1, -2.810, 10347.298, 501.070, 52894.339 24/12/17,23:16:15,06,09,1, 11.9,1,1, -2.810, 10347.332, 501.012, 52894.310 24/12/17,23:16:15,07,09,1, 11.9,1,1, -2.810, 10347.342, 500.991, 52894.343 24/12/17,23:16:15,08,09,1, 11.9,1,1, -2.810, 10347.374, 500.971, 52894.278 24/12/17,23:16:15,09,09,1, 11.9,1,1, -2.810, 10347.391, 500.904, 52894.282 24/12/17,23:16:15,10,09,1, 11.9,1,1, -2.810, 10347.414, 500.896, 52894.252 24/12/17,23:16:15,11,09,1, 11.9,1,1, -2.810, 10347.470, 500.876, 52894.402 24/12/17,23:16:15,12,09,1, 11.9,1,1, -2.810, 10347.480, 500.829, 52894.162 24/12/17,23:16:15,13,09,1, 11.9,1,1, -2.810, 10347.478, 500.802, 52894.271 24/12/17,23:16:15,14,09,1, 11.9,1,1, -2.810, 10347.478, 500.748, 52894.233 24/12/17,23:16:15,15,09,1, 11.9,1,1, -2.810, 10347.525, 500.727, 52894.121 24/12/17,23:16:15,16,09,1, 11.9,1,1, -2.810, 10347.537, 500.697, 52894.127 24/12/17,23:16:15,17,09,1, 11.9,1,1, -2.810, 10347.580, 500.629, 52894.074 24/12/17,23:16:15,18,09,1, 11.9,1,1, -2.810, 10347.590, 500.580, 52894.092 24/12/17,23:16:15,19,09,1, 11.9,1,1, -2.810, 10347.607, 500.538, 52894.046 24/12/17,23:16:16,00,09,1, 11.9,1,1, -2.812, 10347.600, 500.538, 52894.046 24/12/17,23:16:16,01,09,1, 11.9,1,1, -2.812, 10347.620, 500.504, 52894.157 24/12/17,23:16:16,02,09,1, 11.9,1,1, -2.812, 10347.663, 500.447, 52894.084 24/12/17,23:16:16,03,09,1, 11.9,1,1, -2.812, 10347.667, 500.431, 52894.067 24/12/17,23:16:16,04,09,1, 11.9,1,1, -2.812, 10347.678, 500.406, 52894.040 24/12/17,23:16:16,05,09,1, 11.9,1,1, -2.812, 10347.711, 500.375, 52893.943 24/12/17,23:16:16,06,09,1, 11.9,1,1, -2.812, 10347.725, 500.350, 52893.953 24/12/17,23:16:16,07,09,1, 11.9,1,1, -2.812, 10347.765, 500.308, 52893.903 24/12/17,23:16:16,08,09,1, 11.9,1,1, -2.812, 10347.743, 500.248, 52893.903 24/12/17,23:16:16,09,09,1, 11.9,1,1, -2.812, 10347.793, 500.232, 52893.873 24/12/17,23:16:16,10,09,1, 11.9,1,1, -2.812, 10347.807, 500.163, 52893.865 24/12/17,23:16:16,11,09,1, 11.9,1,1, -2.812, 10347.825, 500.131, 52893.811 24/12/17,23:16:16,12,09,1, 11.9,1,1, -2.812, 10347.816, 500.120, 52893.782 24/12/17,23:16:16,13,09,1, 11.9,1,1, -2.812, 10347.852, 500.067, 52893.814 24/12/17,23:16:16,14,09,1, 11.9,1,1, -2.812, 10347.855, 500.020, 52893.729 24/12/17,23:16:16,15,09,1, 11.9,1,1, -2.812, 10347.875, 500.004, 52893.720 24/12/17,23:16:16,16,09,1, 11.9,1,1, -2.812, 10347.880, 499.958, 52893.724 24/12/17,23:16:16,17,09,1, 11.9,1,1, -2.812, 10347.898, 499.933, 52893.740 24/12/17,23:16:16,18,09,1, 11.9,1,1, -2.812, 10347.907, 499.918, 52893.776 24/12/17,23:16:16,19,09,1, 11.9,1,1, -2.812, 10347.930, 499.884, 52893.718 24/12/17,23:16:17,00,09,1, 11.9,1,1, -2.810, 10347.925, 499.884, 52893.718 24/12/17,23:16:17,01,09,1, 11.9,1,1, -2.810, 10347.965, 499.837, 52893.670 24/12/17,23:16:17,02,09,1, 11.9,1,1, -2.810, 10347.982, 499.810, 52893.650 24/12/17,23:16:17,03,09,1, 11.9,1,1, -2.810, 10347.965, 499.796, 52893.605 24/12/17,23:16:17,04,09,1, 11.9,1,1, -2.810, 10347.994, 499.748, 52893.546 24/12/17,23:16:17,05,09,1, 11.9,1,1, -2.810, 10348.003, 499.725, 52893.557 24/12/17,23:16:17,06,09,1, 11.9,1,1, -2.810, 10348.025, 499.676, 52893.501 24/12/17,23:16:17,07,09,1, 11.9,1,1, -2.810, 10348.037, 499.648, 52893.550 24/12/17,23:16:17,08,09,1, 11.9,1,1, -2.810, 10348.052, 499.619, 52893.484 24/12/17,23:16:17,09,09,1, 11.9,1,1, -2.810, 10348.029, 499.588, 52893.499 24/12/17,23:16:17,10,09,1, 11.9,1,1, -2.810, 10348.024, 499.563, 52893.478 24/12/17,23:16:17,11,09,1, 11.9,1,1, -2.810, 10348.074, 499.531, 52893.371 24/12/17,23:16:17,12,09,1, 11.9,1,1, -2.810, 10348.056, 499.528, 52893.447 24/12/17,23:16:17,13,09,1, 11.9,1,1, -2.810, 10348.093, 499.515, 52893.425 24/12/17,23:16:17,14,09,1, 11.9,1,1, -2.810, 10348.090, 499.503, 52893.393 24/12/17,23:16:17,15,09,1, 11.9,1,1, -2.810, 10348.092, 499.472, 52893.473 24/12/17,23:16:17,16,09,1, 11.9,1,1, -2.810, 10348.117, 499.467, 52893.406 24/12/17,23:16:17,17,09,1, 11.9,1,1, -2.810, 10348.162, 499.444, 52893.395 24/12/17,23:16:17,18,09,1, 11.9,1,1, -2.810, 10348.161, 499.427, 52893.367 24/12/17,23:16:17,19,09,1, 11.9,1,1, -2.810, 10348.144, 499.402, 52893.335 24/12/17,23:16:18,00,09,1, 11.9,1,1, -2.812, 10348.142, 499.402, 52893.335 24/12/17,23:16:18,01,09,1, 11.9,1,1, -2.812, 10348.173, 499.315, 52893.278 24/12/17,23:16:18,02,09,1, 11.9,1,1, -2.812, 10348.195, 499.307, 52893.171 24/12/17,23:16:18,03,09,1, 11.9,1,1, -2.812, 10348.167, 499.267, 52893.194 24/12/17,23:16:18,04,09,1, 11.9,1,1, -2.812, 10348.177, 499.291, 52893.210 24/12/17,23:16:18,05,09,1, 11.9,1,1, -2.812, 10348.219, 499.237, 52893.175 24/12/17,23:16:18,06,09,1, 11.9,1,1, -2.812, 10348.218, 499.240, 52893.163 24/12/17,23:16:18,07,09,1, 11.9,1,1, -2.812, 10348.224, 499.228, 52893.242 24/12/17,23:16:18,08,09,1, 11.9,1,1, -2.812, 10348.224, 499.207, 52893.197 24/12/17,23:16:18,09,09,1, 11.9,1,1, -2.812, 10348.262, 499.204, 52893.163 24/12/17,23:16:18,10,09,1, 11.9,1,1, -2.812, 10348.277, 499.191, 52893.190 24/12/17,23:16:18,11,09,1, 11.9,1,1, -2.812, 10348.255, 499.186, 52893.228 24/12/17,23:16:18,12,09,1, 11.9,1,1, -2.812, 10348.261, 499.186, 52893.121 24/12/17,23:16:18,13,09,1, 11.9,1,1, -2.812, 10348.286, 499.133, 52893.088 24/12/17,23:16:18,14,09,1, 11.9,1,1, -2.812, 10348.296, 499.139, 52893.097 24/12/17,23:16:18,15,09,1, 11.9,1,1, -2.812, 10348.271, 499.106, 52893.100 24/12/17,23:16:18,16,09,1, 11.9,1,1, -2.812, 10348.307, 499.088, 52892.970 24/12/17,23:16:18,17,09,1, 11.9,1,1, -2.812, 10348.314, 499.091, 52892.986 24/12/17,23:16:18,18,09,1, 11.9,1,1, -2.812, 10348.304, 499.093, 52893.045 24/12/17,23:16:18,19,09,1, 11.9,1,1, -2.812, 10348.340, 499.075, 52893.036 24/12/17,23:16:19,00,09,1, 11.9,1,1, -2.815, 10348.334, 499.075, 52893.036 24/12/17,23:16:19,01,09,1, 11.9,1,1, -2.815, 10348.319, 499.072, 52892.915 24/12/17,23:16:19,02,09,1, 11.9,1,1, -2.815, 10348.326, 499.095, 52892.993 24/12/17,23:16:19,03,09,1, 11.9,1,1, -2.815, 10348.335, 499.112, 52892.957 24/12/17,23:16:19,04,09,1, 11.9,1,1, -2.815, 10348.345, 499.084, 52892.986 24/12/17,23:16:19,05,09,1, 11.9,1,1, -2.815, 10348.353, 499.076, 52892.961 24/12/17,23:16:19,06,09,1, 11.9,1,1, -2.815, 10348.361, 499.093, 52892.956 24/12/17,23:16:19,07,09,1, 11.9,1,1, -2.815, 10348.382, 499.078, 52892.934 24/12/17,23:16:19,08,09,1, 11.9,1,1, -2.815, 10348.370, 499.077, 52892.874 24/12/17,23:16:19,09,09,1, 11.9,1,1, -2.815, 10348.361, 499.085, 52892.869 24/12/17,23:16:19,10,09,1, 11.9,1,1, -2.815, 10348.378, 499.058, 52892.855 24/12/17,23:16:19,11,09,1, 11.9,1,1, -2.815, 10348.366, 499.036, 52892.864 24/12/17,23:16:19,12,09,1, 11.9,1,1, -2.815, 10348.394, 499.054, 52892.840 24/12/17,23:16:19,13,09,1, 11.9,1,1, -2.815, 10348.399, 499.059, 52892.802 24/12/17,23:16:19,14,09,1, 11.9,1,1, -2.815, 10348.393, 499.067, 52892.776 24/12/17,23:16:19,15,09,1, 11.9,1,1, -2.815, 10348.404, 499.067, 52892.739 24/12/17,23:16:19,16,09,1, 11.9,1,1, -2.815, 10348.423, 499.102, 52892.777 24/12/17,23:16:19,17,09,1, 11.9,1,1, -2.815, 10348.424, 499.092, 52892.803 24/12/17,23:16:19,18,09,1, 11.9,1,1, -2.815, 10348.418, 499.087, 52892.808 24/12/17,23:16:19,19,09,1, 11.9,1,1, -2.815, 10348.442, 499.126, 52892.735 24/12/17,23:16:20,00,09,1, 11.9,1,1, -2.814, 10348.434, 499.126, 52892.735 24/12/17,23:16:20,01,09,1, 11.9,1,1, -2.814, 10348.465, 499.131, 52892.786 24/12/17,23:16:20,02,09,1, 11.9,1,1, -2.814, 10348.453, 499.122, 52892.733 24/12/17,23:16:20,03,09,1, 11.9,1,1, -2.814, 10348.462, 499.140, 52892.707 24/12/17,23:16:20,04,09,1, 11.9,1,1, -2.814, 10348.480, 499.116, 52892.763 24/12/17,23:16:20,05,09,1, 11.9,1,1, -2.814, 10348.480, 499.105, 52892.701 24/12/17,23:16:20,06,09,1, 11.9,1,1, -2.814, 10348.474, 499.115, 52892.737 24/12/17,23:16:20,07,09,1, 11.9,1,1, -2.814, 10348.498, 499.119, 52892.695 24/12/17,23:16:20,08,09,1, 11.9,1,1, -2.814, 10348.495, 499.128, 52892.644 24/12/17,23:16:20,09,09,1, 11.9,1,1, -2.814, 10348.495, 499.134, 52892.642 24/12/17,23:16:20,10,09,1, 11.9,1,1, -2.814, 10348.516, 499.147, 52892.606 24/12/17,23:16:20,11,09,1, 11.9,1,1, -2.814, 10348.521, 499.152, 52892.569 24/12/17,23:16:20,12,09,1, 11.9,1,1, -2.814, 10348.512, 499.158, 52892.662 24/12/17,23:16:20,13,09,1, 11.9,1,1, -2.814, 10348.544, 499.164, 52892.569 24/12/17,23:16:20,14,09,1, 11.9,1,1, -2.814, 10348.543, 499.147, 52892.609 24/12/17,23:16:20,15,09,1, 11.9,1,1, -2.814, 10348.583, 499.149, 52892.622 24/12/17,23:16:20,16,09,1, 11.9,1,1, -2.814, 10348.572, 499.169, 52892.578 24/12/17,23:16:20,17,09,1, 11.9,1,1, -2.814, 10348.612, 499.157, 52892.553 24/12/17,23:16:20,18,09,1, 11.9,1,1, -2.814, 10348.604, 499.145, 52892.546 24/12/17,23:16:20,19,09,1, 11.9,1,1, -2.814, 10348.627, 499.126, 52892.603 24/12/17,23:16:21,00,09,1, 12.0,1,1, -2.813, 10348.626, 499.126, 52892.603 24/12/17,23:16:21,01,09,1, 12.0,1,1, -2.813, 10348.641, 499.113, 52892.542 24/12/17,23:16:21,02,09,1, 12.0,1,1, -2.813, 10348.654, 499.125, 52892.543 24/12/17,23:16:21,03,09,1, 12.0,1,1, -2.813, 10348.656, 499.123, 52892.473 24/12/17,23:16:21,04,09,1, 12.0,1,1, -2.813, 10348.685, 499.117, 52892.480 24/12/17,23:16:21,05,09,1, 12.0,1,1, -2.813, 10348.706, 499.110, 52892.447 24/12/17,23:16:21,06,09,1, 12.0,1,1, -2.813, 10348.722, 499.107, 52892.423 24/12/17,23:16:21,07,09,1, 12.0,1,1, -2.813, 10348.710, 499.123, 52892.450 24/12/17,23:16:21,08,09,1, 12.0,1,1, -2.813, 10348.750, 499.112, 52892.425 24/12/17,23:16:21,09,09,1, 12.0,1,1, -2.813, 10348.762, 499.137, 52892.485 24/12/17,23:16:21,10,09,1, 12.0,1,1, -2.813, 10348.780, 499.104, 52892.361 24/12/17,23:16:21,11,09,1, 12.0,1,1, -2.813, 10348.824, 499.107, 52892.397 24/12/17,23:16:21,12,09,1, 12.0,1,1, -2.813, 10348.841, 499.087, 52892.398 24/12/17,23:16:21,13,09,1, 12.0,1,1, -2.813, 10348.844, 499.080, 52892.449 24/12/17,23:16:21,14,09,1, 12.0,1,1, -2.813, 10348.874, 499.084, 52892.378 24/12/17,23:16:21,15,09,1, 12.0,1,1, -2.813, 10348.878, 499.065, 52892.359 24/12/17,23:16:21,16,09,1, 12.0,1,1, -2.813, 10348.886, 499.056, 52892.374 24/12/17,23:16:21,17,09,1, 12.0,1,1, -2.813, 10348.919, 499.041, 52892.345 24/12/17,23:16:21,18,09,1, 12.0,1,1, -2.813, 10348.930, 499.036, 52892.297 24/12/17,23:16:21,19,09,1, 12.0,1,1, -2.813, 10348.982, 499.049, 52892.355 24/12/17,23:16:22,00,09,1, 12.0,1,1, -2.814, 10348.977, 499.049, 52892.355 24/12/17,23:16:22,01,09,1, 12.0,1,1, -2.814, 10349.018, 499.063, 52892.340 24/12/17,23:16:22,02,09,1, 12.0,1,1, -2.814, 10349.046, 499.055, 52892.235 24/12/17,23:16:22,03,09,1, 12.0,1,1, -2.814, 10349.072, 499.032, 52892.229 24/12/17,23:16:22,04,09,1, 12.0,1,1, -2.814, 10349.095, 499.015, 52892.224 24/12/17,23:16:22,05,09,1, 12.0,1,1, -2.814, 10349.119, 499.015, 52892.248 24/12/17,23:16:22,06,09,1, 12.0,1,1, -2.814, 10349.133, 498.996, 52892.199 24/12/17,23:16:22,07,09,1, 12.0,1,1, -2.814, 10349.174, 498.999, 52892.226 24/12/17,23:16:22,08,09,1, 12.0,1,1, -2.814, 10349.168, 498.973, 52892.225 24/12/17,23:16:22,09,09,1, 12.0,1,1, -2.814, 10349.200, 498.946, 52892.151 24/12/17,23:16:22,10,09,1, 12.0,1,1, -2.814, 10349.224, 498.946, 52892.146 24/12/17,23:16:22,11,09,1, 12.0,1,1, -2.814, 10349.258, 498.957, 52892.187 24/12/17,23:16:22,12,09,1, 12.0,1,1, -2.814, 10349.285, 498.936, 52892.158 24/12/17,23:16:22,13,09,1, 12.0,1,1, -2.814, 10349.309, 498.948, 52892.249 24/12/17,23:16:22,14,09,1, 12.0,1,1, -2.814, 10349.336, 498.965, 52892.215 24/12/17,23:16:22,15,09,1, 12.0,1,1, -2.814, 10349.368, 498.939, 52892.251 24/12/17,23:16:22,16,09,1, 12.0,1,1, -2.814, 10349.376, 498.962, 52892.245 24/12/17,23:16:22,17,09,1, 12.0,1,1, -2.814, 10349.397, 498.950, 52892.248 24/12/17,23:16:22,18,09,1, 12.0,1,1, -2.814, 10349.430, 498.932, 52892.167 24/12/17,23:16:22,19,09,1, 12.0,1,1, -2.814, 10349.464, 498.893, 52892.142 24/12/17,23:16:23,00,09,1, 11.9,1,1, -2.813, 10349.461, 498.893, 52892.142 24/12/17,23:16:23,01,09,1, 11.9,1,1, -2.813, 10349.478, 498.886, 52892.142 24/12/17,23:16:23,02,09,1, 11.9,1,1, -2.813, 10349.526, 498.881, 52892.146 24/12/17,23:16:23,03,09,1, 11.9,1,1, -2.813, 10349.583, 498.881, 52892.117 24/12/17,23:16:23,04,09,1, 11.9,1,1, -2.813, 10349.573, 498.893, 52892.170 24/12/17,23:16:23,05,09,1, 11.9,1,1, -2.813, 10349.597, 498.875, 52892.168 24/12/17,23:16:23,06,09,1, 11.9,1,1, -2.813, 10349.647, 498.887, 52892.181 24/12/17,23:16:23,07,09,1, 11.9,1,1, -2.813, 10349.635, 498.863, 52892.230 24/12/17,23:16:23,08,09,1, 11.9,1,1, -2.813, 10349.680, 498.867, 52892.149 24/12/17,23:16:23,09,09,1, 11.9,1,1, -2.813, 10349.712, 498.872, 52892.204 24/12/17,23:16:23,10,09,1, 11.9,1,1, -2.813, 10349.732, 498.866, 52892.206 24/12/17,23:16:23,11,09,1, 11.9,1,1, -2.813, 10349.756, 498.858, 52892.187 24/12/17,23:16:23,12,09,1, 11.9,1,1, -2.813, 10349.786, 498.863, 52892.187 24/12/17,23:16:23,13,09,1, 11.9,1,1, -2.813, 10349.833, 498.845, 52892.129 24/12/17,23:16:23,14,09,1, 11.9,1,1, -2.813, 10349.846, 498.831, 52892.174 24/12/17,23:16:23,15,09,1, 11.9,1,1, -2.813, 10349.865, 498.808, 52892.141 24/12/17,23:16:23,16,09,1, 11.9,1,1, -2.813, 10349.904, 498.817, 52892.184 24/12/17,23:16:23,17,09,1, 11.9,1,1, -2.813, 10349.913, 498.788, 52892.088 24/12/17,23:16:23,18,09,1, 11.9,1,1, -2.813, 10349.943, 498.802, 52892.183 24/12/17,23:16:23,19,09,1, 11.9,1,1, -2.813, 10349.963, 498.805, 52892.109 24/12/17,23:16:24,00,09,1, 12.0,1,1, -2.812, 10349.962, 498.805, 52892.109 24/12/17,23:16:24,01,09,1, 12.0,1,1, -2.812, 10350.023, 498.832, 52892.136 24/12/17,23:16:24,02,09,1, 12.0,1,1, -2.812, 10350.053, 498.824, 52892.275 24/12/17,23:16:24,03,09,1, 12.0,1,1, -2.812, 10350.057, 498.807, 52892.238 24/12/17,23:16:24,04,09,1, 12.0,1,1, -2.812, 10350.118, 498.804, 52892.177 24/12/17,23:16:24,05,09,1, 12.0,1,1, -2.812, 10350.122, 498.797, 52892.231 24/12/17,23:16:24,06,09,1, 12.0,1,1, -2.812, 10350.168, 498.761, 52892.224 24/12/17,23:16:24,07,09,1, 12.0,1,1, -2.812, 10350.159, 498.784, 52892.336 24/12/17,23:16:24,08,09,1, 12.0,1,1, -2.812, 10350.259, 498.750, 52892.151 24/12/17,23:16:24,09,09,1, 12.0,1,1, -2.812, 10350.236, 498.724, 52892.165 24/12/17,23:16:24,10,09,1, 12.0,1,1, -2.812, 10350.271, 498.761, 52892.190 24/12/17,23:16:24,11,09,1, 12.0,1,1, -2.812, 10350.269, 498.743, 52892.195 24/12/17,23:16:24,12,09,1, 12.0,1,1, -2.812, 10350.281, 498.696, 52892.135 24/12/17,23:16:24,13,09,1, 12.0,1,1, -2.812, 10350.318, 498.706, 52892.157 24/12/17,23:16:24,14,09,1, 12.0,1,1, -2.812, 10350.350, 498.692, 52892.141 24/12/17,23:16:24,15,09,1, 12.0,1,1, -2.812, 10350.391, 498.717, 52892.171 24/12/17,23:16:24,16,09,1, 12.0,1,1, -2.812, 10350.399, 498.717, 52892.249 24/12/17,23:16:24,17,09,1, 12.0,1,1, -2.812, 10350.436, 498.693, 52892.233 24/12/17,23:16:24,18,09,1, 12.0,1,1, -2.812, 10350.466, 498.676, 52892.228 24/12/17,23:16:24,19,09,1, 12.0,1,1, -2.812, 10350.486, 498.638, 52892.185 24/12/17,23:16:25,00,09,1, 11.9,1,1, -2.813, 10350.479, 498.638, 52892.185 24/12/17,23:16:25,01,09,1, 11.9,1,1, -2.813, 10350.541, 498.600, 52892.165 24/12/17,23:16:25,02,09,1, 11.9,1,1, -2.813, 10350.555, 498.603, 52892.178 24/12/17,23:16:25,03,09,1, 11.9,1,1, -2.813, 10350.566, 498.582, 52892.241 24/12/17,23:16:25,04,09,1, 11.9,1,1, -2.813, 10350.583, 498.551, 52892.251 24/12/17,23:16:25,05,09,1, 11.9,1,1, -2.813, 10350.606, 498.528, 52892.097 24/12/17,23:16:25,06,09,1, 11.9,1,1, -2.813, 10350.619, 498.508, 52892.103 24/12/17,23:16:25,07,09,1, 11.9,1,1, -2.813, 10350.643, 498.510, 52892.092 24/12/17,23:16:25,08,09,1, 11.9,1,1, -2.813, 10350.664, 498.470, 52892.048 24/12/17,23:16:25,09,09,1, 11.9,1,1, -2.813, 10350.670, 498.483, 52892.124 24/12/17,23:16:25,10,09,1, 11.9,1,1, -2.813, 10350.696, 498.480, 52892.033 24/12/17,23:16:25,11,09,1, 11.9,1,1, -2.813, 10350.733, 498.441, 52892.132 24/12/17,23:16:25,12,09,1, 11.9,1,1, -2.813, 10350.769, 498.418, 52892.060 24/12/17,23:16:25,13,09,1, 11.9,1,1, -2.813, 10350.764, 498.392, 52892.048 24/12/17,23:16:25,14,09,1, 11.9,1,1, -2.813, 10350.799, 498.330, 52892.067 24/12/17,23:16:25,15,09,1, 11.9,1,1, -2.813, 10350.795, 498.344, 52892.093 24/12/17,23:16:25,16,09,1, 11.9,1,1, -2.813, 10350.832, 498.282, 52891.981 24/12/17,23:16:25,17,09,1, 11.9,1,1, -2.813, 10350.836, 498.268, 52891.991 24/12/17,23:16:25,18,09,1, 11.9,1,1, -2.813, 10350.862, 498.248, 52892.014 24/12/17,23:16:25,19,09,1, 11.9,1,1, -2.813, 10350.880, 498.210, 52892.028 24/12/17,23:16:26,00,09,1, 11.8,1,1, -2.817, 10350.879, 498.210, 52892.028 24/12/17,23:16:26,01,09,1, 11.8,1,1, -2.817, 10350.907, 498.161, 52891.907 24/12/17,23:16:26,02,09,1, 11.8,1,1, -2.817, 10350.937, 498.155, 52891.921 24/12/17,23:16:26,03,09,1, 11.8,1,1, -2.817, 10350.930, 498.149, 52891.999 24/12/17,23:16:26,04,09,1, 11.8,1,1, -2.817, 10350.984, 498.107, 52891.953 24/12/17,23:16:26,05,09,1, 11.8,1,1, -2.817, 10350.996, 498.072, 52891.849 24/12/17,23:16:26,06,09,1, 11.8,1,1, -2.817, 10351.017, 498.026, 52891.872 24/12/17,23:16:26,07,09,1, 11.8,1,1, -2.817, 10351.006, 497.996, 52891.872 24/12/17,23:16:26,08,09,1, 11.8,1,1, -2.817, 10351.026, 497.946, 52891.836 24/12/17,23:16:26,09,09,1, 11.8,1,1, -2.817, 10351.044, 497.912, 52891.780 24/12/17,23:16:26,10,09,1, 11.8,1,1, -2.817, 10351.041, 497.879, 52891.775 24/12/17,23:16:26,11,09,1, 11.8,1,1, -2.817, 10351.073, 497.848, 52891.761 24/12/17,23:16:26,12,09,1, 11.8,1,1, -2.817, 10351.088, 497.818, 52891.767 24/12/17,23:16:26,13,09,1, 11.8,1,1, -2.817, 10351.109, 497.800, 52891.716 24/12/17,23:16:26,14,09,1, 11.8,1,1, -2.817, 10351.132, 497.787, 52891.668 24/12/17,23:16:26,15,09,1, 11.8,1,1, -2.817, 10351.175, 497.743, 52891.653 24/12/17,23:16:26,16,09,1, 11.8,1,1, -2.817, 10351.180, 497.718, 52891.687 24/12/17,23:16:26,17,09,1, 11.8,1,1, -2.817, 10351.206, 497.689, 52891.678 24/12/17,23:16:26,18,09,1, 11.8,1,1, -2.817, 10351.192, 497.654, 52891.666 24/12/17,23:16:26,19,09,1, 11.8,1,1, -2.817, 10351.217, 497.629, 52891.626 24/12/17,23:16:27,00,09,1, 12.0,1,1, -2.812, 10351.213, 497.629, 52891.626 24/12/17,23:16:27,01,09,1, 12.0,1,1, -2.812, 10351.256, 497.513, 52891.545 24/12/17,23:16:27,02,09,1, 12.0,1,1, -2.812, 10351.270, 497.451, 52891.442 24/12/17,23:16:27,03,09,1, 12.0,1,1, -2.812, 10351.298, 497.462, 52891.546 24/12/17,23:16:27,04,09,1, 12.0,1,1, -2.812, 10351.290, 497.394, 52891.480 24/12/17,23:16:27,05,09,1, 12.0,1,1, -2.812, 10351.315, 497.358, 52891.379 24/12/17,23:16:27,06,09,1, 12.0,1,1, -2.812, 10351.359, 497.348, 52891.517 24/12/17,23:16:27,07,09,1, 12.0,1,1, -2.812, 10351.387, 497.279, 52891.405 24/12/17,23:16:27,08,09,1, 12.0,1,1, -2.812, 10351.386, 497.282, 52891.435 24/12/17,23:16:27,09,09,1, 12.0,1,1, -2.812, 10351.382, 497.220, 52891.377 24/12/17,23:16:27,10,09,1, 12.0,1,1, -2.812, 10351.435, 497.211, 52891.373 24/12/17,23:16:27,11,09,1, 12.0,1,1, -2.812, 10351.433, 497.178, 52891.335 24/12/17,23:16:27,12,09,1, 12.0,1,1, -2.812, 10351.474, 497.128, 52891.262 24/12/17,23:16:27,13,09,1, 12.0,1,1, -2.812, 10351.491, 497.063, 52891.247 24/12/17,23:16:27,14,09,1, 12.0,1,1, -2.812, 10351.524, 497.028, 52891.247 24/12/17,23:16:27,15,09,1, 12.0,1,1, -2.812, 10351.534, 497.006, 52891.265 24/12/17,23:16:27,16,09,1, 12.0,1,1, -2.812, 10351.549, 496.938, 52891.118 24/12/17,23:16:27,17,09,1, 12.0,1,1, -2.812, 10351.570, 496.883, 52891.150 24/12/17,23:16:27,18,09,1, 12.0,1,1, -2.812, 10351.589, 496.846, 52891.112 24/12/17,23:16:27,19,09,1, 12.0,1,1, -2.812, 10351.594, 496.811, 52891.089 24/12/17,23:16:28,00,09,1, 11.9,1,1, -2.811, 10351.589, 496.811, 52891.089 24/12/17,23:16:28,01,09,1, 11.9,1,1, -2.811, 10351.644, 496.752, 52890.979 24/12/17,23:16:28,02,09,1, 11.9,1,1, -2.811, 10351.639, 496.686, 52890.984 24/12/17,23:16:28,03,09,1, 11.9,1,1, -2.811, 10351.693, 496.652, 52890.959 24/12/17,23:16:28,04,09,1, 11.9,1,1, -2.811, 10351.698, 496.634, 52890.947 24/12/17,23:16:28,05,09,1, 11.9,1,1, -2.811, 10351.722, 496.567, 52890.948 24/12/17,23:16:28,06,09,1, 11.9,1,1, -2.811, 10351.754, 496.519, 52890.897 24/12/17,23:16:28,07,09,1, 11.9,1,1, -2.811, 10351.778, 496.487, 52890.848 24/12/17,23:16:28,08,09,1, 11.9,1,1, -2.811, 10351.813, 496.414, 52890.846 24/12/17,23:16:28,09,09,1, 11.9,1,1, -2.811, 10351.832, 496.398, 52890.858 24/12/17,23:16:28,10,09,1, 11.9,1,1, -2.811, 10351.819, 496.310, 52890.788 24/12/17,23:16:28,11,09,1, 11.9,1,1, -2.811, 10351.862, 496.280, 52890.791 24/12/17,23:16:28,12,09,1, 11.9,1,1, -2.811, 10351.861, 496.211, 52890.753 24/12/17,23:16:28,13,09,1, 11.9,1,1, -2.811, 10351.906, 496.199, 52890.647 24/12/17,23:16:28,14,09,1, 11.9,1,1, -2.811, 10351.930, 496.147, 52890.706 24/12/17,23:16:28,15,09,1, 11.9,1,1, -2.811, 10351.928, 496.095, 52890.671 24/12/17,23:16:28,16,09,1, 11.9,1,1, -2.811, 10351.983, 496.041, 52890.587 24/12/17,23:16:28,17,09,1, 11.9,1,1, -2.811, 10352.010, 496.002, 52890.549 24/12/17,23:16:28,18,09,1, 11.9,1,1, -2.811, 10352.033, 495.977, 52890.568 24/12/17,23:16:28,19,09,1, 11.9,1,1, -2.811, 10352.052, 495.943, 52890.587 24/12/17,23:16:29,00,09,1, 12.0,1,1, -2.811, 10352.048, 495.943, 52890.587 24/12/17,23:16:29,01,09,1, 12.0,1,1, -2.811, 10352.109, 495.871, 52890.436 24/12/17,23:16:29,02,09,1, 12.0,1,1, -2.811, 10352.122, 495.816, 52890.496 24/12/17,23:16:29,03,09,1, 12.0,1,1, -2.811, 10352.143, 495.739, 52890.403 24/12/17,23:16:29,04,09,1, 12.0,1,1, -2.811, 10352.154, 495.690, 52890.372 24/12/17,23:16:29,05,09,1, 12.0,1,1, -2.811, 10352.207, 495.650, 52890.461 24/12/17,23:16:29,06,09,1, 12.0,1,1, -2.811, 10352.225, 495.594, 52890.338 24/12/17,23:16:29,07,09,1, 12.0,1,1, -2.811, 10352.264, 495.552, 52890.254 24/12/17,23:16:29,08,09,1, 12.0,1,1, -2.811, 10352.254, 495.499, 52890.247 24/12/17,23:16:29,09,09,1, 12.0,1,1, -2.811, 10352.309, 495.464, 52890.284 24/12/17,23:16:29,10,09,1, 12.0,1,1, -2.811, 10352.323, 495.411, 52890.220 24/12/17,23:16:29,11,09,1, 12.0,1,1, -2.811, 10352.344, 495.384, 52890.203 24/12/17,23:16:29,12,09,1, 12.0,1,1, -2.811, 10352.408, 495.350, 52890.153 24/12/17,23:16:29,13,09,1, 12.0,1,1, -2.811, 10352.442, 495.310, 52890.152 24/12/17,23:16:29,14,09,1, 12.0,1,1, -2.811, 10352.448, 495.250, 52890.080 24/12/17,23:16:29,15,09,1, 12.0,1,1, -2.811, 10352.523, 495.198, 52890.057 24/12/17,23:16:29,16,09,1, 12.0,1,1, -2.811, 10352.543, 495.146, 52890.013 24/12/17,23:16:29,17,09,1, 12.0,1,1, -2.811, 10352.563, 495.096, 52889.993 24/12/17,23:16:29,18,09,1, 12.0,1,1, -2.811, 10352.610, 495.041, 52890.058 24/12/17,23:16:29,19,09,1, 12.0,1,1, -2.811, 10352.624, 494.987, 52889.900 24/12/17,23:16:30,00,09,1, 11.9,1,1, -2.811, 10352.623, 494.987, 52889.900 24/12/17,23:16:30,01,09,1, 11.9,1,1, -2.811, 10352.697, 494.902, 52889.901 24/12/17,23:16:30,02,09,1, 11.9,1,1, -2.811, 10352.730, 494.838, 52889.859 24/12/17,23:16:30,03,09,1, 11.9,1,1, -2.811, 10352.788, 494.821, 52889.878 24/12/17,23:16:30,04,09,1, 11.9,1,1, -2.811, 10352.804, 494.764, 52889.846 24/12/17,23:16:30,05,09,1, 11.9,1,1, -2.811, 10352.816, 494.721, 52889.874 24/12/17,23:16:30,06,09,1, 11.9,1,1, -2.811, 10352.886, 494.687, 52889.808 24/12/17,23:16:30,07,09,1, 11.9,1,1, -2.811, 10352.911, 494.634, 52889.781 24/12/17,23:16:30,08,09,1, 11.9,1,1, -2.811, 10352.971, 494.583, 52889.806 24/12/17,23:16:30,09,09,1, 11.9,1,1, -2.811, 10352.984, 494.548, 52889.714 24/12/17,23:16:30,10,09,1, 11.9,1,1, -2.811, 10353.052, 494.475, 52889.682 24/12/17,23:16:30,11,09,1, 11.9,1,1, -2.811, 10353.077, 494.428, 52889.703 24/12/17,23:16:30,12,09,1, 11.9,1,1, -2.811, 10353.133, 494.377, 52889.677 24/12/17,23:16:30,13,09,1, 11.9,1,1, -2.811, 10353.159, 494.326, 52889.586 24/12/17,23:16:30,14,09,1, 11.9,1,1, -2.811, 10353.211, 494.295, 52889.545 24/12/17,23:16:30,15,09,1, 11.9,1,1, -2.811, 10353.233, 494.222, 52889.493 24/12/17,23:16:30,16,09,1, 11.9,1,1, -2.811, 10353.288, 494.192, 52889.589 24/12/17,23:16:30,17,09,1, 11.9,1,1, -2.811, 10353.278, 494.184, 52889.613 24/12/17,23:16:30,18,09,1, 11.9,1,1, -2.811, 10353.313, 494.118, 52889.498 24/12/17,23:16:30,19,09,1, 11.9,1,1, -2.811, 10353.389, 494.089, 52889.474 24/12/17,23:16:31,00,09,1, 11.9,1,1, -2.812, 10353.383, 494.089, 52889.474 24/12/17,23:16:31,01,09,1, 11.9,1,1, -2.812, 10353.478, 493.994, 52889.488 24/12/17,23:16:31,02,09,1, 11.9,1,1, -2.812, 10353.497, 493.939, 52889.371 24/12/17,23:16:31,03,09,1, 11.9,1,1, -2.812, 10353.529, 493.907, 52889.399 24/12/17,23:16:31,04,09,1, 11.9,1,1, -2.812, 10353.565, 493.873, 52889.438 24/12/17,23:16:31,05,09,1, 11.9,1,1, -2.812, 10353.609, 493.806, 52889.305 24/12/17,23:16:31,06,09,1, 11.9,1,1, -2.812, 10353.658, 493.782, 52889.328 24/12/17,23:16:31,07,09,1, 11.9,1,1, -2.812, 10353.687, 493.714, 52889.270 24/12/17,23:16:31,08,09,1, 11.9,1,1, -2.812, 10353.719, 493.663, 52889.187 24/12/17,23:16:31,09,09,1, 11.9,1,1, -2.812, 10353.768, 493.608, 52889.199 24/12/17,23:16:31,10,09,1, 11.9,1,1, -2.812, 10353.780, 493.572, 52889.191 24/12/17,23:16:31,11,09,1, 11.9,1,1, -2.812, 10353.828, 493.562, 52889.193 24/12/17,23:16:31,12,09,1, 11.9,1,1, -2.812, 10353.865, 493.476, 52889.177 24/12/17,23:16:31,13,09,1, 11.9,1,1, -2.812, 10353.896, 493.468, 52889.136 24/12/17,23:16:31,14,09,1, 11.9,1,1, -2.812, 10353.940, 493.466, 52889.165 24/12/17,23:16:31,15,09,1, 11.9,1,1, -2.812, 10353.975, 493.412, 52889.133 24/12/17,23:16:31,16,09,1, 11.9,1,1, -2.812, 10354.006, 493.407, 52889.093 24/12/17,23:16:31,17,09,1, 11.9,1,1, -2.812, 10354.040, 493.357, 52889.180 24/12/17,23:16:31,18,09,1, 11.9,1,1, -2.812, 10354.068, 493.300, 52889.029 24/12/17,23:16:31,19,09,1, 11.9,1,1, -2.812, 10354.096, 493.256, 52889.065 24/12/17,23:16:32,00,09,1, 12.0,1,1, -2.814, 10354.092, 493.256, 52889.065 24/12/17,23:16:32,01,09,1, 12.0,1,1, -2.814, 10354.151, 493.172, 52889.045 24/12/17,23:16:32,02,09,1, 12.0,1,1, -2.814, 10354.184, 493.141, 52888.946 24/12/17,23:16:32,03,09,1, 12.0,1,1, -2.814, 10354.226, 493.113, 52888.911 24/12/17,23:16:32,04,09,1, 12.0,1,1, -2.814, 10354.241, 493.066, 52888.916 24/12/17,23:16:32,05,09,1, 12.0,1,1, -2.814, 10354.267, 493.053, 52888.882 24/12/17,23:16:32,06,09,1, 12.0,1,1, -2.814, 10354.311, 493.026, 52888.894 24/12/17,23:16:32,07,09,1, 12.0,1,1, -2.814, 10354.349, 493.010, 52888.929 24/12/17,23:16:32,08,09,1, 12.0,1,1, -2.814, 10354.358, 492.979, 52888.903 24/12/17,23:16:32,09,09,1, 12.0,1,1, -2.814, 10354.377, 492.970, 52888.894 24/12/17,23:16:32,10,09,1, 12.0,1,1, -2.814, 10354.418, 492.903, 52888.829 24/12/17,23:16:32,11,09,1, 12.0,1,1, -2.814, 10354.481, 492.899, 52888.828 24/12/17,23:16:32,12,09,1, 12.0,1,1, -2.814, 10354.501, 492.863, 52888.890 24/12/17,23:16:32,13,09,1, 12.0,1,1, -2.814, 10354.510, 492.836, 52888.823 24/12/17,23:16:32,14,09,1, 12.0,1,1, -2.814, 10354.523, 492.788, 52888.787 24/12/17,23:16:32,15,09,1, 12.0,1,1, -2.814, 10354.584, 492.749, 52888.727 24/12/17,23:16:32,16,09,1, 12.0,1,1, -2.814, 10354.601, 492.736, 52888.740 24/12/17,23:16:32,17,09,1, 12.0,1,1, -2.814, 10354.599, 492.715, 52888.775 24/12/17,23:16:32,18,09,1, 12.0,1,1, -2.814, 10354.633, 492.699, 52888.762 24/12/17,23:16:32,19,09,1, 12.0,1,1, -2.814, 10354.674, 492.651, 52888.644 24/12/17,23:16:33,00,09,1, 11.9,1,1, -2.815, 10354.668, 492.651, 52888.644 24/12/17,23:16:33,01,09,1, 11.9,1,1, -2.815, 10354.686, 492.619, 52888.656 24/12/17,23:16:33,02,09,1, 11.9,1,1, -2.815, 10354.743, 492.614, 52888.693 24/12/17,23:16:33,03,09,1, 11.9,1,1, -2.815, 10354.763, 492.602, 52888.587 24/12/17,23:16:33,04,09,1, 11.9,1,1, -2.815, 10354.810, 492.554, 52888.717 24/12/17,23:16:33,05,09,1, 11.9,1,1, -2.815, 10354.826, 492.555, 52888.691 24/12/17,23:16:33,06,09,1, 11.9,1,1, -2.815, 10354.843, 492.491, 52888.596 24/12/17,23:16:33,07,09,1, 11.9,1,1, -2.815, 10354.861, 492.486, 52888.568 24/12/17,23:16:33,08,09,1, 11.9,1,1, -2.815, 10354.885, 492.468, 52888.630 24/12/17,23:16:33,09,09,1, 11.9,1,1, -2.815, 10354.889, 492.413, 52888.513 24/12/17,23:16:33,10,09,1, 11.9,1,1, -2.815, 10354.925, 492.367, 52888.491 24/12/17,23:16:33,11,09,1, 11.9,1,1, -2.815, 10354.933, 492.359, 52888.571 24/12/17,23:16:33,12,09,1, 11.9,1,1, -2.815, 10354.964, 492.349, 52888.530 24/12/17,23:16:33,13,09,1, 11.9,1,1, -2.815, 10354.982, 492.300, 52888.441 24/12/17,23:16:33,14,09,1, 11.9,1,1, -2.815, 10355.017, 492.305, 52888.461 24/12/17,23:16:33,15,09,1, 11.9,1,1, -2.815, 10355.037, 492.278, 52888.487 24/12/17,23:16:33,16,09,1, 11.9,1,1, -2.815, 10355.052, 492.259, 52888.477 24/12/17,23:16:33,17,09,1, 11.9,1,1, -2.815, 10355.102, 492.248, 52888.443 24/12/17,23:16:33,18,09,1, 11.9,1,1, -2.815, 10355.095, 492.232, 52888.410 24/12/17,23:16:33,19,09,1, 11.9,1,1, -2.815, 10355.128, 492.225, 52888.452 24/12/17,23:16:34,00,09,1, 11.9,1,1, -2.816, 10355.127, 492.225, 52888.452 24/12/17,23:16:34,01,09,1, 11.9,1,1, -2.816, 10355.197, 492.148, 52888.387 24/12/17,23:16:34,02,09,1, 11.9,1,1, -2.816, 10355.167, 492.142, 52888.349 24/12/17,23:16:34,03,09,1, 11.9,1,1, -2.816, 10355.189, 492.120, 52888.366 24/12/17,23:16:34,04,09,1, 11.9,1,1, -2.816, 10355.219, 492.079, 52888.325 24/12/17,23:16:34,05,09,1, 11.9,1,1, -2.816, 10355.217, 492.077, 52888.298 24/12/17,23:16:34,06,09,1, 11.9,1,1, -2.816, 10355.231, 492.050, 52888.290 24/12/17,23:16:34,07,09,1, 11.9,1,1, -2.816, 10355.266, 492.021, 52888.237 24/12/17,23:16:34,08,09,1, 11.9,1,1, -2.816, 10355.296, 492.009, 52888.266 24/12/17,23:16:34,09,09,1, 11.9,1,1, -2.816, 10355.304, 492.003, 52888.265 24/12/17,23:16:34,10,09,1, 11.9,1,1, -2.816, 10355.341, 492.021, 52888.281 24/12/17,23:16:34,11,09,1, 11.9,1,1, -2.816, 10355.354, 492.002, 52888.288 24/12/17,23:16:34,12,09,1, 11.9,1,1, -2.816, 10355.358, 491.993, 52888.189 24/12/17,23:16:34,13,09,1, 11.9,1,1, -2.816, 10355.390, 491.985, 52888.223 24/12/17,23:16:34,14,09,1, 11.9,1,1, -2.816, 10355.408, 491.959, 52888.190 24/12/17,23:16:34,15,09,1, 11.9,1,1, -2.816, 10355.416, 491.940, 52888.197 24/12/17,23:16:34,16,09,1, 11.9,1,1, -2.816, 10355.443, 491.916, 52888.206 24/12/17,23:16:34,17,09,1, 11.9,1,1, -2.816, 10355.454, 491.906, 52888.117 24/12/17,23:16:34,18,09,1, 11.9,1,1, -2.816, 10355.484, 491.879, 52888.145 24/12/17,23:16:34,19,09,1, 11.9,1,1, -2.816, 10355.489, 491.854, 52888.128 24/12/17,23:16:35,00,09,1, 11.9,1,1, -2.815, 10355.486, 491.854, 52888.128 24/12/17,23:16:35,01,09,1, 11.9,1,1, -2.815, 10355.536, 491.839, 52888.103 24/12/17,23:16:35,02,09,1, 11.9,1,1, -2.815, 10355.534, 491.816, 52888.149 24/12/17,23:16:35,03,09,1, 11.9,1,1, -2.815, 10355.568, 491.830, 52888.125 24/12/17,23:16:35,04,09,1, 11.9,1,1, -2.815, 10355.604, 491.794, 52888.036 24/12/17,23:16:35,05,09,1, 11.9,1,1, -2.815, 10355.613, 491.811, 52888.171 24/12/17,23:16:35,06,09,1, 11.9,1,1, -2.815, 10355.599, 491.803, 52888.125 24/12/17,23:16:35,07,09,1, 11.9,1,1, -2.815, 10355.657, 491.796, 52887.915 24/12/17,23:16:35,08,09,1, 11.9,1,1, -2.815, 10355.673, 491.787, 52888.040 24/12/17,23:16:35,09,09,1, 11.9,1,1, -2.815, 10355.693, 491.785, 52887.993 24/12/17,23:16:35,10,09,1, 11.9,1,1, -2.815, 10355.692, 491.790, 52888.049 24/12/17,23:16:35,11,09,1, 11.9,1,1, -2.815, 10355.706, 491.763, 52888.040 24/12/17,23:16:35,12,09,1, 11.9,1,1, -2.815, 10355.732, 491.761, 52888.017 24/12/17,23:16:35,13,09,1, 11.9,1,1, -2.815, 10355.717, 491.734, 52887.981 24/12/17,23:16:35,14,09,1, 11.9,1,1, -2.815, 10355.749, 491.748, 52887.960 24/12/17,23:16:35,15,09,1, 11.9,1,1, -2.815, 10355.779, 491.708, 52887.954 24/12/17,23:16:35,16,09,1, 11.9,1,1, -2.815, 10355.762, 491.720, 52887.952 24/12/17,23:16:35,17,09,1, 11.9,1,1, -2.815, 10355.792, 491.698, 52887.969 24/12/17,23:16:35,18,09,1, 11.9,1,1, -2.815, 10355.810, 491.684, 52887.893 24/12/17,23:16:35,19,09,1, 11.9,1,1, -2.815, 10355.828, 491.700, 52887.981 24/12/17,23:16:36,00,09,1, 11.9,1,1, -2.811, 10355.819, 491.700, 52887.981 24/12/17,23:16:36,01,09,1, 11.9,1,1, -2.811, 10355.867, 491.677, 52887.983 24/12/17,23:16:36,02,09,1, 11.9,1,1, -2.811, 10355.884, 491.689, 52887.909 24/12/17,23:16:36,03,09,1, 11.9,1,1, -2.811, 10355.910, 491.724, 52887.910 24/12/17,23:16:36,04,09,1, 11.9,1,1, -2.811, 10355.928, 491.682, 52887.956 24/12/17,23:16:36,05,09,1, 11.9,1,1, -2.811, 10355.940, 491.673, 52887.876 24/12/17,23:16:36,06,09,1, 11.9,1,1, -2.811, 10355.958, 491.658, 52887.928 24/12/17,23:16:36,07,09,1, 11.9,1,1, -2.811, 10355.973, 491.630, 52887.869 24/12/17,23:16:36,08,09,1, 11.9,1,1, -2.811, 10356.011, 491.615, 52887.895 24/12/17,23:16:36,09,09,1, 11.9,1,1, -2.811, 10356.004, 491.611, 52887.785 24/12/17,23:16:36,10,09,1, 11.9,1,1, -2.811, 10356.014, 491.616, 52887.798 24/12/17,23:16:36,11,09,1, 11.9,1,1, -2.811, 10356.033, 491.582, 52887.767 24/12/17,23:16:36,12,09,1, 11.9,1,1, -2.811, 10356.048, 491.628, 52887.771 24/12/17,23:16:36,13,09,1, 11.9,1,1, -2.811, 10356.077, 491.608, 52887.764 24/12/17,23:16:36,14,09,1, 11.9,1,1, -2.811, 10356.086, 491.611, 52887.757 24/12/17,23:16:36,15,09,1, 11.9,1,1, -2.811, 10356.122, 491.607, 52887.830 24/12/17,23:16:36,16,09,1, 11.9,1,1, -2.811, 10356.113, 491.598, 52887.734 24/12/17,23:16:36,17,09,1, 11.9,1,1, -2.811, 10356.146, 491.598, 52887.740 24/12/17,23:16:36,18,09,1, 11.9,1,1, -2.811, 10356.172, 491.608, 52887.803 24/12/17,23:16:36,19,09,1, 11.9,1,1, -2.811, 10356.167, 491.580, 52887.773 24/12/17,23:16:37,00,09,1, 12.0,1,1, -2.815, 10356.162, 491.580, 52887.773 24/12/17,23:16:37,01,09,1, 12.0,1,1, -2.815, 10356.204, 491.561, 52887.771 24/12/17,23:16:37,02,09,1, 12.0,1,1, -2.815, 10356.225, 491.542, 52887.709 24/12/17,23:16:37,03,09,1, 12.0,1,1, -2.815, 10356.270, 491.541, 52887.707 24/12/17,23:16:37,04,09,1, 12.0,1,1, -2.815, 10356.263, 491.533, 52887.715 24/12/17,23:16:37,05,09,1, 12.0,1,1, -2.815, 10356.282, 491.534, 52887.687 24/12/17,23:16:37,06,09,1, 12.0,1,1, -2.815, 10356.310, 491.524, 52887.597 24/12/17,23:16:37,07,09,1, 12.0,1,1, -2.815, 10356.340, 491.477, 52887.673 24/12/17,23:16:37,08,09,1, 12.0,1,1, -2.815, 10356.319, 491.504, 52887.653 24/12/17,23:16:37,09,09,1, 12.0,1,1, -2.815, 10356.356, 491.474, 52887.595 24/12/17,23:16:37,10,09,1, 12.0,1,1, -2.815, 10356.403, 491.480, 52887.669 24/12/17,23:16:37,11,09,1, 12.0,1,1, -2.815, 10356.404, 491.468, 52887.680 24/12/17,23:16:37,12,09,1, 12.0,1,1, -2.815, 10356.440, 491.449, 52887.637 24/12/17,23:16:37,13,09,1, 12.0,1,1, -2.815, 10356.439, 491.455, 52887.608 24/12/17,23:16:37,14,09,1, 12.0,1,1, -2.815, 10356.477, 491.420, 52887.616 24/12/17,23:16:37,15,09,1, 12.0,1,1, -2.815, 10356.469, 491.408, 52887.526 24/12/17,23:16:37,16,09,1, 12.0,1,1, -2.815, 10356.527, 491.364, 52887.534 24/12/17,23:16:37,17,09,1, 12.0,1,1, -2.815, 10356.526, 491.370, 52887.598 24/12/17,23:16:37,18,09,1, 12.0,1,1, -2.815, 10356.553, 491.366, 52887.589 24/12/17,23:16:37,19,09,1, 12.0,1,1, -2.815, 10356.555, 491.325, 52887.545 24/12/17,23:16:38,00,09,1, 11.9,1,1, -2.814, 10356.554, 491.325, 52887.545 24/12/17,23:16:38,01,09,1, 11.9,1,1, -2.814, 10356.621, 491.297, 52887.548 24/12/17,23:16:38,02,09,1, 11.9,1,1, -2.814, 10356.641, 491.291, 52887.522 24/12/17,23:16:38,03,09,1, 11.9,1,1, -2.814, 10356.647, 491.308, 52887.474 24/12/17,23:16:38,04,09,1, 11.9,1,1, -2.814, 10356.683, 491.301, 52887.467 24/12/17,23:16:38,05,09,1, 11.9,1,1, -2.814, 10356.727, 491.272, 52887.464 24/12/17,23:16:38,06,09,1, 11.9,1,1, -2.814, 10356.784, 491.274, 52887.431 24/12/17,23:16:38,07,09,1, 11.9,1,1, -2.814, 10356.790, 491.264, 52887.492 24/12/17,23:16:38,08,09,1, 11.9,1,1, -2.814, 10356.812, 491.247, 52887.489 24/12/17,23:16:38,09,09,1, 11.9,1,1, -2.814, 10356.858, 491.271, 52887.451 24/12/17,23:16:38,10,09,1, 11.9,1,1, -2.814, 10356.870, 491.237, 52887.358 24/12/17,23:16:38,11,09,1, 11.9,1,1, -2.814, 10356.886, 491.203, 52887.391 24/12/17,23:16:38,12,09,1, 11.9,1,1, -2.814, 10356.899, 491.183, 52887.424 24/12/17,23:16:38,13,09,1, 11.9,1,1, -2.814, 10356.938, 491.164, 52887.372 24/12/17,23:16:38,14,09,1, 11.9,1,1, -2.814, 10356.969, 491.140, 52887.374 24/12/17,23:16:38,15,09,1, 11.9,1,1, -2.814, 10356.986, 491.099, 52887.326 24/12/17,23:16:38,16,09,1, 11.9,1,1, -2.814, 10357.036, 491.118, 52887.445 24/12/17,23:16:38,17,09,1, 11.9,1,1, -2.814, 10357.048, 491.090, 52887.409 24/12/17,23:16:38,18,09,1, 11.9,1,1, -2.814, 10357.109, 491.068, 52887.413 24/12/17,23:16:38,19,09,1, 11.9,1,1, -2.814, 10357.130, 491.075, 52887.334 24/12/17,23:16:39,00,09,1, 11.9,1,1, -2.813, 10357.130, 491.075, 52887.334 24/12/17,23:16:39,01,09,1, 11.9,1,1, -2.813, 10357.183, 491.060, 52887.363 24/12/17,23:16:39,02,09,1, 11.9,1,1, -2.813, 10357.232, 491.017, 52887.368 24/12/17,23:16:39,03,09,1, 11.9,1,1, -2.813, 10357.259, 491.023, 52887.315 24/12/17,23:16:39,04,09,1, 11.9,1,1, -2.813, 10357.292, 490.991, 52887.365 24/12/17,23:16:39,05,09,1, 11.9,1,1, -2.813, 10357.332, 490.961, 52887.222 24/12/17,23:16:39,06,09,1, 11.9,1,1, -2.813, 10357.375, 490.944, 52887.268 24/12/17,23:16:39,07,09,1, 11.9,1,1, -2.813, 10357.394, 490.911, 52887.212 24/12/17,23:16:39,08,09,1, 11.9,1,1, -2.813, 10357.435, 490.892, 52887.247 24/12/17,23:16:39,09,09,1, 11.9,1,1, -2.813, 10357.493, 490.894, 52887.284 24/12/17,23:16:39,10,09,1, 11.9,1,1, -2.813, 10357.512, 490.846, 52887.262 24/12/17,23:16:39,11,09,1, 11.9,1,1, -2.813, 10357.557, 490.841, 52887.305 24/12/17,23:16:39,12,09,1, 11.9,1,1, -2.813, 10357.604, 490.810, 52887.226 24/12/17,23:16:39,13,09,1, 11.9,1,1, -2.813, 10357.639, 490.793, 52887.220 24/12/17,23:16:39,14,09,1, 11.9,1,1, -2.813, 10357.646, 490.790, 52887.274 24/12/17,23:16:39,15,09,1, 11.9,1,1, -2.813, 10357.724, 490.780, 52887.164 24/12/17,23:16:39,16,09,1, 11.9,1,1, -2.813, 10357.784, 490.754, 52887.190 24/12/17,23:16:39,17,09,1, 11.9,1,1, -2.813, 10357.821, 490.743, 52887.213 24/12/17,23:16:39,18,09,1, 11.9,1,1, -2.813, 10357.858, 490.728, 52887.135 24/12/17,23:16:39,19,09,1, 11.9,1,1, -2.813, 10357.915, 490.712, 52887.211 24/12/17,23:16:40,00,09,1, 11.9,1,1, -2.815, 10357.914, 490.712, 52887.211 24/12/17,23:16:40,01,09,1, 11.9,1,1, -2.815, 10357.958, 490.661, 52887.210 24/12/17,23:16:40,02,09,1, 11.9,1,1, -2.815, 10358.033, 490.644, 52887.213 24/12/17,23:16:40,03,09,1, 11.9,1,1, -2.815, 10358.072, 490.616, 52887.177 24/12/17,23:16:40,04,09,1, 11.9,1,1, -2.815, 10358.128, 490.592, 52887.204 24/12/17,23:16:40,05,09,1, 11.9,1,1, -2.815, 10358.177, 490.586, 52887.216 24/12/17,23:16:40,06,09,1, 11.9,1,1, -2.815, 10358.221, 490.584, 52887.149 24/12/17,23:16:40,07,09,1, 11.9,1,1, -2.815, 10358.256, 490.565, 52887.164 24/12/17,23:16:40,08,09,1, 11.9,1,1, -2.815, 10358.304, 490.556, 52887.202 24/12/17,23:16:40,09,09,1, 11.9,1,1, -2.815, 10358.355, 490.531, 52887.214 24/12/17,23:16:40,10,09,1, 11.9,1,1, -2.815, 10358.425, 490.517, 52887.167 24/12/17,23:16:40,11,09,1, 11.9,1,1, -2.815, 10358.473, 490.521, 52887.198 24/12/17,23:16:40,12,09,1, 11.9,1,1, -2.815, 10358.532, 490.514, 52887.131 24/12/17,23:16:40,13,09,1, 11.9,1,1, -2.815, 10358.578, 490.509, 52887.191 24/12/17,23:16:40,14,09,1, 11.9,1,1, -2.815, 10358.613, 490.484, 52887.119 24/12/17,23:16:40,15,09,1, 11.9,1,1, -2.815, 10358.691, 490.462, 52887.172 24/12/17,23:16:40,16,09,1, 11.9,1,1, -2.815, 10358.738, 490.428, 52887.120 24/12/17,23:16:40,17,09,1, 11.9,1,1, -2.815, 10358.776, 490.428, 52887.193 24/12/17,23:16:40,18,09,1, 11.9,1,1, -2.815, 10358.828, 490.396, 52887.230 24/12/17,23:16:40,19,09,1, 11.9,1,1, -2.815, 10358.892, 490.378, 52887.161 24/12/17,23:16:41,00,09,1, 11.9,1,1, -2.813, 10358.890, 490.378, 52887.161 24/12/17,23:16:41,01,09,1, 11.9,1,1, -2.813, 10358.974, 490.355, 52887.136 24/12/17,23:16:41,02,09,1, 11.9,1,1, -2.813, 10359.016, 490.338, 52887.058 24/12/17,23:16:41,03,09,1, 11.9,1,1, -2.813, 10359.096, 490.331, 52887.139 24/12/17,23:16:41,04,09,1, 11.9,1,1, -2.813, 10359.169, 490.323, 52887.148 24/12/17,23:16:41,05,09,1, 11.9,1,1, -2.813, 10359.205, 490.316, 52887.134 24/12/17,23:16:41,06,09,1, 11.9,1,1, -2.813, 10359.275, 490.311, 52887.133 24/12/17,23:16:41,07,09,1, 11.9,1,1, -2.813, 10359.329, 490.284, 52887.144 24/12/17,23:16:41,08,09,1, 11.9,1,1, -2.813, 10359.385, 490.290, 52887.170 24/12/17,23:16:41,09,09,1, 11.9,1,1, -2.813, 10359.431, 490.301, 52887.154 24/12/17,23:16:41,10,09,1, 11.9,1,1, -2.813, 10359.495, 490.291, 52887.181 24/12/17,23:16:41,11,09,1, 11.9,1,1, -2.813, 10359.564, 490.238, 52887.086 24/12/17,23:16:41,12,09,1, 11.9,1,1, -2.813, 10359.625, 490.238, 52887.096 24/12/17,23:16:41,13,09,1, 11.9,1,1, -2.813, 10359.644, 490.204, 52887.072 24/12/17,23:16:41,14,09,1, 11.9,1,1, -2.813, 10359.725, 490.218, 52887.148 24/12/17,23:16:41,15,09,1, 11.9,1,1, -2.813, 10359.749, 490.169, 52887.050 24/12/17,23:16:41,16,09,1, 11.9,1,1, -2.813, 10359.823, 490.135, 52887.052 24/12/17,23:16:41,17,09,1, 11.9,1,1, -2.813, 10359.878, 490.153, 52887.124 24/12/17,23:16:41,18,09,1, 11.9,1,1, -2.813, 10359.911, 490.155, 52887.037 24/12/17,23:16:41,19,09,1, 11.9,1,1, -2.813, 10359.999, 490.141, 52887.100 24/12/17,23:16:42,00,09,1, 11.9,1,1, -2.815, 10359.992, 490.141, 52887.100 24/12/17,23:16:42,01,09,1, 11.9,1,1, -2.815, 10360.102, 490.116, 52887.100 24/12/17,23:16:42,02,09,1, 11.9,1,1, -2.815, 10360.172, 490.151, 52887.116 24/12/17,23:16:42,03,09,1, 11.9,1,1, -2.815, 10360.188, 490.102, 52887.141 24/12/17,23:16:42,04,09,1, 11.9,1,1, -2.815, 10360.283, 490.120, 52887.198 24/12/17,23:16:42,05,09,1, 11.9,1,1, -2.815, 10360.309, 490.086, 52887.059 24/12/17,23:16:42,06,09,1, 11.9,1,1, -2.815, 10360.337, 490.087, 52887.124 24/12/17,23:16:42,07,09,1, 11.9,1,1, -2.815, 10360.426, 490.053, 52887.098 24/12/17,23:16:42,08,09,1, 11.9,1,1, -2.815, 10360.426, 490.034, 52887.061 24/12/17,23:16:42,09,09,1, 11.9,1,1, -2.815, 10360.537, 490.026, 52886.995 24/12/17,23:16:42,10,09,1, 11.9,1,1, -2.815, 10360.581, 490.024, 52887.114 24/12/17,23:16:42,11,09,1, 11.9,1,1, -2.815, 10360.643, 490.007, 52887.089 24/12/17,23:16:42,12,09,1, 11.9,1,1, -2.815, 10360.659, 489.986, 52887.075 24/12/17,23:16:42,13,09,1, 11.9,1,1, -2.815, 10360.695, 489.994, 52887.082 24/12/17,23:16:42,14,09,1, 11.9,1,1, -2.815, 10360.759, 489.986, 52886.999 24/12/17,23:16:42,15,09,1, 11.9,1,1, -2.815, 10360.823, 489.959, 52887.028 24/12/17,23:16:42,16,09,1, 11.9,1,1, -2.815, 10360.868, 489.941, 52887.076 24/12/17,23:16:42,17,09,1, 11.9,1,1, -2.815, 10360.920, 489.937, 52887.030 24/12/17,23:16:42,18,09,1, 11.9,1,1, -2.815, 10360.955, 489.929, 52887.023 24/12/17,23:16:42,19,09,1, 11.9,1,1, -2.815, 10361.019, 489.934, 52887.088 24/12/17,23:16:43,00,09,1, 11.9,1,1, -2.813, 10361.018, 489.934, 52887.088 24/12/17,23:16:43,01,09,1, 11.9,1,1, -2.813, 10361.106, 489.894, 52887.044 24/12/17,23:16:43,02,09,1, 11.9,1,1, -2.813, 10361.168, 489.898, 52887.091 24/12/17,23:16:43,03,09,1, 11.9,1,1, -2.813, 10361.202, 489.877, 52887.031 24/12/17,23:16:43,04,09,1, 11.9,1,1, -2.813, 10361.210, 489.880, 52887.035 24/12/17,23:16:43,05,09,1, 11.9,1,1, -2.813, 10361.290, 489.856, 52887.005 24/12/17,23:16:43,06,09,1, 11.9,1,1, -2.813, 10361.349, 489.841, 52887.002 24/12/17,23:16:43,07,09,1, 11.9,1,1, -2.813, 10361.376, 489.811, 52887.036 24/12/17,23:16:43,08,09,1, 11.9,1,1, -2.813, 10361.392, 489.811, 52887.039 24/12/17,23:16:43,09,09,1, 11.9,1,1, -2.813, 10361.435, 489.807, 52887.001 24/12/17,23:16:43,10,09,1, 11.9,1,1, -2.813, 10361.477, 489.781, 52886.956 24/12/17,23:16:43,11,09,1, 11.9,1,1, -2.813, 10361.530, 489.775, 52886.934 24/12/17,23:16:43,12,09,1, 11.9,1,1, -2.813, 10361.554, 489.780, 52886.939 24/12/17,23:16:43,13,09,1, 11.9,1,1, -2.813, 10361.612, 489.774, 52886.943 24/12/17,23:16:43,14,09,1, 11.9,1,1, -2.813, 10361.652, 489.771, 52886.978 24/12/17,23:16:43,15,09,1, 11.9,1,1, -2.813, 10361.690, 489.734, 52886.963 24/12/17,23:16:43,16,09,1, 11.9,1,1, -2.813, 10361.723, 489.749, 52887.028 24/12/17,23:16:43,17,09,1, 11.9,1,1, -2.813, 10361.744, 489.761, 52887.068 24/12/17,23:16:43,18,09,1, 11.9,1,1, -2.813, 10361.782, 489.731, 52886.996 24/12/17,23:16:43,19,09,1, 11.9,1,1, -2.813, 10361.818, 489.726, 52886.948 24/12/17,23:16:44,00,08,1, 11.9,1,1, -2.813, 10361.811, 489.726, 52886.948 24/12/17,23:16:44,01,08,1, 11.9,1,1, -2.813, 10361.870, 489.679, 52886.916 24/12/17,23:16:44,02,08,1, 11.9,1,1, -2.813, 10361.927, 489.654, 52886.896 24/12/17,23:16:44,03,08,1, 11.9,1,1, -2.813, 10361.944, 489.640, 52886.935 24/12/17,23:16:44,04,08,1, 11.9,1,1, -2.813, 10361.970, 489.622, 52886.885 24/12/17,23:16:44,05,08,1, 11.9,1,1, -2.813, 10361.989, 489.610, 52886.853 24/12/17,23:16:44,06,08,1, 11.9,1,1, -2.813, 10362.031, 489.635, 52886.915 24/12/17,23:16:44,07,08,1, 11.9,1,1, -2.813, 10362.036, 489.588, 52886.877 24/12/17,23:16:44,08,08,1, 11.9,1,1, -2.813, 10362.070, 489.604, 52886.824 24/12/17,23:16:44,09,08,1, 11.9,1,1, -2.813, 10362.123, 489.610, 52886.799 24/12/17,23:16:44,10,08,1, 11.9,1,1, -2.813, 10362.095, 489.594, 52886.887 24/12/17,23:16:44,11,08,1, 11.9,1,1, -2.813, 10362.141, 489.592, 52886.824 24/12/17,23:16:44,12,08,1, 11.9,1,1, -2.813, 10362.143, 489.578, 52886.917 24/12/17,23:16:44,13,08,1, 11.9,1,1, -2.813, 10362.160, 489.560, 52886.831 24/12/17,23:16:44,14,08,1, 11.9,1,1, -2.813, 10362.170, 489.558, 52886.853 24/12/17,23:16:44,15,08,1, 11.9,1,1, -2.813, 10362.203, 489.536, 52886.797 24/12/17,23:16:44,16,08,1, 11.9,1,1, -2.813, 10362.196, 489.518, 52886.777 24/12/17,23:16:44,17,08,1, 11.9,1,1, -2.813, 10362.215, 489.503, 52886.789 24/12/17,23:16:44,18,08,1, 11.9,1,1, -2.813, 10362.215, 489.499, 52886.817 24/12/17,23:16:44,19,08,1, 11.9,1,1, -2.813, 10362.226, 489.491, 52886.834 24/12/17,23:16:45,00,09,1, 11.9,1,1, -2.815, 10362.220, 489.491, 52886.834 24/12/17,23:16:45,01,09,1, 11.9,1,1, -2.815, 10362.244, 489.488, 52886.764 24/12/17,23:16:45,02,09,1, 11.9,1,1, -2.815, 10362.242, 489.483, 52886.775 24/12/17,23:16:45,03,09,1, 11.9,1,1, -2.815, 10362.276, 489.487, 52886.744 24/12/17,23:16:45,04,09,1, 11.9,1,1, -2.815, 10362.281, 489.488, 52886.610 24/12/17,23:16:45,05,09,1, 11.9,1,1, -2.815, 10362.268, 489.520, 52886.689 24/12/17,23:16:45,06,09,1, 11.9,1,1, -2.815, 10362.279, 489.471, 52886.706 24/12/17,23:16:45,07,09,1, 11.9,1,1, -2.815, 10362.291, 489.479, 52886.741 24/12/17,23:16:45,08,09,1, 11.9,1,1, -2.815, 10362.278, 489.470, 52886.654 24/12/17,23:16:45,09,09,1, 11.9,1,1, -2.815, 10362.274, 489.475, 52886.732 24/12/17,23:16:45,10,09,1, 11.9,1,1, -2.815, 10362.268, 489.447, 52886.706 24/12/17,23:16:45,11,09,1, 11.9,1,1, -2.815, 10362.279, 489.472, 52886.690 24/12/17,23:16:45,12,09,1, 11.9,1,1, -2.815, 10362.286, 489.416, 52886.642 24/12/17,23:16:45,13,09,1, 11.9,1,1, -2.815, 10362.281, 489.415, 52886.659 24/12/17,23:16:45,14,09,1, 11.9,1,1, -2.815, 10362.290, 489.404, 52886.680 24/12/17,23:16:45,15,09,1, 11.9,1,1, -2.815, 10362.273, 489.405, 52886.612 24/12/17,23:16:45,16,09,1, 11.9,1,1, -2.815, 10362.247, 489.394, 52886.659 24/12/17,23:16:45,17,09,1, 11.9,1,1, -2.815, 10362.255, 489.382, 52886.569 24/12/17,23:16:45,18,09,1, 11.9,1,1, -2.815, 10362.208, 489.372, 52886.560 24/12/17,23:16:45,19,09,1, 11.9,1,1, -2.815, 10362.236, 489.382, 52886.567 24/12/17,23:16:46,00,08,1, 12.0,1,1, -2.814, 10362.228, 489.382, 52886.567 24/12/17,23:16:46,01,08,1, 12.0,1,1, -2.814, 10362.200, 489.383, 52886.535 24/12/17,23:16:46,02,08,1, 12.0,1,1, -2.814, 10362.217, 489.370, 52886.525 24/12/17,23:16:46,03,08,1, 12.0,1,1, -2.814, 10362.229, 489.341, 52886.476 24/12/17,23:16:46,04,08,1, 12.0,1,1, -2.814, 10362.210, 489.344, 52886.584 24/12/17,23:16:46,05,08,1, 12.0,1,1, -2.814, 10362.204, 489.322, 52886.516 24/12/17,23:16:46,06,08,1, 12.0,1,1, -2.814, 10362.204, 489.315, 52886.514 24/12/17,23:16:46,07,08,1, 12.0,1,1, -2.814, 10362.190, 489.285, 52886.429 24/12/17,23:16:46,08,08,1, 12.0,1,1, -2.814, 10362.153, 489.265, 52886.390 24/12/17,23:16:46,09,08,1, 12.0,1,1, -2.814, 10362.162, 489.259, 52886.455 24/12/17,23:16:46,10,08,1, 12.0,1,1, -2.814, 10362.150, 489.245, 52886.475 24/12/17,23:16:46,11,08,1, 12.0,1,1, -2.814, 10362.147, 489.242, 52886.399 24/12/17,23:16:46,12,08,1, 12.0,1,1, -2.814, 10362.133, 489.238, 52886.412 24/12/17,23:16:46,13,08,1, 12.0,1,1, -2.814, 10362.146, 489.214, 52886.379 24/12/17,23:16:46,14,08,1, 12.0,1,1, -2.814, 10362.122, 489.220, 52886.357 24/12/17,23:16:46,15,08,1, 12.0,1,1, -2.814, 10362.093, 489.201, 52886.397 24/12/17,23:16:46,16,08,1, 12.0,1,1, -2.814, 10362.088, 489.199, 52886.374 24/12/17,23:16:46,17,08,1, 12.0,1,1, -2.814, 10362.095, 489.191, 52886.373 24/12/17,23:16:46,18,08,1, 12.0,1,1, -2.814, 10362.085, 489.175, 52886.296 24/12/17,23:16:46,19,08,1, 12.0,1,1, -2.814, 10362.056, 489.176, 52886.299 24/12/17,23:16:47,00,08,1, 12.0,1,1, -2.815, 10362.053, 489.176, 52886.299 24/12/17,23:16:47,01,08,1, 12.0,1,1, -2.815, 10362.036, 489.140, 52886.303 24/12/17,23:16:47,02,08,1, 12.0,1,1, -2.815, 10362.051, 489.124, 52886.285 24/12/17,23:16:47,03,08,1, 12.0,1,1, -2.815, 10362.001, 489.109, 52886.224 24/12/17,23:16:47,04,08,1, 12.0,1,1, -2.815, 10362.026, 489.091, 52886.243 24/12/17,23:16:47,05,08,1, 12.0,1,1, -2.815, 10362.014, 489.069, 52886.250 24/12/17,23:16:47,06,08,1, 12.0,1,1, -2.815, 10362.000, 489.056, 52886.220 24/12/17,23:16:47,07,08,1, 12.0,1,1, -2.815, 10361.994, 488.993, 52886.169 24/12/17,23:16:47,08,08,1, 12.0,1,1, -2.815, 10361.984, 488.989, 52886.142 24/12/17,23:16:47,09,08,1, 12.0,1,1, -2.815, 10361.969, 488.997, 52886.185 24/12/17,23:16:47,10,08,1, 12.0,1,1, -2.815, 10361.955, 488.996, 52886.079 24/12/17,23:16:47,11,08,1, 12.0,1,1, -2.815, 10361.941, 488.965, 52886.111 24/12/17,23:16:47,12,08,1, 12.0,1,1, -2.815, 10361.924, 488.953, 52886.065 24/12/17,23:16:47,13,08,1, 12.0,1,1, -2.815, 10361.939, 488.926, 52886.029 24/12/17,23:16:47,14,08,1, 12.0,1,1, -2.815, 10361.919, 488.933, 52886.016 24/12/17,23:16:47,15,08,1, 12.0,1,1, -2.815, 10361.909, 488.915, 52886.058 24/12/17,23:16:47,16,08,1, 12.0,1,1, -2.815, 10361.905, 488.890, 52886.008 24/12/17,23:16:47,17,08,1, 12.0,1,1, -2.815, 10361.898, 488.878, 52886.042 24/12/17,23:16:47,18,08,1, 12.0,1,1, -2.815, 10361.888, 488.858, 52885.964 24/12/17,23:16:47,19,08,1, 12.0,1,1, -2.815, 10361.883, 488.823, 52885.982 24/12/17,23:16:48,00,08,1, 12.0,1,1, -2.813, 10361.878, 488.823, 52885.982 24/12/17,23:16:48,01,08,1, 12.0,1,1, -2.813, 10361.845, 488.777, 52885.937 24/12/17,23:16:48,02,08,1, 12.0,1,1, -2.813, 10361.819, 488.743, 52885.873 24/12/17,23:16:48,03,08,1, 12.0,1,1, -2.813, 10361.819, 488.756, 52885.950 24/12/17,23:16:48,04,08,1, 12.0,1,1, -2.813, 10361.808, 488.733, 52885.919 24/12/17,23:16:48,05,08,1, 12.0,1,1, -2.813, 10361.782, 488.722, 52885.849 24/12/17,23:16:48,06,08,1, 12.0,1,1, -2.813, 10361.825, 488.704, 52885.861 24/12/17,23:16:48,07,08,1, 12.0,1,1, -2.813, 10361.771, 488.700, 52885.803 24/12/17,23:16:48,08,08,1, 12.0,1,1, -2.813, 10361.745, 488.647, 52885.817 24/12/17,23:16:48,09,08,1, 12.0,1,1, -2.813, 10361.742, 488.660, 52885.864 24/12/17,23:16:48,10,08,1, 12.0,1,1, -2.813, 10361.754, 488.636, 52885.847 24/12/17,23:16:48,11,08,1, 12.0,1,1, -2.813, 10361.744, 488.609, 52885.829 24/12/17,23:16:48,12,08,1, 12.0,1,1, -2.813, 10361.722, 488.590, 52885.708 24/12/17,23:16:48,13,08,1, 12.0,1,1, -2.813, 10361.717, 488.557, 52885.784 24/12/17,23:16:48,14,08,1, 12.0,1,1, -2.813, 10361.705, 488.533, 52885.659 24/12/17,23:16:48,15,08,1, 12.0,1,1, -2.813, 10361.729, 488.538, 52885.697 24/12/17,23:16:48,16,08,1, 12.0,1,1, -2.813, 10361.683, 488.504, 52885.694 24/12/17,23:16:48,17,08,1, 12.0,1,1, -2.813, 10361.667, 488.459, 52885.695 24/12/17,23:16:48,18,08,1, 12.0,1,1, -2.813, 10361.687, 488.437, 52885.612 24/12/17,23:16:48,19,08,1, 12.0,1,1, -2.813, 10361.657, 488.419, 52885.602 24/12/17,23:16:49,00,08,1, 11.9,1,1, -2.816, 10361.652, 488.419, 52885.602 24/12/17,23:16:49,01,08,1, 11.9,1,1, -2.816, 10361.627, 488.413, 52885.596 24/12/17,23:16:49,02,08,1, 11.9,1,1, -2.816, 10361.620, 488.379, 52885.616 24/12/17,23:16:49,03,08,1, 11.9,1,1, -2.816, 10361.639, 488.355, 52885.532 24/12/17,23:16:49,04,08,1, 11.9,1,1, -2.816, 10361.646, 488.352, 52885.562 24/12/17,23:16:49,05,08,1, 11.9,1,1, -2.816, 10361.648, 488.317, 52885.656 24/12/17,23:16:49,06,08,1, 11.9,1,1, -2.816, 10361.621, 488.292, 52885.548 24/12/17,23:16:49,07,08,1, 11.9,1,1, -2.816, 10361.615, 488.263, 52885.546 24/12/17,23:16:49,08,08,1, 11.9,1,1, -2.816, 10361.635, 488.235, 52885.475 24/12/17,23:16:49,09,08,1, 11.9,1,1, -2.816, 10361.634, 488.207, 52885.466 24/12/17,23:16:49,10,08,1, 11.9,1,1, -2.816, 10361.617, 488.176, 52885.463 24/12/17,23:16:49,11,08,1, 11.9,1,1, -2.816, 10361.638, 488.129, 52885.421 24/12/17,23:16:49,12,08,1, 11.9,1,1, -2.816, 10361.585, 488.111, 52885.397 24/12/17,23:16:49,13,08,1, 11.9,1,1, -2.816, 10361.627, 488.083, 52885.348 24/12/17,23:16:49,14,08,1, 11.9,1,1, -2.816, 10361.601, 488.074, 52885.301 24/12/17,23:16:49,15,08,1, 11.9,1,1, -2.816, 10361.616, 488.022, 52885.229 24/12/17,23:16:49,16,08,1, 11.9,1,1, -2.816, 10361.616, 488.036, 52885.280 24/12/17,23:16:49,17,08,1, 11.9,1,1, -2.816, 10361.659, 487.960, 52885.206 24/12/17,23:16:49,18,08,1, 11.9,1,1, -2.816, 10361.621, 487.970, 52885.277 24/12/17,23:16:49,19,08,1, 11.9,1,1, -2.816, 10361.649, 487.951, 52885.298 24/12/17,23:16:50,00,08,1, 11.9,1,1, -2.814, 10361.644, 487.951, 52885.298 24/12/17,23:16:50,01,08,1, 11.9,1,1, -2.814, 10361.643, 487.894, 52885.199 24/12/17,23:16:50,02,08,1, 11.9,1,1, -2.814, 10361.651, 487.888, 52885.226 24/12/17,23:16:50,03,08,1, 11.9,1,1, -2.814, 10361.663, 487.818, 52885.171 24/12/17,23:16:50,04,08,1, 11.9,1,1, -2.814, 10361.684, 487.800, 52885.190 24/12/17,23:16:50,05,08,1, 11.9,1,1, -2.814, 10361.682, 487.774, 52885.105 24/12/17,23:16:50,06,08,1, 11.9,1,1, -2.814, 10361.692, 487.732, 52885.130 24/12/17,23:16:50,07,08,1, 11.9,1,1, -2.814, 10361.712, 487.721, 52885.086 24/12/17,23:16:50,08,08,1, 11.9,1,1, -2.814, 10361.728, 487.687, 52885.073 24/12/17,23:16:50,09,08,1, 11.9,1,1, -2.814, 10361.729, 487.659, 52884.995 24/12/17,23:16:50,10,08,1, 11.9,1,1, -2.814, 10361.733, 487.646, 52885.065 24/12/17,23:16:50,11,08,1, 11.9,1,1, -2.814, 10361.739, 487.599, 52885.037 24/12/17,23:16:50,12,08,1, 11.9,1,1, -2.814, 10361.758, 487.573, 52884.964 24/12/17,23:16:50,13,08,1, 11.9,1,1, -2.814, 10361.802, 487.541, 52884.924 24/12/17,23:16:50,14,08,1, 11.9,1,1, -2.814, 10361.774, 487.522, 52884.880 24/12/17,23:16:50,15,08,1, 11.9,1,1, -2.814, 10361.822, 487.513, 52884.980 24/12/17,23:16:50,16,08,1, 11.9,1,1, -2.814, 10361.844, 487.495, 52884.902 24/12/17,23:16:50,17,08,1, 11.9,1,1, -2.814, 10361.860, 487.469, 52884.885 24/12/17,23:16:50,18,08,1, 11.9,1,1, -2.814, 10361.883, 487.433, 52884.963 24/12/17,23:16:50,19,08,1, 11.9,1,1, -2.814, 10361.924, 487.419, 52884.907 24/12/17,23:16:51,00,08,1, 11.9,1,1, -2.816, 10361.919, 487.419, 52884.907 24/12/17,23:16:51,01,08,1, 11.9,1,1, -2.816, 10361.951, 487.351, 52884.804 24/12/17,23:16:51,02,08,1, 11.9,1,1, -2.816, 10361.942, 487.303, 52884.818 24/12/17,23:16:51,03,08,1, 11.9,1,1, -2.816, 10361.968, 487.301, 52884.850 24/12/17,23:16:51,04,08,1, 11.9,1,1, -2.816, 10362.001, 487.282, 52884.788 24/12/17,23:16:51,05,08,1, 11.9,1,1, -2.816, 10362.026, 487.256, 52884.660 24/12/17,23:16:51,06,08,1, 11.9,1,1, -2.816, 10362.046, 487.218, 52884.734 24/12/17,23:16:51,07,08,1, 11.9,1,1, -2.816, 10362.043, 487.208, 52884.843 24/12/17,23:16:51,08,08,1, 11.9,1,1, -2.816, 10362.076, 487.153, 52884.608 24/12/17,23:16:51,09,08,1, 11.9,1,1, -2.816, 10362.126, 487.181, 52884.678 24/12/17,23:16:51,10,08,1, 11.9,1,1, -2.816, 10362.130, 487.150, 52884.725 24/12/17,23:16:51,11,08,1, 11.9,1,1, -2.816, 10362.152, 487.134, 52884.707 24/12/17,23:16:51,12,08,1, 11.9,1,1, -2.816, 10362.192, 487.102, 52884.638 24/12/17,23:16:51,13,08,1, 11.9,1,1, -2.816, 10362.212, 487.096, 52884.740 24/12/17,23:16:51,14,08,1, 11.9,1,1, -2.816, 10362.225, 487.092, 52884.668 24/12/17,23:16:51,15,08,1, 11.9,1,1, -2.816, 10362.239, 487.039, 52884.733 24/12/17,23:16:51,16,08,1, 11.9,1,1, -2.816, 10362.253, 487.009, 52884.671 24/12/17,23:16:51,17,08,1, 11.9,1,1, -2.816, 10362.287, 487.007, 52884.629 24/12/17,23:16:51,18,08,1, 11.9,1,1, -2.816, 10362.314, 486.955, 52884.557 24/12/17,23:16:51,19,08,1, 11.9,1,1, -2.816, 10362.333, 486.952, 52884.584 24/12/17,23:16:52,00,08,1, 11.9,1,1, -2.818, 10362.328, 486.952, 52884.584 24/12/17,23:16:52,01,08,1, 11.9,1,1, -2.818, 10362.408, 486.902, 52884.594 24/12/17,23:16:52,02,08,1, 11.9,1,1, -2.818, 10362.439, 486.901, 52884.539 24/12/17,23:16:52,03,08,1, 11.9,1,1, -2.818, 10362.463, 486.875, 52884.527 24/12/17,23:16:52,04,08,1, 11.9,1,1, -2.818, 10362.469, 486.886, 52884.523 24/12/17,23:16:52,05,08,1, 11.9,1,1, -2.818, 10362.501, 486.870, 52884.516 24/12/17,23:16:52,06,08,1, 11.9,1,1, -2.818, 10362.520, 486.841, 52884.511 24/12/17,23:16:52,07,08,1, 11.9,1,1, -2.818, 10362.554, 486.852, 52884.549 24/12/17,23:16:52,08,08,1, 11.9,1,1, -2.818, 10362.588, 486.848, 52884.467 24/12/17,23:16:52,09,08,1, 11.9,1,1, -2.818, 10362.611, 486.817, 52884.395 24/12/17,23:16:52,10,08,1, 11.9,1,1, -2.818, 10362.633, 486.801, 52884.482 24/12/17,23:16:52,11,08,1, 11.9,1,1, -2.818, 10362.644, 486.788, 52884.447 24/12/17,23:16:52,12,08,1, 11.9,1,1, -2.818, 10362.715, 486.786, 52884.463 24/12/17,23:16:52,13,08,1, 11.9,1,1, -2.818, 10362.761, 486.758, 52884.515 24/12/17,23:16:52,14,08,1, 11.9,1,1, -2.818, 10362.738, 486.748, 52884.447 24/12/17,23:16:52,15,08,1, 11.9,1,1, -2.818, 10362.764, 486.728, 52884.440 24/12/17,23:16:52,16,08,1, 11.9,1,1, -2.818, 10362.816, 486.724, 52884.470 24/12/17,23:16:52,17,08,1, 11.9,1,1, -2.818, 10362.825, 486.684, 52884.371 24/12/17,23:16:52,18,08,1, 11.9,1,1, -2.818, 10362.857, 486.714, 52884.454 24/12/17,23:16:52,19,08,1, 11.9,1,1, -2.818, 10362.884, 486.705, 52884.457 24/12/17,23:16:53,00,08,1, 11.9,1,1, -2.816, 10362.879, 486.705, 52884.457 24/12/17,23:16:53,01,08,1, 11.9,1,1, -2.816, 10362.964, 486.684, 52884.364 24/12/17,23:16:53,02,08,1, 11.9,1,1, -2.816, 10363.007, 486.692, 52884.405 24/12/17,23:16:53,03,08,1, 11.9,1,1, -2.816, 10363.012, 486.676, 52884.352 24/12/17,23:16:53,04,08,1, 11.9,1,1, -2.816, 10363.050, 486.693, 52884.402 24/12/17,23:16:53,05,08,1, 11.9,1,1, -2.816, 10363.094, 486.656, 52884.348 24/12/17,23:16:53,06,08,1, 11.9,1,1, -2.816, 10363.131, 486.635, 52884.323 24/12/17,23:16:53,07,08,1, 11.9,1,1, -2.816, 10363.185, 486.624, 52884.330 24/12/17,23:16:53,08,08,1, 11.9,1,1, -2.816, 10363.188, 486.620, 52884.304 24/12/17,23:16:53,09,08,1, 11.9,1,1, -2.816, 10363.193, 486.592, 52884.328 24/12/17,23:16:53,10,08,1, 11.9,1,1, -2.816, 10363.234, 486.574, 52884.340 24/12/17,23:16:53,11,08,1, 11.9,1,1, -2.816, 10363.279, 486.574, 52884.312 24/12/17,23:16:53,12,08,1, 11.9,1,1, -2.816, 10363.286, 486.568, 52884.289 24/12/17,23:16:53,13,08,1, 11.9,1,1, -2.816, 10363.334, 486.568, 52884.363 24/12/17,23:16:53,14,08,1, 11.9,1,1, -2.816, 10363.360, 486.554, 52884.341 24/12/17,23:16:53,15,08,1, 11.9,1,1, -2.816, 10363.394, 486.556, 52884.305 24/12/17,23:16:53,16,08,1, 11.9,1,1, -2.816, 10363.437, 486.552, 52884.355 24/12/17,23:16:53,17,08,1, 11.9,1,1, -2.816, 10363.475, 486.539, 52884.280 24/12/17,23:16:53,18,08,1, 11.9,1,1, -2.816, 10363.523, 486.567, 52884.291 24/12/17,23:16:53,19,08,1, 11.9,1,1, -2.816, 10363.545, 486.552, 52884.303 24/12/17,23:16:54,00,08,1, 11.9,1,1, -2.817, 10363.538, 486.552, 52884.303 24/12/17,23:16:54,01,08,1, 11.9,1,1, -2.817, 10363.583, 486.526, 52884.270 24/12/17,23:16:54,02,08,1, 11.9,1,1, -2.817, 10363.645, 486.502, 52884.223 24/12/17,23:16:54,03,08,1, 11.9,1,1, -2.817, 10363.640, 486.518, 52884.259 24/12/17,23:16:54,04,08,1, 11.9,1,1, -2.817, 10363.697, 486.492, 52884.245 24/12/17,23:16:54,05,08,1, 11.9,1,1, -2.817, 10363.728, 486.513, 52884.275 24/12/17,23:16:54,06,08,1, 11.9,1,1, -2.817, 10363.758, 486.497, 52884.240 24/12/17,23:16:54,07,08,1, 11.9,1,1, -2.817, 10363.783, 486.510, 52884.265 24/12/17,23:16:54,08,08,1, 11.9,1,1, -2.817, 10363.823, 486.502, 52884.250 24/12/17,23:16:54,09,08,1, 11.9,1,1, -2.817, 10363.839, 486.496, 52884.281 24/12/17,23:16:54,10,08,1, 11.9,1,1, -2.817, 10363.891, 486.484, 52884.169 24/12/17,23:16:54,11,08,1, 11.9,1,1, -2.817, 10363.929, 486.488, 52884.200 24/12/17,23:16:54,12,08,1, 11.9,1,1, -2.817, 10363.930, 486.514, 52884.322 24/12/17,23:16:54,13,08,1, 11.9,1,1, -2.817, 10363.975, 486.490, 52884.124 24/12/17,23:16:54,14,08,1, 11.9,1,1, -2.817, 10364.014, 486.522, 52884.195 24/12/17,23:16:54,15,08,1, 11.9,1,1, -2.817, 10364.054, 486.502, 52884.199 24/12/17,23:16:54,16,08,1, 11.9,1,1, -2.817, 10364.087, 486.497, 52884.127 24/12/17,23:16:54,17,08,1, 11.9,1,1, -2.817, 10364.128, 486.509, 52884.182 24/12/17,23:16:54,18,08,1, 11.9,1,1, -2.817, 10364.140, 486.483, 52884.097 24/12/17,23:16:54,19,08,1, 11.9,1,1, -2.817, 10364.165, 486.504, 52884.142 24/12/17,23:16:55,00,08,1, 11.9,1,1, -2.816, 10364.164, 486.504, 52884.142 24/12/17,23:16:55,01,08,1, 11.9,1,1, -2.816, 10364.239, 486.485, 52884.187 24/12/17,23:16:55,02,08,1, 11.9,1,1, -2.816, 10364.256, 486.510, 52884.181 24/12/17,23:16:55,03,08,1, 11.9,1,1, -2.816, 10364.283, 486.487, 52884.129 24/12/17,23:16:55,04,08,1, 11.9,1,1, -2.816, 10364.295, 486.500, 52884.188 24/12/17,23:16:55,05,08,1, 11.9,1,1, -2.816, 10364.334, 486.525, 52884.145 24/12/17,23:16:55,06,08,1, 11.9,1,1, -2.816, 10364.345, 486.523, 52884.265 24/12/17,23:16:55,07,08,1, 11.9,1,1, -2.816, 10364.414, 486.504, 52884.189 24/12/17,23:16:55,08,08,1, 11.9,1,1, -2.816, 10364.433, 486.519, 52884.174 24/12/17,23:16:55,09,08,1, 11.9,1,1, -2.816, 10364.456, 486.538, 52884.178 24/12/17,23:16:55,10,08,1, 11.9,1,1, -2.816, 10364.474, 486.561, 52884.235 24/12/17,23:16:55,11,08,1, 11.9,1,1, -2.816, 10364.521, 486.577, 52884.223 24/12/17,23:16:55,12,08,1, 11.9,1,1, -2.816, 10364.529, 486.564, 52884.193 24/12/17,23:16:55,13,08,1, 11.9,1,1, -2.816, 10364.578, 486.599, 52884.219 24/12/17,23:16:55,14,08,1, 11.9,1,1, -2.816, 10364.577, 486.592, 52884.203 24/12/17,23:16:55,15,08,1, 11.9,1,1, -2.816, 10364.603, 486.586, 52884.163 24/12/17,23:16:55,16,08,1, 11.9,1,1, -2.816, 10364.636, 486.587, 52884.226 24/12/17,23:16:55,17,08,1, 11.9,1,1, -2.816, 10364.668, 486.597, 52884.123 24/12/17,23:16:55,18,08,1, 11.9,1,1, -2.816, 10364.680, 486.600, 52884.167 24/12/17,23:16:55,19,08,1, 11.9,1,1, -2.816, 10364.721, 486.586, 52884.171 24/12/17,23:16:56,00,08,1, 12.0,1,1, -2.814, 10364.715, 486.586, 52884.171 24/12/17,23:16:56,01,08,1, 12.0,1,1, -2.814, 10364.764, 486.628, 52884.205 24/12/17,23:16:56,02,08,1, 12.0,1,1, -2.814, 10364.776, 486.605, 52884.115 24/12/17,23:16:56,03,08,1, 12.0,1,1, -2.814, 10364.825, 486.636, 52884.175 24/12/17,23:16:56,04,08,1, 12.0,1,1, -2.814, 10364.804, 486.659, 52884.197 24/12/17,23:16:56,05,08,1, 12.0,1,1, -2.814, 10364.850, 486.689, 52884.133 24/12/17,23:16:56,06,08,1, 12.0,1,1, -2.814, 10364.885, 486.681, 52884.199 24/12/17,23:16:56,07,08,1, 12.0,1,1, -2.814, 10364.902, 486.734, 52884.163 24/12/17,23:16:56,08,08,1, 12.0,1,1, -2.814, 10364.913, 486.737, 52884.192 24/12/17,23:16:56,09,08,1, 12.0,1,1, -2.814, 10364.927, 486.753, 52884.224 24/12/17,23:16:56,10,08,1, 12.0,1,1, -2.814, 10364.966, 486.743, 52884.118 24/12/17,23:16:56,11,08,1, 12.0,1,1, -2.814, 10364.969, 486.756, 52884.127 24/12/17,23:16:56,12,08,1, 12.0,1,1, -2.814, 10365.012, 486.767, 52884.203 24/12/17,23:16:56,13,08,1, 12.0,1,1, -2.814, 10365.005, 486.782, 52884.113 24/12/17,23:16:56,14,08,1, 12.0,1,1, -2.814, 10365.022, 486.796, 52884.144 24/12/17,23:16:56,15,08,1, 12.0,1,1, -2.814, 10365.038, 486.810, 52884.093 24/12/17,23:16:56,16,08,1, 12.0,1,1, -2.814, 10365.055, 486.837, 52884.171 24/12/17,23:16:56,17,08,1, 12.0,1,1, -2.814, 10365.080, 486.850, 52884.158 24/12/17,23:16:56,18,08,1, 12.0,1,1, -2.814, 10365.092, 486.863, 52884.225 24/12/17,23:16:56,19,08,1, 12.0,1,1, -2.814, 10365.098, 486.898, 52884.173 24/12/17,23:16:57,00,08,1, 12.0,1,1, -2.815, 10365.090, 486.898, 52884.173 24/12/17,23:16:57,01,08,1, 12.0,1,1, -2.815, 10365.130, 486.949, 52884.187 24/12/17,23:16:57,02,08,1, 12.0,1,1, -2.815, 10365.154, 486.963, 52884.223 24/12/17,23:16:57,03,08,1, 12.0,1,1, -2.815, 10365.170, 486.961, 52884.250 24/12/17,23:16:57,04,08,1, 12.0,1,1, -2.815, 10365.182, 486.970, 52884.224 24/12/17,23:16:57,05,08,1, 12.0,1,1, -2.815, 10365.205, 487.022, 52884.218 24/12/17,23:16:57,06,08,1, 12.0,1,1, -2.815, 10365.183, 487.013, 52884.231 24/12/17,23:16:57,07,08,1, 12.0,1,1, -2.815, 10365.184, 487.052, 52884.269 24/12/17,23:16:57,08,08,1, 12.0,1,1, -2.815, 10365.188, 487.062, 52884.258 24/12/17,23:16:57,09,08,1, 12.0,1,1, -2.815, 10365.194, 487.075, 52884.186 24/12/17,23:16:57,10,08,1, 12.0,1,1, -2.815, 10365.225, 487.099, 52884.235 24/12/17,23:16:57,11,08,1, 12.0,1,1, -2.815, 10365.210, 487.135, 52884.299 24/12/17,23:16:57,12,08,1, 12.0,1,1, -2.815, 10365.220, 487.127, 52884.205 24/12/17,23:16:57,13,08,1, 12.0,1,1, -2.815, 10365.222, 487.160, 52884.235 24/12/17,23:16:57,14,08,1, 12.0,1,1, -2.815, 10365.230, 487.154, 52884.225 24/12/17,23:16:57,15,08,1, 12.0,1,1, -2.815, 10365.243, 487.202, 52884.221 24/12/17,23:16:57,16,08,1, 12.0,1,1, -2.815, 10365.243, 487.197, 52884.196 24/12/17,23:16:57,17,08,1, 12.0,1,1, -2.815, 10365.228, 487.255, 52884.271 24/12/17,23:16:57,18,08,1, 12.0,1,1, -2.815, 10365.217, 487.249, 52884.247 24/12/17,23:16:57,19,08,1, 12.0,1,1, -2.815, 10365.220, 487.296, 52884.280 24/12/17,23:16:58,00,09,1, 11.9,1,1, -2.817, 10365.216, 487.296, 52884.280 24/12/17,23:16:58,01,09,1, 11.9,1,1, -2.817, 10365.208, 487.325, 52884.248 24/12/17,23:16:58,02,09,1, 11.9,1,1, -2.817, 10365.193, 487.308, 52884.257 24/12/17,23:16:58,03,09,1, 11.9,1,1, -2.817, 10365.192, 487.339, 52884.250 24/12/17,23:16:58,04,09,1, 11.9,1,1, -2.817, 10365.185, 487.353, 52884.276 24/12/17,23:16:58,05,09,1, 11.9,1,1, -2.817, 10365.165, 487.368, 52884.288 24/12/17,23:16:58,06,09,1, 11.9,1,1, -2.817, 10365.175, 487.380, 52884.179 24/12/17,23:16:58,07,09,1, 11.9,1,1, -2.817, 10365.180, 487.397, 52884.306 24/12/17,23:16:58,08,09,1, 11.9,1,1, -2.817, 10365.164, 487.404, 52884.251 24/12/17,23:16:58,09,09,1, 11.9,1,1, -2.817, 10365.177, 487.447, 52884.182 24/12/17,23:16:58,10,09,1, 11.9,1,1, -2.817, 10365.165, 487.443, 52884.275 24/12/17,23:16:58,11,09,1, 11.9,1,1, -2.817, 10365.154, 487.469, 52884.188 24/12/17,23:16:58,12,09,1, 11.9,1,1, -2.817, 10365.139, 487.470, 52884.262 24/12/17,23:16:58,13,09,1, 11.9,1,1, -2.817, 10365.144, 487.486, 52884.212 24/12/17,23:16:58,14,09,1, 11.9,1,1, -2.817, 10365.131, 487.493, 52884.202 24/12/17,23:16:58,15,09,1, 11.9,1,1, -2.817, 10365.131, 487.501, 52884.178 24/12/17,23:16:58,16,09,1, 11.9,1,1, -2.817, 10365.128, 487.511, 52884.196 24/12/17,23:16:58,17,09,1, 11.9,1,1, -2.817, 10365.108, 487.522, 52884.232 24/12/17,23:16:58,18,09,1, 11.9,1,1, -2.817, 10365.097, 487.530, 52884.198 24/12/17,23:16:58,19,09,1, 11.9,1,1, -2.817, 10365.114, 487.554, 52884.200 24/12/17,23:16:59,00,09,1, 11.8,1,1, -2.816, 10365.107, 487.554, 52884.200 24/12/17,23:16:59,01,09,1, 11.8,1,1, -2.816, 10365.110, 487.542, 52884.155 24/12/17,23:16:59,02,09,1, 11.8,1,1, -2.816, 10365.074, 487.552, 52884.136 24/12/17,23:16:59,03,09,1, 11.8,1,1, -2.816, 10365.075, 487.545, 52884.130 24/12/17,23:16:59,04,09,1, 11.8,1,1, -2.816, 10365.052, 487.548, 52884.136 24/12/17,23:16:59,05,09,1, 11.8,1,1, -2.816, 10365.048, 487.596, 52884.183 24/12/17,23:16:59,06,09,1, 11.8,1,1, -2.816, 10365.040, 487.584, 52884.100 24/12/17,23:16:59,07,09,1, 11.8,1,1, -2.816, 10365.056, 487.576, 52884.113 24/12/17,23:16:59,08,09,1, 11.8,1,1, -2.816, 10365.019, 487.595, 52884.153 24/12/17,23:16:59,09,09,1, 11.8,1,1, -2.816, 10365.033, 487.627, 52884.044 24/12/17,23:16:59,10,09,1, 11.8,1,1, -2.816, 10365.023, 487.595, 52884.182 24/12/17,23:16:59,11,09,1, 11.8,1,1, -2.816, 10365.016, 487.629, 52884.127 24/12/17,23:16:59,12,09,1, 11.8,1,1, -2.816, 10365.032, 487.652, 52884.083 24/12/17,23:16:59,13,09,1, 11.8,1,1, -2.816, 10365.020, 487.649, 52884.056 24/12/17,23:16:59,14,09,1, 11.8,1,1, -2.816, 10364.984, 487.631, 52884.047 24/12/17,23:16:59,15,09,1, 11.8,1,1, -2.816, 10365.001, 487.657, 52884.137 24/12/17,23:16:59,16,09,1, 11.8,1,1, -2.816, 10365.000, 487.640, 52884.047 24/12/17,23:16:59,17,09,1, 11.8,1,1, -2.816, 10364.991, 487.629, 52884.040 24/12/17,23:16:59,18,09,1, 11.8,1,1, -2.816, 10364.981, 487.650, 52884.014 24/12/17,23:16:59,19,09,1, 11.8,1,1, -2.816, 10364.995, 487.634, 52884.026 24/12/17,23:17:00,00,09,1, 11.9,1,1, -2.813, 10364.990, 487.634, 52884.026 24/12/17,23:17:00,01,09,1, 11.9,1,1, -2.813, 10364.956, 487.635, 52883.988 24/12/17,23:17:00,02,09,1, 11.9,1,1, -2.813, 10364.986, 487.606, 52883.914 24/12/17,23:17:00,03,09,1, 11.9,1,1, -2.813, 10364.967, 487.608, 52883.923 24/12/17,23:17:00,04,09,1, 11.9,1,1, -2.813, 10364.952, 487.608, 52883.888 24/12/17,23:17:00,05,09,1, 11.9,1,1, -2.813, 10364.983, 487.599, 52883.889 24/12/17,23:17:00,06,09,1, 11.9,1,1, -2.813, 10364.980, 487.586, 52883.851 24/12/17,23:17:00,07,09,1, 11.9,1,1, -2.813, 10364.985, 487.550, 52883.840 24/12/17,23:17:00,08,09,1, 11.9,1,1, -2.813, 10364.971, 487.538, 52883.851 24/12/17,23:17:00,09,09,1, 11.9,1,1, -2.813, 10364.988, 487.554, 52883.802 24/12/17,23:17:00,10,09,1, 11.9,1,1, -2.813, 10364.987, 487.539, 52883.779 24/12/17,23:17:00,11,09,1, 11.9,1,1, -2.813, 10365.031, 487.534, 52883.799 24/12/17,23:17:00,12,09,1, 11.9,1,1, -2.813, 10365.027, 487.515, 52883.800 24/12/17,23:17:00,13,09,1, 11.9,1,1, -2.813, 10365.036, 487.509, 52883.753 24/12/17,23:17:00,14,09,1, 11.9,1,1, -2.813, 10365.041, 487.510, 52883.798 24/12/17,23:17:00,15,09,1, 11.9,1,1, -2.813, 10365.063, 487.518, 52883.752 24/12/17,23:17:00,16,09,1, 11.9,1,1, -2.813, 10365.057, 487.474, 52883.720 24/12/17,23:17:00,17,09,1, 11.9,1,1, -2.813, 10365.061, 487.503, 52883.675 24/12/17,23:17:00,18,09,1, 11.9,1,1, -2.813, 10365.102, 487.499, 52883.715 24/12/17,23:17:00,19,09,1, 11.9,1,1, -2.813, 10365.113, 487.469, 52883.683 24/12/17,23:17:01,00,09,1, 11.9,1,1, -2.818, 10365.107, 487.469, 52883.683 24/12/17,23:17:01,01,09,1, 11.9,1,1, -2.818, 10365.131, 487.455, 52883.595 24/12/17,23:17:01,02,09,1, 11.9,1,1, -2.818, 10365.131, 487.450, 52883.648 24/12/17,23:17:01,03,09,1, 11.9,1,1, -2.818, 10365.149, 487.395, 52883.566 24/12/17,23:17:01,04,09,1, 11.9,1,1, -2.818, 10365.175, 487.411, 52883.663 24/12/17,23:17:01,05,09,1, 11.9,1,1, -2.818, 10365.157, 487.372, 52883.578 24/12/17,23:17:01,06,09,1, 11.9,1,1, -2.818, 10365.179, 487.342, 52883.562 24/12/17,23:17:01,07,09,1, 11.9,1,1, -2.818, 10365.197, 487.364, 52883.607 24/12/17,23:17:01,08,09,1, 11.9,1,1, -2.818, 10365.205, 487.345, 52883.557 24/12/17,23:17:01,09,09,1, 11.9,1,1, -2.818, 10365.198, 487.328, 52883.551 24/12/17,23:17:01,10,09,1, 11.9,1,1, -2.818, 10365.227, 487.346, 52883.564 24/12/17,23:17:01,11,09,1, 11.9,1,1, -2.818, 10365.255, 487.319, 52883.433 24/12/17,23:17:01,12,09,1, 11.9,1,1, -2.818, 10365.264, 487.329, 52883.446 24/12/17,23:17:01,13,09,1, 11.9,1,1, -2.818, 10365.313, 487.302, 52883.476 24/12/17,23:17:01,14,09,1, 11.9,1,1, -2.818, 10365.350, 487.319, 52883.417 24/12/17,23:17:01,15,09,1, 11.9,1,1, -2.818, 10365.327, 487.294, 52883.468 24/12/17,23:17:01,16,09,1, 11.9,1,1, -2.818, 10365.345, 487.276, 52883.444 24/12/17,23:17:01,17,09,1, 11.9,1,1, -2.818, 10365.365, 487.299, 52883.447 24/12/17,23:17:01,18,09,1, 11.9,1,1, -2.818, 10365.387, 487.248, 52883.436 24/12/17,23:17:01,19,09,1, 11.9,1,1, -2.818, 10365.400, 487.226, 52883.370 24/12/17,23:17:02,00,09,1, 11.8,1,1, -2.817, 10365.399, 487.226, 52883.370 24/12/17,23:17:02,01,09,1, 11.8,1,1, -2.817, 10365.437, 487.213, 52883.359 24/12/17,23:17:02,02,09,1, 11.8,1,1, -2.817, 10365.442, 487.169, 52883.311 24/12/17,23:17:02,03,09,1, 11.8,1,1, -2.817, 10365.471, 487.148, 52883.284 24/12/17,23:17:02,04,09,1, 11.8,1,1, -2.817, 10365.498, 487.138, 52883.275 24/12/17,23:17:02,05,09,1, 11.8,1,1, -2.817, 10365.517, 487.116, 52883.318 24/12/17,23:17:02,06,09,1, 11.8,1,1, -2.817, 10365.560, 487.104, 52883.322 24/12/17,23:17:02,07,09,1, 11.8,1,1, -2.817, 10365.570, 487.104, 52883.329 24/12/17,23:17:02,08,09,1, 11.8,1,1, -2.817, 10365.581, 487.122, 52883.309 24/12/17,23:17:02,09,09,1, 11.8,1,1, -2.817, 10365.616, 487.096, 52883.292 24/12/17,23:17:02,10,09,1, 11.8,1,1, -2.817, 10365.621, 487.090, 52883.265 24/12/17,23:17:02,11,09,1, 11.8,1,1, -2.817, 10365.676, 487.078, 52883.340 24/12/17,23:17:02,12,09,1, 11.8,1,1, -2.817, 10365.686, 487.088, 52883.286 24/12/17,23:17:02,13,09,1, 11.8,1,1, -2.817, 10365.691, 487.076, 52883.259 24/12/17,23:17:02,14,09,1, 11.8,1,1, -2.817, 10365.752, 487.067, 52883.291 24/12/17,23:17:02,15,09,1, 11.8,1,1, -2.817, 10365.765, 487.036, 52883.208 24/12/17,23:17:02,16,09,1, 11.8,1,1, -2.817, 10365.782, 487.021, 52883.237 24/12/17,23:17:02,17,09,1, 11.8,1,1, -2.817, 10365.819, 487.008, 52883.232 24/12/17,23:17:02,18,09,1, 11.8,1,1, -2.817, 10365.822, 486.993, 52883.221 24/12/17,23:17:02,19,09,1, 11.8,1,1, -2.817, 10365.884, 486.962, 52883.136 24/12/17,23:17:03,00,09,1, 11.9,1,1, -2.819, 10365.883, 486.962, 52883.136 24/12/17,23:17:03,01,09,1, 11.9,1,1, -2.819, 10365.913, 486.950, 52883.182 24/12/17,23:17:03,02,09,1, 11.9,1,1, -2.819, 10365.971, 486.918, 52883.096 24/12/17,23:17:03,03,09,1, 11.9,1,1, -2.819, 10365.990, 486.910, 52883.128 24/12/17,23:17:03,04,09,1, 11.9,1,1, -2.819, 10366.006, 486.935, 52883.193 24/12/17,23:17:03,05,09,1, 11.9,1,1, -2.819, 10366.052, 486.930, 52883.168 24/12/17,23:17:03,06,09,1, 11.9,1,1, -2.819, 10366.065, 486.919, 52883.131 24/12/17,23:17:03,07,09,1, 11.9,1,1, -2.819, 10366.090, 486.914, 52883.184 24/12/17,23:17:03,08,09,1, 11.9,1,1, -2.819, 10366.140, 486.927, 52883.254 24/12/17,23:17:03,09,09,1, 11.9,1,1, -2.819, 10366.126, 486.906, 52883.237 24/12/17,23:17:03,10,09,1, 11.9,1,1, -2.819, 10366.194, 486.908, 52883.155 24/12/17,23:17:03,11,09,1, 11.9,1,1, -2.819, 10366.266, 486.891, 52883.163 24/12/17,23:17:03,12,09,1, 11.9,1,1, -2.819, 10366.253, 486.860, 52883.141 24/12/17,23:17:03,13,09,1, 11.9,1,1, -2.819, 10366.285, 486.886, 52883.229 24/12/17,23:17:03,14,09,1, 11.9,1,1, -2.819, 10366.343, 486.843, 52883.141 24/12/17,23:17:03,15,09,1, 11.9,1,1, -2.819, 10366.351, 486.860, 52883.185 24/12/17,23:17:03,16,09,1, 11.9,1,1, -2.819, 10366.384, 486.819, 52883.176 24/12/17,23:17:03,17,09,1, 11.9,1,1, -2.819, 10366.394, 486.827, 52883.100 24/12/17,23:17:03,18,09,1, 11.9,1,1, -2.819, 10366.414, 486.833, 52883.131 24/12/17,23:17:03,19,09,1, 11.9,1,1, -2.819, 10366.451, 486.827, 52883.097 24/12/17,23:17:04,00,09,1, 11.9,1,1, -2.817, 10366.451, 486.827, 52883.097 24/12/17,23:17:04,01,09,1, 11.9,1,1, -2.817, 10366.517, 486.838, 52883.162 24/12/17,23:17:04,02,09,1, 11.9,1,1, -2.817, 10366.583, 486.808, 52883.107 24/12/17,23:17:04,03,09,1, 11.9,1,1, -2.817, 10366.592, 486.825, 52883.145 24/12/17,23:17:04,04,09,1, 11.9,1,1, -2.817, 10366.619, 486.804, 52883.141 24/12/17,23:17:04,05,09,1, 11.9,1,1, -2.817, 10366.665, 486.817, 52883.156 24/12/17,23:17:04,06,09,1, 11.9,1,1, -2.817, 10366.676, 486.842, 52883.128 24/12/17,23:17:04,07,09,1, 11.9,1,1, -2.817, 10366.731, 486.824, 52883.166 24/12/17,23:17:04,08,09,1, 11.9,1,1, -2.817, 10366.764, 486.812, 52883.151 24/12/17,23:17:04,09,09,1, 11.9,1,1, -2.817, 10366.768, 486.807, 52883.077 24/12/17,23:17:04,10,09,1, 11.9,1,1, -2.817, 10366.819, 486.803, 52883.083 24/12/17,23:17:04,11,09,1, 11.9,1,1, -2.817, 10366.845, 486.821, 52883.115 24/12/17,23:17:04,12,09,1, 11.9,1,1, -2.817, 10366.880, 486.807, 52883.145 24/12/17,23:17:04,13,09,1, 11.9,1,1, -2.817, 10366.907, 486.778, 52883.128 24/12/17,23:17:04,14,09,1, 11.9,1,1, -2.817, 10366.937, 486.769, 52883.059 24/12/17,23:17:04,15,09,1, 11.9,1,1, -2.817, 10366.968, 486.785, 52883.055 24/12/17,23:17:04,16,09,1, 11.9,1,1, -2.817, 10366.968, 486.772, 52883.030 24/12/17,23:17:04,17,09,1, 11.9,1,1, -2.817, 10367.012, 486.789, 52883.071 24/12/17,23:17:04,18,09,1, 11.9,1,1, -2.817, 10367.035, 486.785, 52883.167 24/12/17,23:17:04,19,09,1, 11.9,1,1, -2.817, 10367.058, 486.809, 52883.093 24/12/17,23:17:05,00,09,1, 11.9,1,1, -2.814, 10367.051, 486.809, 52883.093 24/12/17,23:17:05,01,09,1, 11.9,1,1, -2.814, 10367.118, 486.845, 52883.133 24/12/17,23:17:05,02,09,1, 11.9,1,1, -2.814, 10367.125, 486.821, 52883.173 24/12/17,23:17:05,03,09,1, 11.9,1,1, -2.814, 10367.149, 486.841, 52883.159 24/12/17,23:17:05,04,09,1, 11.9,1,1, -2.814, 10367.177, 486.847, 52883.196 24/12/17,23:17:05,05,09,1, 11.9,1,1, -2.814, 10367.210, 486.846, 52883.189 24/12/17,23:17:05,06,09,1, 11.9,1,1, -2.814, 10367.228, 486.854, 52883.129 24/12/17,23:17:05,07,09,1, 11.9,1,1, -2.814, 10367.247, 486.856, 52883.176 24/12/17,23:17:05,08,09,1, 11.9,1,1, -2.814, 10367.290, 486.869, 52883.119 24/12/17,23:17:05,09,09,1, 11.9,1,1, -2.814, 10367.286, 486.862, 52883.212 24/12/17,23:17:05,10,09,1, 11.9,1,1, -2.814, 10367.296, 486.867, 52883.231 24/12/17,23:17:05,11,09,1, 11.9,1,1, -2.814, 10367.329, 486.890, 52883.227 24/12/17,23:17:05,12,09,1, 11.9,1,1, -2.814, 10367.351, 486.870, 52883.152 24/12/17,23:17:05,13,09,1, 11.9,1,1, -2.814, 10367.356, 486.885, 52883.177 24/12/17,23:17:05,14,09,1, 11.9,1,1, -2.814, 10367.409, 486.893, 52882.955 24/12/17,23:17:05,15,09,1, 11.9,1,1, -2.814, 10367.389, 486.896, 52883.113 24/12/17,23:17:05,16,09,1, 11.9,1,1, -2.814, 10367.390, 486.939, 52883.217 24/12/17,23:17:05,17,09,1, 11.9,1,1, -2.814, 10367.420, 486.967, 52883.195 24/12/17,23:17:05,18,09,1, 11.9,1,1, -2.814, 10367.421, 486.966, 52883.186 24/12/17,23:17:05,19,09,1, 11.9,1,1, -2.814, 10367.440, 486.979, 52883.225 24/12/17,23:17:06,00,09,1, 11.9,1,1, -2.814, 10367.435, 486.979, 52883.225 24/12/17,23:17:06,01,09,1, 11.9,1,1, -2.814, 10367.468, 486.995, 52883.195 24/12/17,23:17:06,02,09,1, 11.9,1,1, -2.814, 10367.473, 486.983, 52883.234 24/12/17,23:17:06,03,09,1, 11.9,1,1, -2.814, 10367.471, 487.044, 52883.370 24/12/17,23:17:06,04,09,1, 11.9,1,1, -2.814, 10367.484, 487.019, 52883.282 24/12/17,23:17:06,05,09,1, 11.9,1,1, -2.814, 10367.497, 487.000, 52883.233 24/12/17,23:17:06,06,09,1, 11.9,1,1, -2.814, 10367.508, 487.013, 52883.247 24/12/17,23:17:06,07,09,1, 11.9,1,1, -2.814, 10367.507, 486.998, 52883.237 24/12/17,23:17:06,08,09,1, 11.9,1,1, -2.814, 10367.500, 486.986, 52883.231 24/12/17,23:17:06,09,09,1, 11.9,1,1, -2.814, 10367.510, 487.001, 52883.236 24/12/17,23:17:06,10,09,1, 11.9,1,1, -2.814, 10367.506, 486.990, 52883.197 24/12/17,23:17:06,11,09,1, 11.9,1,1, -2.814, 10367.533, 487.001, 52883.234 24/12/17,23:17:06,12,09,1, 11.9,1,1, -2.814, 10367.516, 487.030, 52883.122 24/12/17,23:17:06,13,09,1, 11.9,1,1, -2.814, 10367.519, 487.020, 52883.260 24/12/17,23:17:06,14,09,1, 11.9,1,1, -2.814, 10367.496, 487.055, 52883.232 24/12/17,23:17:06,15,09,1, 11.9,1,1, -2.814, 10367.513, 487.047, 52883.303 24/12/17,23:17:06,16,09,1, 11.9,1,1, -2.814, 10367.513, 487.061, 52883.345 24/12/17,23:17:06,17,09,1, 11.9,1,1, -2.814, 10367.529, 487.050, 52883.282 24/12/17,23:17:06,18,09,1, 11.9,1,1, -2.814, 10367.526, 487.054, 52883.258 24/12/17,23:17:06,19,09,1, 11.9,1,1, -2.814, 10367.502, 487.050, 52883.236 24/12/17,23:17:07,00,09,1, 11.9,1,1, -2.818, 10367.502, 487.050, 52883.236 24/12/17,23:17:07,01,09,1, 11.9,1,1, -2.818, 10367.502, 487.054, 52883.303 24/12/17,23:17:07,02,09,1, 11.9,1,1, -2.818, 10367.512, 487.032, 52883.267 24/12/17,23:17:07,03,09,1, 11.9,1,1, -2.818, 10367.484, 487.019, 52883.233 24/12/17,23:17:07,04,09,1, 11.9,1,1, -2.818, 10367.456, 487.014, 52883.248 24/12/17,23:17:07,05,09,1, 11.9,1,1, -2.818, 10367.481, 487.013, 52883.114 24/12/17,23:17:07,06,09,1, 11.9,1,1, -2.818, 10367.472, 487.015, 52883.118 24/12/17,23:17:07,07,09,1, 11.9,1,1, -2.818, 10367.446, 486.985, 52883.069 24/12/17,23:17:07,08,09,1, 11.9,1,1, -2.818, 10367.432, 487.010, 52883.156 24/12/17,23:17:07,09,09,1, 11.9,1,1, -2.818, 10367.442, 487.016, 52883.180 24/12/17,23:17:07,10,09,1, 11.9,1,1, -2.818, 10367.439, 487.004, 52883.131 24/12/17,23:17:07,11,09,1, 11.9,1,1, -2.818, 10367.427, 487.017, 52883.151 24/12/17,23:17:07,12,09,1, 11.9,1,1, -2.818, 10367.382, 486.996, 52883.081 24/12/17,23:17:07,13,09,1, 11.9,1,1, -2.818, 10367.412, 487.033, 52883.158 24/12/17,23:17:07,14,09,1, 11.9,1,1, -2.818, 10367.402, 487.041, 52883.097 24/12/17,23:17:07,15,09,1, 11.9,1,1, -2.818, 10367.354, 487.022, 52883.139 24/12/17,23:17:07,16,09,1, 11.9,1,1, -2.818, 10367.372, 487.030, 52883.156 24/12/17,23:17:07,17,09,1, 11.9,1,1, -2.818, 10367.349, 487.010, 52883.117 24/12/17,23:17:07,18,09,1, 11.9,1,1, -2.818, 10367.330, 486.980, 52883.157 24/12/17,23:17:07,19,09,1, 11.9,1,1, -2.818, 10367.318, 487.007, 52883.139 24/12/17,23:17:08,00,09,1, 11.9,1,1, -2.816, 10367.310, 487.007, 52883.139 24/12/17,23:17:08,01,09,1, 11.9,1,1, -2.816, 10367.285, 486.978, 52883.007 24/12/17,23:17:08,02,09,1, 11.9,1,1, -2.816, 10367.266, 486.966, 52883.052 24/12/17,23:17:08,03,09,1, 11.9,1,1, -2.816, 10367.245, 486.950, 52883.042 24/12/17,23:17:08,04,09,1, 11.9,1,1, -2.816, 10367.239, 486.949, 52882.936 24/12/17,23:17:08,05,09,1, 11.9,1,1, -2.816, 10367.244, 486.940, 52882.989 24/12/17,23:17:08,06,09,1, 11.9,1,1, -2.816, 10367.215, 486.938, 52882.963 24/12/17,23:17:08,07,09,1, 11.9,1,1, -2.816, 10367.168, 486.939, 52882.971 24/12/17,23:17:08,08,09,1, 11.9,1,1, -2.816, 10367.175, 486.911, 52882.937 24/12/17,23:17:08,09,09,1, 11.9,1,1, -2.816, 10367.150, 486.924, 52882.908 24/12/17,23:17:08,10,09,1, 11.9,1,1, -2.816, 10367.136, 486.931, 52882.916 24/12/17,23:17:08,11,09,1, 11.9,1,1, -2.816, 10367.133, 486.928, 52882.880 24/12/17,23:17:08,12,09,1, 11.9,1,1, -2.816, 10367.134, 486.928, 52882.928 24/12/17,23:17:08,13,09,1, 11.9,1,1, -2.816, 10367.107, 486.899, 52882.932 24/12/17,23:17:08,14,09,1, 11.9,1,1, -2.816, 10367.091, 486.909, 52882.927 24/12/17,23:17:08,15,09,1, 11.9,1,1, -2.816, 10367.059, 486.912, 52882.896 24/12/17,23:17:08,16,09,1, 11.9,1,1, -2.816, 10367.062, 486.889, 52882.871 24/12/17,23:17:08,17,09,1, 11.9,1,1, -2.816, 10367.034, 486.909, 52883.083 24/12/17,23:17:08,18,09,1, 11.9,1,1, -2.816, 10367.020, 486.856, 52882.731 24/12/17,23:17:08,19,09,1, 11.9,1,1, -2.816, 10366.990, 486.870, 52882.834 24/12/17,23:17:09,00,09,1, 11.9,1,1, -2.818, 10366.985, 486.870, 52882.834 24/12/17,23:17:09,01,09,1, 11.9,1,1, -2.818, 10366.956, 486.815, 52882.709 24/12/17,23:17:09,02,09,1, 11.9,1,1, -2.818, 10366.952, 486.816, 52882.664 24/12/17,23:17:09,03,09,1, 11.9,1,1, -2.818, 10366.936, 486.804, 52882.746 24/12/17,23:17:09,04,09,1, 11.9,1,1, -2.818, 10366.933, 486.802, 52882.731 24/12/17,23:17:09,05,09,1, 11.9,1,1, -2.818, 10366.917, 486.788, 52882.740 24/12/17,23:17:09,06,09,1, 11.9,1,1, -2.818, 10366.914, 486.788, 52882.651 24/12/17,23:17:09,07,09,1, 11.9,1,1, -2.818, 10366.905, 486.769, 52882.691 24/12/17,23:17:09,08,09,1, 11.9,1,1, -2.818, 10366.878, 486.760, 52882.707 24/12/17,23:17:09,09,09,1, 11.9,1,1, -2.818, 10366.852, 486.745, 52882.648 24/12/17,23:17:09,10,09,1, 11.9,1,1, -2.818, 10366.879, 486.724, 52882.601 24/12/17,23:17:09,11,09,1, 11.9,1,1, -2.818, 10366.854, 486.739, 52882.619 24/12/17,23:17:09,12,09,1, 11.9,1,1, -2.818, 10366.836, 486.670, 52882.640 24/12/17,23:17:09,13,09,1, 11.9,1,1, -2.818, 10366.824, 486.673, 52882.563 24/12/17,23:17:09,14,09,1, 11.9,1,1, -2.818, 10366.849, 486.681, 52882.593 24/12/17,23:17:09,15,09,1, 11.9,1,1, -2.818, 10366.799, 486.666, 52882.567 24/12/17,23:17:09,16,09,1, 11.9,1,1, -2.818, 10366.821, 486.640, 52882.526 24/12/17,23:17:09,17,09,1, 11.9,1,1, -2.818, 10366.782, 486.607, 52882.496 24/12/17,23:17:09,18,09,1, 11.9,1,1, -2.818, 10366.770, 486.615, 52882.469 24/12/17,23:17:09,19,09,1, 11.9,1,1, -2.818, 10366.783, 486.618, 52882.482 24/12/17,23:17:10,00,09,1, 11.9,1,1, -2.815, 10366.776, 486.618, 52882.482 24/12/17,23:17:10,01,09,1, 11.9,1,1, -2.815, 10366.771, 486.585, 52882.421 24/12/17,23:17:10,02,09,1, 11.9,1,1, -2.815, 10366.756, 486.555, 52882.398 24/12/17,23:17:10,03,09,1, 11.9,1,1, -2.815, 10366.750, 486.573, 52882.440 24/12/17,23:17:10,04,09,1, 11.9,1,1, -2.815, 10366.751, 486.582, 52882.411 24/12/17,23:17:10,05,09,1, 11.9,1,1, -2.815, 10366.755, 486.545, 52882.376 24/12/17,23:17:10,06,09,1, 11.9,1,1, -2.815, 10366.719, 486.543, 52882.390 24/12/17,23:17:10,07,09,1, 11.9,1,1, -2.815, 10366.741, 486.549, 52882.431 24/12/17,23:17:10,08,09,1, 11.9,1,1, -2.815, 10366.736, 486.540, 52882.380 24/12/17,23:17:10,09,09,1, 11.9,1,1, -2.815, 10366.702, 486.504, 52882.330 24/12/17,23:17:10,10,09,1, 11.9,1,1, -2.815, 10366.715, 486.518, 52882.350 24/12/17,23:17:10,11,09,1, 11.9,1,1, -2.815, 10366.712, 486.470, 52882.322 24/12/17,23:17:10,12,09,1, 11.9,1,1, -2.815, 10366.726, 486.465, 52882.275 24/12/17,23:17:10,13,09,1, 11.9,1,1, -2.815, 10366.705, 486.466, 52882.276 24/12/17,23:17:10,14,09,1, 11.9,1,1, -2.815, 10366.702, 486.444, 52882.297 24/12/17,23:17:10,15,09,1, 11.9,1,1, -2.815, 10366.698, 486.467, 52882.297 24/12/17,23:17:10,16,09,1, 11.9,1,1, -2.815, 10366.678, 486.450, 52882.187 24/12/17,23:17:10,17,09,1, 11.9,1,1, -2.815, 10366.676, 486.449, 52882.191 24/12/17,23:17:10,18,09,1, 11.9,1,1, -2.815, 10366.663, 486.452, 52882.264 24/12/17,23:17:10,19,09,1, 11.9,1,1, -2.815, 10366.679, 486.435, 52882.200 24/12/17,23:17:11,00,09,1, 12.0,1,1, -2.814, 10366.676, 486.435, 52882.200 24/12/17,23:17:11,01,09,1, 12.0,1,1, -2.814, 10366.694, 486.448, 52882.145 24/12/17,23:17:11,02,09,1, 12.0,1,1, -2.814, 10366.675, 486.421, 52882.203 24/12/17,23:17:11,03,09,1, 12.0,1,1, -2.814, 10366.688, 486.443, 52882.196 24/12/17,23:17:11,04,09,1, 12.0,1,1, -2.814, 10366.680, 486.430, 52882.177 24/12/17,23:17:11,05,09,1, 12.0,1,1, -2.814, 10366.694, 486.428, 52882.209 24/12/17,23:17:11,06,09,1, 12.0,1,1, -2.814, 10366.679, 486.425, 52882.258 24/12/17,23:17:11,07,09,1, 12.0,1,1, -2.814, 10366.667, 486.396, 52882.187 24/12/17,23:17:11,08,09,1, 12.0,1,1, -2.814, 10366.660, 486.368, 52882.129 24/12/17,23:17:11,09,09,1, 12.0,1,1, -2.814, 10366.666, 486.402, 52882.182 24/12/17,23:17:11,10,09,1, 12.0,1,1, -2.814, 10366.654, 486.394, 52882.130 24/12/17,23:17:11,11,09,1, 12.0,1,1, -2.814, 10366.660, 486.399, 52882.167 24/12/17,23:17:11,12,09,1, 12.0,1,1, -2.814, 10366.650, 486.375, 52882.149 24/12/17,23:17:11,13,09,1, 12.0,1,1, -2.814, 10366.660, 486.387, 52882.109 24/12/17,23:17:11,14,09,1, 12.0,1,1, -2.814, 10366.649, 486.402, 52882.101 24/12/17,23:17:11,15,09,1, 12.0,1,1, -2.814, 10366.634, 486.399, 52882.160 24/12/17,23:17:11,16,09,1, 12.0,1,1, -2.814, 10366.666, 486.397, 52882.009 24/12/17,23:17:11,17,09,1, 12.0,1,1, -2.814, 10366.647, 486.424, 52882.003 24/12/17,23:17:11,18,09,1, 12.0,1,1, -2.814, 10366.641, 486.431, 52882.065 24/12/17,23:17:11,19,09,1, 12.0,1,1, -2.814, 10366.651, 486.414, 52882.016 24/12/17,23:17:12,00,09,1, 11.9,1,1, -2.822, 10366.651, 486.414, 52882.016 24/12/17,23:17:12,01,09,1, 11.9,1,1, -2.822, 10366.663, 486.411, 52882.065 24/12/17,23:17:12,02,09,1, 11.9,1,1, -2.822, 10366.655, 486.448, 52882.115 24/12/17,23:17:12,03,09,1, 11.9,1,1, -2.822, 10366.672, 486.423, 52882.051 24/12/17,23:17:12,04,09,1, 11.9,1,1, -2.822, 10366.650, 486.408, 52882.075 24/12/17,23:17:12,05,09,1, 11.9,1,1, -2.822, 10366.683, 486.411, 52882.039 24/12/17,23:17:12,06,09,1, 11.9,1,1, -2.822, 10366.661, 486.414, 52881.991 24/12/17,23:17:12,07,09,1, 11.9,1,1, -2.822, 10366.690, 486.413, 52882.002 24/12/17,23:17:12,08,09,1, 11.9,1,1, -2.822, 10366.686, 486.415, 52882.018 24/12/17,23:17:12,09,09,1, 11.9,1,1, -2.822, 10366.703, 486.381, 52881.949 24/12/17,23:17:12,10,09,1, 11.9,1,1, -2.822, 10366.685, 486.419, 52881.963 24/12/17,23:17:12,11,09,1, 11.9,1,1, -2.822, 10366.714, 486.414, 52882.022 24/12/17,23:17:12,12,09,1, 11.9,1,1, -2.822, 10366.716, 486.417, 52881.940 24/12/17,23:17:12,13,09,1, 11.9,1,1, -2.822, 10366.734, 486.437, 52881.883 24/12/17,23:17:12,14,09,1, 11.9,1,1, -2.822, 10366.739, 486.438, 52881.981 24/12/17,23:17:12,15,09,1, 11.9,1,1, -2.822, 10366.793, 486.472, 52881.976 24/12/17,23:17:12,16,09,1, 11.9,1,1, -2.822, 10366.752, 486.445, 52881.882 24/12/17,23:17:12,17,09,1, 11.9,1,1, -2.822, 10366.782, 486.455, 52881.987 24/12/17,23:17:12,18,09,1, 11.9,1,1, -2.822, 10366.793, 486.476, 52881.939 24/12/17,23:17:12,19,09,1, 11.9,1,1, -2.822, 10366.811, 486.456, 52881.887 24/12/17,23:17:13,00,08,1, 11.9,1,1, -2.820, 10366.809, 486.456, 52881.887 24/12/17,23:17:13,01,08,1, 11.9,1,1, -2.820, 10366.837, 486.489, 52881.974 24/12/17,23:17:13,02,08,1, 11.9,1,1, -2.820, 10366.849, 486.471, 52881.910 24/12/17,23:17:13,03,08,1, 11.9,1,1, -2.820, 10366.859, 486.450, 52881.937 24/12/17,23:17:13,04,08,1, 11.9,1,1, -2.820, 10366.907, 486.476, 52881.908 24/12/17,23:17:13,05,08,1, 11.9,1,1, -2.820, 10366.909, 486.471, 52881.950 24/12/17,23:17:13,06,08,1, 11.9,1,1, -2.820, 10366.918, 486.472, 52881.904 24/12/17,23:17:13,07,08,1, 11.9,1,1, -2.820, 10366.931, 486.487, 52881.860 24/12/17,23:17:13,08,08,1, 11.9,1,1, -2.820, 10366.966, 486.500, 52881.919 24/12/17,23:17:13,09,08,1, 11.9,1,1, -2.820, 10366.973, 486.513, 52881.919 24/12/17,23:17:13,10,08,1, 11.9,1,1, -2.820, 10366.979, 486.513, 52881.892 24/12/17,23:17:13,11,08,1, 11.9,1,1, -2.820, 10367.009, 486.516, 52881.826 24/12/17,23:17:13,12,08,1, 11.9,1,1, -2.820, 10367.029, 486.540, 52881.841 24/12/17,23:17:13,13,08,1, 11.9,1,1, -2.820, 10367.075, 486.548, 52881.871 24/12/17,23:17:13,14,08,1, 11.9,1,1, -2.820, 10367.057, 486.569, 52881.862 24/12/17,23:17:13,15,08,1, 11.9,1,1, -2.820, 10367.099, 486.551, 52881.850 24/12/17,23:17:13,16,08,1, 11.9,1,1, -2.820, 10367.126, 486.572, 52881.923 24/12/17,23:17:13,17,08,1, 11.9,1,1, -2.820, 10367.142, 486.561, 52881.944 24/12/17,23:17:13,18,08,1, 11.9,1,1, -2.820, 10367.155, 486.574, 52881.919 24/12/17,23:17:13,19,08,1, 11.9,1,1, -2.820, 10367.181, 486.574, 52881.922 24/12/17,23:17:14,00,08,1, 11.9,1,1, -2.815, 10367.177, 486.574, 52881.922 24/12/17,23:17:14,01,08,1, 11.9,1,1, -2.815, 10367.192, 486.586, 52881.957 24/12/17,23:17:14,02,08,1, 11.9,1,1, -2.815, 10367.236, 486.607, 52881.901 24/12/17,23:17:14,03,08,1, 11.9,1,1, -2.815, 10367.263, 486.610, 52881.866 24/12/17,23:17:14,04,08,1, 11.9,1,1, -2.815, 10367.251, 486.604, 52881.832 24/12/17,23:17:14,05,08,1, 11.9,1,1, -2.815, 10367.280, 486.621, 52881.869 24/12/17,23:17:14,06,08,1, 11.9,1,1, -2.815, 10367.308, 486.657, 52881.918 24/12/17,23:17:14,07,08,1, 11.9,1,1, -2.815, 10367.348, 486.634, 52881.858 24/12/17,23:17:14,08,08,1, 11.9,1,1, -2.815, 10367.403, 486.672, 52881.862 24/12/17,23:17:14,09,08,1, 11.9,1,1, -2.815, 10367.382, 486.681, 52881.837 24/12/17,23:17:14,10,08,1, 11.9,1,1, -2.815, 10367.389, 486.688, 52881.879 24/12/17,23:17:14,11,08,1, 11.9,1,1, -2.815, 10367.433, 486.703, 52881.964 24/12/17,23:17:14,12,08,1, 11.9,1,1, -2.815, 10367.444, 486.743, 52881.854 24/12/17,23:17:14,13,08,1, 11.9,1,1, -2.815, 10367.480, 486.735, 52881.926 24/12/17,23:17:14,14,08,1, 11.9,1,1, -2.815, 10367.484, 486.738, 52881.908 24/12/17,23:17:14,15,08,1, 11.9,1,1, -2.815, 10367.530, 486.766, 52881.966 24/12/17,23:17:14,16,08,1, 11.9,1,1, -2.815, 10367.550, 486.767, 52881.924 24/12/17,23:17:14,17,08,1, 11.9,1,1, -2.815, 10367.555, 486.751, 52881.919 24/12/17,23:17:14,18,08,1, 11.9,1,1, -2.815, 10367.583, 486.790, 52881.928 24/12/17,23:17:14,19,08,1, 11.9,1,1, -2.815, 10367.600, 486.807, 52881.976 24/12/17,23:17:15,00,08,1, 11.9,1,1, -2.820, 10367.594, 486.807, 52881.976 24/12/17,23:17:15,01,08,1, 11.9,1,1, -2.820, 10367.638, 486.820, 52881.915 24/12/17,23:17:15,02,08,1, 11.9,1,1, -2.820, 10367.651, 486.816, 52881.936 24/12/17,23:17:15,03,08,1, 11.9,1,1, -2.820, 10367.673, 486.850, 52881.985 24/12/17,23:17:15,04,08,1, 11.9,1,1, -2.820, 10367.683, 486.867, 52881.920 24/12/17,23:17:15,05,08,1, 11.9,1,1, -2.820, 10367.692, 486.899, 52881.962 24/12/17,23:17:15,06,08,1, 11.9,1,1, -2.820, 10367.724, 486.904, 52881.917 24/12/17,23:17:15,07,08,1, 11.9,1,1, -2.820, 10367.741, 486.939, 52881.940 24/12/17,23:17:15,08,08,1, 11.9,1,1, -2.820, 10367.767, 486.938, 52881.957 24/12/17,23:17:15,09,08,1, 11.9,1,1, -2.820, 10367.783, 486.963, 52881.950 24/12/17,23:17:15,10,08,1, 11.9,1,1, -2.820, 10367.797, 486.993, 52881.990 24/12/17,23:17:15,11,08,1, 11.9,1,1, -2.820, 10367.798, 487.018, 52882.032 24/12/17,23:17:15,12,08,1, 11.9,1,1, -2.820, 10367.803, 487.031, 52882.032 24/12/17,23:17:15,13,08,1, 11.9,1,1, -2.820, 10367.838, 487.037, 52882.005 24/12/17,23:17:15,14,08,1, 11.9,1,1, -2.820, 10367.848, 487.051, 52882.099 24/12/17,23:17:15,15,08,1, 11.9,1,1, -2.820, 10367.848, 487.057, 52882.019 24/12/17,23:17:15,16,08,1, 11.9,1,1, -2.820, 10367.857, 487.074, 52882.110 24/12/17,23:17:15,17,08,1, 11.9,1,1, -2.820, 10367.886, 487.080, 52882.143 24/12/17,23:17:15,18,08,1, 11.9,1,1, -2.820, 10367.855, 487.103, 52882.134 24/12/17,23:17:15,19,08,1, 11.9,1,1, -2.820, 10367.904, 487.118, 52882.070 24/12/17,23:17:16,00,08,1, 11.9,1,1, -2.820, 10367.903, 487.118, 52882.070 24/12/17,23:17:16,01,08,1, 11.9,1,1, -2.820, 10367.918, 487.139, 52882.064 24/12/17,23:17:16,02,08,1, 11.9,1,1, -2.820, 10367.964, 487.150, 52882.068 24/12/17,23:17:16,03,08,1, 11.9,1,1, -2.820, 10367.958, 487.173, 52882.116 24/12/17,23:17:16,04,08,1, 11.9,1,1, -2.820, 10367.965, 487.211, 52882.071 24/12/17,23:17:16,05,08,1, 11.9,1,1, -2.820, 10367.993, 487.205, 52882.155 24/12/17,23:17:16,06,08,1, 11.9,1,1, -2.820, 10367.981, 487.237, 52882.121 24/12/17,23:17:16,07,08,1, 11.9,1,1, -2.820, 10368.006, 487.236, 52882.100 24/12/17,23:17:16,08,08,1, 11.9,1,1, -2.820, 10367.993, 487.264, 52882.140 24/12/17,23:17:16,09,08,1, 11.9,1,1, -2.820, 10368.023, 487.285, 52882.162 24/12/17,23:17:16,10,08,1, 11.9,1,1, -2.820, 10368.012, 487.293, 52882.159 24/12/17,23:17:16,11,08,1, 11.9,1,1, -2.820, 10368.024, 487.320, 52882.149 24/12/17,23:17:16,12,08,1, 11.9,1,1, -2.820, 10368.051, 487.312, 52882.144 24/12/17,23:17:16,13,08,1, 11.9,1,1, -2.820, 10368.042, 487.340, 52882.227 24/12/17,23:17:16,14,08,1, 11.9,1,1, -2.820, 10368.059, 487.334, 52882.184 24/12/17,23:17:16,15,08,1, 11.9,1,1, -2.820, 10368.056, 487.361, 52882.165 24/12/17,23:17:16,16,08,1, 11.9,1,1, -2.820, 10368.062, 487.342, 52882.152 24/12/17,23:17:16,17,08,1, 11.9,1,1, -2.820, 10368.079, 487.377, 52882.207 24/12/17,23:17:16,18,08,1, 11.9,1,1, -2.820, 10368.072, 487.373, 52882.208 24/12/17,23:17:16,19,08,1, 11.9,1,1, -2.820, 10368.057, 487.371, 52882.237 24/12/17,23:17:17,00,08,1, 11.9,1,1, -2.816, 10368.053, 487.371, 52882.237 24/12/17,23:17:17,01,08,1, 11.9,1,1, -2.816, 10368.071, 487.371, 52882.148 24/12/17,23:17:17,02,08,1, 11.9,1,1, -2.816, 10368.086, 487.398, 52882.164 24/12/17,23:17:17,03,08,1, 11.9,1,1, -2.816, 10368.092, 487.398, 52882.133 24/12/17,23:17:17,04,08,1, 11.9,1,1, -2.816, 10368.082, 487.433, 52882.166 24/12/17,23:17:17,05,08,1, 11.9,1,1, -2.816, 10368.110, 487.402, 52882.168 24/12/17,23:17:17,06,08,1, 11.9,1,1, -2.816, 10368.104, 487.451, 52882.173 24/12/17,23:17:17,07,08,1, 11.9,1,1, -2.816, 10368.106, 487.444, 52882.188 24/12/17,23:17:17,08,08,1, 11.9,1,1, -2.816, 10368.115, 487.455, 52882.229 24/12/17,23:17:17,09,08,1, 11.9,1,1, -2.816, 10368.088, 487.447, 52882.203 24/12/17,23:17:17,10,08,1, 11.9,1,1, -2.816, 10368.104, 487.470, 52882.300 24/12/17,23:17:17,11,08,1, 11.9,1,1, -2.816, 10368.125, 487.480, 52882.244 24/12/17,23:17:17,12,08,1, 11.9,1,1, -2.816, 10368.141, 487.473, 52882.223 24/12/17,23:17:17,13,08,1, 11.9,1,1, -2.816, 10368.137, 487.455, 52882.157 24/12/17,23:17:17,14,08,1, 11.9,1,1, -2.816, 10368.124, 487.447, 52882.205 24/12/17,23:17:17,15,08,1, 11.9,1,1, -2.816, 10368.143, 487.451, 52882.274 24/12/17,23:17:17,16,08,1, 11.9,1,1, -2.816, 10368.114, 487.432, 52882.258 24/12/17,23:17:17,17,08,1, 11.9,1,1, -2.816, 10368.115, 487.427, 52882.175 24/12/17,23:17:17,18,08,1, 11.9,1,1, -2.816, 10368.135, 487.402, 52882.230 24/12/17,23:17:17,19,08,1, 11.9,1,1, -2.816, 10368.130, 487.417, 52882.133 24/12/17,23:17:18,00,08,1, 11.9,1,1, -2.816, 10368.128, 487.417, 52882.133 24/12/17,23:17:18,01,08,1, 11.9,1,1, -2.816, 10368.109, 487.403, 52882.165 24/12/17,23:17:18,02,08,1, 11.9,1,1, -2.816, 10368.109, 487.420, 52882.145 24/12/17,23:17:18,03,08,1, 11.9,1,1, -2.816, 10368.125, 487.443, 52882.184 24/12/17,23:17:18,04,08,1, 11.9,1,1, -2.816, 10368.090, 487.405, 52882.144 24/12/17,23:17:18,05,08,1, 11.9,1,1, -2.816, 10368.117, 487.430, 52882.127 24/12/17,23:17:18,06,08,1, 11.9,1,1, -2.816, 10368.116, 487.399, 52882.195 24/12/17,23:17:18,07,08,1, 11.9,1,1, -2.816, 10368.116, 487.408, 52882.178 24/12/17,23:17:18,08,08,1, 11.9,1,1, -2.816, 10368.125, 487.407, 52882.136 24/12/17,23:17:18,09,08,1, 11.9,1,1, -2.816, 10368.109, 487.408, 52882.170 24/12/17,23:17:18,10,08,1, 11.9,1,1, -2.816, 10368.119, 487.388, 52882.145 24/12/17,23:17:18,11,08,1, 11.9,1,1, -2.816, 10368.096, 487.377, 52882.156 24/12/17,23:17:18,12,08,1, 11.9,1,1, -2.816, 10368.077, 487.339, 52882.122 24/12/17,23:17:18,13,08,1, 11.9,1,1, -2.816, 10368.097, 487.323, 52882.138 24/12/17,23:17:18,14,08,1, 11.9,1,1, -2.816, 10368.065, 487.335, 52882.051 24/12/17,23:17:18,15,08,1, 11.9,1,1, -2.816, 10368.076, 487.312, 52882.097 24/12/17,23:17:18,16,08,1, 11.9,1,1, -2.816, 10368.078, 487.298, 52882.004 24/12/17,23:17:18,17,08,1, 11.9,1,1, -2.816, 10368.075, 487.294, 52882.068 24/12/17,23:17:18,18,08,1, 11.9,1,1, -2.816, 10368.085, 487.281, 52882.074 24/12/17,23:17:18,19,08,1, 11.9,1,1, -2.816, 10368.069, 487.279, 52882.065 24/12/17,23:17:19,00,08,1, 11.9,1,1, -2.821, 10368.061, 487.279, 52882.065 24/12/17,23:17:19,01,08,1, 11.9,1,1, -2.821, 10368.042, 487.274, 52882.043 24/12/17,23:17:19,02,08,1, 11.9,1,1, -2.821, 10368.037, 487.278, 52882.050 24/12/17,23:17:19,03,08,1, 11.9,1,1, -2.821, 10368.045, 487.266, 52882.048 24/12/17,23:17:19,04,08,1, 11.9,1,1, -2.821, 10368.048, 487.264, 52882.013 24/12/17,23:17:19,05,08,1, 11.9,1,1, -2.821, 10368.066, 487.245, 52881.963 24/12/17,23:17:19,06,08,1, 11.9,1,1, -2.821, 10368.052, 487.227, 52882.035 24/12/17,23:17:19,07,08,1, 11.9,1,1, -2.821, 10368.061, 487.237, 52882.040 24/12/17,23:17:19,08,08,1, 11.9,1,1, -2.821, 10368.027, 487.224, 52882.012 24/12/17,23:17:19,09,08,1, 11.9,1,1, -2.821, 10368.022, 487.216, 52882.029 24/12/17,23:17:19,10,08,1, 11.9,1,1, -2.821, 10368.034, 487.213, 52881.942 24/12/17,23:17:19,11,08,1, 11.9,1,1, -2.821, 10368.026, 487.187, 52881.961 24/12/17,23:17:19,12,08,1, 11.9,1,1, -2.821, 10368.004, 487.176, 52881.989 24/12/17,23:17:19,13,08,1, 11.9,1,1, -2.821, 10368.030, 487.184, 52881.881 24/12/17,23:17:19,14,08,1, 11.9,1,1, -2.821, 10368.018, 487.186, 52881.891 24/12/17,23:17:19,15,08,1, 11.9,1,1, -2.821, 10368.019, 487.155, 52881.859 24/12/17,23:17:19,16,08,1, 11.9,1,1, -2.821, 10367.998, 487.142, 52881.848 24/12/17,23:17:19,17,08,1, 11.9,1,1, -2.821, 10367.979, 487.125, 52881.846 24/12/17,23:17:19,18,08,1, 11.9,1,1, -2.821, 10367.970, 487.138, 52881.820 24/12/17,23:17:19,19,08,1, 11.9,1,1, -2.821, 10367.973, 487.135, 52881.839 24/12/17,23:17:20,00,08,1, 11.9,1,1, -2.817, 10367.969, 487.135, 52881.839 24/12/17,23:17:20,01,08,1, 11.9,1,1, -2.817, 10367.945, 487.118, 52881.840 24/12/17,23:17:20,02,08,1, 11.9,1,1, -2.817, 10367.946, 487.099, 52881.835 24/12/17,23:17:20,03,08,1, 11.9,1,1, -2.817, 10367.966, 487.124, 52881.877 24/12/17,23:17:20,04,08,1, 11.9,1,1, -2.817, 10367.946, 487.101, 52881.849 24/12/17,23:17:20,05,08,1, 11.9,1,1, -2.817, 10367.926, 487.098, 52881.833 24/12/17,23:17:20,06,08,1, 11.9,1,1, -2.817, 10367.932, 487.084, 52881.822 24/12/17,23:17:20,07,08,1, 11.9,1,1, -2.817, 10367.952, 487.077, 52881.801 24/12/17,23:17:20,08,08,1, 11.9,1,1, -2.817, 10367.942, 487.078, 52881.813 24/12/17,23:17:20,09,08,1, 11.9,1,1, -2.817, 10367.919, 487.060, 52881.731 24/12/17,23:17:20,10,08,1, 11.9,1,1, -2.817, 10367.928, 487.050, 52881.763 24/12/17,23:17:20,11,08,1, 11.9,1,1, -2.817, 10367.912, 487.040, 52881.683 24/12/17,23:17:20,12,08,1, 11.9,1,1, -2.817, 10367.904, 487.054, 52881.701 24/12/17,23:17:20,13,08,1, 11.9,1,1, -2.817, 10367.892, 487.019, 52881.649 24/12/17,23:17:20,14,08,1, 11.9,1,1, -2.817, 10367.889, 487.007, 52881.661 24/12/17,23:17:20,15,08,1, 11.9,1,1, -2.817, 10367.887, 486.984, 52881.612 24/12/17,23:17:20,16,08,1, 11.9,1,1, -2.817, 10367.900, 486.999, 52881.661 24/12/17,23:17:20,17,08,1, 11.9,1,1, -2.817, 10367.892, 486.988, 52881.608 24/12/17,23:17:20,18,08,1, 11.9,1,1, -2.817, 10367.881, 486.989, 52881.608 24/12/17,23:17:20,19,08,1, 11.9,1,1, -2.817, 10367.879, 486.988, 52881.565 24/12/17,23:17:21,00,08,1, 11.9,1,1, -2.820, 10367.877, 486.988, 52881.565 24/12/17,23:17:21,01,08,1, 11.9,1,1, -2.820, 10367.887, 486.993, 52881.565 24/12/17,23:17:21,02,08,1, 11.9,1,1, -2.820, 10367.880, 486.994, 52881.600 24/12/17,23:17:21,03,08,1, 11.9,1,1, -2.820, 10367.867, 487.003, 52881.588 24/12/17,23:17:21,04,08,1, 11.9,1,1, -2.820, 10367.878, 487.003, 52881.586 24/12/17,23:17:21,05,08,1, 11.9,1,1, -2.820, 10367.872, 486.996, 52881.506 24/12/17,23:17:21,06,08,1, 11.9,1,1, -2.820, 10367.880, 486.980, 52881.473 24/12/17,23:17:21,07,08,1, 11.9,1,1, -2.820, 10367.856, 486.964, 52881.455 24/12/17,23:17:21,08,08,1, 11.9,1,1, -2.820, 10367.866, 486.954, 52881.431 24/12/17,23:17:21,09,08,1, 11.9,1,1, -2.820, 10367.869, 486.954, 52881.427 24/12/17,23:17:21,10,08,1, 11.9,1,1, -2.820, 10367.871, 486.957, 52881.448 24/12/17,23:17:21,11,08,1, 11.9,1,1, -2.820, 10367.854, 486.941, 52881.456 24/12/17,23:17:21,12,08,1, 11.9,1,1, -2.820, 10367.870, 486.927, 52881.354 24/12/17,23:17:21,13,08,1, 11.9,1,1, -2.820, 10367.887, 486.923, 52881.378 24/12/17,23:17:21,14,08,1, 11.9,1,1, -2.820, 10367.862, 486.949, 52881.383 24/12/17,23:17:21,15,08,1, 11.9,1,1, -2.820, 10367.854, 486.923, 52881.407 24/12/17,23:17:21,16,08,1, 11.9,1,1, -2.820, 10367.859, 486.924, 52881.327 24/12/17,23:17:21,17,08,1, 11.9,1,1, -2.820, 10367.863, 486.937, 52881.312 24/12/17,23:17:21,18,08,1, 11.9,1,1, -2.820, 10367.833, 486.906, 52881.387 24/12/17,23:17:21,19,08,1, 11.9,1,1, -2.820, 10367.871, 486.949, 52881.279 24/12/17,23:17:22,00,08,1, 11.9,1,1, -2.818, 10367.869, 486.949, 52881.279 24/12/17,23:17:22,01,08,1, 11.9,1,1, -2.818, 10367.858, 486.914, 52881.352 24/12/17,23:17:22,02,08,1, 11.9,1,1, -2.818, 10367.840, 486.957, 52881.274 24/12/17,23:17:22,03,08,1, 11.9,1,1, -2.818, 10367.849, 486.932, 52881.273 24/12/17,23:17:22,04,08,1, 11.9,1,1, -2.818, 10367.864, 486.962, 52881.230 24/12/17,23:17:22,05,08,1, 11.9,1,1, -2.818, 10367.848, 486.973, 52881.300 24/12/17,23:17:22,06,08,1, 11.9,1,1, -2.818, 10367.869, 486.967, 52881.258 24/12/17,23:17:22,07,08,1, 11.9,1,1, -2.818, 10367.870, 486.946, 52881.145 24/12/17,23:17:22,08,08,1, 11.9,1,1, -2.818, 10367.873, 486.956, 52881.249 24/12/17,23:17:22,09,08,1, 11.9,1,1, -2.818, 10367.898, 486.956, 52881.235 24/12/17,23:17:22,10,08,1, 11.9,1,1, -2.818, 10367.870, 486.951, 52881.111 24/12/17,23:17:22,11,08,1, 11.9,1,1, -2.818, 10367.877, 486.943, 52881.138 24/12/17,23:17:22,12,08,1, 11.9,1,1, -2.818, 10367.885, 486.954, 52881.179 24/12/17,23:17:22,13,08,1, 11.9,1,1, -2.818, 10367.864, 486.954, 52881.115 24/12/17,23:17:22,14,08,1, 11.9,1,1, -2.818, 10367.871, 486.962, 52881.109 24/12/17,23:17:22,15,08,1, 11.9,1,1, -2.818, 10367.887, 486.953, 52881.053 24/12/17,23:17:22,16,08,1, 11.9,1,1, -2.818, 10367.870, 486.962, 52881.135 24/12/17,23:17:22,17,08,1, 11.9,1,1, -2.818, 10367.901, 486.983, 52881.036 24/12/17,23:17:22,18,08,1, 11.9,1,1, -2.818, 10367.889, 486.976, 52881.131 24/12/17,23:17:22,19,08,1, 11.9,1,1, -2.818, 10367.884, 486.986, 52881.158 24/12/17,23:17:23,00,08,1, 11.8,1,1, -2.817, 10367.877, 486.986, 52881.158 24/12/17,23:17:23,01,08,1, 11.8,1,1, -2.817, 10367.919, 487.027, 52881.065 24/12/17,23:17:23,02,08,1, 11.8,1,1, -2.817, 10367.915, 487.018, 52881.012 24/12/17,23:17:23,03,08,1, 11.8,1,1, -2.817, 10367.932, 487.027, 52881.090 24/12/17,23:17:23,04,08,1, 11.8,1,1, -2.817, 10367.905, 486.984, 52881.012 24/12/17,23:17:23,05,08,1, 11.8,1,1, -2.817, 10367.921, 486.975, 52880.993 24/12/17,23:17:23,06,08,1, 11.8,1,1, -2.817, 10367.941, 486.994, 52880.923 24/12/17,23:17:23,07,08,1, 11.8,1,1, -2.817, 10367.943, 486.961, 52880.930 24/12/17,23:17:23,08,08,1, 11.8,1,1, -2.817, 10367.964, 486.989, 52880.938 24/12/17,23:17:23,09,08,1, 11.8,1,1, -2.817, 10367.945, 486.969, 52880.923 24/12/17,23:17:23,10,08,1, 11.8,1,1, -2.817, 10367.931, 486.972, 52880.920 24/12/17,23:17:23,11,08,1, 11.8,1,1, -2.817, 10367.946, 486.975, 52880.946 24/12/17,23:17:23,12,08,1, 11.8,1,1, -2.817, 10367.934, 486.933, 52880.924 24/12/17,23:17:23,13,08,1, 11.8,1,1, -2.817, 10367.973, 486.975, 52880.914 24/12/17,23:17:23,14,08,1, 11.8,1,1, -2.817, 10367.978, 486.937, 52880.891 24/12/17,23:17:23,15,08,1, 11.8,1,1, -2.817, 10367.952, 486.941, 52880.890 24/12/17,23:17:23,16,08,1, 11.8,1,1, -2.817, 10367.962, 486.939, 52880.857 24/12/17,23:17:23,17,08,1, 11.8,1,1, -2.817, 10367.940, 486.953, 52880.841 24/12/17,23:17:23,18,08,1, 11.8,1,1, -2.817, 10367.951, 486.957, 52880.785 24/12/17,23:17:23,19,08,1, 11.8,1,1, -2.817, 10367.966, 486.919, 52880.774 24/12/17,23:17:24,00,08,1, 11.9,1,1, -2.819, 10367.961, 486.919, 52880.774 24/12/17,23:17:24,01,08,1, 11.9,1,1, -2.819, 10368.009, 486.932, 52880.787 24/12/17,23:17:24,02,08,1, 11.9,1,1, -2.819, 10367.987, 486.941, 52880.814 24/12/17,23:17:24,03,08,1, 11.9,1,1, -2.819, 10368.011, 486.936, 52880.808 24/12/17,23:17:24,04,08,1, 11.9,1,1, -2.819, 10368.001, 486.918, 52880.748 24/12/17,23:17:24,05,08,1, 11.9,1,1, -2.819, 10368.011, 486.908, 52880.728 24/12/17,23:17:24,06,08,1, 11.9,1,1, -2.819, 10368.000, 486.897, 52880.709 24/12/17,23:17:24,07,08,1, 11.9,1,1, -2.819, 10367.995, 486.871, 52880.708 24/12/17,23:17:24,08,08,1, 11.9,1,1, -2.819, 10368.021, 486.876, 52880.739 24/12/17,23:17:24,09,08,1, 11.9,1,1, -2.819, 10368.014, 486.851, 52880.698 24/12/17,23:17:24,10,08,1, 11.9,1,1, -2.819, 10368.025, 486.843, 52880.593 24/12/17,23:17:24,11,08,1, 11.9,1,1, -2.819, 10368.020, 486.796, 52880.605 24/12/17,23:17:24,12,08,1, 11.9,1,1, -2.819, 10368.003, 486.812, 52880.685 24/12/17,23:17:24,13,08,1, 11.9,1,1, -2.819, 10368.002, 486.815, 52880.615 24/12/17,23:17:24,14,08,1, 11.9,1,1, -2.819, 10368.025, 486.767, 52880.512 24/12/17,23:17:24,15,08,1, 11.9,1,1, -2.819, 10368.041, 486.798, 52880.684 24/12/17,23:17:24,16,08,1, 11.9,1,1, -2.819, 10367.989, 486.757, 52880.591 24/12/17,23:17:24,17,08,1, 11.9,1,1, -2.819, 10368.037, 486.757, 52880.520 24/12/17,23:17:24,18,08,1, 11.9,1,1, -2.819, 10368.045, 486.742, 52880.499 24/12/17,23:17:24,19,08,1, 11.9,1,1, -2.819, 10368.035, 486.725, 52880.458 24/12/17,23:17:25,00,08,1, 11.9,1,1, -2.814, 10368.028, 486.725, 52880.458 24/12/17,23:17:25,01,08,1, 11.9,1,1, -2.814, 10368.042, 486.736, 52880.434 24/12/17,23:17:25,02,08,1, 11.9,1,1, -2.814, 10368.061, 486.746, 52880.445 24/12/17,23:17:25,03,08,1, 11.9,1,1, -2.814, 10368.075, 486.708, 52880.403 24/12/17,23:17:25,04,08,1, 11.9,1,1, -2.814, 10368.071, 486.700, 52880.379 24/12/17,23:17:25,05,08,1, 11.9,1,1, -2.814, 10368.073, 486.695, 52880.373 24/12/17,23:17:25,06,08,1, 11.9,1,1, -2.814, 10368.060, 486.652, 52880.360 24/12/17,23:17:25,07,08,1, 11.9,1,1, -2.814, 10368.065, 486.683, 52880.449 24/12/17,23:17:25,08,08,1, 11.9,1,1, -2.814, 10368.069, 486.644, 52880.345 24/12/17,23:17:25,09,08,1, 11.9,1,1, -2.814, 10368.105, 486.597, 52880.353 24/12/17,23:17:25,10,08,1, 11.9,1,1, -2.814, 10368.068, 486.602, 52880.347 24/12/17,23:17:25,11,08,1, 11.9,1,1, -2.814, 10368.099, 486.577, 52880.232 24/12/17,23:17:25,12,08,1, 11.9,1,1, -2.814, 10368.098, 486.562, 52880.333 24/12/17,23:17:25,13,08,1, 11.9,1,1, -2.814, 10368.114, 486.557, 52880.277 24/12/17,23:17:25,14,08,1, 11.9,1,1, -2.814, 10368.102, 486.527, 52880.191 24/12/17,23:17:25,15,08,1, 11.9,1,1, -2.814, 10368.128, 486.511, 52880.209 24/12/17,23:17:25,16,08,1, 11.9,1,1, -2.814, 10368.114, 486.486, 52880.132 24/12/17,23:17:25,17,08,1, 11.9,1,1, -2.814, 10368.116, 486.505, 52880.181 24/12/17,23:17:25,18,08,1, 11.9,1,1, -2.814, 10368.116, 486.463, 52880.106 24/12/17,23:17:25,19,08,1, 11.9,1,1, -2.814, 10368.131, 486.478, 52880.157 24/12/17,23:17:26,00,08,1, 11.9,1,1, -2.819, 10368.128, 486.478, 52880.157 24/12/17,23:17:26,01,08,1, 11.9,1,1, -2.819, 10368.130, 486.431, 52880.056 24/12/17,23:17:26,02,08,1, 11.9,1,1, -2.819, 10368.158, 486.454, 52880.114 24/12/17,23:17:26,03,08,1, 11.9,1,1, -2.819, 10368.129, 486.424, 52880.084 24/12/17,23:17:26,04,08,1, 11.9,1,1, -2.819, 10368.154, 486.414, 52880.098 24/12/17,23:17:26,05,08,1, 11.9,1,1, -2.819, 10368.136, 486.415, 52880.124 24/12/17,23:17:26,06,08,1, 11.9,1,1, -2.819, 10368.159, 486.391, 52880.083 24/12/17,23:17:26,07,08,1, 11.9,1,1, -2.819, 10368.143, 486.408, 52880.066 24/12/17,23:17:26,08,08,1, 11.9,1,1, -2.819, 10368.152, 486.363, 52879.999 24/12/17,23:17:26,09,08,1, 11.9,1,1, -2.819, 10368.155, 486.373, 52880.059 24/12/17,23:17:26,10,08,1, 11.9,1,1, -2.819, 10368.171, 486.334, 52880.008 24/12/17,23:17:26,11,08,1, 11.9,1,1, -2.819, 10368.154, 486.321, 52879.956 24/12/17,23:17:26,12,08,1, 11.9,1,1, -2.819, 10368.202, 486.307, 52880.075 24/12/17,23:17:26,13,08,1, 11.9,1,1, -2.819, 10368.169, 486.285, 52879.989 24/12/17,23:17:26,14,08,1, 11.9,1,1, -2.819, 10368.172, 486.269, 52879.892 24/12/17,23:17:26,15,08,1, 11.9,1,1, -2.819, 10368.143, 486.269, 52879.907 24/12/17,23:17:26,16,08,1, 11.9,1,1, -2.819, 10368.167, 486.234, 52879.915 24/12/17,23:17:26,17,08,1, 11.9,1,1, -2.819, 10368.139, 486.222, 52879.825 24/12/17,23:17:26,18,08,1, 11.9,1,1, -2.819, 10368.168, 486.199, 52879.846 24/12/17,23:17:26,19,08,1, 11.9,1,1, -2.819, 10368.159, 486.204, 52879.873 24/12/17,23:17:27,00,08,1, 12.0,1,1, -2.817, 10368.153, 486.204, 52879.873 24/12/17,23:17:27,01,08,1, 12.0,1,1, -2.817, 10368.156, 486.173, 52879.808 24/12/17,23:17:27,02,08,1, 12.0,1,1, -2.817, 10368.161, 486.182, 52879.860 24/12/17,23:17:27,03,08,1, 12.0,1,1, -2.817, 10368.164, 486.151, 52879.868 24/12/17,23:17:27,04,08,1, 12.0,1,1, -2.817, 10368.154, 486.162, 52879.860 24/12/17,23:17:27,05,08,1, 12.0,1,1, -2.817, 10368.151, 486.141, 52879.757 24/12/17,23:17:27,06,08,1, 12.0,1,1, -2.817, 10368.150, 486.136, 52879.788 24/12/17,23:17:27,07,08,1, 12.0,1,1, -2.817, 10368.155, 486.113, 52879.752 24/12/17,23:17:27,08,08,1, 12.0,1,1, -2.817, 10368.163, 486.129, 52879.796 24/12/17,23:17:27,09,08,1, 12.0,1,1, -2.817, 10368.166, 486.096, 52879.770 24/12/17,23:17:27,10,08,1, 12.0,1,1, -2.817, 10368.132, 486.092, 52879.730 24/12/17,23:17:27,11,08,1, 12.0,1,1, -2.817, 10368.147, 486.058, 52879.750 24/12/17,23:17:27,12,08,1, 12.0,1,1, -2.817, 10368.134, 486.054, 52879.754 24/12/17,23:17:27,13,08,1, 12.0,1,1, -2.817, 10368.175, 485.986, 52879.594 24/12/17,23:17:27,14,08,1, 12.0,1,1, -2.817, 10368.157, 485.988, 52879.572 24/12/17,23:17:27,15,08,1, 12.0,1,1, -2.817, 10368.153, 485.944, 52879.553 24/12/17,23:17:27,16,08,1, 12.0,1,1, -2.817, 10368.155, 485.969, 52879.616 24/12/17,23:17:27,17,08,1, 12.0,1,1, -2.817, 10368.162, 485.944, 52879.659 24/12/17,23:17:27,18,08,1, 12.0,1,1, -2.817, 10368.132, 485.911, 52879.660 24/12/17,23:17:27,19,08,1, 12.0,1,1, -2.817, 10368.140, 485.911, 52879.648 24/12/17,23:17:28,00,08,1, 11.9,1,1, -2.819, 10368.136, 485.911, 52879.648 24/12/17,23:17:28,01,08,1, 11.9,1,1, -2.819, 10368.125, 485.906, 52879.555 24/12/17,23:17:28,02,08,1, 11.9,1,1, -2.819, 10368.157, 485.886, 52879.590 24/12/17,23:17:28,03,08,1, 11.9,1,1, -2.819, 10368.123, 485.880, 52879.546 24/12/17,23:17:28,04,08,1, 11.9,1,1, -2.819, 10368.133, 485.876, 52879.626 24/12/17,23:17:28,05,08,1, 11.9,1,1, -2.819, 10368.111, 485.839, 52879.509 24/12/17,23:17:28,06,08,1, 11.9,1,1, -2.819, 10368.117, 485.840, 52879.457 24/12/17,23:17:28,07,08,1, 11.9,1,1, -2.819, 10368.120, 485.840, 52879.519 24/12/17,23:17:28,08,08,1, 11.9,1,1, -2.819, 10368.144, 485.824, 52879.430 24/12/17,23:17:28,09,08,1, 11.9,1,1, -2.819, 10368.130, 485.835, 52879.454 24/12/17,23:17:28,10,08,1, 11.9,1,1, -2.819, 10368.113, 485.800, 52879.409 24/12/17,23:17:28,11,08,1, 11.9,1,1, -2.819, 10368.137, 485.803, 52879.354 24/12/17,23:17:28,12,08,1, 11.9,1,1, -2.819, 10368.115, 485.757, 52879.468 24/12/17,23:17:28,13,08,1, 11.9,1,1, -2.819, 10368.117, 485.746, 52879.417 24/12/17,23:17:28,14,08,1, 11.9,1,1, -2.819, 10368.135, 485.778, 52879.475 24/12/17,23:17:28,15,08,1, 11.9,1,1, -2.819, 10368.096, 485.775, 52879.462 24/12/17,23:17:28,16,08,1, 11.9,1,1, -2.819, 10368.088, 485.716, 52879.342 24/12/17,23:17:28,17,08,1, 11.9,1,1, -2.819, 10368.102, 485.702, 52879.368 24/12/17,23:17:28,18,08,1, 11.9,1,1, -2.819, 10368.113, 485.683, 52879.332 24/12/17,23:17:28,19,08,1, 11.9,1,1, -2.819, 10368.088, 485.662, 52879.342 24/12/17,23:17:29,00,08,1, 12.0,1,1, -2.818, 10368.086, 485.662, 52879.342 24/12/17,23:17:29,01,08,1, 12.0,1,1, -2.818, 10368.083, 485.635, 52879.321 24/12/17,23:17:29,02,08,1, 12.0,1,1, -2.818, 10368.057, 485.635, 52879.305 24/12/17,23:17:29,03,08,1, 12.0,1,1, -2.818, 10368.087, 485.647, 52879.370 24/12/17,23:17:29,04,08,1, 12.0,1,1, -2.818, 10368.076, 485.658, 52879.332 24/12/17,23:17:29,05,08,1, 12.0,1,1, -2.818, 10368.062, 485.662, 52879.306 24/12/17,23:17:29,06,08,1, 12.0,1,1, -2.818, 10368.077, 485.628, 52879.249 24/12/17,23:17:29,07,08,1, 12.0,1,1, -2.818, 10368.060, 485.628, 52879.229 24/12/17,23:17:29,08,08,1, 12.0,1,1, -2.818, 10368.080, 485.632, 52879.207 24/12/17,23:17:29,09,08,1, 12.0,1,1, -2.818, 10368.044, 485.610, 52879.215 24/12/17,23:17:29,10,08,1, 12.0,1,1, -2.818, 10368.061, 485.608, 52879.214 24/12/17,23:17:29,11,08,1, 12.0,1,1, -2.818, 10368.036, 485.599, 52879.242 24/12/17,23:17:29,12,08,1, 12.0,1,1, -2.818, 10368.036, 485.602, 52879.218 24/12/17,23:17:29,13,08,1, 12.0,1,1, -2.818, 10368.040, 485.602, 52879.180 24/12/17,23:17:29,14,08,1, 12.0,1,1, -2.818, 10368.040, 485.578, 52879.236 24/12/17,23:17:29,15,08,1, 12.0,1,1, -2.818, 10368.037, 485.573, 52879.162 24/12/17,23:17:29,16,08,1, 12.0,1,1, -2.818, 10368.021, 485.550, 52879.218 24/12/17,23:17:29,17,08,1, 12.0,1,1, -2.818, 10367.995, 485.547, 52879.222 24/12/17,23:17:29,18,08,1, 12.0,1,1, -2.818, 10367.982, 485.534, 52879.211 24/12/17,23:17:29,19,08,1, 12.0,1,1, -2.818, 10368.008, 485.525, 52879.109 24/12/17,23:17:30,00,08,1, 11.8,1,1, -2.817, 10368.003, 485.525, 52879.109 24/12/17,23:17:30,01,08,1, 11.8,1,1, -2.817, 10367.954, 485.507, 52879.089 24/12/17,23:17:30,02,08,1, 11.8,1,1, -2.817, 10367.970, 485.503, 52879.037 24/12/17,23:17:30,03,08,1, 11.8,1,1, -2.817, 10367.996, 485.496, 52879.053 24/12/17,23:17:30,04,08,1, 11.8,1,1, -2.817, 10367.970, 485.492, 52879.049 24/12/17,23:17:30,05,08,1, 11.8,1,1, -2.817, 10367.968, 485.481, 52879.047 24/12/17,23:17:30,06,08,1, 11.8,1,1, -2.817, 10367.958, 485.520, 52879.078 24/12/17,23:17:30,07,08,1, 11.8,1,1, -2.817, 10367.960, 485.481, 52879.082 24/12/17,23:17:30,08,08,1, 11.8,1,1, -2.817, 10367.956, 485.492, 52879.001 24/12/17,23:17:30,09,08,1, 11.8,1,1, -2.817, 10367.958, 485.506, 52879.025 24/12/17,23:17:30,10,08,1, 11.8,1,1, -2.817, 10367.945, 485.498, 52878.981 24/12/17,23:17:30,11,08,1, 11.8,1,1, -2.817, 10367.963, 485.471, 52879.081 24/12/17,23:17:30,12,08,1, 11.8,1,1, -2.817, 10367.948, 485.462, 52878.953 24/12/17,23:17:30,13,08,1, 11.8,1,1, -2.817, 10367.966, 485.464, 52878.987 24/12/17,23:17:30,14,08,1, 11.8,1,1, -2.817, 10367.947, 485.457, 52879.005 24/12/17,23:17:30,15,08,1, 11.8,1,1, -2.817, 10367.966, 485.442, 52878.941 24/12/17,23:17:30,16,08,1, 11.8,1,1, -2.817, 10367.928, 485.449, 52879.044 24/12/17,23:17:30,17,08,1, 11.8,1,1, -2.817, 10367.917, 485.432, 52878.955 24/12/17,23:17:30,18,08,1, 11.8,1,1, -2.817, 10367.905, 485.436, 52878.908 24/12/17,23:17:30,19,08,1, 11.8,1,1, -2.817, 10367.909, 485.457, 52878.859 24/12/17,23:17:31,00,08,1, 11.9,1,1, -2.818, 10367.903, 485.457, 52878.859 24/12/17,23:17:31,01,08,1, 11.9,1,1, -2.818, 10367.908, 485.428, 52878.859 24/12/17,23:17:31,02,08,1, 11.9,1,1, -2.818, 10367.885, 485.412, 52878.881 24/12/17,23:17:31,03,08,1, 11.9,1,1, -2.818, 10367.893, 485.395, 52878.831 24/12/17,23:17:31,04,08,1, 11.9,1,1, -2.818, 10367.868, 485.383, 52878.828 24/12/17,23:17:31,05,08,1, 11.9,1,1, -2.818, 10367.864, 485.381, 52878.848 24/12/17,23:17:31,06,08,1, 11.9,1,1, -2.818, 10367.868, 485.379, 52878.771 24/12/17,23:17:31,07,08,1, 11.9,1,1, -2.818, 10367.851, 485.370, 52878.813 24/12/17,23:17:31,08,08,1, 11.9,1,1, -2.818, 10367.852, 485.369, 52878.737 24/12/17,23:17:31,09,08,1, 11.9,1,1, -2.818, 10367.853, 485.403, 52878.901 24/12/17,23:17:31,10,08,1, 11.9,1,1, -2.818, 10367.847, 485.387, 52878.831 24/12/17,23:17:31,11,08,1, 11.9,1,1, -2.818, 10367.835, 485.395, 52878.868 24/12/17,23:17:31,12,08,1, 11.9,1,1, -2.818, 10367.849, 485.405, 52878.875 24/12/17,23:17:31,13,08,1, 11.9,1,1, -2.818, 10367.832, 485.377, 52878.727 24/12/17,23:17:31,14,08,1, 11.9,1,1, -2.818, 10367.834, 485.376, 52878.786 24/12/17,23:17:31,15,08,1, 11.9,1,1, -2.818, 10367.834, 485.389, 52878.717 24/12/17,23:17:31,16,08,1, 11.9,1,1, -2.818, 10367.814, 485.378, 52878.815 24/12/17,23:17:31,17,08,1, 11.9,1,1, -2.818, 10367.802, 485.392, 52878.715 24/12/17,23:17:31,18,08,1, 11.9,1,1, -2.818, 10367.785, 485.372, 52878.803 24/12/17,23:17:31,19,08,1, 11.9,1,1, -2.818, 10367.782, 485.380, 52878.753 24/12/17,23:17:32,00,08,1, 11.9,1,1, -2.818, 10367.777, 485.380, 52878.753 24/12/17,23:17:32,01,08,1, 11.9,1,1, -2.818, 10367.758, 485.334, 52878.673 24/12/17,23:17:32,02,08,1, 11.9,1,1, -2.818, 10367.765, 485.327, 52878.735 24/12/17,23:17:32,03,08,1, 11.9,1,1, -2.818, 10367.758, 485.355, 52878.675 24/12/17,23:17:32,04,08,1, 11.9,1,1, -2.818, 10367.754, 485.327, 52878.647 24/12/17,23:17:32,05,08,1, 11.9,1,1, -2.818, 10367.728, 485.342, 52878.684 24/12/17,23:17:32,06,08,1, 11.9,1,1, -2.818, 10367.740, 485.313, 52878.596 24/12/17,23:17:32,07,08,1, 11.9,1,1, -2.818, 10367.736, 485.342, 52878.674 24/12/17,23:17:32,08,08,1, 11.9,1,1, -2.818, 10367.709, 485.325, 52878.695 24/12/17,23:17:32,09,08,1, 11.9,1,1, -2.818, 10367.709, 485.351, 52878.628 24/12/17,23:17:32,10,08,1, 11.9,1,1, -2.818, 10367.679, 485.344, 52878.659 24/12/17,23:17:32,11,08,1, 11.9,1,1, -2.818, 10367.719, 485.326, 52878.484 24/12/17,23:17:32,12,08,1, 11.9,1,1, -2.818, 10367.651, 485.336, 52878.693 24/12/17,23:17:32,13,08,1, 11.9,1,1, -2.818, 10367.676, 485.327, 52878.652 24/12/17,23:17:32,14,08,1, 11.9,1,1, -2.818, 10367.695, 485.334, 52878.649 24/12/17,23:17:32,15,08,1, 11.9,1,1, -2.818, 10367.665, 485.326, 52878.581 24/12/17,23:17:32,16,08,1, 11.9,1,1, -2.818, 10367.649, 485.348, 52878.581 24/12/17,23:17:32,17,08,1, 11.9,1,1, -2.818, 10367.631, 485.325, 52878.530 24/12/17,23:17:32,18,08,1, 11.9,1,1, -2.818, 10367.631, 485.344, 52878.535 24/12/17,23:17:32,19,08,1, 11.9,1,1, -2.818, 10367.608, 485.334, 52878.525 24/12/17,23:17:33,00,08,1, 11.8,1,1, -2.817, 10367.602, 485.334, 52878.525 24/12/17,23:17:33,01,08,1, 11.8,1,1, -2.817, 10367.558, 485.343, 52878.508 24/12/17,23:17:33,02,08,1, 11.8,1,1, -2.817, 10367.552, 485.335, 52878.531 24/12/17,23:17:33,03,08,1, 11.8,1,1, -2.817, 10367.540, 485.302, 52878.519 24/12/17,23:17:33,04,08,1, 11.8,1,1, -2.817, 10367.527, 485.329, 52878.499 24/12/17,23:17:33,05,08,1, 11.8,1,1, -2.817, 10367.509, 485.332, 52878.579 24/12/17,23:17:33,06,08,1, 11.8,1,1, -2.817, 10367.500, 485.336, 52878.499 24/12/17,23:17:33,07,08,1, 11.8,1,1, -2.817, 10367.480, 485.362, 52878.553 24/12/17,23:17:33,08,08,1, 11.8,1,1, -2.817, 10367.489, 485.361, 52878.496 24/12/17,23:17:33,09,08,1, 11.8,1,1, -2.817, 10367.423, 485.356, 52878.462 24/12/17,23:17:33,10,08,1, 11.8,1,1, -2.817, 10367.429, 485.389, 52878.565 24/12/17,23:17:33,11,08,1, 11.8,1,1, -2.817, 10367.412, 485.395, 52878.471 24/12/17,23:17:33,12,08,1, 11.8,1,1, -2.817, 10367.403, 485.387, 52878.550 24/12/17,23:17:33,13,08,1, 11.8,1,1, -2.817, 10367.413, 485.420, 52878.529 24/12/17,23:17:33,14,08,1, 11.8,1,1, -2.817, 10367.383, 485.434, 52878.481 24/12/17,23:17:33,15,08,1, 11.8,1,1, -2.817, 10367.362, 485.458, 52878.497 24/12/17,23:17:33,16,08,1, 11.8,1,1, -2.817, 10367.359, 485.452, 52878.434 24/12/17,23:17:33,17,08,1, 11.8,1,1, -2.817, 10367.321, 485.492, 52878.445 24/12/17,23:17:33,18,08,1, 11.8,1,1, -2.817, 10367.305, 485.505, 52878.473 24/12/17,23:17:33,19,08,1, 11.8,1,1, -2.817, 10367.308, 485.495, 52878.481 24/12/17,23:17:34,00,08,1, 11.8,1,1, -2.817, 10367.302, 485.495, 52878.481 24/12/17,23:17:34,01,08,1, 11.8,1,1, -2.817, 10367.278, 485.539, 52878.474 24/12/17,23:17:34,02,08,1, 11.8,1,1, -2.817, 10367.231, 485.562, 52878.413 24/12/17,23:17:34,03,08,1, 11.8,1,1, -2.817, 10367.222, 485.574, 52878.473 24/12/17,23:17:34,04,08,1, 11.8,1,1, -2.817, 10367.205, 485.576, 52878.453 24/12/17,23:17:34,05,08,1, 11.8,1,1, -2.817, 10367.172, 485.591, 52878.474 24/12/17,23:17:34,06,08,1, 11.8,1,1, -2.817, 10367.174, 485.604, 52878.440 24/12/17,23:17:34,07,08,1, 11.8,1,1, -2.817, 10367.146, 485.641, 52878.462 24/12/17,23:17:34,08,08,1, 11.8,1,1, -2.817, 10367.134, 485.634, 52878.414 24/12/17,23:17:34,09,08,1, 11.8,1,1, -2.817, 10367.114, 485.664, 52878.469 24/12/17,23:17:34,10,08,1, 11.8,1,1, -2.817, 10367.083, 485.696, 52878.472 24/12/17,23:17:34,11,08,1, 11.8,1,1, -2.817, 10367.071, 485.737, 52878.511 24/12/17,23:17:34,12,08,1, 11.8,1,1, -2.817, 10367.043, 485.765, 52878.480 24/12/17,23:17:34,13,08,1, 11.8,1,1, -2.817, 10367.043, 485.771, 52878.425 24/12/17,23:17:34,14,08,1, 11.8,1,1, -2.817, 10367.019, 485.807, 52878.492 24/12/17,23:17:34,15,08,1, 11.8,1,1, -2.817, 10366.999, 485.860, 52878.438 24/12/17,23:17:34,16,08,1, 11.8,1,1, -2.817, 10366.999, 485.885, 52878.463 24/12/17,23:17:34,17,08,1, 11.8,1,1, -2.817, 10366.971, 485.895, 52878.482 24/12/17,23:17:34,18,08,1, 11.8,1,1, -2.817, 10366.955, 485.922, 52878.444 24/12/17,23:17:34,19,08,1, 11.8,1,1, -2.817, 10366.935, 485.955, 52878.473 24/12/17,23:17:35,00,08,1, 11.9,1,1, -2.820, 10366.935, 485.955, 52878.473 24/12/17,23:17:35,01,08,1, 11.9,1,1, -2.820, 10366.895, 486.022, 52878.570 24/12/17,23:17:35,02,08,1, 11.9,1,1, -2.820, 10366.871, 486.043, 52878.541 24/12/17,23:17:35,03,08,1, 11.9,1,1, -2.820, 10366.866, 486.079, 52878.526 24/12/17,23:17:35,04,08,1, 11.9,1,1, -2.820, 10366.838, 486.124, 52878.560 24/12/17,23:17:35,05,08,1, 11.9,1,1, -2.820, 10366.839, 486.114, 52878.553 24/12/17,23:17:35,06,08,1, 11.9,1,1, -2.820, 10366.809, 486.142, 52878.579 24/12/17,23:17:35,07,08,1, 11.9,1,1, -2.820, 10366.790, 486.196, 52878.525 24/12/17,23:17:35,08,08,1, 11.9,1,1, -2.820, 10366.790, 486.200, 52878.570 24/12/17,23:17:35,09,08,1, 11.9,1,1, -2.820, 10366.748, 486.244, 52878.526 24/12/17,23:17:35,10,08,1, 11.9,1,1, -2.820, 10366.731, 486.291, 52878.688 24/12/17,23:17:35,11,08,1, 11.9,1,1, -2.820, 10366.687, 486.317, 52878.578 24/12/17,23:17:35,12,08,1, 11.9,1,1, -2.820, 10366.684, 486.304, 52878.500 24/12/17,23:17:35,13,08,1, 11.9,1,1, -2.820, 10366.686, 486.357, 52878.520 24/12/17,23:17:35,14,08,1, 11.9,1,1, -2.820, 10366.678, 486.415, 52878.593 24/12/17,23:17:35,15,08,1, 11.9,1,1, -2.820, 10366.650, 486.440, 52878.549 24/12/17,23:17:35,16,08,1, 11.9,1,1, -2.820, 10366.637, 486.462, 52878.534 24/12/17,23:17:35,17,08,1, 11.9,1,1, -2.820, 10366.603, 486.513, 52878.619 24/12/17,23:17:35,18,08,1, 11.9,1,1, -2.820, 10366.615, 486.540, 52878.646 24/12/17,23:17:35,19,08,1, 11.9,1,1, -2.820, 10366.593, 486.570, 52878.583 24/12/17,23:17:36,00,08,1, 11.9,1,1, -2.821, 10366.592, 486.570, 52878.583 24/12/17,23:17:36,01,08,1, 11.9,1,1, -2.821, 10366.590, 486.644, 52878.404 24/12/17,23:17:36,02,08,1, 11.9,1,1, -2.821, 10366.565, 486.675, 52878.633 24/12/17,23:17:36,03,08,1, 11.9,1,1, -2.821, 10366.526, 486.697, 52878.672 24/12/17,23:17:36,04,08,1, 11.9,1,1, -2.821, 10366.525, 486.715, 52878.592 24/12/17,23:17:36,05,08,1, 11.9,1,1, -2.821, 10366.513, 486.744, 52878.577 24/12/17,23:17:36,06,08,1, 11.9,1,1, -2.821, 10366.481, 486.764, 52878.595 24/12/17,23:17:36,07,08,1, 11.9,1,1, -2.821, 10366.473, 486.772, 52878.600 24/12/17,23:17:36,08,08,1, 11.9,1,1, -2.821, 10366.439, 486.823, 52878.607 24/12/17,23:17:36,09,08,1, 11.9,1,1, -2.821, 10366.465, 486.839, 52878.606 24/12/17,23:17:36,10,08,1, 11.9,1,1, -2.821, 10366.462, 486.861, 52878.562 24/12/17,23:17:36,11,08,1, 11.9,1,1, -2.821, 10366.416, 486.900, 52878.680 24/12/17,23:17:36,12,08,1, 11.9,1,1, -2.821, 10366.427, 486.921, 52878.656 24/12/17,23:17:36,13,08,1, 11.9,1,1, -2.821, 10366.419, 486.900, 52878.567 24/12/17,23:17:36,14,08,1, 11.9,1,1, -2.821, 10366.383, 486.942, 52878.628 24/12/17,23:17:36,15,08,1, 11.9,1,1, -2.821, 10366.400, 486.975, 52878.668 24/12/17,23:17:36,16,08,1, 11.9,1,1, -2.821, 10366.395, 486.986, 52878.631 24/12/17,23:17:36,17,08,1, 11.9,1,1, -2.821, 10366.401, 487.014, 52878.675 24/12/17,23:17:36,18,08,1, 11.9,1,1, -2.821, 10366.378, 487.040, 52878.661 24/12/17,23:17:36,19,08,1, 11.9,1,1, -2.821, 10366.379, 487.078, 52878.677 24/12/17,23:17:37,00,07,1, 11.9,1,1, -2.821, 10366.375, 487.078, 52878.677 24/12/17,23:17:37,01,07,1, 11.9,1,1, -2.821, 10366.364, 487.164, 52878.681 24/12/17,23:17:37,02,07,1, 11.9,1,1, -2.821, 10366.365, 487.151, 52878.654 24/12/17,23:17:37,03,07,1, 11.9,1,1, -2.821, 10366.386, 487.174, 52878.704 24/12/17,23:17:37,04,07,1, 11.9,1,1, -2.821, 10366.363, 487.199, 52878.642 24/12/17,23:17:37,05,07,1, 11.9,1,1, -2.821, 10366.387, 487.205, 52878.582 24/12/17,23:17:37,06,07,1, 11.9,1,1, -2.821, 10366.350, 487.215, 52878.587 24/12/17,23:17:37,07,07,1, 11.9,1,1, -2.821, 10366.398, 487.248, 52878.659 24/12/17,23:17:37,08,07,1, 11.9,1,1, -2.821, 10366.359, 487.243, 52878.590 24/12/17,23:17:37,09,07,1, 11.9,1,1, -2.821, 10366.364, 487.273, 52878.643 24/12/17,23:17:37,10,07,1, 11.9,1,1, -2.821, 10366.345, 487.290, 52878.603 24/12/17,23:17:37,11,07,1, 11.9,1,1, -2.821, 10366.352, 487.287, 52878.665 24/12/17,23:17:37,12,07,1, 11.9,1,1, -2.821, 10366.362, 487.311, 52878.631 24/12/17,23:17:37,13,07,1, 11.9,1,1, -2.821, 10366.371, 487.314, 52878.597 24/12/17,23:17:37,14,07,1, 11.9,1,1, -2.821, 10366.376, 487.341, 52878.596 24/12/17,23:17:37,15,07,1, 11.9,1,1, -2.821, 10366.412, 487.369, 52878.707 24/12/17,23:17:37,16,07,1, 11.9,1,1, -2.821, 10366.359, 487.378, 52878.649 24/12/17,23:17:37,17,07,1, 11.9,1,1, -2.821, 10366.394, 487.383, 52878.640 24/12/17,23:17:37,18,07,1, 11.9,1,1, -2.821, 10366.398, 487.419, 52878.629 24/12/17,23:17:37,19,07,1, 11.9,1,1, -2.821, 10366.413, 487.411, 52878.661 24/12/17,23:17:38,00,07,1, 11.9,1,1, -2.820, 10366.409, 487.411, 52878.661 24/12/17,23:17:38,01,07,1, 11.9,1,1, -2.820, 10366.422, 487.464, 52878.702 24/12/17,23:17:38,02,07,1, 11.9,1,1, -2.820, 10366.392, 487.474, 52878.671 24/12/17,23:17:38,03,07,1, 11.9,1,1, -2.820, 10366.419, 487.490, 52878.665 24/12/17,23:17:38,04,07,1, 11.9,1,1, -2.820, 10366.416, 487.513, 52878.619 24/12/17,23:17:38,05,07,1, 11.9,1,1, -2.820, 10366.411, 487.503, 52878.589 24/12/17,23:17:38,06,07,1, 11.9,1,1, -2.820, 10366.407, 487.530, 52878.704 24/12/17,23:17:38,07,07,1, 11.9,1,1, -2.820, 10366.445, 487.550, 52878.693 24/12/17,23:17:38,08,07,1, 11.9,1,1, -2.820, 10366.459, 487.558, 52878.702 24/12/17,23:17:38,09,07,1, 11.9,1,1, -2.820, 10366.447, 487.576, 52878.734 24/12/17,23:17:38,10,07,1, 11.9,1,1, -2.820, 10366.474, 487.617, 52878.725 24/12/17,23:17:38,11,07,1, 11.9,1,1, -2.820, 10366.450, 487.595, 52878.677 24/12/17,23:17:38,12,07,1, 11.9,1,1, -2.820, 10366.462, 487.604, 52878.742 24/12/17,23:17:38,13,07,1, 11.9,1,1, -2.820, 10366.459, 487.621, 52878.721 24/12/17,23:17:38,14,07,1, 11.9,1,1, -2.820, 10366.470, 487.613, 52878.634 24/12/17,23:17:38,15,07,1, 11.9,1,1, -2.820, 10366.482, 487.653, 52878.740 24/12/17,23:17:38,16,07,1, 11.9,1,1, -2.820, 10366.475, 487.682, 52878.725 24/12/17,23:17:38,17,07,1, 11.9,1,1, -2.820, 10366.488, 487.659, 52878.676 24/12/17,23:17:38,18,07,1, 11.9,1,1, -2.820, 10366.483, 487.665, 52878.677 24/12/17,23:17:38,19,07,1, 11.9,1,1, -2.820, 10366.454, 487.668, 52878.622 24/12/17,23:17:39,00,07,1, 11.9,1,1, -2.821, 10366.451, 487.668, 52878.622 24/12/17,23:17:39,01,07,1, 11.9,1,1, -2.821, 10366.480, 487.680, 52878.643 24/12/17,23:17:39,02,07,1, 11.9,1,1, -2.821, 10366.484, 487.709, 52878.704 24/12/17,23:17:39,03,07,1, 11.9,1,1, -2.821, 10366.475, 487.718, 52878.663 24/12/17,23:17:39,04,07,1, 11.9,1,1, -2.821, 10366.492, 487.732, 52878.628 24/12/17,23:17:39,05,07,1, 11.9,1,1, -2.821, 10366.490, 487.733, 52878.540 24/12/17,23:17:39,06,07,1, 11.9,1,1, -2.821, 10366.484, 487.729, 52878.676 24/12/17,23:17:39,07,07,1, 11.9,1,1, -2.821, 10366.514, 487.761, 52878.676 24/12/17,23:17:39,08,07,1, 11.9,1,1, -2.821, 10366.485, 487.767, 52878.660 24/12/17,23:17:39,09,07,1, 11.9,1,1, -2.821, 10366.525, 487.770, 52878.700 24/12/17,23:17:39,10,07,1, 11.9,1,1, -2.821, 10366.496, 487.811, 52878.695 24/12/17,23:17:39,11,07,1, 11.9,1,1, -2.821, 10366.508, 487.799, 52878.606 24/12/17,23:17:39,12,07,1, 11.9,1,1, -2.821, 10366.529, 487.802, 52878.693 24/12/17,23:17:39,13,07,1, 11.9,1,1, -2.821, 10366.502, 487.807, 52878.706 24/12/17,23:17:39,14,07,1, 11.9,1,1, -2.821, 10366.538, 487.833, 52878.645 24/12/17,23:17:39,15,07,1, 11.9,1,1, -2.821, 10366.544, 487.847, 52878.723 24/12/17,23:17:39,16,07,1, 11.9,1,1, -2.821, 10366.519, 487.837, 52878.679 24/12/17,23:17:39,17,07,1, 11.9,1,1, -2.821, 10366.538, 487.840, 52878.602 24/12/17,23:17:39,18,07,1, 11.9,1,1, -2.821, 10366.547, 487.825, 52878.698 24/12/17,23:17:39,19,07,1, 11.9,1,1, -2.821, 10366.517, 487.840, 52878.645 24/12/17,23:17:40,00,07,1, 11.9,1,1, -2.818, 10366.517, 487.840, 52878.645 24/12/17,23:17:40,01,07,1, 11.9,1,1, -2.818, 10366.579, 487.838, 52878.621 24/12/17,23:17:40,02,07,1, 11.9,1,1, -2.818, 10366.562, 487.828, 52878.610 24/12/17,23:17:40,03,07,1, 11.9,1,1, -2.818, 10366.538, 487.832, 52878.640 24/12/17,23:17:40,04,07,1, 11.9,1,1, -2.818, 10366.560, 487.834, 52878.684 24/12/17,23:17:40,05,07,1, 11.9,1,1, -2.818, 10366.546, 487.805, 52878.691 24/12/17,23:17:40,06,07,1, 11.9,1,1, -2.818, 10366.550, 487.814, 52878.632 24/12/17,23:17:40,07,07,1, 11.9,1,1, -2.818, 10366.571, 487.801, 52878.626 24/12/17,23:17:40,08,07,1, 11.9,1,1, -2.818, 10366.545, 487.806, 52878.636 24/12/17,23:17:40,09,07,1, 11.9,1,1, -2.818, 10366.579, 487.814, 52878.611 24/12/17,23:17:40,10,07,1, 11.9,1,1, -2.818, 10366.562, 487.839, 52878.647 24/12/17,23:17:40,11,07,1, 11.9,1,1, -2.818, 10366.559, 487.832, 52878.579 24/12/17,23:17:40,12,07,1, 11.9,1,1, -2.818, 10366.557, 487.830, 52878.621 24/12/17,23:17:40,13,07,1, 11.9,1,1, -2.818, 10366.560, 487.826, 52878.602 24/12/17,23:17:40,14,07,1, 11.9,1,1, -2.818, 10366.570, 487.848, 52878.619 24/12/17,23:17:40,15,07,1, 11.9,1,1, -2.818, 10366.571, 487.845, 52878.600 24/12/17,23:17:40,16,07,1, 11.9,1,1, -2.818, 10366.586, 487.817, 52878.663 24/12/17,23:17:40,17,07,1, 11.9,1,1, -2.818, 10366.574, 487.832, 52878.632 24/12/17,23:17:40,18,07,1, 11.9,1,1, -2.818, 10366.590, 487.841, 52878.625 24/12/17,23:17:40,19,07,1, 11.9,1,1, -2.818, 10366.594, 487.862, 52878.642 24/12/17,23:17:41,00,07,1, 11.9,1,1, -2.821, 10366.592, 487.862, 52878.642 24/12/17,23:17:41,01,07,1, 11.9,1,1, -2.821, 10366.585, 487.817, 52878.632 24/12/17,23:17:41,02,07,1, 11.9,1,1, -2.821, 10366.587, 487.824, 52878.629 24/12/17,23:17:41,03,07,1, 11.9,1,1, -2.821, 10366.610, 487.815, 52878.724 24/12/17,23:17:41,04,07,1, 11.9,1,1, -2.821, 10366.598, 487.799, 52878.583 24/12/17,23:17:41,05,07,1, 11.9,1,1, -2.821, 10366.574, 487.811, 52878.553 24/12/17,23:17:41,06,07,1, 11.9,1,1, -2.821, 10366.565, 487.815, 52878.541 24/12/17,23:17:41,07,07,1, 11.9,1,1, -2.821, 10366.564, 487.780, 52878.592 24/12/17,23:17:41,08,07,1, 11.9,1,1, -2.821, 10366.565, 487.769, 52878.583 24/12/17,23:17:41,09,07,1, 11.9,1,1, -2.821, 10366.542, 487.753, 52878.563 24/12/17,23:17:41,10,07,1, 11.9,1,1, -2.821, 10366.550, 487.764, 52878.588 24/12/17,23:17:41,11,07,1, 11.9,1,1, -2.821, 10366.576, 487.762, 52878.542 24/12/17,23:17:41,12,07,1, 11.9,1,1, -2.821, 10366.569, 487.758, 52878.558 24/12/17,23:17:41,13,07,1, 11.9,1,1, -2.821, 10366.541, 487.755, 52878.539 24/12/17,23:17:41,14,07,1, 11.9,1,1, -2.821, 10366.553, 487.756, 52878.573 24/12/17,23:17:41,15,07,1, 11.9,1,1, -2.821, 10366.543, 487.744, 52878.578 24/12/17,23:17:41,16,07,1, 11.9,1,1, -2.821, 10366.515, 487.740, 52878.602 24/12/17,23:17:41,17,07,1, 11.9,1,1, -2.821, 10366.515, 487.732, 52878.523 24/12/17,23:17:41,18,07,1, 11.9,1,1, -2.821, 10366.493, 487.738, 52878.613 24/12/17,23:17:41,19,07,1, 11.9,1,1, -2.821, 10366.505, 487.742, 52878.501 24/12/17,23:17:42,00,07,1, 12.0,1,1, -2.820, 10366.501, 487.742, 52878.501 24/12/17,23:17:42,01,07,1, 12.0,1,1, -2.820, 10366.473, 487.738, 52878.574 24/12/17,23:17:42,02,07,1, 12.0,1,1, -2.820, 10366.454, 487.730, 52878.561 24/12/17,23:17:42,03,07,1, 12.0,1,1, -2.820, 10366.462, 487.721, 52878.568 24/12/17,23:17:42,04,07,1, 12.0,1,1, -2.820, 10366.463, 487.758, 52878.618 24/12/17,23:17:42,05,07,1, 12.0,1,1, -2.820, 10366.435, 487.733, 52878.620 24/12/17,23:17:42,06,07,1, 12.0,1,1, -2.820, 10366.413, 487.735, 52878.607 24/12/17,23:17:42,07,07,1, 12.0,1,1, -2.820, 10366.399, 487.734, 52878.572 24/12/17,23:17:42,08,07,1, 12.0,1,1, -2.820, 10366.419, 487.724, 52878.507 24/12/17,23:17:42,09,07,1, 12.0,1,1, -2.820, 10366.394, 487.750, 52878.501 24/12/17,23:17:42,10,07,1, 12.0,1,1, -2.820, 10366.386, 487.716, 52878.493 24/12/17,23:17:42,11,07,1, 12.0,1,1, -2.820, 10366.363, 487.743, 52878.591 24/12/17,23:17:42,12,07,1, 12.0,1,1, -2.820, 10366.372, 487.724, 52878.552 24/12/17,23:17:42,13,07,1, 12.0,1,1, -2.820, 10366.339, 487.703, 52878.509 24/12/17,23:17:42,14,07,1, 12.0,1,1, -2.820, 10366.349, 487.709, 52878.459 24/12/17,23:17:42,15,07,1, 12.0,1,1, -2.820, 10366.313, 487.703, 52878.494 24/12/17,23:17:42,16,07,1, 12.0,1,1, -2.820, 10366.306, 487.701, 52878.452 24/12/17,23:17:42,17,07,1, 12.0,1,1, -2.820, 10366.287, 487.673, 52878.455 24/12/17,23:17:42,18,07,1, 12.0,1,1, -2.820, 10366.282, 487.704, 52878.504 24/12/17,23:17:42,19,07,1, 12.0,1,1, -2.820, 10366.248, 487.675, 52878.420 24/12/17,23:17:43,00,07,1, 12.0,1,1, -2.819, 10366.242, 487.675, 52878.420 24/12/17,23:17:43,01,07,1, 12.0,1,1, -2.819, 10366.242, 487.669, 52878.430 24/12/17,23:17:43,02,07,1, 12.0,1,1, -2.819, 10366.222, 487.671, 52878.466 24/12/17,23:17:43,03,07,1, 12.0,1,1, -2.819, 10366.211, 487.654, 52878.404 24/12/17,23:17:43,04,07,1, 12.0,1,1, -2.819, 10366.196, 487.669, 52878.499 24/12/17,23:17:43,05,07,1, 12.0,1,1, -2.819, 10366.194, 487.643, 52878.409 24/12/17,23:17:43,06,07,1, 12.0,1,1, -2.819, 10366.184, 487.651, 52878.423 24/12/17,23:17:43,07,07,1, 12.0,1,1, -2.819, 10366.163, 487.635, 52878.408 24/12/17,23:17:43,08,07,1, 12.0,1,1, -2.819, 10366.143, 487.658, 52878.466 24/12/17,23:17:43,09,07,1, 12.0,1,1, -2.819, 10366.156, 487.635, 52878.433 24/12/17,23:17:43,10,07,1, 12.0,1,1, -2.819, 10366.127, 487.645, 52878.492 24/12/17,23:17:43,11,07,1, 12.0,1,1, -2.819, 10366.109, 487.647, 52878.465 24/12/17,23:17:43,12,07,1, 12.0,1,1, -2.819, 10366.101, 487.634, 52878.476 24/12/17,23:17:43,13,07,1, 12.0,1,1, -2.819, 10366.120, 487.662, 52878.462 24/12/17,23:17:43,14,07,1, 12.0,1,1, -2.819, 10366.091, 487.643, 52878.481 24/12/17,23:17:43,15,07,1, 12.0,1,1, -2.819, 10366.078, 487.623, 52878.412 24/12/17,23:17:43,16,07,1, 12.0,1,1, -2.819, 10366.040, 487.642, 52878.453 24/12/17,23:17:43,17,07,1, 12.0,1,1, -2.819, 10366.041, 487.628, 52878.306 24/12/17,23:17:43,18,07,1, 12.0,1,1, -2.819, 10366.035, 487.646, 52878.367 24/12/17,23:17:43,19,07,1, 12.0,1,1, -2.819, 10366.014, 487.638, 52878.390 24/12/17,23:17:44,00,07,1, 11.9,1,1, -2.818, 10366.008, 487.638, 52878.390 24/12/17,23:17:44,01,07,1, 11.9,1,1, -2.818, 10366.002, 487.617, 52878.362 24/12/17,23:17:44,02,07,1, 11.9,1,1, -2.818, 10365.975, 487.630, 52878.434 24/12/17,23:17:44,03,07,1, 11.9,1,1, -2.818, 10365.970, 487.603, 52878.335 24/12/17,23:17:44,04,07,1, 11.9,1,1, -2.818, 10365.974, 487.604, 52878.367 24/12/17,23:17:44,05,07,1, 11.9,1,1, -2.818, 10365.918, 487.588, 52878.344 24/12/17,23:17:44,06,07,1, 11.9,1,1, -2.818, 10365.952, 487.601, 52878.398 24/12/17,23:17:44,07,07,1, 11.9,1,1, -2.818, 10365.915, 487.600, 52878.402 24/12/17,23:17:44,08,07,1, 11.9,1,1, -2.818, 10365.880, 487.573, 52878.339 24/12/17,23:17:44,09,07,1, 11.9,1,1, -2.818, 10365.911, 487.583, 52878.350 24/12/17,23:17:44,10,07,1, 11.9,1,1, -2.818, 10365.876, 487.589, 52878.290 24/12/17,23:17:44,11,07,1, 11.9,1,1, -2.818, 10365.895, 487.589, 52878.380 24/12/17,23:17:44,12,07,1, 11.9,1,1, -2.818, 10365.846, 487.593, 52878.411 24/12/17,23:17:44,13,07,1, 11.9,1,1, -2.818, 10365.833, 487.582, 52878.289 24/12/17,23:17:44,14,07,1, 11.9,1,1, -2.818, 10365.834, 487.577, 52878.327 24/12/17,23:17:44,15,07,1, 11.9,1,1, -2.818, 10365.817, 487.574, 52878.324 24/12/17,23:17:44,16,07,1, 11.9,1,1, -2.818, 10365.792, 487.562, 52878.302 24/12/17,23:17:44,17,07,1, 11.9,1,1, -2.818, 10365.787, 487.565, 52878.295 24/12/17,23:17:44,18,07,1, 11.9,1,1, -2.818, 10365.826, 487.578, 52878.367 24/12/17,23:17:44,19,07,1, 11.9,1,1, -2.818, 10365.779, 487.547, 52878.331 24/12/17,23:17:45,00,08,1, 11.9,1,1, -2.820, 10365.775, 487.547, 52878.331 24/12/17,23:17:45,01,08,1, 11.9,1,1, -2.820, 10365.746, 487.558, 52878.320 24/12/17,23:17:45,02,08,1, 11.9,1,1, -2.820, 10365.735, 487.551, 52878.334 24/12/17,23:17:45,03,08,1, 11.9,1,1, -2.820, 10365.732, 487.552, 52878.326 24/12/17,23:17:45,04,08,1, 11.9,1,1, -2.820, 10365.735, 487.537, 52878.301 24/12/17,23:17:45,05,08,1, 11.9,1,1, -2.820, 10365.723, 487.509, 52878.367 24/12/17,23:17:45,06,08,1, 11.9,1,1, -2.820, 10365.713, 487.517, 52878.359 24/12/17,23:17:45,07,08,1, 11.9,1,1, -2.820, 10365.684, 487.505, 52878.253 24/12/17,23:17:45,08,08,1, 11.9,1,1, -2.820, 10365.682, 487.503, 52878.268 24/12/17,23:17:45,09,08,1, 11.9,1,1, -2.820, 10365.661, 487.487, 52878.242 24/12/17,23:17:45,10,08,1, 11.9,1,1, -2.820, 10365.671, 487.482, 52878.280 24/12/17,23:17:45,11,08,1, 11.9,1,1, -2.820, 10365.643, 487.481, 52878.256 24/12/17,23:17:45,12,08,1, 11.9,1,1, -2.820, 10365.646, 487.475, 52878.173 24/12/17,23:17:45,13,08,1, 11.9,1,1, -2.820, 10365.609, 487.488, 52878.195 24/12/17,23:17:45,14,08,1, 11.9,1,1, -2.820, 10365.606, 487.448, 52878.192 24/12/17,23:17:45,15,08,1, 11.9,1,1, -2.820, 10365.592, 487.424, 52878.219 24/12/17,23:17:45,16,08,1, 11.9,1,1, -2.820, 10365.603, 487.439, 52878.160 24/12/17,23:17:45,17,08,1, 11.9,1,1, -2.820, 10365.553, 487.443, 52878.300 24/12/17,23:17:45,18,08,1, 11.9,1,1, -2.820, 10365.598, 487.485, 52878.275 24/12/17,23:17:45,19,08,1, 11.9,1,1, -2.820, 10365.537, 487.439, 52878.226 24/12/17,23:17:46,00,08,1, 11.8,1,1, -2.822, 10365.533, 487.439, 52878.226 24/12/17,23:17:46,01,08,1, 11.8,1,1, -2.822, 10365.544, 487.445, 52878.189 24/12/17,23:17:46,02,08,1, 11.8,1,1, -2.822, 10365.493, 487.456, 52878.302 24/12/17,23:17:46,03,08,1, 11.8,1,1, -2.822, 10365.517, 487.467, 52878.290 24/12/17,23:17:46,04,08,1, 11.8,1,1, -2.822, 10365.504, 487.458, 52878.215 24/12/17,23:17:46,05,08,1, 11.8,1,1, -2.822, 10365.487, 487.479, 52878.226 24/12/17,23:17:46,06,08,1, 11.8,1,1, -2.822, 10365.491, 487.456, 52878.202 24/12/17,23:17:46,07,08,1, 11.8,1,1, -2.822, 10365.499, 487.454, 52878.207 24/12/17,23:17:46,08,08,1, 11.8,1,1, -2.822, 10365.463, 487.452, 52878.184 24/12/17,23:17:46,09,08,1, 11.8,1,1, -2.822, 10365.436, 487.409, 52878.170 24/12/17,23:17:46,10,08,1, 11.8,1,1, -2.822, 10365.421, 487.410, 52878.162 24/12/17,23:17:46,11,08,1, 11.8,1,1, -2.822, 10365.432, 487.426, 52878.195 24/12/17,23:17:46,12,08,1, 11.8,1,1, -2.822, 10365.405, 487.431, 52878.226 24/12/17,23:17:46,13,08,1, 11.8,1,1, -2.822, 10365.373, 487.431, 52878.219 24/12/17,23:17:46,14,08,1, 11.8,1,1, -2.822, 10365.380, 487.406, 52878.162 24/12/17,23:17:46,15,08,1, 11.8,1,1, -2.822, 10365.362, 487.395, 52878.150 24/12/17,23:17:46,16,08,1, 11.8,1,1, -2.822, 10365.359, 487.406, 52878.188 24/12/17,23:17:46,17,08,1, 11.8,1,1, -2.822, 10365.336, 487.413, 52878.093 24/12/17,23:17:46,18,08,1, 11.8,1,1, -2.822, 10365.326, 487.412, 52878.168 24/12/17,23:17:46,19,08,1, 11.8,1,1, -2.822, 10365.324, 487.424, 52878.151 24/12/17,23:17:47,00,08,1, 11.9,1,1, -2.820, 10365.324, 487.424, 52878.151 24/12/17,23:17:47,01,08,1, 11.9,1,1, -2.820, 10365.328, 487.426, 52878.175 24/12/17,23:17:47,02,08,1, 11.9,1,1, -2.820, 10365.305, 487.405, 52878.089 24/12/17,23:17:47,03,08,1, 11.9,1,1, -2.820, 10365.276, 487.447, 52878.168 24/12/17,23:17:47,04,08,1, 11.9,1,1, -2.820, 10365.258, 487.432, 52878.130 24/12/17,23:17:47,05,08,1, 11.9,1,1, -2.820, 10365.251, 487.443, 52878.133 24/12/17,23:17:47,06,08,1, 11.9,1,1, -2.820, 10365.271, 487.447, 52878.218 24/12/17,23:17:47,07,08,1, 11.9,1,1, -2.820, 10365.252, 487.437, 52878.218 24/12/17,23:17:47,08,08,1, 11.9,1,1, -2.820, 10365.217, 487.453, 52878.173 24/12/17,23:17:47,09,08,1, 11.9,1,1, -2.820, 10365.215, 487.457, 52878.120 24/12/17,23:17:47,10,08,1, 11.9,1,1, -2.820, 10365.209, 487.480, 52878.133 24/12/17,23:17:47,11,08,1, 11.9,1,1, -2.820, 10365.199, 487.450, 52878.135 24/12/17,23:17:47,12,08,1, 11.9,1,1, -2.820, 10365.184, 487.492, 52878.203 24/12/17,23:17:47,13,08,1, 11.9,1,1, -2.820, 10365.190, 487.512, 52878.251 24/12/17,23:17:47,14,08,1, 11.9,1,1, -2.820, 10365.175, 487.483, 52878.264 24/12/17,23:17:47,15,08,1, 11.9,1,1, -2.820, 10365.165, 487.519, 52878.185 24/12/17,23:17:47,16,08,1, 11.9,1,1, -2.820, 10365.155, 487.526, 52878.175 24/12/17,23:17:47,17,08,1, 11.9,1,1, -2.820, 10365.146, 487.495, 52878.147 24/12/17,23:17:47,18,08,1, 11.9,1,1, -2.820, 10365.140, 487.521, 52878.224 24/12/17,23:17:47,19,08,1, 11.9,1,1, -2.820, 10365.097, 487.547, 52878.154 24/12/17,23:17:48,00,08,1, 12.0,1,1, -2.821, 10365.090, 487.547, 52878.154 24/12/17,23:17:48,01,08,1, 12.0,1,1, -2.821, 10365.073, 487.566, 52878.188 24/12/17,23:17:48,02,08,1, 12.0,1,1, -2.821, 10365.075, 487.578, 52878.118 24/12/17,23:17:48,03,08,1, 12.0,1,1, -2.821, 10365.061, 487.585, 52878.234 24/12/17,23:17:48,04,08,1, 12.0,1,1, -2.821, 10365.064, 487.605, 52878.164 24/12/17,23:17:48,05,08,1, 12.0,1,1, -2.821, 10365.051, 487.629, 52878.241 24/12/17,23:17:48,06,08,1, 12.0,1,1, -2.821, 10365.016, 487.657, 52878.292 24/12/17,23:17:48,07,08,1, 12.0,1,1, -2.821, 10365.024, 487.676, 52878.200 24/12/17,23:17:48,08,08,1, 12.0,1,1, -2.821, 10365.003, 487.699, 52878.137 24/12/17,23:17:48,09,08,1, 12.0,1,1, -2.821, 10364.997, 487.691, 52878.248 24/12/17,23:17:48,10,08,1, 12.0,1,1, -2.821, 10365.004, 487.721, 52878.292 24/12/17,23:17:48,11,08,1, 12.0,1,1, -2.821, 10365.027, 487.747, 52878.221 24/12/17,23:17:48,12,08,1, 12.0,1,1, -2.821, 10364.987, 487.769, 52878.337 24/12/17,23:17:48,13,08,1, 12.0,1,1, -2.821, 10364.968, 487.792, 52878.241 24/12/17,23:17:48,14,08,1, 12.0,1,1, -2.821, 10364.959, 487.807, 52878.332 24/12/17,23:17:48,15,08,1, 12.0,1,1, -2.821, 10364.953, 487.827, 52878.269 24/12/17,23:17:48,16,08,1, 12.0,1,1, -2.821, 10364.960, 487.867, 52878.328 24/12/17,23:17:48,17,08,1, 12.0,1,1, -2.821, 10364.941, 487.864, 52878.339 24/12/17,23:17:48,18,08,1, 12.0,1,1, -2.821, 10364.917, 487.905, 52878.325 24/12/17,23:17:48,19,08,1, 12.0,1,1, -2.821, 10364.917, 487.913, 52878.340 24/12/17,23:17:49,00,08,1, 11.9,1,1, -2.822, 10364.915, 487.913, 52878.340 24/12/17,23:17:49,01,08,1, 11.9,1,1, -2.822, 10364.898, 487.948, 52878.409 24/12/17,23:17:49,02,08,1, 11.9,1,1, -2.822, 10364.872, 487.982, 52878.407 24/12/17,23:17:49,03,08,1, 11.9,1,1, -2.822, 10364.879, 488.001, 52878.421 24/12/17,23:17:49,04,08,1, 11.9,1,1, -2.822, 10364.845, 487.978, 52878.403 24/12/17,23:17:49,05,08,1, 11.9,1,1, -2.822, 10364.850, 488.000, 52878.406 24/12/17,23:17:49,06,08,1, 11.9,1,1, -2.822, 10364.844, 488.049, 52878.365 24/12/17,23:17:49,07,08,1, 11.9,1,1, -2.822, 10364.813, 488.038, 52878.418 24/12/17,23:17:49,08,08,1, 11.9,1,1, -2.822, 10364.824, 488.060, 52878.383 24/12/17,23:17:49,09,08,1, 11.9,1,1, -2.822, 10364.802, 488.088, 52878.386 24/12/17,23:17:49,10,08,1, 11.9,1,1, -2.822, 10364.796, 488.127, 52878.446 24/12/17,23:17:49,11,08,1, 11.9,1,1, -2.822, 10364.770, 488.142, 52878.448 24/12/17,23:17:49,12,08,1, 11.9,1,1, -2.822, 10364.748, 488.151, 52878.435 24/12/17,23:17:49,13,08,1, 11.9,1,1, -2.822, 10364.718, 488.178, 52878.440 24/12/17,23:17:49,14,08,1, 11.9,1,1, -2.822, 10364.725, 488.200, 52878.442 24/12/17,23:17:49,15,08,1, 11.9,1,1, -2.822, 10364.720, 488.201, 52878.450 24/12/17,23:17:49,16,08,1, 11.9,1,1, -2.822, 10364.686, 488.239, 52878.507 24/12/17,23:17:49,17,08,1, 11.9,1,1, -2.822, 10364.711, 488.247, 52878.468 24/12/17,23:17:49,18,08,1, 11.9,1,1, -2.822, 10364.681, 488.262, 52878.521 24/12/17,23:17:49,19,08,1, 11.9,1,1, -2.822, 10364.705, 488.313, 52878.496 24/12/17,23:17:50,00,08,1, 11.9,1,1, -2.818, 10364.698, 488.313, 52878.496 24/12/17,23:17:50,01,08,1, 11.9,1,1, -2.818, 10364.682, 488.321, 52878.510 24/12/17,23:17:50,02,08,1, 11.9,1,1, -2.818, 10364.642, 488.338, 52878.456 24/12/17,23:17:50,03,08,1, 11.9,1,1, -2.818, 10364.634, 488.361, 52878.576 24/12/17,23:17:50,04,08,1, 11.9,1,1, -2.818, 10364.626, 488.362, 52878.488 24/12/17,23:17:50,05,08,1, 11.9,1,1, -2.818, 10364.628, 488.383, 52878.510 24/12/17,23:17:50,06,08,1, 11.9,1,1, -2.818, 10364.590, 488.397, 52878.537 24/12/17,23:17:50,07,08,1, 11.9,1,1, -2.818, 10364.591, 488.404, 52878.519 24/12/17,23:17:50,08,08,1, 11.9,1,1, -2.818, 10364.584, 488.395, 52878.496 24/12/17,23:17:50,09,08,1, 11.9,1,1, -2.818, 10364.561, 488.372, 52878.484 24/12/17,23:17:50,10,08,1, 11.9,1,1, -2.818, 10364.548, 488.399, 52878.563 24/12/17,23:17:50,11,08,1, 11.9,1,1, -2.818, 10364.533, 488.428, 52878.536 24/12/17,23:17:50,12,08,1, 11.9,1,1, -2.818, 10364.543, 488.430, 52878.563 24/12/17,23:17:50,13,08,1, 11.9,1,1, -2.818, 10364.513, 488.445, 52878.577 24/12/17,23:17:50,14,08,1, 11.9,1,1, -2.818, 10364.499, 488.414, 52878.553 24/12/17,23:17:50,15,08,1, 11.9,1,1, -2.818, 10364.503, 488.421, 52878.534 24/12/17,23:17:50,16,08,1, 11.9,1,1, -2.818, 10364.508, 488.426, 52878.521 24/12/17,23:17:50,17,08,1, 11.9,1,1, -2.818, 10364.502, 488.441, 52878.540 24/12/17,23:17:50,18,08,1, 11.9,1,1, -2.818, 10364.481, 488.456, 52878.526 24/12/17,23:17:50,19,08,1, 11.9,1,1, -2.818, 10364.477, 488.447, 52878.553 24/12/17,23:17:51,00,07,1, 12.0,1,1, -2.821, 10364.473, 488.447, 52878.553 24/12/17,23:17:51,01,07,1, 12.0,1,1, -2.821, 10364.470, 488.448, 52878.430 24/12/17,23:17:51,02,07,1, 12.0,1,1, -2.821, 10364.443, 488.441, 52878.450 24/12/17,23:17:51,03,07,1, 12.0,1,1, -2.821, 10364.452, 488.469, 52878.435 24/12/17,23:17:51,04,07,1, 12.0,1,1, -2.821, 10364.480, 488.458, 52878.459 24/12/17,23:17:51,05,07,1, 12.0,1,1, -2.821, 10364.444, 488.448, 52878.520 24/12/17,23:17:51,06,07,1, 12.0,1,1, -2.821, 10364.433, 488.474, 52878.536 24/12/17,23:17:51,07,07,1, 12.0,1,1, -2.821, 10364.414, 488.475, 52878.491 24/12/17,23:17:51,08,07,1, 12.0,1,1, -2.821, 10364.415, 488.441, 52878.421 24/12/17,23:17:51,09,07,1, 12.0,1,1, -2.821, 10364.427, 488.448, 52878.445 24/12/17,23:17:51,10,07,1, 12.0,1,1, -2.821, 10364.400, 488.452, 52878.407 24/12/17,23:17:51,11,07,1, 12.0,1,1, -2.821, 10364.385, 488.407, 52878.455 24/12/17,23:17:51,12,07,1, 12.0,1,1, -2.821, 10364.398, 488.477, 52878.501 24/12/17,23:17:51,13,07,1, 12.0,1,1, -2.821, 10364.405, 488.425, 52878.455 24/12/17,23:17:51,14,07,1, 12.0,1,1, -2.821, 10364.369, 488.416, 52878.452 24/12/17,23:17:51,15,07,1, 12.0,1,1, -2.821, 10364.411, 488.430, 52878.424 24/12/17,23:17:51,16,07,1, 12.0,1,1, -2.821, 10364.390, 488.421, 52878.488 24/12/17,23:17:51,17,07,1, 12.0,1,1, -2.821, 10364.371, 488.436, 52878.459 24/12/17,23:17:51,18,07,1, 12.0,1,1, -2.821, 10364.347, 488.392, 52878.440 24/12/17,23:17:51,19,07,1, 12.0,1,1, -2.821, 10364.369, 488.387, 52878.412 24/12/17,23:17:52,00,07,1, 11.9,1,1, -2.822, 10364.364, 488.387, 52878.412 24/12/17,23:17:52,01,07,1, 11.9,1,1, -2.822, 10364.336, 488.412, 52878.405 24/12/17,23:17:52,02,07,1, 11.9,1,1, -2.822, 10364.335, 488.366, 52878.371 24/12/17,23:17:52,03,07,1, 11.9,1,1, -2.822, 10364.301, 488.366, 52878.423 24/12/17,23:17:52,04,07,1, 11.9,1,1, -2.822, 10364.322, 488.377, 52878.372 24/12/17,23:17:52,05,07,1, 11.9,1,1, -2.822, 10364.314, 488.353, 52878.362 24/12/17,23:17:52,06,07,1, 11.9,1,1, -2.822, 10364.321, 488.349, 52878.376 24/12/17,23:17:52,07,07,1, 11.9,1,1, -2.822, 10364.276, 488.333, 52878.287 24/12/17,23:17:52,08,07,1, 11.9,1,1, -2.822, 10364.287, 488.369, 52878.240 24/12/17,23:17:52,09,07,1, 11.9,1,1, -2.822, 10364.284, 488.348, 52878.289 24/12/17,23:17:52,10,07,1, 11.9,1,1, -2.822, 10364.286, 488.355, 52878.336 24/12/17,23:17:52,11,07,1, 11.9,1,1, -2.822, 10364.280, 488.372, 52878.246 24/12/17,23:17:52,12,07,1, 11.9,1,1, -2.822, 10364.279, 488.339, 52878.273 24/12/17,23:17:52,13,07,1, 11.9,1,1, -2.822, 10364.271, 488.377, 52878.355 24/12/17,23:17:52,14,07,1, 11.9,1,1, -2.822, 10364.246, 488.342, 52878.273 24/12/17,23:17:52,15,07,1, 11.9,1,1, -2.822, 10364.239, 488.343, 52878.250 24/12/17,23:17:52,16,07,1, 11.9,1,1, -2.822, 10364.252, 488.345, 52878.299 24/12/17,23:17:52,17,07,1, 11.9,1,1, -2.822, 10364.212, 488.335, 52878.249 24/12/17,23:17:52,18,07,1, 11.9,1,1, -2.822, 10364.234, 488.324, 52878.296 24/12/17,23:17:52,19,07,1, 11.9,1,1, -2.822, 10364.190, 488.293, 52878.237 24/12/17,23:17:53,00,07,1, 11.9,1,1, -2.822, 10364.189, 488.293, 52878.237 24/12/17,23:17:53,01,07,1, 11.9,1,1, -2.822, 10364.177, 488.297, 52878.224 24/12/17,23:17:53,02,07,1, 11.9,1,1, -2.822, 10364.169, 488.282, 52878.238 24/12/17,23:17:53,03,07,1, 11.9,1,1, -2.822, 10364.181, 488.246, 52878.180 24/12/17,23:17:53,04,07,1, 11.9,1,1, -2.822, 10364.189, 488.234, 52878.133 24/12/17,23:17:53,05,07,1, 11.9,1,1, -2.822, 10364.148, 488.221, 52878.204 24/12/17,23:17:53,06,07,1, 11.9,1,1, -2.822, 10364.139, 488.202, 52878.168 24/12/17,23:17:53,07,07,1, 11.9,1,1, -2.822, 10364.121, 488.229, 52878.154 24/12/17,23:17:53,08,07,1, 11.9,1,1, -2.822, 10364.118, 488.202, 52878.111 24/12/17,23:17:53,09,07,1, 11.9,1,1, -2.822, 10364.132, 488.198, 52878.082 24/12/17,23:17:53,10,07,1, 11.9,1,1, -2.822, 10364.127, 488.191, 52878.149 24/12/17,23:17:53,11,07,1, 11.9,1,1, -2.822, 10364.061, 488.181, 52878.055 24/12/17,23:17:53,12,07,1, 11.9,1,1, -2.822, 10364.071, 488.202, 52878.067 24/12/17,23:17:53,13,07,1, 11.9,1,1, -2.822, 10364.068, 488.210, 52878.137 24/12/17,23:17:53,14,07,1, 11.9,1,1, -2.822, 10364.065, 488.199, 52878.141 24/12/17,23:17:53,15,07,1, 11.9,1,1, -2.822, 10364.055, 488.185, 52878.069 24/12/17,23:17:53,16,07,1, 11.9,1,1, -2.822, 10364.030, 488.164, 52878.077 24/12/17,23:17:53,17,07,1, 11.9,1,1, -2.822, 10364.019, 488.144, 52878.085 24/12/17,23:17:53,18,07,1, 11.9,1,1, -2.822, 10364.011, 488.132, 52878.092 24/12/17,23:17:53,19,07,1, 11.9,1,1, -2.822, 10364.028, 488.130, 52878.005 24/12/17,23:17:54,00,07,1, 11.9,1,1, -2.820, 10364.022, 488.130, 52878.005 24/12/17,23:17:54,01,07,1, 11.9,1,1, -2.820, 10364.014, 488.140, 52877.992 24/12/17,23:17:54,02,07,1, 11.9,1,1, -2.820, 10363.993, 488.113, 52878.024 24/12/17,23:17:54,03,07,1, 11.9,1,1, -2.820, 10363.974, 488.105, 52878.022 24/12/17,23:17:54,04,07,1, 11.9,1,1, -2.820, 10363.999, 488.094, 52877.974 24/12/17,23:17:54,05,07,1, 11.9,1,1, -2.820, 10363.975, 488.077, 52878.021 24/12/17,23:17:54,06,07,1, 11.9,1,1, -2.820, 10363.958, 488.055, 52877.967 24/12/17,23:17:54,07,07,1, 11.9,1,1, -2.820, 10363.952, 488.045, 52877.995 24/12/17,23:17:54,08,07,1, 11.9,1,1, -2.820, 10363.936, 488.029, 52877.914 24/12/17,23:17:54,09,07,1, 11.9,1,1, -2.820, 10363.929, 488.030, 52877.951 24/12/17,23:17:54,10,07,1, 11.9,1,1, -2.820, 10363.922, 488.014, 52877.910 24/12/17,23:17:54,11,07,1, 11.9,1,1, -2.820, 10363.936, 488.021, 52877.903 24/12/17,23:17:54,12,07,1, 11.9,1,1, -2.820, 10363.919, 488.001, 52877.937 24/12/17,23:17:54,13,07,1, 11.9,1,1, -2.820, 10363.903, 487.985, 52877.942 24/12/17,23:17:54,14,07,1, 11.9,1,1, -2.820, 10363.905, 487.971, 52877.910 24/12/17,23:17:54,15,07,1, 11.9,1,1, -2.820, 10363.901, 487.975, 52877.907 24/12/17,23:17:54,16,07,1, 11.9,1,1, -2.820, 10363.904, 487.976, 52877.807 24/12/17,23:17:54,17,07,1, 11.9,1,1, -2.820, 10363.881, 487.971, 52877.840 24/12/17,23:17:54,18,07,1, 11.9,1,1, -2.820, 10363.865, 487.976, 52877.904 24/12/17,23:17:54,19,07,1, 11.9,1,1, -2.820, 10363.899, 487.971, 52877.895 24/12/17,23:17:55,00,07,1, 12.0,1,1, -2.821, 10363.897, 487.971, 52877.895 24/12/17,23:17:55,01,07,1, 12.0,1,1, -2.821, 10363.884, 487.952, 52877.861 24/12/17,23:17:55,02,07,1, 12.0,1,1, -2.821, 10363.858, 487.935, 52877.903 24/12/17,23:17:55,03,07,1, 12.0,1,1, -2.821, 10363.865, 487.919, 52877.795 24/12/17,23:17:55,04,07,1, 12.0,1,1, -2.821, 10363.861, 487.940, 52878.068 24/12/17,23:17:55,05,07,1, 12.0,1,1, -2.821, 10363.858, 487.906, 52877.929 24/12/17,23:17:55,06,07,1, 12.0,1,1, -2.821, 10363.865, 487.884, 52877.841 24/12/17,23:17:55,07,07,1, 12.0,1,1, -2.821, 10363.869, 487.868, 52877.784 24/12/17,23:17:55,08,07,1, 12.0,1,1, -2.821, 10363.848, 487.851, 52877.755 24/12/17,23:17:55,09,07,1, 12.0,1,1, -2.821, 10363.854, 487.852, 52877.814 24/12/17,23:17:55,10,07,1, 12.0,1,1, -2.821, 10363.812, 487.836, 52877.818 24/12/17,23:17:55,11,07,1, 12.0,1,1, -2.821, 10363.824, 487.818, 52877.734 24/12/17,23:17:55,12,07,1, 12.0,1,1, -2.821, 10363.821, 487.825, 52877.734 24/12/17,23:17:55,13,07,1, 12.0,1,1, -2.821, 10363.805, 487.794, 52877.723 24/12/17,23:17:55,14,07,1, 12.0,1,1, -2.821, 10363.811, 487.807, 52877.722 24/12/17,23:17:55,15,07,1, 12.0,1,1, -2.821, 10363.811, 487.785, 52877.741 24/12/17,23:17:55,16,07,1, 12.0,1,1, -2.821, 10363.809, 487.781, 52877.788 24/12/17,23:17:55,17,07,1, 12.0,1,1, -2.821, 10363.806, 487.777, 52877.668 24/12/17,23:17:55,18,07,1, 12.0,1,1, -2.821, 10363.784, 487.762, 52877.639 24/12/17,23:17:55,19,07,1, 12.0,1,1, -2.821, 10363.790, 487.768, 52877.679 24/12/17,23:17:56,00,07,1, 11.9,1,1, -2.824, 10363.789, 487.768, 52877.679 24/12/17,23:17:56,01,07,1, 11.9,1,1, -2.824, 10363.787, 487.742, 52877.695 24/12/17,23:17:56,02,07,1, 11.9,1,1, -2.824, 10363.780, 487.764, 52877.719 24/12/17,23:17:56,03,07,1, 11.9,1,1, -2.824, 10363.778, 487.713, 52877.690 24/12/17,23:17:56,04,07,1, 11.9,1,1, -2.824, 10363.771, 487.731, 52877.701 24/12/17,23:17:56,05,07,1, 11.9,1,1, -2.824, 10363.776, 487.732, 52877.691 24/12/17,23:17:56,06,07,1, 11.9,1,1, -2.824, 10363.763, 487.726, 52877.595 24/12/17,23:17:56,07,07,1, 11.9,1,1, -2.824, 10363.772, 487.723, 52877.608 24/12/17,23:17:56,08,07,1, 11.9,1,1, -2.824, 10363.790, 487.711, 52877.720 24/12/17,23:17:56,09,07,1, 11.9,1,1, -2.824, 10363.739, 487.696, 52877.623 24/12/17,23:17:56,10,07,1, 11.9,1,1, -2.824, 10363.773, 487.694, 52877.606 24/12/17,23:17:56,11,07,1, 11.9,1,1, -2.824, 10363.750, 487.701, 52877.659 24/12/17,23:17:56,12,07,1, 11.9,1,1, -2.824, 10363.756, 487.693, 52877.716 24/12/17,23:17:56,13,07,1, 11.9,1,1, -2.824, 10363.734, 487.689, 52877.642 24/12/17,23:17:56,14,07,1, 11.9,1,1, -2.824, 10363.718, 487.688, 52877.646 24/12/17,23:17:56,15,07,1, 11.9,1,1, -2.824, 10363.724, 487.669, 52877.734 24/12/17,23:17:56,16,07,1, 11.9,1,1, -2.824, 10363.737, 487.673, 52877.648 24/12/17,23:17:56,17,07,1, 11.9,1,1, -2.824, 10363.750, 487.656, 52877.663 24/12/17,23:17:56,18,07,1, 11.9,1,1, -2.824, 10363.704, 487.669, 52877.623 24/12/17,23:17:56,19,07,1, 11.9,1,1, -2.824, 10363.733, 487.668, 52877.623 24/12/17,23:17:57,00,07,1, 11.9,1,1, -2.823, 10363.730, 487.668, 52877.623 24/12/17,23:17:57,01,07,1, 11.9,1,1, -2.823, 10363.687, 487.651, 52877.564 24/12/17,23:17:57,02,07,1, 11.9,1,1, -2.823, 10363.691, 487.675, 52877.708 24/12/17,23:17:57,03,07,1, 11.9,1,1, -2.823, 10363.707, 487.663, 52877.780 24/12/17,23:17:57,04,07,1, 11.9,1,1, -2.823, 10363.714, 487.695, 52877.718 24/12/17,23:17:57,05,07,1, 11.9,1,1, -2.823, 10363.682, 487.676, 52877.758 24/12/17,23:17:57,06,07,1, 11.9,1,1, -2.823, 10363.690, 487.705, 52877.754 24/12/17,23:17:57,07,07,1, 11.9,1,1, -2.823, 10363.686, 487.705, 52877.659 24/12/17,23:17:57,08,07,1, 11.9,1,1, -2.823, 10363.682, 487.699, 52877.706 24/12/17,23:17:57,09,07,1, 11.9,1,1, -2.823, 10363.658, 487.692, 52877.630 24/12/17,23:17:57,10,07,1, 11.9,1,1, -2.823, 10363.693, 487.703, 52877.647 24/12/17,23:17:57,11,07,1, 11.9,1,1, -2.823, 10363.652, 487.710, 52877.765 24/12/17,23:17:57,12,07,1, 11.9,1,1, -2.823, 10363.639, 487.711, 52877.666 24/12/17,23:17:57,13,07,1, 11.9,1,1, -2.823, 10363.663, 487.716, 52877.699 24/12/17,23:17:57,14,07,1, 11.9,1,1, -2.823, 10363.653, 487.713, 52877.669 24/12/17,23:17:57,15,07,1, 11.9,1,1, -2.823, 10363.646, 487.710, 52877.739 24/12/17,23:17:57,16,07,1, 11.9,1,1, -2.823, 10363.625, 487.730, 52877.682 24/12/17,23:17:57,17,07,1, 11.9,1,1, -2.823, 10363.617, 487.747, 52877.728 24/12/17,23:17:57,18,07,1, 11.9,1,1, -2.823, 10363.620, 487.755, 52877.705 24/12/17,23:17:57,19,07,1, 11.9,1,1, -2.823, 10363.608, 487.729, 52877.715 24/12/17,23:17:58,00,08,1, 12.0,1,1, -2.824, 10363.605, 487.729, 52877.715 24/12/17,23:17:58,01,08,1, 12.0,1,1, -2.824, 10363.621, 487.765, 52877.740 24/12/17,23:17:58,02,08,1, 12.0,1,1, -2.824, 10363.587, 487.783, 52877.747 24/12/17,23:17:58,03,08,1, 12.0,1,1, -2.824, 10363.593, 487.780, 52877.773 24/12/17,23:17:58,04,08,1, 12.0,1,1, -2.824, 10363.572, 487.798, 52877.783 24/12/17,23:17:58,05,08,1, 12.0,1,1, -2.824, 10363.563, 487.813, 52877.720 24/12/17,23:17:58,06,08,1, 12.0,1,1, -2.824, 10363.545, 487.790, 52877.714 24/12/17,23:17:58,07,08,1, 12.0,1,1, -2.824, 10363.556, 487.772, 52877.689 24/12/17,23:17:58,08,08,1, 12.0,1,1, -2.824, 10363.549, 487.802, 52877.704 24/12/17,23:17:58,09,08,1, 12.0,1,1, -2.824, 10363.531, 487.815, 52877.726 24/12/17,23:17:58,10,08,1, 12.0,1,1, -2.824, 10363.538, 487.841, 52877.771 24/12/17,23:17:58,11,08,1, 12.0,1,1, -2.824, 10363.528, 487.832, 52877.697 24/12/17,23:17:58,12,08,1, 12.0,1,1, -2.824, 10363.496, 487.857, 52877.852 24/12/17,23:17:58,13,08,1, 12.0,1,1, -2.824, 10363.510, 487.837, 52877.813 24/12/17,23:17:58,14,08,1, 12.0,1,1, -2.824, 10363.492, 487.875, 52877.841 24/12/17,23:17:58,15,08,1, 12.0,1,1, -2.824, 10363.530, 487.890, 52877.860 24/12/17,23:17:58,16,08,1, 12.0,1,1, -2.824, 10363.500, 487.880, 52877.814 24/12/17,23:17:58,17,08,1, 12.0,1,1, -2.824, 10363.497, 487.887, 52877.695 24/12/17,23:17:58,18,08,1, 12.0,1,1, -2.824, 10363.483, 487.877, 52877.705 24/12/17,23:17:58,19,08,1, 12.0,1,1, -2.824, 10363.492, 487.891, 52877.712 24/12/17,23:17:59,00,08,1, 11.9,1,1, -2.823, 10363.488, 487.891, 52877.712 24/12/17,23:17:59,01,08,1, 11.9,1,1, -2.823, 10363.438, 487.920, 52877.732 24/12/17,23:17:59,02,08,1, 11.9,1,1, -2.823, 10363.463, 487.957, 52877.846 24/12/17,23:17:59,03,08,1, 11.9,1,1, -2.823, 10363.461, 487.936, 52877.691 24/12/17,23:17:59,04,08,1, 11.9,1,1, -2.823, 10363.466, 487.943, 52877.737 24/12/17,23:17:59,05,08,1, 11.9,1,1, -2.823, 10363.459, 487.945, 52877.845 24/12/17,23:17:59,06,08,1, 11.9,1,1, -2.823, 10363.456, 487.959, 52877.794 24/12/17,23:17:59,07,08,1, 11.9,1,1, -2.823, 10363.435, 487.988, 52877.729 24/12/17,23:17:59,08,08,1, 11.9,1,1, -2.823, 10363.438, 487.954, 52877.751 24/12/17,23:17:59,09,08,1, 11.9,1,1, -2.823, 10363.417, 487.975, 52877.749 24/12/17,23:17:59,10,08,1, 11.9,1,1, -2.823, 10363.402, 487.996, 52877.773 24/12/17,23:17:59,11,08,1, 11.9,1,1, -2.823, 10363.425, 488.002, 52877.756 24/12/17,23:17:59,12,08,1, 11.9,1,1, -2.823, 10363.408, 488.018, 52877.835 24/12/17,23:17:59,13,08,1, 11.9,1,1, -2.823, 10363.412, 488.041, 52877.813 24/12/17,23:17:59,14,08,1, 11.9,1,1, -2.823, 10363.394, 488.038, 52877.817 24/12/17,23:17:59,15,08,1, 11.9,1,1, -2.823, 10363.387, 488.055, 52877.879 24/12/17,23:17:59,16,08,1, 11.9,1,1, -2.823, 10363.365, 488.082, 52877.837 24/12/17,23:17:59,17,08,1, 11.9,1,1, -2.823, 10363.380, 488.041, 52877.765 24/12/17,23:17:59,18,08,1, 11.9,1,1, -2.823, 10363.361, 488.078, 52877.822 24/12/17,23:17:59,19,08,1, 11.9,1,1, -2.823, 10363.348, 488.077, 52877.792 24/12/17,23:18:00,00,08,1, 11.9,1,1, -2.822, 10363.346, 488.077, 52877.792 24/12/17,23:18:00,01,08,1, 11.9,1,1, -2.822, 10363.319, 488.101, 52877.725 24/12/17,23:18:00,02,08,1, 11.9,1,1, -2.822, 10363.317, 488.130, 52877.766 24/12/17,23:18:00,03,08,1, 11.9,1,1, -2.822, 10363.319, 488.119, 52877.706 24/12/17,23:18:00,04,08,1, 11.9,1,1, -2.822, 10363.315, 488.151, 52877.789 24/12/17,23:18:00,05,08,1, 11.9,1,1, -2.822, 10363.316, 488.152, 52877.691 24/12/17,23:18:00,06,08,1, 11.9,1,1, -2.822, 10363.295, 488.173, 52877.705 24/12/17,23:18:00,07,08,1, 11.9,1,1, -2.822, 10363.284, 488.157, 52877.660 24/12/17,23:18:00,08,08,1, 11.9,1,1, -2.822, 10363.281, 488.171, 52877.709 24/12/17,23:18:00,09,08,1, 11.9,1,1, -2.822, 10363.253, 488.182, 52877.772 24/12/17,23:18:00,10,08,1, 11.9,1,1, -2.822, 10363.307, 488.165, 52877.704 24/12/17,23:18:00,11,08,1, 11.9,1,1, -2.822, 10363.273, 488.179, 52877.795 24/12/17,23:18:00,12,08,1, 11.9,1,1, -2.822, 10363.252, 488.173, 52877.723 24/12/17,23:18:00,13,08,1, 11.9,1,1, -2.822, 10363.240, 488.175, 52877.716 24/12/17,23:18:00,14,08,1, 11.9,1,1, -2.822, 10363.241, 488.194, 52877.716 24/12/17,23:18:00,15,08,1, 11.9,1,1, -2.822, 10363.201, 488.200, 52877.744 24/12/17,23:18:00,16,08,1, 11.9,1,1, -2.822, 10363.211, 488.189, 52877.780 24/12/17,23:18:00,17,08,1, 11.9,1,1, -2.822, 10363.211, 488.191, 52877.769 24/12/17,23:18:00,18,08,1, 11.9,1,1, -2.822, 10363.148, 488.210, 52877.724 24/12/17,23:18:00,19,08,1, 11.9,1,1, -2.822, 10363.158, 488.202, 52877.751 24/12/17,23:18:01,00,08,1, 11.9,1,1, -2.820, 10363.154, 488.202, 52877.751 24/12/17,23:18:01,01,08,1, 11.9,1,1, -2.820, 10363.147, 488.228, 52877.746 24/12/17,23:18:01,02,08,1, 11.9,1,1, -2.820, 10363.148, 488.239, 52877.737 24/12/17,23:18:01,03,08,1, 11.9,1,1, -2.820, 10363.145, 488.244, 52877.712 24/12/17,23:18:01,04,08,1, 11.9,1,1, -2.820, 10363.137, 488.274, 52877.713 24/12/17,23:18:01,05,08,1, 11.9,1,1, -2.820, 10363.132, 488.260, 52877.706 24/12/17,23:18:01,06,08,1, 11.9,1,1, -2.820, 10363.140, 488.285, 52877.791 24/12/17,23:18:01,07,08,1, 11.9,1,1, -2.820, 10363.119, 488.277, 52877.698 24/12/17,23:18:01,08,08,1, 11.9,1,1, -2.820, 10363.106, 488.273, 52877.638 24/12/17,23:18:01,09,08,1, 11.9,1,1, -2.820, 10363.101, 488.290, 52877.742 24/12/17,23:18:01,10,08,1, 11.9,1,1, -2.820, 10363.080, 488.266, 52877.626 24/12/17,23:18:01,11,08,1, 11.9,1,1, -2.820, 10363.064, 488.303, 52877.740 24/12/17,23:18:01,12,08,1, 11.9,1,1, -2.820, 10363.067, 488.275, 52877.662 24/12/17,23:18:01,13,08,1, 11.9,1,1, -2.820, 10363.050, 488.304, 52877.677 24/12/17,23:18:01,14,08,1, 11.9,1,1, -2.820, 10363.016, 488.300, 52877.689 24/12/17,23:18:01,15,08,1, 11.9,1,1, -2.820, 10363.015, 488.291, 52877.665 24/12/17,23:18:01,16,08,1, 11.9,1,1, -2.820, 10363.003, 488.302, 52877.690 24/12/17,23:18:01,17,08,1, 11.9,1,1, -2.820, 10362.993, 488.308, 52877.619 24/12/17,23:18:01,18,08,1, 11.9,1,1, -2.820, 10362.960, 488.321, 52877.657 24/12/17,23:18:01,19,08,1, 11.9,1,1, -2.820, 10362.941, 488.299, 52877.630 24/12/17,23:18:02,00,08,1, 11.9,1,1, -2.820, 10362.937, 488.299, 52877.630 24/12/17,23:18:02,01,08,1, 11.9,1,1, -2.820, 10362.902, 488.319, 52877.610 24/12/17,23:18:02,02,08,1, 11.9,1,1, -2.820, 10362.932, 488.276, 52877.659 24/12/17,23:18:02,03,08,1, 11.9,1,1, -2.820, 10362.891, 488.301, 52877.637 24/12/17,23:18:02,04,08,1, 11.9,1,1, -2.820, 10362.863, 488.310, 52877.552 24/12/17,23:18:02,05,08,1, 11.9,1,1, -2.820, 10362.845, 488.295, 52877.540 24/12/17,23:18:02,06,08,1, 11.9,1,1, -2.820, 10362.836, 488.317, 52877.600 24/12/17,23:18:02,07,08,1, 11.9,1,1, -2.820, 10362.791, 488.303, 52877.538 24/12/17,23:18:02,08,08,1, 11.9,1,1, -2.820, 10362.818, 488.328, 52877.548 24/12/17,23:18:02,09,08,1, 11.9,1,1, -2.820, 10362.773, 488.316, 52877.499 24/12/17,23:18:02,10,08,1, 11.9,1,1, -2.820, 10362.779, 488.343, 52877.869 24/12/17,23:18:02,11,08,1, 11.9,1,1, -2.820, 10362.793, 488.290, 52877.416 24/12/17,23:18:02,12,08,1, 11.9,1,1, -2.820, 10362.678, 488.286, 52877.464 24/12/17,23:18:02,13,08,1, 11.9,1,1, -2.820, 10362.717, 488.326, 52877.496 24/12/17,23:18:02,14,08,1, 11.9,1,1, -2.820, 10362.675, 488.327, 52877.528 24/12/17,23:18:02,15,08,1, 11.9,1,1, -2.820, 10362.691, 488.331, 52877.462 24/12/17,23:18:02,16,08,1, 11.9,1,1, -2.820, 10362.665, 488.340, 52877.562 24/12/17,23:18:02,17,08,1, 11.9,1,1, -2.820, 10362.632, 488.355, 52877.507 24/12/17,23:18:02,18,08,1, 11.9,1,1, -2.820, 10362.631, 488.338, 52877.495 24/12/17,23:18:02,19,08,1, 11.9,1,1, -2.820, 10362.618, 488.318, 52877.461 24/12/17,23:18:03,00,08,1, 11.9,1,1, -2.821, 10362.612, 488.318, 52877.461 24/12/17,23:18:03,01,08,1, 11.9,1,1, -2.821, 10362.582, 488.345, 52877.476 24/12/17,23:18:03,02,08,1, 11.9,1,1, -2.821, 10362.536, 488.308, 52877.466 24/12/17,23:18:03,03,08,1, 11.9,1,1, -2.821, 10362.522, 488.331, 52877.540 24/12/17,23:18:03,04,08,1, 11.9,1,1, -2.821, 10362.478, 488.321, 52877.528 24/12/17,23:18:03,05,08,1, 11.9,1,1, -2.821, 10362.468, 488.330, 52877.418 24/12/17,23:18:03,06,08,1, 11.9,1,1, -2.821, 10362.459, 488.348, 52877.511 24/12/17,23:18:03,07,08,1, 11.9,1,1, -2.821, 10362.414, 488.362, 52877.447 24/12/17,23:18:03,08,08,1, 11.9,1,1, -2.821, 10362.399, 488.340, 52877.460 24/12/17,23:18:03,09,08,1, 11.9,1,1, -2.821, 10362.386, 488.364, 52877.494 24/12/17,23:18:03,10,08,1, 11.9,1,1, -2.821, 10362.370, 488.337, 52877.419 24/12/17,23:18:03,11,08,1, 11.9,1,1, -2.821, 10362.337, 488.324, 52877.429 24/12/17,23:18:03,12,08,1, 11.9,1,1, -2.821, 10362.327, 488.341, 52877.454 24/12/17,23:18:03,13,08,1, 11.9,1,1, -2.821, 10362.303, 488.348, 52877.407 24/12/17,23:18:03,14,08,1, 11.9,1,1, -2.821, 10362.273, 488.328, 52877.393 24/12/17,23:18:03,15,08,1, 11.9,1,1, -2.821, 10362.250, 488.358, 52877.437 24/12/17,23:18:03,16,08,1, 11.9,1,1, -2.821, 10362.223, 488.365, 52877.387 24/12/17,23:18:03,17,08,1, 11.9,1,1, -2.821, 10362.199, 488.351, 52877.434 24/12/17,23:18:03,18,08,1, 11.9,1,1, -2.821, 10362.166, 488.368, 52877.419 24/12/17,23:18:03,19,08,1, 11.9,1,1, -2.821, 10362.176, 488.376, 52877.464 24/12/17,23:18:04,00,08,1, 12.0,1,1, -2.822, 10362.170, 488.376, 52877.464 24/12/17,23:18:04,01,08,1, 12.0,1,1, -2.822, 10362.129, 488.383, 52877.419 24/12/17,23:18:04,02,08,1, 12.0,1,1, -2.822, 10362.092, 488.384, 52877.449 24/12/17,23:18:04,03,08,1, 12.0,1,1, -2.822, 10362.114, 488.398, 52877.448 24/12/17,23:18:04,04,08,1, 12.0,1,1, -2.822, 10362.060, 488.431, 52877.433 24/12/17,23:18:04,05,08,1, 12.0,1,1, -2.822, 10362.048, 488.422, 52877.366 24/12/17,23:18:04,06,08,1, 12.0,1,1, -2.822, 10362.044, 488.431, 52877.394 24/12/17,23:18:04,07,08,1, 12.0,1,1, -2.822, 10362.004, 488.458, 52877.403 24/12/17,23:18:04,08,08,1, 12.0,1,1, -2.822, 10361.991, 488.459, 52877.386 24/12/17,23:18:04,09,08,1, 12.0,1,1, -2.822, 10361.952, 488.443, 52877.431 24/12/17,23:18:04,10,08,1, 12.0,1,1, -2.822, 10361.947, 488.438, 52877.330 24/12/17,23:18:04,11,08,1, 12.0,1,1, -2.822, 10361.905, 488.453, 52877.397 24/12/17,23:18:04,12,08,1, 12.0,1,1, -2.822, 10361.899, 488.443, 52877.416 24/12/17,23:18:04,13,08,1, 12.0,1,1, -2.822, 10361.868, 488.465, 52877.411 24/12/17,23:18:04,14,08,1, 12.0,1,1, -2.822, 10361.853, 488.453, 52877.458 24/12/17,23:18:04,15,08,1, 12.0,1,1, -2.822, 10361.821, 488.434, 52877.449 24/12/17,23:18:04,16,08,1, 12.0,1,1, -2.822, 10361.810, 488.465, 52877.405 24/12/17,23:18:04,17,08,1, 12.0,1,1, -2.822, 10361.799, 488.456, 52877.403 24/12/17,23:18:04,18,08,1, 12.0,1,1, -2.822, 10361.780, 488.454, 52877.406 24/12/17,23:18:04,19,08,1, 12.0,1,1, -2.822, 10361.750, 488.459, 52877.428 24/12/17,23:18:05,00,08,1, 11.9,1,1, -2.821, 10361.744, 488.459, 52877.428 24/12/17,23:18:05,01,08,1, 11.9,1,1, -2.821, 10361.708, 488.462, 52877.361 24/12/17,23:18:05,02,08,1, 11.9,1,1, -2.821, 10361.678, 488.484, 52877.369 24/12/17,23:18:05,03,08,1, 11.9,1,1, -2.821, 10361.662, 488.477, 52877.321 24/12/17,23:18:05,04,08,1, 11.9,1,1, -2.821, 10361.625, 488.481, 52877.281 24/12/17,23:18:05,05,08,1, 11.9,1,1, -2.821, 10361.606, 488.486, 52877.308 24/12/17,23:18:05,06,08,1, 11.9,1,1, -2.821, 10361.589, 488.496, 52877.385 24/12/17,23:18:05,07,08,1, 11.9,1,1, -2.821, 10361.587, 488.481, 52877.323 24/12/17,23:18:05,08,08,1, 11.9,1,1, -2.821, 10361.553, 488.499, 52877.341 24/12/17,23:18:05,09,08,1, 11.9,1,1, -2.821, 10361.541, 488.490, 52877.441 24/12/17,23:18:05,10,08,1, 11.9,1,1, -2.821, 10361.501, 488.511, 52877.267 24/12/17,23:18:05,11,08,1, 11.9,1,1, -2.821, 10361.523, 488.510, 52877.315 24/12/17,23:18:05,12,08,1, 11.9,1,1, -2.821, 10361.479, 488.506, 52877.319 24/12/17,23:18:05,13,08,1, 11.9,1,1, -2.821, 10361.478, 488.518, 52877.324 24/12/17,23:18:05,14,08,1, 11.9,1,1, -2.821, 10361.480, 488.525, 52877.409 24/12/17,23:18:05,15,08,1, 11.9,1,1, -2.821, 10361.434, 488.507, 52877.230 24/12/17,23:18:05,16,08,1, 11.9,1,1, -2.821, 10361.422, 488.517, 52877.294 24/12/17,23:18:05,17,08,1, 11.9,1,1, -2.821, 10361.402, 488.520, 52877.292 24/12/17,23:18:05,18,08,1, 11.9,1,1, -2.821, 10361.385, 488.528, 52877.234 24/12/17,23:18:05,19,08,1, 11.9,1,1, -2.821, 10361.381, 488.525, 52877.299 24/12/17,23:18:06,00,08,1, 11.8,1,1, -2.823, 10361.377, 488.525, 52877.299 24/12/17,23:18:06,01,08,1, 11.8,1,1, -2.823, 10361.353, 488.518, 52877.253 24/12/17,23:18:06,02,08,1, 11.8,1,1, -2.823, 10361.328, 488.514, 52877.305 24/12/17,23:18:06,03,08,1, 11.8,1,1, -2.823, 10361.334, 488.489, 52877.215 24/12/17,23:18:06,04,08,1, 11.8,1,1, -2.823, 10361.316, 488.494, 52877.241 24/12/17,23:18:06,05,08,1, 11.8,1,1, -2.823, 10361.297, 488.494, 52877.234 24/12/17,23:18:06,06,08,1, 11.8,1,1, -2.823, 10361.285, 488.476, 52877.211 24/12/17,23:18:06,07,08,1, 11.8,1,1, -2.823, 10361.291, 488.494, 52877.304 24/12/17,23:18:06,08,08,1, 11.8,1,1, -2.823, 10361.249, 488.471, 52877.112 24/12/17,23:18:06,09,08,1, 11.8,1,1, -2.823, 10361.253, 488.505, 52877.270 24/12/17,23:18:06,10,08,1, 11.8,1,1, -2.823, 10361.274, 488.505, 52877.212 24/12/17,23:18:06,11,08,1, 11.8,1,1, -2.823, 10361.255, 488.478, 52877.184 24/12/17,23:18:06,12,08,1, 11.8,1,1, -2.823, 10361.228, 488.490, 52877.183 24/12/17,23:18:06,13,08,1, 11.8,1,1, -2.823, 10361.213, 488.474, 52877.193 24/12/17,23:18:06,14,08,1, 11.8,1,1, -2.823, 10361.226, 488.471, 52877.175 24/12/17,23:18:06,15,08,1, 11.8,1,1, -2.823, 10361.222, 488.494, 52877.156 24/12/17,23:18:06,16,08,1, 11.8,1,1, -2.823, 10361.219, 488.509, 52877.160 24/12/17,23:18:06,17,08,1, 11.8,1,1, -2.823, 10361.214, 488.522, 52877.182 24/12/17,23:18:06,18,08,1, 11.8,1,1, -2.823, 10361.192, 488.528, 52877.213 24/12/17,23:18:06,19,08,1, 11.8,1,1, -2.823, 10361.202, 488.551, 52877.163 24/12/17,23:18:07,00,08,1, 11.9,1,1, -2.824, 10361.202, 488.551, 52877.163 24/12/17,23:18:07,01,08,1, 11.9,1,1, -2.824, 10361.186, 488.531, 52877.215 24/12/17,23:18:07,02,08,1, 11.9,1,1, -2.824, 10361.178, 488.543, 52877.132 24/12/17,23:18:07,03,08,1, 11.9,1,1, -2.824, 10361.179, 488.543, 52877.124 24/12/17,23:18:07,04,08,1, 11.9,1,1, -2.824, 10361.174, 488.552, 52877.115 24/12/17,23:18:07,05,08,1, 11.9,1,1, -2.824, 10361.191, 488.540, 52877.117 24/12/17,23:18:07,06,08,1, 11.9,1,1, -2.824, 10361.181, 488.537, 52877.147 24/12/17,23:18:07,07,08,1, 11.9,1,1, -2.824, 10361.191, 488.555, 52877.149 24/12/17,23:18:07,08,08,1, 11.9,1,1, -2.824, 10361.185, 488.539, 52877.160 24/12/17,23:18:07,09,08,1, 11.9,1,1, -2.824, 10361.205, 488.558, 52877.200 24/12/17,23:18:07,10,08,1, 11.9,1,1, -2.824, 10361.185, 488.547, 52877.110 24/12/17,23:18:07,11,08,1, 11.9,1,1, -2.824, 10361.174, 488.561, 52877.186 24/12/17,23:18:07,12,08,1, 11.9,1,1, -2.824, 10361.179, 488.559, 52877.114 24/12/17,23:18:07,13,08,1, 11.9,1,1, -2.824, 10361.201, 488.525, 52877.001 24/12/17,23:18:07,14,08,1, 11.9,1,1, -2.824, 10361.177, 488.536, 52877.122 24/12/17,23:18:07,15,08,1, 11.9,1,1, -2.824, 10361.182, 488.530, 52877.074 24/12/17,23:18:07,16,08,1, 11.9,1,1, -2.824, 10361.203, 488.521, 52877.021 24/12/17,23:18:07,17,08,1, 11.9,1,1, -2.824, 10361.185, 488.552, 52877.078 24/12/17,23:18:07,18,08,1, 11.9,1,1, -2.824, 10361.176, 488.534, 52876.958 24/12/17,23:18:07,19,08,1, 11.9,1,1, -2.824, 10361.206, 488.571, 52877.079 24/12/17,23:18:08,00,08,1, 11.9,1,1, -2.823, 10361.202, 488.571, 52877.079 24/12/17,23:18:08,01,08,1, 11.9,1,1, -2.823, 10361.176, 488.532, 52877.009 24/12/17,23:18:08,02,08,1, 11.9,1,1, -2.823, 10361.191, 488.564, 52877.076 24/12/17,23:18:08,03,08,1, 11.9,1,1, -2.823, 10361.180, 488.534, 52877.088 24/12/17,23:18:08,04,08,1, 11.9,1,1, -2.823, 10361.195, 488.560, 52877.006 24/12/17,23:18:08,05,08,1, 11.9,1,1, -2.823, 10361.204, 488.555, 52877.018 24/12/17,23:18:08,06,08,1, 11.9,1,1, -2.823, 10361.184, 488.558, 52877.024 24/12/17,23:18:08,07,08,1, 11.9,1,1, -2.823, 10361.196, 488.579, 52876.988 24/12/17,23:18:08,08,08,1, 11.9,1,1, -2.823, 10361.179, 488.546, 52877.033 24/12/17,23:18:08,09,08,1, 11.9,1,1, -2.823, 10361.193, 488.558, 52876.982 24/12/17,23:18:08,10,08,1, 11.9,1,1, -2.823, 10361.192, 488.569, 52876.964 24/12/17,23:18:08,11,08,1, 11.9,1,1, -2.823, 10361.213, 488.550, 52876.934 24/12/17,23:18:08,12,08,1, 11.9,1,1, -2.823, 10361.201, 488.561, 52876.921 24/12/17,23:18:08,13,08,1, 11.9,1,1, -2.823, 10361.202, 488.560, 52876.973 24/12/17,23:18:08,14,08,1, 11.9,1,1, -2.823, 10361.222, 488.561, 52876.995 24/12/17,23:18:08,15,08,1, 11.9,1,1, -2.823, 10361.212, 488.544, 52876.917 24/12/17,23:18:08,16,08,1, 11.9,1,1, -2.823, 10361.221, 488.537, 52876.908 24/12/17,23:18:08,17,08,1, 11.9,1,1, -2.823, 10361.226, 488.562, 52876.916 24/12/17,23:18:08,18,08,1, 11.9,1,1, -2.823, 10361.213, 488.573, 52876.881 24/12/17,23:18:08,19,08,1, 11.9,1,1, -2.823, 10361.242, 488.567, 52876.909 24/12/17,23:18:09,00,08,1, 11.9,1,1, -2.821, 10361.235, 488.567, 52876.909 24/12/17,23:18:09,01,08,1, 11.9,1,1, -2.821, 10361.218, 488.568, 52876.843 24/12/17,23:18:09,02,08,1, 11.9,1,1, -2.821, 10361.230, 488.570, 52876.891 24/12/17,23:18:09,03,08,1, 11.9,1,1, -2.821, 10361.207, 488.561, 52876.889 24/12/17,23:18:09,04,08,1, 11.9,1,1, -2.821, 10361.230, 488.567, 52876.886 24/12/17,23:18:09,05,08,1, 11.9,1,1, -2.821, 10361.228, 488.569, 52876.880 24/12/17,23:18:09,06,08,1, 11.9,1,1, -2.821, 10361.207, 488.570, 52876.873 24/12/17,23:18:09,07,08,1, 11.9,1,1, -2.821, 10361.235, 488.548, 52876.842 24/12/17,23:18:09,08,08,1, 11.9,1,1, -2.821, 10361.255, 488.544, 52876.894 24/12/17,23:18:09,09,08,1, 11.9,1,1, -2.821, 10361.245, 488.561, 52876.794 24/12/17,23:18:09,10,08,1, 11.9,1,1, -2.821, 10361.243, 488.545, 52876.806 24/12/17,23:18:09,11,08,1, 11.9,1,1, -2.821, 10361.234, 488.545, 52876.843 24/12/17,23:18:09,12,08,1, 11.9,1,1, -2.821, 10361.247, 488.560, 52876.718 24/12/17,23:18:09,13,08,1, 11.9,1,1, -2.821, 10361.249, 488.556, 52876.797 24/12/17,23:18:09,14,08,1, 11.9,1,1, -2.821, 10361.252, 488.577, 52876.770 24/12/17,23:18:09,15,08,1, 11.9,1,1, -2.821, 10361.263, 488.583, 52876.780 24/12/17,23:18:09,16,08,1, 11.9,1,1, -2.821, 10361.278, 488.604, 52876.809 24/12/17,23:18:09,17,08,1, 11.9,1,1, -2.821, 10361.265, 488.603, 52876.713 24/12/17,23:18:09,18,08,1, 11.9,1,1, -2.821, 10361.286, 488.580, 52876.803 24/12/17,23:18:09,19,08,1, 11.9,1,1, -2.821, 10361.302, 488.608, 52876.769 24/12/17,23:18:10,00,08,1, 12.0,1,1, -2.824, 10361.302, 488.608, 52876.769 24/12/17,23:18:10,01,08,1, 12.0,1,1, -2.824, 10361.297, 488.578, 52876.682 24/12/17,23:18:10,02,08,1, 12.0,1,1, -2.824, 10361.270, 488.593, 52876.767 24/12/17,23:18:10,03,08,1, 12.0,1,1, -2.824, 10361.265, 488.592, 52876.725 24/12/17,23:18:10,04,08,1, 12.0,1,1, -2.824, 10361.299, 488.607, 52876.765 24/12/17,23:18:10,05,08,1, 12.0,1,1, -2.824, 10361.289, 488.598, 52876.755 24/12/17,23:18:10,06,08,1, 12.0,1,1, -2.824, 10361.321, 488.586, 52876.644 24/12/17,23:18:10,07,08,1, 12.0,1,1, -2.824, 10361.285, 488.587, 52876.688 24/12/17,23:18:10,08,08,1, 12.0,1,1, -2.824, 10361.309, 488.586, 52876.729 24/12/17,23:18:10,09,08,1, 12.0,1,1, -2.824, 10361.306, 488.585, 52876.651 24/12/17,23:18:10,10,08,1, 12.0,1,1, -2.824, 10361.310, 488.607, 52876.712 24/12/17,23:18:10,11,08,1, 12.0,1,1, -2.824, 10361.285, 488.595, 52876.624 24/12/17,23:18:10,12,08,1, 12.0,1,1, -2.824, 10361.307, 488.611, 52876.605 24/12/17,23:18:10,13,08,1, 12.0,1,1, -2.824, 10361.312, 488.613, 52876.675 24/12/17,23:18:10,14,08,1, 12.0,1,1, -2.824, 10361.318, 488.608, 52876.680 24/12/17,23:18:10,15,08,1, 12.0,1,1, -2.824, 10361.314, 488.609, 52876.643 24/12/17,23:18:10,16,08,1, 12.0,1,1, -2.824, 10361.342, 488.623, 52876.615 24/12/17,23:18:10,17,08,1, 12.0,1,1, -2.824, 10361.324, 488.617, 52876.621 24/12/17,23:18:10,18,08,1, 12.0,1,1, -2.824, 10361.332, 488.588, 52876.571 24/12/17,23:18:10,19,08,1, 12.0,1,1, -2.824, 10361.362, 488.645, 52876.590 24/12/17,23:18:11,00,08,1, 11.9,1,1, -2.824, 10361.360, 488.645, 52876.590 24/12/17,23:18:11,01,08,1, 11.9,1,1, -2.824, 10361.328, 488.618, 52876.607 24/12/17,23:18:11,02,08,1, 11.9,1,1, -2.824, 10361.310, 488.635, 52876.594 24/12/17,23:18:11,03,08,1, 11.9,1,1, -2.824, 10361.375, 488.649, 52876.554 24/12/17,23:18:11,04,08,1, 11.9,1,1, -2.824, 10361.346, 488.665, 52876.577 24/12/17,23:18:11,05,08,1, 11.9,1,1, -2.824, 10361.341, 488.665, 52876.647 24/12/17,23:18:11,06,08,1, 11.9,1,1, -2.824, 10361.361, 488.694, 52876.612 24/12/17,23:18:11,07,08,1, 11.9,1,1, -2.824, 10361.363, 488.684, 52876.603 24/12/17,23:18:11,08,08,1, 11.9,1,1, -2.824, 10361.381, 488.678, 52876.592 24/12/17,23:18:11,09,08,1, 11.9,1,1, -2.824, 10361.381, 488.714, 52876.584 24/12/17,23:18:11,10,08,1, 11.9,1,1, -2.824, 10361.372, 488.692, 52876.606 24/12/17,23:18:11,11,08,1, 11.9,1,1, -2.824, 10361.391, 488.708, 52876.602 24/12/17,23:18:11,12,08,1, 11.9,1,1, -2.824, 10361.388, 488.712, 52876.611 24/12/17,23:18:11,13,08,1, 11.9,1,1, -2.824, 10361.396, 488.721, 52876.652 24/12/17,23:18:11,14,08,1, 11.9,1,1, -2.824, 10361.395, 488.734, 52876.567 24/12/17,23:18:11,15,08,1, 11.9,1,1, -2.824, 10361.418, 488.703, 52876.555 24/12/17,23:18:11,16,08,1, 11.9,1,1, -2.824, 10361.409, 488.750, 52876.569 24/12/17,23:18:11,17,08,1, 11.9,1,1, -2.824, 10361.409, 488.743, 52876.546 24/12/17,23:18:11,18,08,1, 11.9,1,1, -2.824, 10361.416, 488.757, 52876.581 24/12/17,23:18:11,19,08,1, 11.9,1,1, -2.824, 10361.425, 488.773, 52876.578 24/12/17,23:18:12,00,08,1, 11.9,1,1, -2.823, 10361.419, 488.773, 52876.578 24/12/17,23:18:12,01,08,1, 11.9,1,1, -2.823, 10361.431, 488.758, 52876.601 24/12/17,23:18:12,02,08,1, 11.9,1,1, -2.823, 10361.440, 488.756, 52876.594 24/12/17,23:18:12,03,08,1, 11.9,1,1, -2.823, 10361.447, 488.762, 52876.538 24/12/17,23:18:12,04,08,1, 11.9,1,1, -2.823, 10361.460, 488.798, 52876.583 24/12/17,23:18:12,05,08,1, 11.9,1,1, -2.823, 10361.452, 488.788, 52876.537 24/12/17,23:18:12,06,08,1, 11.9,1,1, -2.823, 10361.485, 488.809, 52876.559 24/12/17,23:18:12,07,08,1, 11.9,1,1, -2.823, 10361.460, 488.803, 52876.561 24/12/17,23:18:12,08,08,1, 11.9,1,1, -2.823, 10361.456, 488.808, 52876.485 24/12/17,23:18:12,09,08,1, 11.9,1,1, -2.823, 10361.480, 488.811, 52876.556 24/12/17,23:18:12,10,08,1, 11.9,1,1, -2.823, 10361.470, 488.859, 52876.531 24/12/17,23:18:12,11,08,1, 11.9,1,1, -2.823, 10361.494, 488.845, 52876.533 24/12/17,23:18:12,12,08,1, 11.9,1,1, -2.823, 10361.497, 488.867, 52876.543 24/12/17,23:18:12,13,08,1, 11.9,1,1, -2.823, 10361.497, 488.878, 52876.582 24/12/17,23:18:12,14,08,1, 11.9,1,1, -2.823, 10361.510, 488.886, 52876.580 24/12/17,23:18:12,15,08,1, 11.9,1,1, -2.823, 10361.495, 488.915, 52876.606 24/12/17,23:18:12,16,08,1, 11.9,1,1, -2.823, 10361.516, 488.890, 52876.554 24/12/17,23:18:12,17,08,1, 11.9,1,1, -2.823, 10361.499, 488.902, 52876.612 24/12/17,23:18:12,18,08,1, 11.9,1,1, -2.823, 10361.503, 488.922, 52876.580 24/12/17,23:18:12,19,08,1, 11.9,1,1, -2.823, 10361.533, 488.942, 52876.587 24/12/17,23:18:13,00,08,1, 11.9,1,1, -2.824, 10361.527, 488.942, 52876.587 24/12/17,23:18:13,01,08,1, 11.9,1,1, -2.824, 10361.517, 488.943, 52876.558 24/12/17,23:18:13,02,08,1, 11.9,1,1, -2.824, 10361.524, 488.952, 52876.607 24/12/17,23:18:13,03,08,1, 11.9,1,1, -2.824, 10361.509, 488.942, 52876.632 24/12/17,23:18:13,04,08,1, 11.9,1,1, -2.824, 10361.515, 488.967, 52876.591 24/12/17,23:18:13,05,08,1, 11.9,1,1, -2.824, 10361.531, 488.964, 52876.528 24/12/17,23:18:13,06,08,1, 11.9,1,1, -2.824, 10361.501, 488.964, 52876.623 24/12/17,23:18:13,07,08,1, 11.9,1,1, -2.824, 10361.520, 489.007, 52876.568 24/12/17,23:18:13,08,08,1, 11.9,1,1, -2.824, 10361.501, 488.977, 52876.595 24/12/17,23:18:13,09,08,1, 11.9,1,1, -2.824, 10361.529, 489.010, 52876.594 24/12/17,23:18:13,10,08,1, 11.9,1,1, -2.824, 10361.508, 488.985, 52876.551 24/12/17,23:18:13,11,08,1, 11.9,1,1, -2.824, 10361.505, 489.013, 52876.631 24/12/17,23:18:13,12,08,1, 11.9,1,1, -2.824, 10361.506, 489.045, 52876.631 24/12/17,23:18:13,13,08,1, 11.9,1,1, -2.824, 10361.524, 489.029, 52876.573 24/12/17,23:18:13,14,08,1, 11.9,1,1, -2.824, 10361.480, 489.020, 52876.426 24/12/17,23:18:13,15,08,1, 11.9,1,1, -2.824, 10361.527, 489.044, 52876.700 24/12/17,23:18:13,16,08,1, 11.9,1,1, -2.824, 10361.548, 489.067, 52876.529 24/12/17,23:18:13,17,08,1, 11.9,1,1, -2.824, 10361.516, 489.072, 52876.595 24/12/17,23:18:13,18,08,1, 11.9,1,1, -2.824, 10361.501, 489.108, 52876.636 24/12/17,23:18:13,19,08,1, 11.9,1,1, -2.824, 10361.499, 489.116, 52876.626 24/12/17,23:18:14,00,08,1, 12.0,1,1, -2.822, 10361.494, 489.116, 52876.626 24/12/17,23:18:14,01,08,1, 12.0,1,1, -2.822, 10361.491, 489.137, 52876.564 24/12/17,23:18:14,02,08,1, 12.0,1,1, -2.822, 10361.488, 489.169, 52876.605 24/12/17,23:18:14,03,08,1, 12.0,1,1, -2.822, 10361.491, 489.151, 52876.569 24/12/17,23:18:14,04,08,1, 12.0,1,1, -2.822, 10361.471, 489.181, 52876.631 24/12/17,23:18:14,05,08,1, 12.0,1,1, -2.822, 10361.489, 489.195, 52876.649 24/12/17,23:18:14,06,08,1, 12.0,1,1, -2.822, 10361.514, 489.203, 52876.677 24/12/17,23:18:14,07,08,1, 12.0,1,1, -2.822, 10361.485, 489.212, 52876.541 24/12/17,23:18:14,08,08,1, 12.0,1,1, -2.822, 10361.465, 489.207, 52876.642 24/12/17,23:18:14,09,08,1, 12.0,1,1, -2.822, 10361.465, 489.206, 52876.598 24/12/17,23:18:14,10,08,1, 12.0,1,1, -2.822, 10361.477, 489.190, 52876.611 24/12/17,23:18:14,11,08,1, 12.0,1,1, -2.822, 10361.456, 489.226, 52876.645 24/12/17,23:18:14,12,08,1, 12.0,1,1, -2.822, 10361.471, 489.224, 52876.539 24/12/17,23:18:14,13,08,1, 12.0,1,1, -2.822, 10361.479, 489.207, 52876.631 24/12/17,23:18:14,14,08,1, 12.0,1,1, -2.822, 10361.475, 489.211, 52876.561 24/12/17,23:18:14,15,08,1, 12.0,1,1, -2.822, 10361.492, 489.246, 52876.651 24/12/17,23:18:14,16,08,1, 12.0,1,1, -2.822, 10361.468, 489.257, 52876.624 24/12/17,23:18:14,17,08,1, 12.0,1,1, -2.822, 10361.454, 489.263, 52876.615 24/12/17,23:18:14,18,08,1, 12.0,1,1, -2.822, 10361.459, 489.252, 52876.626 24/12/17,23:18:14,19,08,1, 12.0,1,1, -2.822, 10361.451, 489.250, 52876.558 24/12/17,23:18:15,00,08,1, 11.8,1,1, -2.822, 10361.444, 489.250, 52876.558 24/12/17,23:18:15,01,08,1, 11.8,1,1, -2.822, 10361.449, 489.246, 52876.577 24/12/17,23:18:15,02,08,1, 11.8,1,1, -2.822, 10361.431, 489.237, 52876.529 24/12/17,23:18:15,03,08,1, 11.8,1,1, -2.822, 10361.445, 489.245, 52876.521 24/12/17,23:18:15,04,08,1, 11.8,1,1, -2.822, 10361.445, 489.243, 52876.535 24/12/17,23:18:15,05,08,1, 11.8,1,1, -2.822, 10361.427, 489.225, 52876.550 24/12/17,23:18:15,06,08,1, 11.8,1,1, -2.822, 10361.428, 489.230, 52876.566 24/12/17,23:18:15,07,08,1, 11.8,1,1, -2.822, 10361.396, 489.238, 52876.527 24/12/17,23:18:15,08,08,1, 11.8,1,1, -2.822, 10361.410, 489.234, 52876.484 24/12/17,23:18:15,09,08,1, 11.8,1,1, -2.822, 10361.420, 489.240, 52876.539 24/12/17,23:18:15,10,08,1, 11.8,1,1, -2.822, 10361.390, 489.244, 52876.441 24/12/17,23:18:15,11,08,1, 11.8,1,1, -2.822, 10361.380, 489.233, 52876.567 24/12/17,23:18:15,12,08,1, 11.8,1,1, -2.822, 10361.404, 489.256, 52876.524 24/12/17,23:18:15,13,08,1, 11.8,1,1, -2.822, 10361.364, 489.249, 52876.549 24/12/17,23:18:15,14,08,1, 11.8,1,1, -2.822, 10361.399, 489.255, 52876.512 24/12/17,23:18:15,15,08,1, 11.8,1,1, -2.822, 10361.391, 489.241, 52876.486 24/12/17,23:18:15,16,08,1, 11.8,1,1, -2.822, 10361.384, 489.231, 52876.443 24/12/17,23:18:15,17,08,1, 11.8,1,1, -2.822, 10361.369, 489.248, 52876.493 24/12/17,23:18:15,18,08,1, 11.8,1,1, -2.822, 10361.398, 489.228, 52876.469 24/12/17,23:18:15,19,08,1, 11.8,1,1, -2.822, 10361.371, 489.214, 52876.427 24/12/17,23:18:16,00,08,1, 12.0,1,1, -2.824, 10361.369, 489.214, 52876.427 24/12/17,23:18:16,01,08,1, 12.0,1,1, -2.824, 10361.371, 489.194, 52876.426 24/12/17,23:18:16,02,08,1, 12.0,1,1, -2.824, 10361.369, 489.208, 52876.525 24/12/17,23:18:16,03,08,1, 12.0,1,1, -2.824, 10361.393, 489.216, 52876.386 24/12/17,23:18:16,04,08,1, 12.0,1,1, -2.824, 10361.368, 489.186, 52876.440 24/12/17,23:18:16,05,08,1, 12.0,1,1, -2.824, 10361.379, 489.192, 52876.478 24/12/17,23:18:16,06,08,1, 12.0,1,1, -2.824, 10361.351, 489.194, 52876.427 24/12/17,23:18:16,07,08,1, 12.0,1,1, -2.824, 10361.400, 489.167, 52876.344 24/12/17,23:18:16,08,08,1, 12.0,1,1, -2.824, 10361.363, 489.165, 52876.373 24/12/17,23:18:16,09,08,1, 12.0,1,1, -2.824, 10361.359, 489.169, 52876.386 24/12/17,23:18:16,10,08,1, 12.0,1,1, -2.824, 10361.365, 489.172, 52876.389 24/12/17,23:18:16,11,08,1, 12.0,1,1, -2.824, 10361.361, 489.158, 52876.386 24/12/17,23:18:16,12,08,1, 12.0,1,1, -2.824, 10361.359, 489.131, 52876.327 24/12/17,23:18:16,13,08,1, 12.0,1,1, -2.824, 10361.365, 489.128, 52876.313 24/12/17,23:18:16,14,08,1, 12.0,1,1, -2.824, 10361.365, 489.137, 52876.309 24/12/17,23:18:16,15,08,1, 12.0,1,1, -2.824, 10361.339, 489.141, 52876.384 24/12/17,23:18:16,16,08,1, 12.0,1,1, -2.824, 10361.345, 489.115, 52876.374 24/12/17,23:18:16,17,08,1, 12.0,1,1, -2.824, 10361.353, 489.142, 52876.313 24/12/17,23:18:16,18,08,1, 12.0,1,1, -2.824, 10361.388, 489.147, 52876.279 24/12/17,23:18:16,19,08,1, 12.0,1,1, -2.824, 10361.368, 489.132, 52876.242 24/12/17,23:18:17,00,08,1, 11.9,1,1, -2.821, 10361.360, 489.132, 52876.242 24/12/17,23:18:17,01,08,1, 11.9,1,1, -2.821, 10361.375, 489.112, 52876.230 24/12/17,23:18:17,02,08,1, 11.9,1,1, -2.821, 10361.354, 489.097, 52876.217 24/12/17,23:18:17,03,08,1, 11.9,1,1, -2.821, 10361.367, 489.116, 52876.242 24/12/17,23:18:17,04,08,1, 11.9,1,1, -2.821, 10361.382, 489.101, 52876.212 24/12/17,23:18:17,05,08,1, 11.9,1,1, -2.821, 10361.372, 489.101, 52876.213 24/12/17,23:18:17,06,08,1, 11.9,1,1, -2.821, 10361.385, 489.118, 52876.264 24/12/17,23:18:17,07,08,1, 11.9,1,1, -2.821, 10361.380, 489.110, 52876.262 24/12/17,23:18:17,08,08,1, 11.9,1,1, -2.821, 10361.390, 489.088, 52876.211 24/12/17,23:18:17,09,08,1, 11.9,1,1, -2.821, 10361.375, 489.088, 52876.201 24/12/17,23:18:17,10,08,1, 11.9,1,1, -2.821, 10361.399, 489.102, 52876.222 24/12/17,23:18:17,11,08,1, 11.9,1,1, -2.821, 10361.371, 489.077, 52876.237 24/12/17,23:18:17,12,08,1, 11.9,1,1, -2.821, 10361.406, 489.079, 52876.196 24/12/17,23:18:17,13,08,1, 11.9,1,1, -2.821, 10361.400, 489.080, 52876.256 24/12/17,23:18:17,14,08,1, 11.9,1,1, -2.821, 10361.398, 489.086, 52876.245 24/12/17,23:18:17,15,08,1, 11.9,1,1, -2.821, 10361.423, 489.070, 52876.166 24/12/17,23:18:17,16,08,1, 11.9,1,1, -2.821, 10361.413, 489.058, 52876.209 24/12/17,23:18:17,17,08,1, 11.9,1,1, -2.821, 10361.439, 489.062, 52876.214 24/12/17,23:18:17,18,08,1, 11.9,1,1, -2.821, 10361.434, 489.034, 52876.097 24/12/17,23:18:17,19,08,1, 11.9,1,1, -2.821, 10361.435, 489.030, 52876.149 24/12/17,23:18:18,00,08,1, 11.8,1,1, -2.824, 10361.427, 489.030, 52876.149 24/12/17,23:18:18,01,08,1, 11.8,1,1, -2.824, 10361.441, 488.998, 52876.142 24/12/17,23:18:18,02,08,1, 11.8,1,1, -2.824, 10361.457, 489.015, 52876.112 24/12/17,23:18:18,03,08,1, 11.8,1,1, -2.824, 10361.436, 488.978, 52876.152 24/12/17,23:18:18,04,08,1, 11.8,1,1, -2.824, 10361.475, 488.982, 52876.153 24/12/17,23:18:18,05,08,1, 11.8,1,1, -2.824, 10361.465, 488.988, 52876.174 24/12/17,23:18:18,06,08,1, 11.8,1,1, -2.824, 10361.471, 488.979, 52876.087 24/12/17,23:18:18,07,08,1, 11.8,1,1, -2.824, 10361.478, 488.954, 52876.084 24/12/17,23:18:18,08,08,1, 11.8,1,1, -2.824, 10361.482, 488.972, 52876.120 24/12/17,23:18:18,09,08,1, 11.8,1,1, -2.824, 10361.498, 488.958, 52876.155 24/12/17,23:18:18,10,08,1, 11.8,1,1, -2.824, 10361.496, 488.953, 52876.088 24/12/17,23:18:18,11,08,1, 11.8,1,1, -2.824, 10361.488, 488.964, 52876.080 24/12/17,23:18:18,12,08,1, 11.8,1,1, -2.824, 10361.504, 488.963, 52876.080 24/12/17,23:18:18,13,08,1, 11.8,1,1, -2.824, 10361.521, 488.972, 52876.096 24/12/17,23:18:18,14,08,1, 11.8,1,1, -2.824, 10361.538, 488.952, 52876.079 24/12/17,23:18:18,15,08,1, 11.8,1,1, -2.824, 10361.525, 488.972, 52876.114 24/12/17,23:18:18,16,08,1, 11.8,1,1, -2.824, 10361.491, 488.981, 52876.126 24/12/17,23:18:18,17,08,1, 11.8,1,1, -2.824, 10361.545, 488.969, 52876.040 24/12/17,23:18:18,18,08,1, 11.8,1,1, -2.824, 10361.570, 488.960, 52876.041 24/12/17,23:18:18,19,08,1, 11.8,1,1, -2.824, 10361.590, 488.955, 52876.013 24/12/17,23:18:19,00,08,1, 12.0,1,1, -2.821, 10361.586, 488.955, 52876.013 24/12/17,23:18:19,01,08,1, 12.0,1,1, -2.821, 10361.581, 488.950, 52876.064 24/12/17,23:18:19,02,08,1, 12.0,1,1, -2.821, 10361.577, 488.942, 52876.057 24/12/17,23:18:19,03,08,1, 12.0,1,1, -2.821, 10361.605, 488.955, 52876.080 24/12/17,23:18:19,04,08,1, 12.0,1,1, -2.821, 10361.624, 488.972, 52876.113 24/12/17,23:18:19,05,08,1, 12.0,1,1, -2.821, 10361.607, 488.964, 52876.048 24/12/17,23:18:19,06,08,1, 12.0,1,1, -2.821, 10361.638, 488.957, 52876.025 24/12/17,23:18:19,07,08,1, 12.0,1,1, -2.821, 10361.627, 488.939, 52876.125 24/12/17,23:18:19,08,08,1, 12.0,1,1, -2.821, 10361.645, 488.920, 52876.026 24/12/17,23:18:19,09,08,1, 12.0,1,1, -2.821, 10361.629, 488.920, 52876.097 24/12/17,23:18:19,10,08,1, 12.0,1,1, -2.821, 10361.642, 488.908, 52876.003 24/12/17,23:18:19,11,08,1, 12.0,1,1, -2.821, 10361.681, 488.899, 52876.091 24/12/17,23:18:19,12,08,1, 12.0,1,1, -2.821, 10361.674, 488.914, 52876.078 24/12/17,23:18:19,13,08,1, 12.0,1,1, -2.821, 10361.672, 488.897, 52876.061 24/12/17,23:18:19,14,08,1, 12.0,1,1, -2.821, 10361.695, 488.899, 52875.996 24/12/17,23:18:19,15,08,1, 12.0,1,1, -2.821, 10361.713, 488.905, 52876.084 24/12/17,23:18:19,16,08,1, 12.0,1,1, -2.821, 10361.720, 488.891, 52876.072 24/12/17,23:18:19,17,08,1, 12.0,1,1, -2.821, 10361.712, 488.886, 52875.980 24/12/17,23:18:19,18,08,1, 12.0,1,1, -2.821, 10361.750, 488.874, 52875.979 24/12/17,23:18:19,19,08,1, 12.0,1,1, -2.821, 10361.749, 488.869, 52876.047 24/12/17,23:18:20,00,08,1, 11.9,1,1, -2.822, 10361.744, 488.869, 52876.047 24/12/17,23:18:20,01,08,1, 11.9,1,1, -2.822, 10361.742, 488.893, 52876.043 24/12/17,23:18:20,02,08,1, 11.9,1,1, -2.822, 10361.731, 488.888, 52876.050 24/12/17,23:18:20,03,08,1, 11.9,1,1, -2.822, 10361.766, 488.881, 52876.042 24/12/17,23:18:20,04,08,1, 11.9,1,1, -2.822, 10361.796, 488.906, 52876.048 24/12/17,23:18:20,05,08,1, 11.9,1,1, -2.822, 10361.762, 488.864, 52876.035 24/12/17,23:18:20,06,08,1, 11.9,1,1, -2.822, 10361.762, 488.855, 52876.029 24/12/17,23:18:20,07,08,1, 11.9,1,1, -2.822, 10361.808, 488.894, 52875.990 24/12/17,23:18:20,08,08,1, 11.9,1,1, -2.822, 10361.814, 488.882, 52876.063 24/12/17,23:18:20,09,08,1, 11.9,1,1, -2.822, 10361.828, 488.894, 52876.050 24/12/17,23:18:20,10,08,1, 11.9,1,1, -2.822, 10361.832, 488.874, 52876.043 24/12/17,23:18:20,11,08,1, 11.9,1,1, -2.822, 10361.841, 488.884, 52876.061 24/12/17,23:18:20,12,08,1, 11.9,1,1, -2.822, 10361.872, 488.877, 52876.003 24/12/17,23:18:20,13,08,1, 11.9,1,1, -2.822, 10361.852, 488.875, 52876.086 24/12/17,23:18:20,14,08,1, 11.9,1,1, -2.822, 10361.882, 488.931, 52876.138 24/12/17,23:18:20,15,08,1, 11.9,1,1, -2.822, 10361.870, 488.926, 52876.075 24/12/17,23:18:20,16,08,1, 11.9,1,1, -2.822, 10361.897, 488.936, 52876.122 24/12/17,23:18:20,17,08,1, 11.9,1,1, -2.822, 10361.890, 488.926, 52876.077 24/12/17,23:18:20,18,08,1, 11.9,1,1, -2.822, 10361.912, 488.911, 52876.128 24/12/17,23:18:20,19,08,1, 11.9,1,1, -2.822, 10361.890, 488.911, 52876.076 24/12/17,23:18:21,00,08,1, 11.9,1,1, -2.826, 10361.886, 488.911, 52876.076 24/12/17,23:18:21,01,08,1, 11.9,1,1, -2.826, 10361.901, 488.911, 52876.110 24/12/17,23:18:21,02,08,1, 11.9,1,1, -2.826, 10361.945, 488.930, 52876.096 24/12/17,23:18:21,03,08,1, 11.9,1,1, -2.826, 10361.911, 488.910, 52876.035 24/12/17,23:18:21,04,08,1, 11.9,1,1, -2.826, 10361.943, 488.909, 52876.080 24/12/17,23:18:21,05,08,1, 11.9,1,1, -2.826, 10361.964, 488.905, 52876.151 24/12/17,23:18:21,06,08,1, 11.9,1,1, -2.826, 10361.957, 488.882, 52876.086 24/12/17,23:18:21,07,08,1, 11.9,1,1, -2.826, 10361.976, 488.918, 52876.114 24/12/17,23:18:21,08,08,1, 11.9,1,1, -2.826, 10361.965, 488.913, 52876.162 24/12/17,23:18:21,09,08,1, 11.9,1,1, -2.826, 10361.992, 488.898, 52876.059 24/12/17,23:18:21,10,08,1, 11.9,1,1, -2.826, 10361.984, 488.901, 52876.117 24/12/17,23:18:21,11,08,1, 11.9,1,1, -2.826, 10362.021, 488.892, 52876.031 24/12/17,23:18:21,12,08,1, 11.9,1,1, -2.826, 10362.036, 488.926, 52876.129 24/12/17,23:18:21,13,08,1, 11.9,1,1, -2.826, 10362.008, 488.936, 52876.119 24/12/17,23:18:21,14,08,1, 11.9,1,1, -2.826, 10362.033, 488.916, 52876.124 24/12/17,23:18:21,15,08,1, 11.9,1,1, -2.826, 10362.024, 488.917, 52876.087 24/12/17,23:18:21,16,08,1, 11.9,1,1, -2.826, 10362.031, 488.904, 52876.106 24/12/17,23:18:21,17,08,1, 11.9,1,1, -2.826, 10362.042, 488.913, 52876.075 24/12/17,23:18:21,18,08,1, 11.9,1,1, -2.826, 10362.044, 488.875, 52876.089 24/12/17,23:18:21,19,08,1, 11.9,1,1, -2.826, 10362.059, 488.926, 52876.176 24/12/17,23:18:22,00,08,1, 12.0,1,1, -2.826, 10362.053, 488.926, 52876.176 24/12/17,23:18:22,01,08,1, 12.0,1,1, -2.826, 10362.038, 488.902, 52876.210 24/12/17,23:18:22,02,08,1, 12.0,1,1, -2.826, 10362.051, 488.900, 52876.116 24/12/17,23:18:22,03,08,1, 12.0,1,1, -2.826, 10362.076, 488.904, 52876.125 24/12/17,23:18:22,04,08,1, 12.0,1,1, -2.826, 10362.050, 488.905, 52876.078 24/12/17,23:18:22,05,08,1, 12.0,1,1, -2.826, 10362.062, 488.908, 52876.195 24/12/17,23:18:22,06,08,1, 12.0,1,1, -2.826, 10362.100, 488.888, 52876.124 24/12/17,23:18:22,07,08,1, 12.0,1,1, -2.826, 10362.105, 488.891, 52876.163 24/12/17,23:18:22,08,08,1, 12.0,1,1, -2.826, 10362.107, 488.894, 52876.150 24/12/17,23:18:22,09,08,1, 12.0,1,1, -2.826, 10362.111, 488.893, 52876.087 24/12/17,23:18:22,10,08,1, 12.0,1,1, -2.826, 10362.112, 488.881, 52876.150 24/12/17,23:18:22,11,08,1, 12.0,1,1, -2.826, 10362.118, 488.911, 52876.152 24/12/17,23:18:22,12,08,1, 12.0,1,1, -2.826, 10362.129, 488.892, 52876.185 24/12/17,23:18:22,13,08,1, 12.0,1,1, -2.826, 10362.124, 488.899, 52876.196 24/12/17,23:18:22,14,08,1, 12.0,1,1, -2.826, 10362.142, 488.907, 52876.142 24/12/17,23:18:22,15,08,1, 12.0,1,1, -2.826, 10362.171, 488.914, 52876.203 24/12/17,23:18:22,16,08,1, 12.0,1,1, -2.826, 10362.172, 488.897, 52876.179 24/12/17,23:18:22,17,08,1, 12.0,1,1, -2.826, 10362.160, 488.898, 52876.093 24/12/17,23:18:22,18,08,1, 12.0,1,1, -2.826, 10362.173, 488.869, 52876.193 24/12/17,23:18:22,19,08,1, 12.0,1,1, -2.826, 10362.180, 488.912, 52876.138 24/12/17,23:18:23,00,08,1, 11.9,1,1, -2.824, 10362.178, 488.912, 52876.138 24/12/17,23:18:23,01,08,1, 11.9,1,1, -2.824, 10362.178, 488.881, 52876.205 24/12/17,23:18:23,02,08,1, 11.9,1,1, -2.824, 10362.150, 488.876, 52876.178 24/12/17,23:18:23,03,08,1, 11.9,1,1, -2.824, 10362.177, 488.880, 52876.212 24/12/17,23:18:23,04,08,1, 11.9,1,1, -2.824, 10362.178, 488.840, 52876.199 24/12/17,23:18:23,05,08,1, 11.9,1,1, -2.824, 10362.197, 488.881, 52876.201 24/12/17,23:18:23,06,08,1, 11.9,1,1, -2.824, 10362.170, 488.860, 52876.170 24/12/17,23:18:23,07,08,1, 11.9,1,1, -2.824, 10362.198, 488.850, 52876.204 24/12/17,23:18:23,08,08,1, 11.9,1,1, -2.824, 10362.203, 488.838, 52876.165 24/12/17,23:18:23,09,08,1, 11.9,1,1, -2.824, 10362.186, 488.845, 52876.170 24/12/17,23:18:23,10,08,1, 11.9,1,1, -2.824, 10362.170, 488.859, 52876.175 24/12/17,23:18:23,11,08,1, 11.9,1,1, -2.824, 10362.173, 488.863, 52876.219 24/12/17,23:18:23,12,08,1, 11.9,1,1, -2.824, 10362.164, 488.844, 52876.164 24/12/17,23:18:23,13,08,1, 11.9,1,1, -2.824, 10362.166, 488.827, 52876.184 24/12/17,23:18:23,14,08,1, 11.9,1,1, -2.824, 10362.165, 488.840, 52876.125 24/12/17,23:18:23,15,08,1, 11.9,1,1, -2.824, 10362.172, 488.816, 52876.229 24/12/17,23:18:23,16,08,1, 11.9,1,1, -2.824, 10362.155, 488.837, 52876.197 24/12/17,23:18:23,17,08,1, 11.9,1,1, -2.824, 10362.160, 488.830, 52876.147 24/12/17,23:18:23,18,08,1, 11.9,1,1, -2.824, 10362.169, 488.840, 52876.153 24/12/17,23:18:23,19,08,1, 11.9,1,1, -2.824, 10362.156, 488.835, 52876.105 24/12/17,23:18:24,00,08,1, 11.9,1,1, -2.823, 10362.153, 488.835, 52876.105 24/12/17,23:18:24,01,08,1, 11.9,1,1, -2.823, 10362.135, 488.844, 52876.134 24/12/17,23:18:24,02,08,1, 11.9,1,1, -2.823, 10362.128, 488.850, 52876.181 24/12/17,23:18:24,03,08,1, 11.9,1,1, -2.823, 10362.095, 488.828, 52876.151 24/12/17,23:18:24,04,08,1, 11.9,1,1, -2.823, 10362.123, 488.839, 52876.157 24/12/17,23:18:24,05,08,1, 11.9,1,1, -2.823, 10362.117, 488.847, 52876.125 24/12/17,23:18:24,06,08,1, 11.9,1,1, -2.823, 10362.092, 488.835, 52876.130 24/12/17,23:18:24,07,08,1, 11.9,1,1, -2.823, 10362.105, 488.850, 52876.105 24/12/17,23:18:24,08,08,1, 11.9,1,1, -2.823, 10362.074, 488.856, 52876.146 24/12/17,23:18:24,09,08,1, 11.9,1,1, -2.823, 10362.110, 488.831, 52876.118 24/12/17,23:18:24,10,08,1, 11.9,1,1, -2.823, 10362.082, 488.836, 52876.136 24/12/17,23:18:24,11,08,1, 11.9,1,1, -2.823, 10362.096, 488.804, 52875.989 24/12/17,23:18:24,12,08,1, 11.9,1,1, -2.823, 10362.054, 488.841, 52876.089 24/12/17,23:18:24,13,08,1, 11.9,1,1, -2.823, 10362.115, 488.804, 52875.921 24/12/17,23:18:24,14,08,1, 11.9,1,1, -2.823, 10362.026, 488.824, 52876.098 24/12/17,23:18:24,15,08,1, 11.9,1,1, -2.823, 10362.046, 488.816, 52876.075 24/12/17,23:18:24,16,08,1, 11.9,1,1, -2.823, 10362.065, 488.808, 52876.087 24/12/17,23:18:24,17,08,1, 11.9,1,1, -2.823, 10362.036, 488.801, 52875.978 24/12/17,23:18:24,18,08,1, 11.9,1,1, -2.823, 10362.046, 488.787, 52875.992 24/12/17,23:18:24,19,08,1, 11.9,1,1, -2.823, 10361.994, 488.803, 52876.112 24/12/17,23:18:25,00,08,1, 11.9,1,1, -2.827, 10361.986, 488.803, 52876.112 24/12/17,23:18:25,01,08,1, 11.9,1,1, -2.827, 10362.047, 488.776, 52876.006 24/12/17,23:18:25,02,08,1, 11.9,1,1, -2.827, 10362.026, 488.778, 52876.060 24/12/17,23:18:25,03,08,1, 11.9,1,1, -2.827, 10362.010, 488.756, 52875.963 24/12/17,23:18:25,04,08,1, 11.9,1,1, -2.827, 10362.025, 488.762, 52876.027 24/12/17,23:18:25,05,08,1, 11.9,1,1, -2.827, 10362.001, 488.726, 52875.964 24/12/17,23:18:25,06,08,1, 11.9,1,1, -2.827, 10361.977, 488.736, 52876.030 24/12/17,23:18:25,07,08,1, 11.9,1,1, -2.827, 10361.990, 488.714, 52876.031 24/12/17,23:18:25,08,08,1, 11.9,1,1, -2.827, 10361.970, 488.721, 52875.948 24/12/17,23:18:25,09,08,1, 11.9,1,1, -2.827, 10361.967, 488.724, 52875.998 24/12/17,23:18:25,10,08,1, 11.9,1,1, -2.827, 10361.967, 488.707, 52875.964 24/12/17,23:18:25,11,08,1, 11.9,1,1, -2.827, 10361.969, 488.692, 52875.971 24/12/17,23:18:25,12,08,1, 11.9,1,1, -2.827, 10361.962, 488.685, 52875.959 24/12/17,23:18:25,13,08,1, 11.9,1,1, -2.827, 10361.972, 488.668, 52875.957 24/12/17,23:18:25,14,08,1, 11.9,1,1, -2.827, 10361.955, 488.661, 52875.899 24/12/17,23:18:25,15,08,1, 11.9,1,1, -2.827, 10361.960, 488.656, 52875.894 24/12/17,23:18:25,16,08,1, 11.9,1,1, -2.827, 10361.948, 488.652, 52875.877 24/12/17,23:18:25,17,08,1, 11.9,1,1, -2.827, 10361.966, 488.669, 52876.070 24/12/17,23:18:25,18,08,1, 11.9,1,1, -2.827, 10361.939, 488.645, 52875.865 24/12/17,23:18:25,19,08,1, 11.9,1,1, -2.827, 10361.952, 488.654, 52875.832 24/12/17,23:18:26,00,08,1, 11.9,1,1, -2.822, 10361.944, 488.654, 52875.832 24/12/17,23:18:26,01,08,1, 11.9,1,1, -2.822, 10361.940, 488.628, 52875.805 24/12/17,23:18:26,02,08,1, 11.9,1,1, -2.822, 10361.973, 488.618, 52875.800 24/12/17,23:18:26,03,08,1, 11.9,1,1, -2.822, 10361.962, 488.622, 52875.757 24/12/17,23:18:26,04,08,1, 11.9,1,1, -2.822, 10361.973, 488.609, 52875.829 24/12/17,23:18:26,05,08,1, 11.9,1,1, -2.822, 10361.957, 488.601, 52875.755 24/12/17,23:18:26,06,08,1, 11.9,1,1, -2.822, 10361.967, 488.597, 52875.735 24/12/17,23:18:26,07,08,1, 11.9,1,1, -2.822, 10361.956, 488.592, 52875.841 24/12/17,23:18:26,08,08,1, 11.9,1,1, -2.822, 10361.989, 488.602, 52875.769 24/12/17,23:18:26,09,08,1, 11.9,1,1, -2.822, 10361.991, 488.598, 52875.706 24/12/17,23:18:26,10,08,1, 11.9,1,1, -2.822, 10361.992, 488.569, 52875.733 24/12/17,23:18:26,11,08,1, 11.9,1,1, -2.822, 10361.972, 488.552, 52875.737 24/12/17,23:18:26,12,08,1, 11.9,1,1, -2.822, 10361.983, 488.565, 52875.682 24/12/17,23:18:26,13,08,1, 11.9,1,1, -2.822, 10361.998, 488.546, 52875.599 24/12/17,23:18:26,14,08,1, 11.9,1,1, -2.822, 10361.984, 488.553, 52875.729 24/12/17,23:18:26,15,08,1, 11.9,1,1, -2.822, 10362.005, 488.519, 52875.678 24/12/17,23:18:26,16,08,1, 11.9,1,1, -2.822, 10362.030, 488.542, 52875.653 24/12/17,23:18:26,17,08,1, 11.9,1,1, -2.822, 10362.025, 488.533, 52875.629 24/12/17,23:18:26,18,08,1, 11.9,1,1, -2.822, 10362.016, 488.527, 52875.689 24/12/17,23:18:26,19,08,1, 11.9,1,1, -2.822, 10362.044, 488.490, 52875.664 24/12/17,23:18:27,00,08,1, 11.8,1,1, -2.825, 10362.036, 488.490, 52875.664 24/12/17,23:18:27,01,08,1, 11.8,1,1, -2.825, 10362.073, 488.486, 52875.677 24/12/17,23:18:27,02,08,1, 11.8,1,1, -2.825, 10362.044, 488.482, 52875.657 24/12/17,23:18:27,03,08,1, 11.8,1,1, -2.825, 10362.079, 488.450, 52875.568 24/12/17,23:18:27,04,08,1, 11.8,1,1, -2.825, 10362.062, 488.464, 52875.587 24/12/17,23:18:27,05,08,1, 11.8,1,1, -2.825, 10362.065, 488.454, 52875.605 24/12/17,23:18:27,06,08,1, 11.8,1,1, -2.825, 10362.080, 488.445, 52875.585 24/12/17,23:18:27,07,08,1, 11.8,1,1, -2.825, 10362.129, 488.428, 52875.559 24/12/17,23:18:27,08,08,1, 11.8,1,1, -2.825, 10362.113, 488.453, 52875.578 24/12/17,23:18:27,09,08,1, 11.8,1,1, -2.825, 10362.096, 488.404, 52875.545 24/12/17,23:18:27,10,08,1, 11.8,1,1, -2.825, 10362.121, 488.391, 52875.453 24/12/17,23:18:27,11,08,1, 11.8,1,1, -2.825, 10362.133, 488.403, 52875.479 24/12/17,23:18:27,12,08,1, 11.8,1,1, -2.825, 10362.149, 488.384, 52875.523 24/12/17,23:18:27,13,08,1, 11.8,1,1, -2.825, 10362.144, 488.386, 52875.510 24/12/17,23:18:27,14,08,1, 11.8,1,1, -2.825, 10362.130, 488.362, 52875.475 24/12/17,23:18:27,15,08,1, 11.8,1,1, -2.825, 10362.165, 488.376, 52875.505 24/12/17,23:18:27,16,08,1, 11.8,1,1, -2.825, 10362.188, 488.354, 52875.431 24/12/17,23:18:27,17,08,1, 11.8,1,1, -2.825, 10362.202, 488.354, 52875.422 24/12/17,23:18:27,18,08,1, 11.8,1,1, -2.825, 10362.224, 488.372, 52875.397 24/12/17,23:18:27,19,08,1, 11.8,1,1, -2.825, 10362.209, 488.366, 52875.415 24/12/17,23:18:28,00,08,1, 11.9,1,1, -2.829, 10362.203, 488.366, 52875.415 24/12/17,23:18:28,01,08,1, 11.9,1,1, -2.829, 10362.241, 488.358, 52875.416 24/12/17,23:18:28,02,08,1, 11.9,1,1, -2.829, 10362.253, 488.363, 52875.383 24/12/17,23:18:28,03,08,1, 11.9,1,1, -2.829, 10362.285, 488.363, 52875.449 24/12/17,23:18:28,04,08,1, 11.9,1,1, -2.829, 10362.286, 488.396, 52875.462 24/12/17,23:18:28,05,08,1, 11.9,1,1, -2.829, 10362.307, 488.372, 52875.421 24/12/17,23:18:28,06,08,1, 11.9,1,1, -2.829, 10362.304, 488.395, 52875.405 24/12/17,23:18:28,07,08,1, 11.9,1,1, -2.829, 10362.314, 488.374, 52875.373 24/12/17,23:18:28,08,08,1, 11.9,1,1, -2.829, 10362.334, 488.387, 52875.336 24/12/17,23:18:28,09,08,1, 11.9,1,1, -2.829, 10362.331, 488.402, 52875.406 24/12/17,23:18:28,10,08,1, 11.9,1,1, -2.829, 10362.377, 488.384, 52875.388 24/12/17,23:18:28,11,08,1, 11.9,1,1, -2.829, 10362.348, 488.399, 52875.473 24/12/17,23:18:28,12,08,1, 11.9,1,1, -2.829, 10362.407, 488.416, 52875.412 24/12/17,23:18:28,13,08,1, 11.9,1,1, -2.829, 10362.409, 488.409, 52875.399 24/12/17,23:18:28,14,08,1, 11.9,1,1, -2.829, 10362.406, 488.423, 52875.419 24/12/17,23:18:28,15,08,1, 11.9,1,1, -2.829, 10362.438, 488.412, 52875.333 24/12/17,23:18:28,16,08,1, 11.9,1,1, -2.829, 10362.452, 488.401, 52875.386 24/12/17,23:18:28,17,08,1, 11.9,1,1, -2.829, 10362.454, 488.430, 52875.366 24/12/17,23:18:28,18,08,1, 11.9,1,1, -2.829, 10362.462, 488.452, 52875.347 24/12/17,23:18:28,19,08,1, 11.9,1,1, -2.829, 10362.478, 488.419, 52875.403 24/12/17,23:18:29,00,07,1, 11.9,1,1, -2.823, 10362.478, 488.419, 52875.403 24/12/17,23:18:29,01,07,1, 11.9,1,1, -2.823, 10362.503, 488.456, 52875.372 24/12/17,23:18:29,02,07,1, 11.9,1,1, -2.823, 10362.517, 488.448, 52875.380 24/12/17,23:18:29,03,07,1, 11.9,1,1, -2.823, 10362.539, 488.476, 52875.402 24/12/17,23:18:29,04,07,1, 11.9,1,1, -2.823, 10362.536, 488.471, 52875.296 24/12/17,23:18:29,05,07,1, 11.9,1,1, -2.823, 10362.553, 488.487, 52875.314 24/12/17,23:18:29,06,07,1, 11.9,1,1, -2.823, 10362.551, 488.501, 52875.379 24/12/17,23:18:29,07,07,1, 11.9,1,1, -2.823, 10362.554, 488.507, 52875.346 24/12/17,23:18:29,08,07,1, 11.9,1,1, -2.823, 10362.603, 488.515, 52875.299 24/12/17,23:18:29,09,07,1, 11.9,1,1, -2.823, 10362.601, 488.546, 52875.307 24/12/17,23:18:29,10,07,1, 11.9,1,1, -2.823, 10362.617, 488.554, 52875.329 24/12/17,23:18:29,11,07,1, 11.9,1,1, -2.823, 10362.616, 488.567, 52875.412 24/12/17,23:18:29,12,07,1, 11.9,1,1, -2.823, 10362.608, 488.575, 52875.387 24/12/17,23:18:29,13,07,1, 11.9,1,1, -2.823, 10362.619, 488.581, 52875.367 24/12/17,23:18:29,14,07,1, 11.9,1,1, -2.823, 10362.654, 488.603, 52875.294 24/12/17,23:18:29,15,07,1, 11.9,1,1, -2.823, 10362.641, 488.620, 52875.332 24/12/17,23:18:29,16,07,1, 11.9,1,1, -2.823, 10362.660, 488.654, 52875.408 24/12/17,23:18:29,17,07,1, 11.9,1,1, -2.823, 10362.663, 488.636, 52875.312 24/12/17,23:18:29,18,07,1, 11.9,1,1, -2.823, 10362.661, 488.671, 52875.407 24/12/17,23:18:29,19,07,1, 11.9,1,1, -2.823, 10362.659, 488.685, 52875.360 24/12/17,23:18:30,00,07,1, 11.9,1,1, -2.822, 10362.654, 488.685, 52875.360 24/12/17,23:18:30,01,07,1, 11.9,1,1, -2.822, 10362.674, 488.740, 52875.391 24/12/17,23:18:30,02,07,1, 11.9,1,1, -2.822, 10362.663, 488.750, 52875.368 24/12/17,23:18:30,03,07,1, 11.9,1,1, -2.822, 10362.707, 488.748, 52875.367 24/12/17,23:18:30,04,07,1, 11.9,1,1, -2.822, 10362.684, 488.792, 52875.372 24/12/17,23:18:30,05,07,1, 11.9,1,1, -2.822, 10362.703, 488.796, 52875.386 24/12/17,23:18:30,06,07,1, 11.9,1,1, -2.822, 10362.730, 488.799, 52875.366 24/12/17,23:18:30,07,07,1, 11.9,1,1, -2.822, 10362.712, 488.811, 52875.325 24/12/17,23:18:30,08,07,1, 11.9,1,1, -2.822, 10362.720, 488.826, 52875.407 24/12/17,23:18:30,09,07,1, 11.9,1,1, -2.822, 10362.708, 488.841, 52875.434 24/12/17,23:18:30,10,07,1, 11.9,1,1, -2.822, 10362.708, 488.865, 52875.335 24/12/17,23:18:30,11,07,1, 11.9,1,1, -2.822, 10362.734, 488.878, 52875.363 24/12/17,23:18:30,12,07,1, 11.9,1,1, -2.822, 10362.719, 488.878, 52875.382 24/12/17,23:18:30,13,07,1, 11.9,1,1, -2.822, 10362.704, 488.892, 52875.374 24/12/17,23:18:30,14,07,1, 11.9,1,1, -2.822, 10362.725, 488.912, 52875.416 24/12/17,23:18:30,15,07,1, 11.9,1,1, -2.822, 10362.746, 488.911, 52875.312 24/12/17,23:18:30,16,07,1, 11.9,1,1, -2.822, 10362.745, 488.926, 52875.346 24/12/17,23:18:30,17,07,1, 11.9,1,1, -2.822, 10362.714, 488.926, 52875.311 24/12/17,23:18:30,18,07,1, 11.9,1,1, -2.822, 10362.728, 488.929, 52875.340 24/12/17,23:18:30,19,07,1, 11.9,1,1, -2.822, 10362.724, 488.948, 52875.385 24/12/17,23:18:31,00,07,1, 11.9,1,1, -2.829, 10362.720, 488.948, 52875.385 24/12/17,23:18:31,01,07,1, 11.9,1,1, -2.829, 10362.732, 488.967, 52875.319 24/12/17,23:18:31,02,07,1, 11.9,1,1, -2.829, 10362.718, 488.978, 52875.397 24/12/17,23:18:31,03,07,1, 11.9,1,1, -2.829, 10362.701, 488.972, 52875.383 24/12/17,23:18:31,04,07,1, 11.9,1,1, -2.829, 10362.715, 488.956, 52875.259 24/12/17,23:18:31,05,07,1, 11.9,1,1, -2.829, 10362.714, 488.975, 52875.278 24/12/17,23:18:31,06,07,1, 11.9,1,1, -2.829, 10362.705, 488.960, 52875.276 24/12/17,23:18:31,07,07,1, 11.9,1,1, -2.829, 10362.693, 488.979, 52875.291 24/12/17,23:18:31,08,07,1, 11.9,1,1, -2.829, 10362.708, 488.983, 52875.306 24/12/17,23:18:31,09,07,1, 11.9,1,1, -2.829, 10362.681, 488.979, 52875.340 24/12/17,23:18:31,10,07,1, 11.9,1,1, -2.829, 10362.715, 488.987, 52875.254 24/12/17,23:18:31,11,07,1, 11.9,1,1, -2.829, 10362.681, 488.992, 52875.185 24/12/17,23:18:31,12,07,1, 11.9,1,1, -2.829, 10362.676, 488.993, 52875.254 24/12/17,23:18:31,13,07,1, 11.9,1,1, -2.829, 10362.691, 488.981, 52875.166 24/12/17,23:18:31,14,07,1, 11.9,1,1, -2.829, 10362.653, 488.980, 52875.205 24/12/17,23:18:31,15,07,1, 11.9,1,1, -2.829, 10362.667, 488.987, 52875.246 24/12/17,23:18:31,16,07,1, 11.9,1,1, -2.829, 10362.705, 488.998, 52875.230 24/12/17,23:18:31,17,07,1, 11.9,1,1, -2.829, 10362.655, 488.992, 52875.210 24/12/17,23:18:31,18,07,1, 11.9,1,1, -2.829, 10362.662, 489.007, 52875.184 24/12/17,23:18:31,19,07,1, 11.9,1,1, -2.829, 10362.653, 489.006, 52875.197 24/12/17,23:18:32,00,08,1, 11.9,1,1, -2.823, 10362.645, 489.006, 52875.197 24/12/17,23:18:32,01,08,1, 11.9,1,1, -2.823, 10362.670, 488.990, 52875.117 24/12/17,23:18:32,02,08,1, 11.9,1,1, -2.823, 10362.622, 488.991, 52875.134 24/12/17,23:18:32,03,08,1, 11.9,1,1, -2.823, 10362.654, 488.981, 52875.201 24/12/17,23:18:32,04,08,1, 11.9,1,1, -2.823, 10362.662, 489.012, 52875.217 24/12/17,23:18:32,05,08,1, 11.9,1,1, -2.823, 10362.654, 489.006, 52875.243 24/12/17,23:18:32,06,08,1, 11.9,1,1, -2.823, 10362.649, 489.002, 52875.214 24/12/17,23:18:32,07,08,1, 11.9,1,1, -2.823, 10362.615, 488.976, 52875.219 24/12/17,23:18:32,08,08,1, 11.9,1,1, -2.823, 10362.642, 488.993, 52875.154 24/12/17,23:18:32,09,08,1, 11.9,1,1, -2.823, 10362.624, 488.979, 52875.088 24/12/17,23:18:32,10,08,1, 11.9,1,1, -2.823, 10362.631, 489.011, 52875.127 24/12/17,23:18:32,11,08,1, 11.9,1,1, -2.823, 10362.647, 488.989, 52875.187 24/12/17,23:18:32,12,08,1, 11.9,1,1, -2.823, 10362.635, 489.014, 52875.186 24/12/17,23:18:32,13,08,1, 11.9,1,1, -2.823, 10362.657, 488.979, 52875.153 24/12/17,23:18:32,14,08,1, 11.9,1,1, -2.823, 10362.639, 489.003, 52875.178 24/12/17,23:18:32,15,08,1, 11.9,1,1, -2.823, 10362.643, 488.978, 52875.103 24/12/17,23:18:32,16,08,1, 11.9,1,1, -2.823, 10362.659, 488.983, 52875.090 24/12/17,23:18:32,17,08,1, 11.9,1,1, -2.823, 10362.650, 488.994, 52875.117 24/12/17,23:18:32,18,08,1, 11.9,1,1, -2.823, 10362.649, 488.959, 52875.043 24/12/17,23:18:32,19,08,1, 11.9,1,1, -2.823, 10362.656, 488.994, 52875.063 24/12/17,23:18:33,00,07,1, 11.9,1,1, -2.826, 10362.654, 488.994, 52875.063 24/12/17,23:18:33,01,07,1, 11.9,1,1, -2.826, 10362.649, 488.959, 52875.039 24/12/17,23:18:33,02,07,1, 11.9,1,1, -2.826, 10362.690, 488.941, 52875.043 24/12/17,23:18:33,03,07,1, 11.9,1,1, -2.826, 10362.646, 488.939, 52875.008 24/12/17,23:18:33,04,07,1, 11.9,1,1, -2.826, 10362.665, 488.931, 52875.106 24/12/17,23:18:33,05,07,1, 11.9,1,1, -2.826, 10362.664, 488.924, 52875.033 24/12/17,23:18:33,06,07,1, 11.9,1,1, -2.826, 10362.676, 488.915, 52874.998 24/12/17,23:18:33,07,07,1, 11.9,1,1, -2.826, 10362.679, 488.898, 52874.977 24/12/17,23:18:33,08,07,1, 11.9,1,1, -2.826, 10362.689, 488.903, 52874.988 24/12/17,23:18:33,09,07,1, 11.9,1,1, -2.826, 10362.696, 488.909, 52875.020 24/12/17,23:18:33,10,07,1, 11.9,1,1, -2.826, 10362.698, 488.878, 52874.934 24/12/17,23:18:33,11,07,1, 11.9,1,1, -2.826, 10362.715, 488.885, 52874.929 24/12/17,23:18:33,12,07,1, 11.9,1,1, -2.826, 10362.718, 488.862, 52874.963 24/12/17,23:18:33,13,07,1, 11.9,1,1, -2.826, 10362.707, 488.849, 52874.951 24/12/17,23:18:33,14,07,1, 11.9,1,1, -2.826, 10362.731, 488.836, 52874.868 24/12/17,23:18:33,15,07,1, 11.9,1,1, -2.826, 10362.765, 488.834, 52874.939 24/12/17,23:18:33,16,07,1, 11.9,1,1, -2.826, 10362.748, 488.858, 52875.001 24/12/17,23:18:33,17,07,1, 11.9,1,1, -2.826, 10362.753, 488.830, 52874.919 24/12/17,23:18:33,18,07,1, 11.9,1,1, -2.826, 10362.765, 488.814, 52874.865 24/12/17,23:18:33,19,07,1, 11.9,1,1, -2.826, 10362.783, 488.821, 52874.889 24/12/17,23:18:34,00,07,1, 11.9,1,1, -2.828, 10362.779, 488.821, 52874.889 24/12/17,23:18:34,01,07,1, 11.9,1,1, -2.828, 10362.793, 488.802, 52874.879 24/12/17,23:18:34,02,07,1, 11.9,1,1, -2.828, 10362.817, 488.810, 52874.916 24/12/17,23:18:34,03,07,1, 11.9,1,1, -2.828, 10362.811, 488.779, 52874.882 24/12/17,23:18:34,04,07,1, 11.9,1,1, -2.828, 10362.798, 488.761, 52874.796 24/12/17,23:18:34,05,07,1, 11.9,1,1, -2.828, 10362.813, 488.762, 52874.838 24/12/17,23:18:34,06,07,1, 11.9,1,1, -2.828, 10362.834, 488.789, 52874.862 24/12/17,23:18:34,07,07,1, 11.9,1,1, -2.828, 10362.836, 488.765, 52874.872 24/12/17,23:18:34,08,07,1, 11.9,1,1, -2.828, 10362.866, 488.756, 52874.786 24/12/17,23:18:34,09,07,1, 11.9,1,1, -2.828, 10362.880, 488.752, 52874.803 24/12/17,23:18:34,10,07,1, 11.9,1,1, -2.828, 10362.871, 488.747, 52874.800 24/12/17,23:18:34,11,07,1, 11.9,1,1, -2.828, 10362.897, 488.737, 52874.826 24/12/17,23:18:34,12,07,1, 11.9,1,1, -2.828, 10362.912, 488.746, 52874.792 24/12/17,23:18:34,13,07,1, 11.9,1,1, -2.828, 10362.913, 488.748, 52874.851 24/12/17,23:18:34,14,07,1, 11.9,1,1, -2.828, 10362.913, 488.727, 52874.711 24/12/17,23:18:34,15,07,1, 11.9,1,1, -2.828, 10362.946, 488.714, 52874.707 24/12/17,23:18:34,16,07,1, 11.9,1,1, -2.828, 10362.975, 488.749, 52874.759 24/12/17,23:18:34,17,07,1, 11.9,1,1, -2.828, 10362.964, 488.714, 52874.783 24/12/17,23:18:34,18,07,1, 11.9,1,1, -2.828, 10362.992, 488.698, 52874.700 24/12/17,23:18:34,19,07,1, 11.9,1,1, -2.828, 10363.024, 488.712, 52874.775 24/12/17,23:18:35,00,07,1, 11.9,1,1, -2.824, 10363.021, 488.712, 52874.775 24/12/17,23:18:35,01,07,1, 11.9,1,1, -2.824, 10363.053, 488.701, 52874.642 24/12/17,23:18:35,02,07,1, 11.9,1,1, -2.824, 10363.072, 488.685, 52874.720 24/12/17,23:18:35,03,07,1, 11.9,1,1, -2.824, 10363.073, 488.679, 52874.676 24/12/17,23:18:35,04,07,1, 11.9,1,1, -2.824, 10363.100, 488.653, 52874.698 24/12/17,23:18:35,05,07,1, 11.9,1,1, -2.824, 10363.101, 488.643, 52874.747 24/12/17,23:18:35,06,07,1, 11.9,1,1, -2.824, 10363.143, 488.632, 52874.645 24/12/17,23:18:35,07,07,1, 11.9,1,1, -2.824, 10363.129, 488.641, 52874.613 24/12/17,23:18:35,08,07,1, 11.9,1,1, -2.824, 10363.174, 488.635, 52874.626 24/12/17,23:18:35,09,07,1, 11.9,1,1, -2.824, 10363.176, 488.587, 52874.500 24/12/17,23:18:35,10,07,1, 11.9,1,1, -2.824, 10363.209, 488.580, 52874.640 24/12/17,23:18:35,11,07,1, 11.9,1,1, -2.824, 10363.205, 488.579, 52874.632 24/12/17,23:18:35,12,07,1, 11.9,1,1, -2.824, 10363.225, 488.593, 52874.600 24/12/17,23:18:35,13,07,1, 11.9,1,1, -2.824, 10363.256, 488.562, 52874.595 24/12/17,23:18:35,14,07,1, 11.9,1,1, -2.824, 10363.268, 488.536, 52874.518 24/12/17,23:18:35,15,07,1, 11.9,1,1, -2.824, 10363.296, 488.542, 52874.524 24/12/17,23:18:35,16,07,1, 11.9,1,1, -2.824, 10363.328, 488.520, 52874.532 24/12/17,23:18:35,17,07,1, 11.9,1,1, -2.824, 10363.341, 488.514, 52874.499 24/12/17,23:18:35,18,07,1, 11.9,1,1, -2.824, 10363.350, 488.515, 52874.524 24/12/17,23:18:35,19,07,1, 11.9,1,1, -2.824, 10363.372, 488.492, 52874.504 24/12/17,23:18:36,00,07,1, 11.9,1,1, -2.827, 10363.371, 488.492, 52874.504 24/12/17,23:18:36,01,07,1, 11.9,1,1, -2.827, 10363.436, 488.451, 52874.445 24/12/17,23:18:36,02,07,1, 11.9,1,1, -2.827, 10363.462, 488.469, 52874.454 24/12/17,23:18:36,03,07,1, 11.9,1,1, -2.827, 10363.487, 488.459, 52874.464 24/12/17,23:18:36,04,07,1, 11.9,1,1, -2.827, 10363.490, 488.460, 52874.454 24/12/17,23:18:36,05,07,1, 11.9,1,1, -2.827, 10363.540, 488.399, 52874.325 24/12/17,23:18:36,06,07,1, 11.9,1,1, -2.827, 10363.547, 488.415, 52874.370 24/12/17,23:18:36,07,07,1, 11.9,1,1, -2.827, 10363.594, 488.404, 52874.381 24/12/17,23:18:36,08,07,1, 11.9,1,1, -2.827, 10363.630, 488.393, 52874.466 24/12/17,23:18:36,09,07,1, 11.9,1,1, -2.827, 10363.619, 488.390, 52874.325 24/12/17,23:18:36,10,07,1, 11.9,1,1, -2.827, 10363.660, 488.389, 52874.384 24/12/17,23:18:36,11,07,1, 11.9,1,1, -2.827, 10363.684, 488.365, 52874.336 24/12/17,23:18:36,12,07,1, 11.9,1,1, -2.827, 10363.714, 488.378, 52874.340 24/12/17,23:18:36,13,07,1, 11.9,1,1, -2.827, 10363.762, 488.365, 52874.326 24/12/17,23:18:36,14,07,1, 11.9,1,1, -2.827, 10363.735, 488.359, 52874.421 24/12/17,23:18:36,15,07,1, 11.9,1,1, -2.827, 10363.762, 488.354, 52874.297 24/12/17,23:18:36,16,07,1, 11.9,1,1, -2.827, 10363.826, 488.320, 52874.204 24/12/17,23:18:36,17,07,1, 11.9,1,1, -2.827, 10363.857, 488.320, 52874.398 24/12/17,23:18:36,18,07,1, 11.9,1,1, -2.827, 10363.874, 488.306, 52874.284 24/12/17,23:18:36,19,07,1, 11.9,1,1, -2.827, 10363.906, 488.301, 52874.320 24/12/17,23:18:37,00,08,1, 11.9,1,1, -2.824, 10363.905, 488.301, 52874.320 24/12/17,23:18:37,01,08,1, 11.9,1,1, -2.824, 10363.950, 488.299, 52874.384 24/12/17,23:18:37,02,08,1, 11.9,1,1, -2.824, 10363.990, 488.282, 52874.249 24/12/17,23:18:37,03,08,1, 11.9,1,1, -2.824, 10364.007, 488.285, 52874.268 24/12/17,23:18:37,04,08,1, 11.9,1,1, -2.824, 10364.043, 488.257, 52874.194 24/12/17,23:18:37,05,08,1, 11.9,1,1, -2.824, 10364.063, 488.251, 52874.227 24/12/17,23:18:37,06,08,1, 11.9,1,1, -2.824, 10364.103, 488.243, 52874.192 24/12/17,23:18:37,07,08,1, 11.9,1,1, -2.824, 10364.140, 488.237, 52874.205 24/12/17,23:18:37,08,08,1, 11.9,1,1, -2.824, 10364.167, 488.219, 52874.257 24/12/17,23:18:37,09,08,1, 11.9,1,1, -2.824, 10364.175, 488.212, 52874.203 24/12/17,23:18:37,10,08,1, 11.9,1,1, -2.824, 10364.190, 488.213, 52874.212 24/12/17,23:18:37,11,08,1, 11.9,1,1, -2.824, 10364.232, 488.233, 52874.191 24/12/17,23:18:37,12,08,1, 11.9,1,1, -2.824, 10364.238, 488.187, 52874.211 24/12/17,23:18:37,13,08,1, 11.9,1,1, -2.824, 10364.254, 488.162, 52874.192 24/12/17,23:18:37,14,08,1, 11.9,1,1, -2.824, 10364.298, 488.131, 52874.187 24/12/17,23:18:37,15,08,1, 11.9,1,1, -2.824, 10364.334, 488.140, 52874.181 24/12/17,23:18:37,16,08,1, 11.9,1,1, -2.824, 10364.382, 488.139, 52874.136 24/12/17,23:18:37,17,08,1, 11.9,1,1, -2.824, 10364.377, 488.131, 52874.077 24/12/17,23:18:37,18,08,1, 11.9,1,1, -2.824, 10364.423, 488.112, 52874.172 24/12/17,23:18:37,19,08,1, 11.9,1,1, -2.824, 10364.439, 488.125, 52874.159 24/12/17,23:18:38,00,09,1, 11.9,1,1, -2.826, 10364.431, 488.125, 52874.159 24/12/17,23:18:38,01,09,1, 11.9,1,1, -2.826, 10364.511, 488.073, 52874.062 24/12/17,23:18:38,02,09,1, 11.9,1,1, -2.826, 10364.516, 488.089, 52874.118 24/12/17,23:18:38,03,09,1, 11.9,1,1, -2.826, 10364.561, 488.086, 52874.057 24/12/17,23:18:38,04,09,1, 11.9,1,1, -2.826, 10364.568, 488.079, 52874.079 24/12/17,23:18:38,05,09,1, 11.9,1,1, -2.826, 10364.594, 488.067, 52874.111 24/12/17,23:18:38,06,09,1, 11.9,1,1, -2.826, 10364.641, 488.047, 52874.035 24/12/17,23:18:38,07,09,1, 11.9,1,1, -2.826, 10364.660, 488.053, 52873.978 24/12/17,23:18:38,08,09,1, 11.9,1,1, -2.826, 10364.681, 488.062, 52874.039 24/12/17,23:18:38,09,09,1, 11.9,1,1, -2.826, 10364.719, 488.046, 52874.058 24/12/17,23:18:38,10,09,1, 11.9,1,1, -2.826, 10364.738, 488.062, 52874.036 24/12/17,23:18:38,11,09,1, 11.9,1,1, -2.826, 10364.735, 488.021, 52874.010 24/12/17,23:18:38,12,09,1, 11.9,1,1, -2.826, 10364.793, 488.052, 52873.997 24/12/17,23:18:38,13,09,1, 11.9,1,1, -2.826, 10364.802, 488.046, 52874.055 24/12/17,23:18:38,14,09,1, 11.9,1,1, -2.826, 10364.841, 488.041, 52873.980 24/12/17,23:18:38,15,09,1, 11.9,1,1, -2.826, 10364.869, 488.014, 52873.950 24/12/17,23:18:38,16,09,1, 11.9,1,1, -2.826, 10364.889, 487.998, 52873.956 24/12/17,23:18:38,17,09,1, 11.9,1,1, -2.826, 10364.903, 488.030, 52873.998 24/12/17,23:18:38,18,09,1, 11.9,1,1, -2.826, 10364.910, 487.999, 52873.994 24/12/17,23:18:38,19,09,1, 11.9,1,1, -2.826, 10364.968, 487.984, 52873.925 24/12/17,23:18:39,00,08,1, 11.9,1,1, -2.826, 10364.965, 487.984, 52873.925 24/12/17,23:18:39,01,08,1, 11.9,1,1, -2.826, 10364.994, 487.994, 52873.984 24/12/17,23:18:39,02,08,1, 11.9,1,1, -2.826, 10365.015, 487.973, 52873.997 24/12/17,23:18:39,03,08,1, 11.9,1,1, -2.826, 10365.046, 487.977, 52873.975 24/12/17,23:18:39,04,08,1, 11.9,1,1, -2.826, 10365.068, 487.965, 52873.916 24/12/17,23:18:39,05,08,1, 11.9,1,1, -2.826, 10365.119, 487.942, 52873.913 24/12/17,23:18:39,06,08,1, 11.9,1,1, -2.826, 10365.110, 487.950, 52873.953 24/12/17,23:18:39,07,08,1, 11.9,1,1, -2.826, 10365.109, 487.963, 52874.020 24/12/17,23:18:39,08,08,1, 11.9,1,1, -2.826, 10365.151, 487.952, 52874.041 24/12/17,23:18:39,09,08,1, 11.9,1,1, -2.826, 10365.159, 487.945, 52874.014 24/12/17,23:18:39,10,08,1, 11.9,1,1, -2.826, 10365.191, 487.938, 52873.921 24/12/17,23:18:39,11,08,1, 11.9,1,1, -2.826, 10365.204, 487.913, 52873.848 24/12/17,23:18:39,12,08,1, 11.9,1,1, -2.826, 10365.229, 487.913, 52873.986 24/12/17,23:18:39,13,08,1, 11.9,1,1, -2.826, 10365.255, 487.925, 52873.989 24/12/17,23:18:39,14,08,1, 11.9,1,1, -2.826, 10365.292, 487.913, 52873.948 24/12/17,23:18:39,15,08,1, 11.9,1,1, -2.826, 10365.305, 487.914, 52873.923 24/12/17,23:18:39,16,08,1, 11.9,1,1, -2.826, 10365.338, 487.903, 52873.906 24/12/17,23:18:39,17,08,1, 11.9,1,1, -2.826, 10365.349, 487.926, 52873.922 24/12/17,23:18:39,18,08,1, 11.9,1,1, -2.826, 10365.362, 487.913, 52873.963 24/12/17,23:18:39,19,08,1, 11.9,1,1, -2.826, 10365.395, 487.904, 52873.950 24/12/17,23:18:40,00,08,1, 11.9,1,1, -2.822, 10365.391, 487.904, 52873.950 24/12/17,23:18:40,01,08,1, 11.9,1,1, -2.822, 10365.430, 487.891, 52873.964 24/12/17,23:18:40,02,08,1, 11.9,1,1, -2.822, 10365.431, 487.891, 52873.806 24/12/17,23:18:40,03,08,1, 11.9,1,1, -2.822, 10365.438, 487.895, 52873.817 24/12/17,23:18:40,04,08,1, 11.9,1,1, -2.822, 10365.475, 487.877, 52873.829 24/12/17,23:18:40,05,08,1, 11.9,1,1, -2.822, 10365.506, 487.871, 52873.903 24/12/17,23:18:40,06,08,1, 11.9,1,1, -2.822, 10365.523, 487.869, 52873.841 24/12/17,23:18:40,07,08,1, 11.9,1,1, -2.822, 10365.535, 487.864, 52873.840 24/12/17,23:18:40,08,08,1, 11.9,1,1, -2.822, 10365.550, 487.865, 52873.820 24/12/17,23:18:40,09,08,1, 11.9,1,1, -2.822, 10365.585, 487.855, 52873.833 24/12/17,23:18:40,10,08,1, 11.9,1,1, -2.822, 10365.569, 487.870, 52873.915 24/12/17,23:18:40,11,08,1, 11.9,1,1, -2.822, 10365.605, 487.865, 52873.829 24/12/17,23:18:40,12,08,1, 11.9,1,1, -2.822, 10365.611, 487.873, 52873.767 24/12/17,23:18:40,13,08,1, 11.9,1,1, -2.822, 10365.658, 487.860, 52873.835 24/12/17,23:18:40,14,08,1, 11.9,1,1, -2.822, 10365.682, 487.855, 52873.866 24/12/17,23:18:40,15,08,1, 11.9,1,1, -2.822, 10365.693, 487.863, 52873.833 24/12/17,23:18:40,16,08,1, 11.9,1,1, -2.822, 10365.684, 487.852, 52873.830 24/12/17,23:18:40,17,08,1, 11.9,1,1, -2.822, 10365.741, 487.870, 52873.807 24/12/17,23:18:40,18,08,1, 11.9,1,1, -2.822, 10365.762, 487.877, 52873.758 24/12/17,23:18:40,19,08,1, 11.9,1,1, -2.822, 10365.758, 487.867, 52873.843 24/12/17,23:18:41,00,08,1, 11.9,1,1, -2.824, 10365.758, 487.867, 52873.843 24/12/17,23:18:41,01,08,1, 11.9,1,1, -2.824, 10365.800, 487.857, 52873.872 24/12/17,23:18:41,02,08,1, 11.9,1,1, -2.824, 10365.842, 487.874, 52873.791 24/12/17,23:18:41,03,08,1, 11.9,1,1, -2.824, 10365.851, 487.853, 52873.809 24/12/17,23:18:41,04,08,1, 11.9,1,1, -2.824, 10365.849, 487.822, 52873.802 24/12/17,23:18:41,05,08,1, 11.9,1,1, -2.824, 10365.885, 487.849, 52873.766 24/12/17,23:18:41,06,08,1, 11.9,1,1, -2.824, 10365.924, 487.847, 52873.780 24/12/17,23:18:41,07,08,1, 11.9,1,1, -2.824, 10365.930, 487.853, 52873.776 24/12/17,23:18:41,08,08,1, 11.9,1,1, -2.824, 10365.942, 487.836, 52873.810 24/12/17,23:18:41,09,08,1, 11.9,1,1, -2.824, 10365.973, 487.819, 52873.768 24/12/17,23:18:41,10,08,1, 11.9,1,1, -2.824, 10366.020, 487.838, 52873.803 24/12/17,23:18:41,11,08,1, 11.9,1,1, -2.824, 10366.014, 487.825, 52873.760 24/12/17,23:18:41,12,08,1, 11.9,1,1, -2.824, 10366.032, 487.814, 52873.775 24/12/17,23:18:41,13,08,1, 11.9,1,1, -2.824, 10366.078, 487.851, 52873.764 24/12/17,23:18:41,14,08,1, 11.9,1,1, -2.824, 10366.092, 487.815, 52873.742 24/12/17,23:18:41,15,08,1, 11.9,1,1, -2.824, 10366.095, 487.817, 52873.831 24/12/17,23:18:41,16,08,1, 11.9,1,1, -2.824, 10366.113, 487.813, 52873.807 24/12/17,23:18:41,17,08,1, 11.9,1,1, -2.824, 10366.179, 487.820, 52873.712 24/12/17,23:18:41,18,08,1, 11.9,1,1, -2.824, 10366.174, 487.801, 52873.785 24/12/17,23:18:41,19,08,1, 11.9,1,1, -2.824, 10366.206, 487.798, 52873.769 24/12/17,23:18:42,00,08,1, 11.9,1,1, -2.826, 10366.200, 487.798, 52873.769 24/12/17,23:18:42,01,08,1, 11.9,1,1, -2.826, 10366.223, 487.769, 52873.685 24/12/17,23:18:42,02,08,1, 11.9,1,1, -2.826, 10366.256, 487.766, 52873.705 24/12/17,23:18:42,03,08,1, 11.9,1,1, -2.826, 10366.285, 487.769, 52873.709 24/12/17,23:18:42,04,08,1, 11.9,1,1, -2.826, 10366.321, 487.748, 52873.707 24/12/17,23:18:42,05,08,1, 11.9,1,1, -2.826, 10366.342, 487.750, 52873.708 24/12/17,23:18:42,06,08,1, 11.9,1,1, -2.826, 10366.359, 487.749, 52873.679 24/12/17,23:18:42,07,08,1, 11.9,1,1, -2.826, 10366.377, 487.750, 52873.718 24/12/17,23:18:42,08,08,1, 11.9,1,1, -2.826, 10366.385, 487.710, 52873.628 24/12/17,23:18:42,09,08,1, 11.9,1,1, -2.826, 10366.404, 487.713, 52873.691 24/12/17,23:18:42,10,08,1, 11.9,1,1, -2.826, 10366.423, 487.701, 52873.656 24/12/17,23:18:42,11,08,1, 11.9,1,1, -2.826, 10366.444, 487.696, 52873.639 24/12/17,23:18:42,12,08,1, 11.9,1,1, -2.826, 10366.464, 487.715, 52873.604 24/12/17,23:18:42,13,08,1, 11.9,1,1, -2.826, 10366.483, 487.677, 52873.585 24/12/17,23:18:42,14,08,1, 11.9,1,1, -2.826, 10366.500, 487.674, 52873.668 24/12/17,23:18:42,15,08,1, 11.9,1,1, -2.826, 10366.531, 487.660, 52873.621 24/12/17,23:18:42,16,08,1, 11.9,1,1, -2.826, 10366.523, 487.653, 52873.605 24/12/17,23:18:42,17,08,1, 11.9,1,1, -2.826, 10366.564, 487.646, 52873.564 24/12/17,23:18:42,18,08,1, 11.9,1,1, -2.826, 10366.592, 487.645, 52873.547 24/12/17,23:18:42,19,08,1, 11.9,1,1, -2.826, 10366.587, 487.645, 52873.605 24/12/17,23:18:43,00,08,1, 11.9,1,1, -2.826, 10366.584, 487.645, 52873.605 24/12/17,23:18:43,01,08,1, 11.9,1,1, -2.826, 10366.617, 487.593, 52873.542 24/12/17,23:18:43,02,08,1, 11.9,1,1, -2.826, 10366.631, 487.603, 52873.551 24/12/17,23:18:43,03,08,1, 11.9,1,1, -2.826, 10366.642, 487.567, 52873.541 24/12/17,23:18:43,04,08,1, 11.9,1,1, -2.826, 10366.670, 487.593, 52873.541 24/12/17,23:18:43,05,08,1, 11.9,1,1, -2.826, 10366.694, 487.575, 52873.552 24/12/17,23:18:43,06,08,1, 11.9,1,1, -2.826, 10366.693, 487.551, 52873.488 24/12/17,23:18:43,07,08,1, 11.9,1,1, -2.826, 10366.707, 487.561, 52873.541 24/12/17,23:18:43,08,08,1, 11.9,1,1, -2.826, 10366.735, 487.546, 52873.543 24/12/17,23:18:43,09,08,1, 11.9,1,1, -2.826, 10366.732, 487.532, 52873.462 24/12/17,23:18:43,10,08,1, 11.9,1,1, -2.826, 10366.759, 487.520, 52873.556 24/12/17,23:18:43,11,08,1, 11.9,1,1, -2.826, 10366.761, 487.524, 52873.516 24/12/17,23:18:43,12,08,1, 11.9,1,1, -2.826, 10366.778, 487.508, 52873.502 24/12/17,23:18:43,13,08,1, 11.9,1,1, -2.826, 10366.774, 487.494, 52873.476 24/12/17,23:18:43,14,08,1, 11.9,1,1, -2.826, 10366.816, 487.486, 52873.458 24/12/17,23:18:43,15,08,1, 11.9,1,1, -2.826, 10366.809, 487.458, 52873.452 24/12/17,23:18:43,16,08,1, 11.9,1,1, -2.826, 10366.828, 487.463, 52873.455 24/12/17,23:18:43,17,08,1, 11.9,1,1, -2.826, 10366.829, 487.413, 52873.374 24/12/17,23:18:43,18,08,1, 11.9,1,1, -2.826, 10366.828, 487.440, 52873.426 24/12/17,23:18:43,19,08,1, 11.9,1,1, -2.826, 10366.821, 487.421, 52873.487 24/12/17,23:18:44,00,08,1, 11.9,1,1, -2.823, 10366.818, 487.421, 52873.487 24/12/17,23:18:44,01,08,1, 11.9,1,1, -2.823, 10366.905, 487.389, 52873.413 24/12/17,23:18:44,02,08,1, 11.9,1,1, -2.823, 10366.868, 487.350, 52873.373 24/12/17,23:18:44,03,08,1, 11.9,1,1, -2.823, 10366.879, 487.355, 52873.320 24/12/17,23:18:44,04,08,1, 11.9,1,1, -2.823, 10366.912, 487.353, 52873.446 24/12/17,23:18:44,05,08,1, 11.9,1,1, -2.823, 10366.884, 487.329, 52873.373 24/12/17,23:18:44,06,08,1, 11.9,1,1, -2.823, 10366.922, 487.311, 52873.287 24/12/17,23:18:44,07,08,1, 11.9,1,1, -2.823, 10366.930, 487.268, 52873.289 24/12/17,23:18:44,08,08,1, 11.9,1,1, -2.823, 10366.920, 487.265, 52873.373 24/12/17,23:18:44,09,08,1, 11.9,1,1, -2.823, 10366.951, 487.242, 52873.287 24/12/17,23:18:44,10,08,1, 11.9,1,1, -2.823, 10366.950, 487.243, 52873.203 24/12/17,23:18:44,11,08,1, 11.9,1,1, -2.823, 10366.931, 487.217, 52873.284 24/12/17,23:18:44,12,08,1, 11.9,1,1, -2.823, 10366.965, 487.202, 52873.264 24/12/17,23:18:44,13,08,1, 11.9,1,1, -2.823, 10366.969, 487.182, 52873.310 24/12/17,23:18:44,14,08,1, 11.9,1,1, -2.823, 10366.987, 487.172, 52873.227 24/12/17,23:18:44,15,08,1, 11.9,1,1, -2.823, 10366.986, 487.145, 52873.152 24/12/17,23:18:44,16,08,1, 11.9,1,1, -2.823, 10366.989, 487.113, 52873.153 24/12/17,23:18:44,17,08,1, 11.9,1,1, -2.823, 10366.979, 487.089, 52873.153 24/12/17,23:18:44,18,08,1, 11.9,1,1, -2.823, 10367.010, 487.112, 52873.229 24/12/17,23:18:44,19,08,1, 11.9,1,1, -2.823, 10367.026, 487.077, 52873.055 24/12/17,23:18:45,00,08,1, 11.9,1,1, -2.823, 10367.018, 487.077, 52873.055 24/12/17,23:18:45,01,08,1, 11.9,1,1, -2.823, 10367.022, 487.051, 52873.127 24/12/17,23:18:45,02,08,1, 11.9,1,1, -2.823, 10367.019, 487.039, 52873.132 24/12/17,23:18:45,03,08,1, 11.9,1,1, -2.823, 10367.025, 487.006, 52873.067 24/12/17,23:18:45,04,08,1, 11.9,1,1, -2.823, 10367.041, 487.010, 52873.136 24/12/17,23:18:45,05,08,1, 11.9,1,1, -2.823, 10367.079, 486.982, 52873.101 24/12/17,23:18:45,06,08,1, 11.9,1,1, -2.823, 10367.044, 486.959, 52873.087 24/12/17,23:18:45,07,08,1, 11.9,1,1, -2.823, 10367.072, 486.952, 52873.041 24/12/17,23:18:45,08,08,1, 11.9,1,1, -2.823, 10367.096, 486.952, 52873.097 24/12/17,23:18:45,09,08,1, 11.9,1,1, -2.823, 10367.101, 486.939, 52873.125 24/12/17,23:18:45,10,08,1, 11.9,1,1, -2.823, 10367.108, 486.904, 52873.058 24/12/17,23:18:45,11,08,1, 11.9,1,1, -2.823, 10367.132, 486.901, 52872.996 24/12/17,23:18:45,12,08,1, 11.9,1,1, -2.823, 10367.136, 486.885, 52873.014 24/12/17,23:18:45,13,08,1, 11.9,1,1, -2.823, 10367.142, 486.852, 52873.025 24/12/17,23:18:45,14,08,1, 11.9,1,1, -2.823, 10367.168, 486.840, 52872.996 24/12/17,23:18:45,15,08,1, 11.9,1,1, -2.823, 10367.168, 486.847, 52872.996 24/12/17,23:18:45,16,08,1, 11.9,1,1, -2.823, 10367.163, 486.838, 52872.987 24/12/17,23:18:45,17,08,1, 11.9,1,1, -2.823, 10367.178, 486.809, 52873.001 24/12/17,23:18:45,18,08,1, 11.9,1,1, -2.823, 10367.176, 486.799, 52872.976 24/12/17,23:18:45,19,08,1, 11.9,1,1, -2.823, 10367.230, 486.776, 52872.951 24/12/17,23:18:46,00,08,1, 12.0,1,1, -2.828, 10367.227, 486.776, 52872.951 24/12/17,23:18:46,01,08,1, 12.0,1,1, -2.828, 10367.246, 486.740, 52872.963 24/12/17,23:18:46,02,08,1, 12.0,1,1, -2.828, 10367.267, 486.739, 52872.935 24/12/17,23:18:46,03,08,1, 12.0,1,1, -2.828, 10367.250, 486.709, 52872.884 24/12/17,23:18:46,04,08,1, 12.0,1,1, -2.828, 10367.287, 486.698, 52872.956 24/12/17,23:18:46,05,08,1, 12.0,1,1, -2.828, 10367.294, 486.679, 52872.965 24/12/17,23:18:46,06,08,1, 12.0,1,1, -2.828, 10367.307, 486.662, 52872.899 24/12/17,23:18:46,07,08,1, 12.0,1,1, -2.828, 10367.342, 486.657, 52872.864 24/12/17,23:18:46,08,08,1, 12.0,1,1, -2.828, 10367.332, 486.644, 52872.865 24/12/17,23:18:46,09,08,1, 12.0,1,1, -2.828, 10367.341, 486.588, 52872.897 24/12/17,23:18:46,10,08,1, 12.0,1,1, -2.828, 10367.343, 486.586, 52872.840 24/12/17,23:18:46,11,08,1, 12.0,1,1, -2.828, 10367.361, 486.583, 52872.786 24/12/17,23:18:46,12,08,1, 12.0,1,1, -2.828, 10367.364, 486.562, 52872.804 24/12/17,23:18:46,13,08,1, 12.0,1,1, -2.828, 10367.385, 486.529, 52872.845 24/12/17,23:18:46,14,08,1, 12.0,1,1, -2.828, 10367.409, 486.493, 52872.752 24/12/17,23:18:46,15,08,1, 12.0,1,1, -2.828, 10367.419, 486.492, 52872.775 24/12/17,23:18:46,16,08,1, 12.0,1,1, -2.828, 10367.419, 486.479, 52872.797 24/12/17,23:18:46,17,08,1, 12.0,1,1, -2.828, 10367.441, 486.471, 52872.822 24/12/17,23:18:46,18,08,1, 12.0,1,1, -2.828, 10367.454, 486.450, 52872.815 24/12/17,23:18:46,19,08,1, 12.0,1,1, -2.828, 10367.471, 486.433, 52872.783 24/12/17,23:18:47,00,08,1, 11.9,1,1, -2.829, 10367.469, 486.433, 52872.783 24/12/17,23:18:47,01,08,1, 11.9,1,1, -2.829, 10367.487, 486.416, 52872.688 24/12/17,23:18:47,02,08,1, 11.9,1,1, -2.829, 10367.520, 486.412, 52872.760 24/12/17,23:18:47,03,08,1, 11.9,1,1, -2.829, 10367.530, 486.398, 52872.771 24/12/17,23:18:47,04,08,1, 11.9,1,1, -2.829, 10367.520, 486.357, 52872.780 24/12/17,23:18:47,05,08,1, 11.9,1,1, -2.829, 10367.531, 486.345, 52872.735 24/12/17,23:18:47,06,08,1, 11.9,1,1, -2.829, 10367.556, 486.367, 52872.698 24/12/17,23:18:47,07,08,1, 11.9,1,1, -2.829, 10367.588, 486.358, 52872.718 24/12/17,23:18:47,08,08,1, 11.9,1,1, -2.829, 10367.575, 486.339, 52872.759 24/12/17,23:18:47,09,08,1, 11.9,1,1, -2.829, 10367.604, 486.321, 52872.746 24/12/17,23:18:47,10,08,1, 11.9,1,1, -2.829, 10367.621, 486.323, 52872.762 24/12/17,23:18:47,11,08,1, 11.9,1,1, -2.829, 10367.624, 486.323, 52872.765 24/12/17,23:18:47,12,08,1, 11.9,1,1, -2.829, 10367.653, 486.274, 52872.662 24/12/17,23:18:47,13,08,1, 11.9,1,1, -2.829, 10367.672, 486.291, 52872.738 24/12/17,23:18:47,14,08,1, 11.9,1,1, -2.829, 10367.668, 486.311, 52872.788 24/12/17,23:18:47,15,08,1, 11.9,1,1, -2.829, 10367.685, 486.280, 52872.683 24/12/17,23:18:47,16,08,1, 11.9,1,1, -2.829, 10367.698, 486.305, 52872.713 24/12/17,23:18:47,17,08,1, 11.9,1,1, -2.829, 10367.726, 486.277, 52872.688 24/12/17,23:18:47,18,08,1, 11.9,1,1, -2.829, 10367.711, 486.245, 52872.771 24/12/17,23:18:47,19,08,1, 11.9,1,1, -2.829, 10367.741, 486.287, 52872.759 24/12/17,23:18:48,00,08,1, 11.9,1,1, -2.828, 10367.736, 486.287, 52872.759 24/12/17,23:18:48,01,08,1, 11.9,1,1, -2.828, 10367.776, 486.250, 52872.701 24/12/17,23:18:48,02,08,1, 11.9,1,1, -2.828, 10367.792, 486.249, 52872.733 24/12/17,23:18:48,03,08,1, 11.9,1,1, -2.828, 10367.802, 486.254, 52872.728 24/12/17,23:18:48,04,08,1, 11.9,1,1, -2.828, 10367.815, 486.248, 52872.644 24/12/17,23:18:48,05,08,1, 11.9,1,1, -2.828, 10367.801, 486.256, 52872.709 24/12/17,23:18:48,06,08,1, 11.9,1,1, -2.828, 10367.866, 486.259, 52872.654 24/12/17,23:18:48,07,08,1, 11.9,1,1, -2.828, 10367.870, 486.247, 52872.698 24/12/17,23:18:48,08,08,1, 11.9,1,1, -2.828, 10367.868, 486.240, 52872.745 24/12/17,23:18:48,09,08,1, 11.9,1,1, -2.828, 10367.877, 486.226, 52872.660 24/12/17,23:18:48,10,08,1, 11.9,1,1, -2.828, 10367.884, 486.243, 52872.656 24/12/17,23:18:48,11,08,1, 11.9,1,1, -2.828, 10367.907, 486.231, 52872.678 24/12/17,23:18:48,12,08,1, 11.9,1,1, -2.828, 10367.946, 486.242, 52872.641 24/12/17,23:18:48,13,08,1, 11.9,1,1, -2.828, 10367.950, 486.218, 52872.645 24/12/17,23:18:48,14,08,1, 11.9,1,1, -2.828, 10367.940, 486.236, 52872.752 24/12/17,23:18:48,15,08,1, 11.9,1,1, -2.828, 10367.978, 486.228, 52872.657 24/12/17,23:18:48,16,08,1, 11.9,1,1, -2.828, 10367.980, 486.261, 52872.694 24/12/17,23:18:48,17,08,1, 11.9,1,1, -2.828, 10368.011, 486.245, 52872.743 24/12/17,23:18:48,18,08,1, 11.9,1,1, -2.828, 10368.018, 486.212, 52872.646 24/12/17,23:18:48,19,08,1, 11.9,1,1, -2.828, 10368.028, 486.222, 52872.639 24/12/17,23:18:49,00,08,1, 12.0,1,1, -2.825, 10368.028, 486.222, 52872.639 24/12/17,23:18:49,01,08,1, 12.0,1,1, -2.825, 10368.048, 486.222, 52872.575 24/12/17,23:18:49,02,08,1, 12.0,1,1, -2.825, 10368.063, 486.222, 52872.601 24/12/17,23:18:49,03,08,1, 12.0,1,1, -2.825, 10368.106, 486.209, 52872.655 24/12/17,23:18:49,04,08,1, 12.0,1,1, -2.825, 10368.101, 486.227, 52872.647 24/12/17,23:18:49,05,08,1, 12.0,1,1, -2.825, 10368.093, 486.230, 52872.606 24/12/17,23:18:49,06,08,1, 12.0,1,1, -2.825, 10368.118, 486.226, 52872.616 24/12/17,23:18:49,07,08,1, 12.0,1,1, -2.825, 10368.114, 486.221, 52872.645 24/12/17,23:18:49,08,08,1, 12.0,1,1, -2.825, 10368.160, 486.205, 52872.644 24/12/17,23:18:49,09,08,1, 12.0,1,1, -2.825, 10368.171, 486.222, 52872.626 24/12/17,23:18:49,10,08,1, 12.0,1,1, -2.825, 10368.170, 486.232, 52872.704 24/12/17,23:18:49,11,08,1, 12.0,1,1, -2.825, 10368.179, 486.213, 52872.548 24/12/17,23:18:49,12,08,1, 12.0,1,1, -2.825, 10368.181, 486.251, 52872.667 24/12/17,23:18:49,13,08,1, 12.0,1,1, -2.825, 10368.200, 486.246, 52872.695 24/12/17,23:18:49,14,08,1, 12.0,1,1, -2.825, 10368.234, 486.226, 52872.652 24/12/17,23:18:49,15,08,1, 12.0,1,1, -2.825, 10368.224, 486.281, 52872.666 24/12/17,23:18:49,16,08,1, 12.0,1,1, -2.825, 10368.228, 486.251, 52872.686 24/12/17,23:18:49,17,08,1, 12.0,1,1, -2.825, 10368.270, 486.276, 52872.713 24/12/17,23:18:49,18,08,1, 12.0,1,1, -2.825, 10368.251, 486.285, 52872.647 24/12/17,23:18:49,19,08,1, 12.0,1,1, -2.825, 10368.269, 486.299, 52872.730 24/12/17,23:18:50,00,08,1, 11.9,1,1, -2.828, 10368.261, 486.299, 52872.730 24/12/17,23:18:50,01,08,1, 11.9,1,1, -2.828, 10368.292, 486.322, 52872.733 24/12/17,23:18:50,02,08,1, 11.9,1,1, -2.828, 10368.315, 486.305, 52872.654 24/12/17,23:18:50,03,08,1, 11.9,1,1, -2.828, 10368.340, 486.335, 52872.730 24/12/17,23:18:50,04,08,1, 11.9,1,1, -2.828, 10368.313, 486.340, 52872.685 24/12/17,23:18:50,05,08,1, 11.9,1,1, -2.828, 10368.356, 486.336, 52872.765 24/12/17,23:18:50,06,08,1, 11.9,1,1, -2.828, 10368.362, 486.336, 52872.799 24/12/17,23:18:50,07,08,1, 11.9,1,1, -2.828, 10368.354, 486.353, 52872.685 24/12/17,23:18:50,08,08,1, 11.9,1,1, -2.828, 10368.399, 486.365, 52872.654 24/12/17,23:18:50,09,08,1, 11.9,1,1, -2.828, 10368.380, 486.391, 52872.745 24/12/17,23:18:50,10,08,1, 11.9,1,1, -2.828, 10368.407, 486.364, 52872.650 24/12/17,23:18:50,11,08,1, 11.9,1,1, -2.828, 10368.471, 486.388, 52872.689 24/12/17,23:18:50,12,08,1, 11.9,1,1, -2.828, 10368.430, 486.380, 52872.567 24/12/17,23:18:50,13,08,1, 11.9,1,1, -2.828, 10368.416, 486.393, 52872.709 24/12/17,23:18:50,14,08,1, 11.9,1,1, -2.828, 10368.443, 486.408, 52872.702 24/12/17,23:18:50,15,08,1, 11.9,1,1, -2.828, 10368.446, 486.423, 52872.754 24/12/17,23:18:50,16,08,1, 11.9,1,1, -2.828, 10368.448, 486.436, 52872.738 24/12/17,23:18:50,17,08,1, 11.9,1,1, -2.828, 10368.463, 486.445, 52872.760 24/12/17,23:18:50,18,08,1, 11.9,1,1, -2.828, 10368.465, 486.462, 52872.762 24/12/17,23:18:50,19,08,1, 11.9,1,1, -2.828, 10368.471, 486.428, 52872.727 24/12/17,23:18:51,00,08,1, 11.9,1,1, -2.827, 10368.470, 486.428, 52872.727 24/12/17,23:18:51,01,08,1, 11.9,1,1, -2.827, 10368.489, 486.494, 52872.797 24/12/17,23:18:51,02,08,1, 11.9,1,1, -2.827, 10368.479, 486.464, 52872.705 24/12/17,23:18:51,03,08,1, 11.9,1,1, -2.827, 10368.520, 486.457, 52872.764 24/12/17,23:18:51,04,08,1, 11.9,1,1, -2.827, 10368.513, 486.477, 52872.738 24/12/17,23:18:51,05,08,1, 11.9,1,1, -2.827, 10368.505, 486.506, 52872.783 24/12/17,23:18:51,06,08,1, 11.9,1,1, -2.827, 10368.510, 486.504, 52872.703 24/12/17,23:18:51,07,08,1, 11.9,1,1, -2.827, 10368.505, 486.516, 52872.763 24/12/17,23:18:51,08,08,1, 11.9,1,1, -2.827, 10368.518, 486.513, 52872.777 24/12/17,23:18:51,09,08,1, 11.9,1,1, -2.827, 10368.512, 486.531, 52872.679 24/12/17,23:18:51,10,08,1, 11.9,1,1, -2.827, 10368.507, 486.545, 52872.800 24/12/17,23:18:51,11,08,1, 11.9,1,1, -2.827, 10368.507, 486.549, 52872.737 24/12/17,23:18:51,12,08,1, 11.9,1,1, -2.827, 10368.532, 486.578, 52872.703 24/12/17,23:18:51,13,08,1, 11.9,1,1, -2.827, 10368.522, 486.582, 52872.797 24/12/17,23:18:51,14,08,1, 11.9,1,1, -2.827, 10368.530, 486.601, 52872.766 24/12/17,23:18:51,15,08,1, 11.9,1,1, -2.827, 10368.563, 486.590, 52872.717 24/12/17,23:18:51,16,08,1, 11.9,1,1, -2.827, 10368.545, 486.596, 52872.786 24/12/17,23:18:51,17,08,1, 11.9,1,1, -2.827, 10368.532, 486.590, 52872.739 24/12/17,23:18:51,18,08,1, 11.9,1,1, -2.827, 10368.543, 486.612, 52872.721 24/12/17,23:18:51,19,08,1, 11.9,1,1, -2.827, 10368.519, 486.632, 52872.773 24/12/17,23:18:52,00,08,1, 12.0,1,1, -2.826, 10368.512, 486.632, 52872.773 24/12/17,23:18:52,01,08,1, 12.0,1,1, -2.826, 10368.543, 486.645, 52872.733 24/12/17,23:18:52,02,08,1, 12.0,1,1, -2.826, 10368.553, 486.665, 52872.732 24/12/17,23:18:52,03,08,1, 12.0,1,1, -2.826, 10368.538, 486.661, 52872.736 24/12/17,23:18:52,04,08,1, 12.0,1,1, -2.826, 10368.564, 486.679, 52872.812 24/12/17,23:18:52,05,08,1, 12.0,1,1, -2.826, 10368.558, 486.704, 52872.769 24/12/17,23:18:52,06,08,1, 12.0,1,1, -2.826, 10368.573, 486.704, 52872.786 24/12/17,23:18:52,07,08,1, 12.0,1,1, -2.826, 10368.580, 486.742, 52872.814 24/12/17,23:18:52,08,08,1, 12.0,1,1, -2.826, 10368.584, 486.709, 52872.729 24/12/17,23:18:52,09,08,1, 12.0,1,1, -2.826, 10368.586, 486.733, 52872.757 24/12/17,23:18:52,10,08,1, 12.0,1,1, -2.826, 10368.554, 486.744, 52872.789 24/12/17,23:18:52,11,08,1, 12.0,1,1, -2.826, 10368.592, 486.746, 52872.699 24/12/17,23:18:52,12,08,1, 12.0,1,1, -2.826, 10368.579, 486.778, 52872.877 24/12/17,23:18:52,13,08,1, 12.0,1,1, -2.826, 10368.581, 486.773, 52872.758 24/12/17,23:18:52,14,08,1, 12.0,1,1, -2.826, 10368.590, 486.795, 52872.806 24/12/17,23:18:52,15,08,1, 12.0,1,1, -2.826, 10368.587, 486.789, 52872.730 24/12/17,23:18:52,16,08,1, 12.0,1,1, -2.826, 10368.596, 486.833, 52872.787 24/12/17,23:18:52,17,08,1, 12.0,1,1, -2.826, 10368.589, 486.810, 52872.811 24/12/17,23:18:52,18,08,1, 12.0,1,1, -2.826, 10368.609, 486.821, 52872.792 24/12/17,23:18:52,19,08,1, 12.0,1,1, -2.826, 10368.597, 486.834, 52872.796 24/12/17,23:18:53,00,08,1, 11.9,1,1, -2.827, 10368.595, 486.834, 52872.796 24/12/17,23:18:53,01,08,1, 11.9,1,1, -2.827, 10368.613, 486.862, 52872.829 24/12/17,23:18:53,02,08,1, 11.9,1,1, -2.827, 10368.623, 486.870, 52872.861 24/12/17,23:18:53,03,08,1, 11.9,1,1, -2.827, 10368.627, 486.877, 52872.841 24/12/17,23:18:53,04,08,1, 11.9,1,1, -2.827, 10368.636, 486.869, 52872.785 24/12/17,23:18:53,05,08,1, 11.9,1,1, -2.827, 10368.638, 486.880, 52872.849 24/12/17,23:18:53,06,08,1, 11.9,1,1, -2.827, 10368.627, 486.879, 52872.758 24/12/17,23:18:53,07,08,1, 11.9,1,1, -2.827, 10368.634, 486.861, 52872.824 24/12/17,23:18:53,08,08,1, 11.9,1,1, -2.827, 10368.653, 486.912, 52872.838 24/12/17,23:18:53,09,08,1, 11.9,1,1, -2.827, 10368.606, 486.895, 52872.813 24/12/17,23:18:53,10,08,1, 11.9,1,1, -2.827, 10368.620, 486.905, 52872.836 24/12/17,23:18:53,11,08,1, 11.9,1,1, -2.827, 10368.639, 486.918, 52872.795 24/12/17,23:18:53,12,08,1, 11.9,1,1, -2.827, 10368.626, 486.896, 52872.797 24/12/17,23:18:53,13,08,1, 11.9,1,1, -2.827, 10368.660, 486.946, 52872.890 24/12/17,23:18:53,14,08,1, 11.9,1,1, -2.827, 10368.634, 486.931, 52872.860 24/12/17,23:18:53,15,08,1, 11.9,1,1, -2.827, 10368.635, 486.946, 52872.924 24/12/17,23:18:53,16,08,1, 11.9,1,1, -2.827, 10368.637, 486.923, 52872.815 24/12/17,23:18:53,17,08,1, 11.9,1,1, -2.827, 10368.628, 486.950, 52872.892 24/12/17,23:18:53,18,08,1, 11.9,1,1, -2.827, 10368.644, 486.951, 52872.902 24/12/17,23:18:53,19,08,1, 11.9,1,1, -2.827, 10368.640, 486.948, 52872.836 24/12/17,23:18:54,00,08,1, 11.9,1,1, -2.826, 10368.637, 486.948, 52872.836 24/12/17,23:18:54,01,08,1, 11.9,1,1, -2.826, 10368.634, 486.946, 52872.803 24/12/17,23:18:54,02,08,1, 11.9,1,1, -2.826, 10368.650, 486.970, 52872.844 24/12/17,23:18:54,03,08,1, 11.9,1,1, -2.826, 10368.680, 486.990, 52872.842 24/12/17,23:18:54,04,08,1, 11.9,1,1, -2.826, 10368.636, 486.978, 52872.847 24/12/17,23:18:54,05,08,1, 11.9,1,1, -2.826, 10368.625, 486.986, 52872.876 24/12/17,23:18:54,06,08,1, 11.9,1,1, -2.826, 10368.642, 486.982, 52872.838 24/12/17,23:18:54,07,08,1, 11.9,1,1, -2.826, 10368.641, 486.977, 52872.843 24/12/17,23:18:54,08,08,1, 11.9,1,1, -2.826, 10368.654, 486.988, 52872.774 24/12/17,23:18:54,09,08,1, 11.9,1,1, -2.826, 10368.635, 486.977, 52872.811 24/12/17,23:18:54,10,08,1, 11.9,1,1, -2.826, 10368.650, 486.999, 52872.846 24/12/17,23:18:54,11,08,1, 11.9,1,1, -2.826, 10368.669, 487.023, 52872.860 24/12/17,23:18:54,12,08,1, 11.9,1,1, -2.826, 10368.674, 487.014, 52872.816 24/12/17,23:18:54,13,08,1, 11.9,1,1, -2.826, 10368.635, 487.005, 52872.900 24/12/17,23:18:54,14,08,1, 11.9,1,1, -2.826, 10368.662, 487.001, 52872.876 24/12/17,23:18:54,15,08,1, 11.9,1,1, -2.826, 10368.657, 487.026, 52872.892 24/12/17,23:18:54,16,08,1, 11.9,1,1, -2.826, 10368.657, 487.046, 52872.856 24/12/17,23:18:54,17,08,1, 11.9,1,1, -2.826, 10368.661, 487.029, 52872.854 24/12/17,23:18:54,18,08,1, 11.9,1,1, -2.826, 10368.701, 487.030, 52872.840 24/12/17,23:18:54,19,08,1, 11.9,1,1, -2.826, 10368.672, 487.049, 52872.801 24/12/17,23:18:55,00,08,1, 11.9,1,1, -2.827, 10368.670, 487.049, 52872.801 24/12/17,23:18:55,01,08,1, 11.9,1,1, -2.827, 10368.664, 487.032, 52872.820 24/12/17,23:18:55,02,08,1, 11.9,1,1, -2.827, 10368.650, 487.040, 52872.770 24/12/17,23:18:55,03,08,1, 11.9,1,1, -2.827, 10368.651, 487.051, 52872.962 24/12/17,23:18:55,04,08,1, 11.9,1,1, -2.827, 10368.638, 487.041, 52872.865 24/12/17,23:18:55,05,08,1, 11.9,1,1, -2.827, 10368.631, 487.042, 52872.939 24/12/17,23:18:55,06,08,1, 11.9,1,1, -2.827, 10368.678, 487.045, 52872.853 24/12/17,23:18:55,07,08,1, 11.9,1,1, -2.827, 10368.685, 487.038, 52872.815 24/12/17,23:18:55,08,08,1, 11.9,1,1, -2.827, 10368.686, 487.060, 52872.844 24/12/17,23:18:55,09,08,1, 11.9,1,1, -2.827, 10368.673, 487.018, 52872.826 24/12/17,23:18:55,10,08,1, 11.9,1,1, -2.827, 10368.662, 487.041, 52872.786 24/12/17,23:18:55,11,08,1, 11.9,1,1, -2.827, 10368.677, 487.046, 52872.810 24/12/17,23:18:55,12,08,1, 11.9,1,1, -2.827, 10368.685, 487.032, 52872.856 24/12/17,23:18:55,13,08,1, 11.9,1,1, -2.827, 10368.678, 487.033, 52872.781 24/12/17,23:18:55,14,08,1, 11.9,1,1, -2.827, 10368.673, 487.036, 52872.860 24/12/17,23:18:55,15,08,1, 11.9,1,1, -2.827, 10368.686, 487.033, 52872.776 24/12/17,23:18:55,16,08,1, 11.9,1,1, -2.827, 10368.697, 487.030, 52872.910 24/12/17,23:18:55,17,08,1, 11.9,1,1, -2.827, 10368.675, 487.045, 52872.859 24/12/17,23:18:55,18,08,1, 11.9,1,1, -2.827, 10368.678, 487.009, 52872.754 24/12/17,23:18:55,19,08,1, 11.9,1,1, -2.827, 10368.689, 487.017, 52872.833 24/12/17,23:18:56,00,08,1, 11.8,1,1, -2.826, 10368.687, 487.017, 52872.833 24/12/17,23:18:56,01,08,1, 11.8,1,1, -2.826, 10368.665, 487.005, 52872.860 24/12/17,23:18:56,02,08,1, 11.8,1,1, -2.826, 10368.687, 487.009, 52872.873 24/12/17,23:18:56,03,08,1, 11.8,1,1, -2.826, 10368.661, 487.016, 52872.842 24/12/17,23:18:56,04,08,1, 11.8,1,1, -2.826, 10368.659, 487.010, 52872.842 24/12/17,23:18:56,05,08,1, 11.8,1,1, -2.826, 10368.652, 487.018, 52873.029 24/12/17,23:18:56,06,08,1, 11.8,1,1, -2.826, 10368.629, 486.978, 52872.816 24/12/17,23:18:56,07,08,1, 11.8,1,1, -2.826, 10368.645, 486.987, 52872.838 24/12/17,23:18:56,08,08,1, 11.8,1,1, -2.826, 10368.660, 486.986, 52872.877 24/12/17,23:18:56,09,08,1, 11.8,1,1, -2.826, 10368.662, 487.000, 52872.816 24/12/17,23:18:56,10,08,1, 11.8,1,1, -2.826, 10368.659, 487.009, 52872.735 24/12/17,23:18:56,11,08,1, 11.8,1,1, -2.826, 10368.658, 487.006, 52872.853 24/12/17,23:18:56,12,08,1, 11.8,1,1, -2.826, 10368.670, 486.970, 52872.805 24/12/17,23:18:56,13,08,1, 11.8,1,1, -2.826, 10368.664, 486.974, 52872.818 24/12/17,23:18:56,14,08,1, 11.8,1,1, -2.826, 10368.698, 486.989, 52872.811 24/12/17,23:18:56,15,08,1, 11.8,1,1, -2.826, 10368.715, 486.978, 52872.824 24/12/17,23:18:56,16,08,1, 11.8,1,1, -2.826, 10368.678, 486.977, 52872.885 24/12/17,23:18:56,17,08,1, 11.8,1,1, -2.826, 10368.678, 486.970, 52872.795 24/12/17,23:18:56,18,08,1, 11.8,1,1, -2.826, 10368.679, 486.965, 52872.830 24/12/17,23:18:56,19,08,1, 11.8,1,1, -2.826, 10368.676, 486.968, 52872.746 24/12/17,23:18:57,00,08,1, 11.9,1,1, -2.829, 10368.670, 486.968, 52872.746 24/12/17,23:18:57,01,08,1, 11.9,1,1, -2.829, 10368.673, 486.988, 52872.810 24/12/17,23:18:57,02,08,1, 11.9,1,1, -2.829, 10368.688, 487.018, 52872.880 24/12/17,23:18:57,03,08,1, 11.9,1,1, -2.829, 10368.695, 487.004, 52872.938 24/12/17,23:18:57,04,08,1, 11.9,1,1, -2.829, 10368.693, 487.013, 52872.952 24/12/17,23:18:57,05,08,1, 11.9,1,1, -2.829, 10368.693, 487.023, 52873.016 24/12/17,23:18:57,06,08,1, 11.9,1,1, -2.829, 10368.699, 487.004, 52872.853 24/12/17,23:18:57,07,08,1, 11.9,1,1, -2.829, 10368.702, 486.990, 52872.933 24/12/17,23:18:57,08,08,1, 11.9,1,1, -2.829, 10368.698, 486.994, 52872.930 24/12/17,23:18:57,09,08,1, 11.9,1,1, -2.829, 10368.707, 486.979, 52872.837 24/12/17,23:18:57,10,08,1, 11.9,1,1, -2.829, 10368.715, 486.982, 52872.931 24/12/17,23:18:57,11,08,1, 11.9,1,1, -2.829, 10368.704, 487.004, 52872.935 24/12/17,23:18:57,12,08,1, 11.9,1,1, -2.829, 10368.708, 486.977, 52872.830 24/12/17,23:18:57,13,08,1, 11.9,1,1, -2.829, 10368.714, 486.979, 52872.871 24/12/17,23:18:57,14,08,1, 11.9,1,1, -2.829, 10368.709, 487.001, 52872.903 24/12/17,23:18:57,15,08,1, 11.9,1,1, -2.829, 10368.702, 486.984, 52872.896 24/12/17,23:18:57,16,08,1, 11.9,1,1, -2.829, 10368.717, 486.959, 52872.911 24/12/17,23:18:57,17,08,1, 11.9,1,1, -2.829, 10368.700, 486.995, 52872.874 24/12/17,23:18:57,18,08,1, 11.9,1,1, -2.829, 10368.715, 486.990, 52872.955 24/12/17,23:18:57,19,08,1, 11.9,1,1, -2.829, 10368.715, 486.973, 52872.970 24/12/17,23:18:58,00,08,1, 11.9,1,1, -2.829, 10368.712, 486.973, 52872.970 24/12/17,23:18:58,01,08,1, 11.9,1,1, -2.829, 10368.701, 486.971, 52872.892 24/12/17,23:18:58,02,08,1, 11.9,1,1, -2.829, 10368.705, 486.962, 52872.931 24/12/17,23:18:58,03,08,1, 11.9,1,1, -2.829, 10368.724, 486.990, 52872.925 24/12/17,23:18:58,04,08,1, 11.9,1,1, -2.829, 10368.707, 486.968, 52872.929 24/12/17,23:18:58,05,08,1, 11.9,1,1, -2.829, 10368.719, 486.952, 52872.901 24/12/17,23:18:58,06,08,1, 11.9,1,1, -2.829, 10368.717, 486.949, 52872.930 24/12/17,23:18:58,07,08,1, 11.9,1,1, -2.829, 10368.735, 486.949, 52872.917 24/12/17,23:18:58,08,08,1, 11.9,1,1, -2.829, 10368.730, 486.957, 52872.922 24/12/17,23:18:58,09,08,1, 11.9,1,1, -2.829, 10368.718, 486.933, 52872.907 24/12/17,23:18:58,10,08,1, 11.9,1,1, -2.829, 10368.726, 486.926, 52872.871 24/12/17,23:18:58,11,08,1, 11.9,1,1, -2.829, 10368.751, 486.924, 52872.884 24/12/17,23:18:58,12,08,1, 11.9,1,1, -2.829, 10368.748, 486.903, 52872.863 24/12/17,23:18:58,13,08,1, 11.9,1,1, -2.829, 10368.731, 486.928, 52872.940 24/12/17,23:18:58,14,08,1, 11.9,1,1, -2.829, 10368.723, 486.904, 52872.857 24/12/17,23:18:58,15,08,1, 11.9,1,1, -2.829, 10368.717, 486.920, 52872.858 24/12/17,23:18:58,16,08,1, 11.9,1,1, -2.829, 10368.714, 486.914, 52872.888 24/12/17,23:18:58,17,08,1, 11.9,1,1, -2.829, 10368.723, 486.921, 52872.872 24/12/17,23:18:58,18,08,1, 11.9,1,1, -2.829, 10368.726, 486.894, 52872.916 24/12/17,23:18:58,19,08,1, 11.9,1,1, -2.829, 10368.721, 486.906, 52872.889 24/12/17,23:18:59,00,08,1, 11.9,1,1, -2.828, 10368.720, 486.906, 52872.889 24/12/17,23:18:59,01,08,1, 11.9,1,1, -2.828, 10368.720, 486.875, 52872.865 24/12/17,23:18:59,02,08,1, 11.9,1,1, -2.828, 10368.707, 486.870, 52872.805 24/12/17,23:18:59,03,08,1, 11.9,1,1, -2.828, 10368.709, 486.866, 52872.859 24/12/17,23:18:59,04,08,1, 11.9,1,1, -2.828, 10368.736, 486.859, 52872.863 24/12/17,23:18:59,05,08,1, 11.9,1,1, -2.828, 10368.747, 486.847, 52872.843 24/12/17,23:18:59,06,08,1, 11.9,1,1, -2.828, 10368.729, 486.861, 52872.872 24/12/17,23:18:59,07,08,1, 11.9,1,1, -2.828, 10368.702, 486.858, 52872.824 24/12/17,23:18:59,08,08,1, 11.9,1,1, -2.828, 10368.711, 486.855, 52872.814 24/12/17,23:18:59,09,08,1, 11.9,1,1, -2.828, 10368.727, 486.861, 52872.809 24/12/17,23:18:59,10,08,1, 11.9,1,1, -2.828, 10368.754, 486.835, 52872.819 24/12/17,23:18:59,11,08,1, 11.9,1,1, -2.828, 10368.734, 486.853, 52872.808 24/12/17,23:18:59,12,08,1, 11.9,1,1, -2.828, 10368.754, 486.837, 52872.860 24/12/17,23:18:59,13,08,1, 11.9,1,1, -2.828, 10368.726, 486.842, 52872.848 24/12/17,23:18:59,14,08,1, 11.9,1,1, -2.828, 10368.746, 486.868, 52872.835 24/12/17,23:18:59,15,08,1, 11.9,1,1, -2.828, 10368.717, 486.838, 52872.911 24/12/17,23:18:59,16,08,1, 11.9,1,1, -2.828, 10368.716, 486.807, 52872.762 24/12/17,23:18:59,17,08,1, 11.9,1,1, -2.828, 10368.740, 486.826, 52872.820 24/12/17,23:18:59,18,08,1, 11.9,1,1, -2.828, 10368.725, 486.829, 52872.793 24/12/17,23:18:59,19,08,1, 11.9,1,1, -2.828, 10368.712, 486.839, 52872.817 24/12/17,23:19:00,00,08,1, 11.9,1,1, -2.823, 10368.712, 486.839, 52872.817 24/12/17,23:19:00,01,08,1, 11.9,1,1, -2.823, 10368.708, 486.831, 52872.802 24/12/17,23:19:00,02,08,1, 11.9,1,1, -2.823, 10368.743, 486.825, 52872.757 24/12/17,23:19:00,03,08,1, 11.9,1,1, -2.823, 10368.739, 486.834, 52872.730 24/12/17,23:19:00,04,08,1, 11.9,1,1, -2.823, 10368.716, 486.814, 52872.742 24/12/17,23:19:00,05,08,1, 11.9,1,1, -2.823, 10368.734, 486.815, 52872.744 24/12/17,23:19:00,06,08,1, 11.9,1,1, -2.823, 10368.713, 486.820, 52872.747 24/12/17,23:19:00,07,08,1, 11.9,1,1, -2.823, 10368.719, 486.802, 52872.751 24/12/17,23:19:00,08,08,1, 11.9,1,1, -2.823, 10368.727, 486.810, 52872.722 24/12/17,23:19:00,09,08,1, 11.9,1,1, -2.823, 10368.723, 486.825, 52872.730 24/12/17,23:19:00,10,08,1, 11.9,1,1, -2.823, 10368.719, 486.839, 52872.731 24/12/17,23:19:00,11,08,1, 11.9,1,1, -2.823, 10368.718, 486.813, 52872.713 24/12/17,23:19:00,12,08,1, 11.9,1,1, -2.823, 10368.736, 486.819, 52872.756 24/12/17,23:19:00,13,08,1, 11.9,1,1, -2.823, 10368.666, 486.832, 52872.753 24/12/17,23:19:00,14,08,1, 11.9,1,1, -2.823, 10368.698, 486.804, 52872.699 24/12/17,23:19:00,15,08,1, 11.9,1,1, -2.823, 10368.706, 486.823, 52872.718 24/12/17,23:19:00,16,08,1, 11.9,1,1, -2.823, 10368.686, 486.844, 52872.744 24/12/17,23:19:00,17,08,1, 11.9,1,1, -2.823, 10368.668, 486.809, 52872.621 24/12/17,23:19:00,18,08,1, 11.9,1,1, -2.823, 10368.665, 486.841, 52872.727 24/12/17,23:19:00,19,08,1, 11.9,1,1, -2.823, 10368.661, 486.816, 52872.632 24/12/17,23:19:01,00,08,1, 11.9,1,1, -2.827, 10368.654, 486.816, 52872.632 24/12/17,23:19:01,01,08,1, 11.9,1,1, -2.827, 10368.666, 486.825, 52872.714 24/12/17,23:19:01,02,08,1, 11.9,1,1, -2.827, 10368.632, 486.837, 52872.712 24/12/17,23:19:01,03,08,1, 11.9,1,1, -2.827, 10368.644, 486.836, 52872.680 24/12/17,23:19:01,04,08,1, 11.9,1,1, -2.827, 10368.641, 486.826, 52872.671 24/12/17,23:19:01,05,08,1, 11.9,1,1, -2.827, 10368.599, 486.819, 52872.654 24/12/17,23:19:01,06,08,1, 11.9,1,1, -2.827, 10368.628, 486.846, 52872.628 24/12/17,23:19:01,07,08,1, 11.9,1,1, -2.827, 10368.605, 486.829, 52872.614 24/12/17,23:19:01,08,08,1, 11.9,1,1, -2.827, 10368.574, 486.841, 52872.695 24/12/17,23:19:01,09,08,1, 11.9,1,1, -2.827, 10368.592, 486.825, 52872.590 24/12/17,23:19:01,10,08,1, 11.9,1,1, -2.827, 10368.579, 486.844, 52872.707 24/12/17,23:19:01,11,08,1, 11.9,1,1, -2.827, 10368.570, 486.827, 52872.607 24/12/17,23:19:01,12,08,1, 11.9,1,1, -2.827, 10368.569, 486.840, 52872.597 24/12/17,23:19:01,13,08,1, 11.9,1,1, -2.827, 10368.548, 486.834, 52872.684 24/12/17,23:19:01,14,08,1, 11.9,1,1, -2.827, 10368.560, 486.845, 52872.629 24/12/17,23:19:01,15,08,1, 11.9,1,1, -2.827, 10368.532, 486.848, 52872.645 24/12/17,23:19:01,16,08,1, 11.9,1,1, -2.827, 10368.535, 486.829, 52872.590 24/12/17,23:19:01,17,08,1, 11.9,1,1, -2.827, 10368.513, 486.853, 52872.676 24/12/17,23:19:01,18,08,1, 11.9,1,1, -2.827, 10368.511, 486.838, 52872.591 24/12/17,23:19:01,19,08,1, 11.9,1,1, -2.827, 10368.505, 486.826, 52872.546 24/12/17,23:19:02,00,08,1, 11.9,1,1, -2.829, 10368.503, 486.826, 52872.546 24/12/17,23:19:02,01,08,1, 11.9,1,1, -2.829, 10368.478, 486.834, 52872.606 24/12/17,23:19:02,02,08,1, 11.9,1,1, -2.829, 10368.457, 486.838, 52872.637 24/12/17,23:19:02,03,08,1, 11.9,1,1, -2.829, 10368.449, 486.829, 52872.587 24/12/17,23:19:02,04,08,1, 11.9,1,1, -2.829, 10368.430, 486.833, 52872.577 24/12/17,23:19:02,05,08,1, 11.9,1,1, -2.829, 10368.425, 486.801, 52872.567 24/12/17,23:19:02,06,08,1, 11.9,1,1, -2.829, 10368.429, 486.825, 52872.615 24/12/17,23:19:02,07,08,1, 11.9,1,1, -2.829, 10368.420, 486.809, 52872.547 24/12/17,23:19:02,08,08,1, 11.9,1,1, -2.829, 10368.373, 486.794, 52872.557 24/12/17,23:19:02,09,08,1, 11.9,1,1, -2.829, 10368.360, 486.799, 52872.538 24/12/17,23:19:02,10,08,1, 11.9,1,1, -2.829, 10368.368, 486.797, 52872.494 24/12/17,23:19:02,11,08,1, 11.9,1,1, -2.829, 10368.353, 486.794, 52872.524 24/12/17,23:19:02,12,08,1, 11.9,1,1, -2.829, 10368.350, 486.777, 52872.537 24/12/17,23:19:02,13,08,1, 11.9,1,1, -2.829, 10368.336, 486.772, 52872.519 24/12/17,23:19:02,14,08,1, 11.9,1,1, -2.829, 10368.316, 486.782, 52872.524 24/12/17,23:19:02,15,08,1, 11.9,1,1, -2.829, 10368.334, 486.759, 52872.506 24/12/17,23:19:02,16,08,1, 11.9,1,1, -2.829, 10368.308, 486.725, 52872.502 24/12/17,23:19:02,17,08,1, 11.9,1,1, -2.829, 10368.324, 486.737, 52872.544 24/12/17,23:19:02,18,08,1, 11.9,1,1, -2.829, 10368.302, 486.737, 52872.472 24/12/17,23:19:02,19,08,1, 11.9,1,1, -2.829, 10368.293, 486.726, 52872.398 24/12/17,23:19:03,00,08,1, 11.9,1,1, -2.828, 10368.286, 486.726, 52872.398 24/12/17,23:19:03,01,08,1, 11.9,1,1, -2.828, 10368.228, 486.697, 52872.370 24/12/17,23:19:03,02,08,1, 11.9,1,1, -2.828, 10368.217, 486.720, 52872.375 24/12/17,23:19:03,03,08,1, 11.9,1,1, -2.828, 10368.202, 486.692, 52872.428 24/12/17,23:19:03,04,08,1, 11.9,1,1, -2.828, 10368.198, 486.677, 52872.429 24/12/17,23:19:03,05,08,1, 11.9,1,1, -2.828, 10368.175, 486.676, 52872.419 24/12/17,23:19:03,06,08,1, 11.9,1,1, -2.828, 10368.190, 486.693, 52872.356 24/12/17,23:19:03,07,08,1, 11.9,1,1, -2.828, 10368.173, 486.678, 52872.327 24/12/17,23:19:03,08,08,1, 11.9,1,1, -2.828, 10368.170, 486.657, 52872.408 24/12/17,23:19:03,09,08,1, 11.9,1,1, -2.828, 10368.148, 486.662, 52872.361 24/12/17,23:19:03,10,08,1, 11.9,1,1, -2.828, 10368.147, 486.628, 52872.346 24/12/17,23:19:03,11,08,1, 11.9,1,1, -2.828, 10368.118, 486.630, 52872.349 24/12/17,23:19:03,12,08,1, 11.9,1,1, -2.828, 10368.089, 486.595, 52872.323 24/12/17,23:19:03,13,08,1, 11.9,1,1, -2.828, 10368.126, 486.629, 52872.305 24/12/17,23:19:03,14,08,1, 11.9,1,1, -2.828, 10368.090, 486.597, 52872.294 24/12/17,23:19:03,15,08,1, 11.9,1,1, -2.828, 10368.095, 486.594, 52872.283 24/12/17,23:19:03,16,08,1, 11.9,1,1, -2.828, 10368.093, 486.576, 52872.304 24/12/17,23:19:03,17,08,1, 11.9,1,1, -2.828, 10368.067, 486.594, 52872.225 24/12/17,23:19:03,18,08,1, 11.9,1,1, -2.828, 10368.038, 486.598, 52872.329 24/12/17,23:19:03,19,08,1, 11.9,1,1, -2.828, 10368.037, 486.578, 52872.255 24/12/17,23:19:04,00,09,1, 11.9,1,1, -2.828, 10368.036, 486.578, 52872.255 24/12/17,23:19:04,01,09,1, 11.9,1,1, -2.828, 10368.011, 486.549, 52872.189 24/12/17,23:19:04,02,09,1, 11.9,1,1, -2.828, 10368.007, 486.558, 52872.230 24/12/17,23:19:04,03,09,1, 11.9,1,1, -2.828, 10367.998, 486.574, 52872.211 24/12/17,23:19:04,04,09,1, 11.9,1,1, -2.828, 10367.987, 486.548, 52872.242 24/12/17,23:19:04,05,09,1, 11.9,1,1, -2.828, 10367.961, 486.532, 52872.214 24/12/17,23:19:04,06,09,1, 11.9,1,1, -2.828, 10367.960, 486.533, 52872.142 24/12/17,23:19:04,07,09,1, 11.9,1,1, -2.828, 10367.933, 486.535, 52872.180 24/12/17,23:19:04,08,09,1, 11.9,1,1, -2.828, 10367.951, 486.533, 52872.154 24/12/17,23:19:04,09,09,1, 11.9,1,1, -2.828, 10367.948, 486.528, 52872.140 24/12/17,23:19:04,10,09,1, 11.9,1,1, -2.828, 10367.902, 486.539, 52872.147 24/12/17,23:19:04,11,09,1, 11.9,1,1, -2.828, 10367.906, 486.498, 52872.175 24/12/17,23:19:04,12,09,1, 11.9,1,1, -2.828, 10367.900, 486.505, 52872.123 24/12/17,23:19:04,13,09,1, 11.9,1,1, -2.828, 10367.863, 486.533, 52872.165 24/12/17,23:19:04,14,09,1, 11.9,1,1, -2.828, 10367.878, 486.501, 52872.081 24/12/17,23:19:04,15,09,1, 11.9,1,1, -2.828, 10367.850, 486.498, 52872.115 24/12/17,23:19:04,16,09,1, 11.9,1,1, -2.828, 10367.854, 486.490, 52872.080 24/12/17,23:19:04,17,09,1, 11.9,1,1, -2.828, 10367.867, 486.501, 52872.142 24/12/17,23:19:04,18,09,1, 11.9,1,1, -2.828, 10367.833, 486.472, 52872.093 24/12/17,23:19:04,19,09,1, 11.9,1,1, -2.828, 10367.801, 486.484, 52872.054 24/12/17,23:19:05,00,09,1, 11.9,1,1, -2.828, 10367.794, 486.484, 52872.054 24/12/17,23:19:05,01,09,1, 11.9,1,1, -2.828, 10367.797, 486.486, 52872.098 24/12/17,23:19:05,02,09,1, 11.9,1,1, -2.828, 10367.782, 486.483, 52872.103 24/12/17,23:19:05,03,09,1, 11.9,1,1, -2.828, 10367.771, 486.471, 52872.062 24/12/17,23:19:05,04,09,1, 11.9,1,1, -2.828, 10367.734, 486.451, 52872.010 24/12/17,23:19:05,05,09,1, 11.9,1,1, -2.828, 10367.714, 486.441, 52871.983 24/12/17,23:19:05,06,09,1, 11.9,1,1, -2.828, 10367.728, 486.440, 52872.018 24/12/17,23:19:05,07,09,1, 11.9,1,1, -2.828, 10367.723, 486.441, 52872.076 24/12/17,23:19:05,08,09,1, 11.9,1,1, -2.828, 10367.703, 486.438, 52872.012 24/12/17,23:19:05,09,09,1, 11.9,1,1, -2.828, 10367.680, 486.408, 52872.001 24/12/17,23:19:05,10,09,1, 11.9,1,1, -2.828, 10367.633, 486.463, 52872.053 24/12/17,23:19:05,11,09,1, 11.9,1,1, -2.828, 10367.614, 486.405, 52872.036 24/12/17,23:19:05,12,09,1, 11.9,1,1, -2.828, 10367.621, 486.402, 52871.962 24/12/17,23:19:05,13,09,1, 11.9,1,1, -2.828, 10367.594, 486.386, 52871.932 24/12/17,23:19:05,14,09,1, 11.9,1,1, -2.828, 10367.577, 486.398, 52872.037 24/12/17,23:19:05,15,09,1, 11.9,1,1, -2.828, 10367.607, 486.389, 52871.926 24/12/17,23:19:05,16,09,1, 11.9,1,1, -2.828, 10367.576, 486.365, 52871.956 24/12/17,23:19:05,17,09,1, 11.9,1,1, -2.828, 10367.557, 486.370, 52871.941 24/12/17,23:19:05,18,09,1, 11.9,1,1, -2.828, 10367.544, 486.362, 52871.964 24/12/17,23:19:05,19,09,1, 11.9,1,1, -2.828, 10367.507, 486.369, 52871.916 24/12/17,23:19:06,00,09,1, 11.9,1,1, -2.830, 10367.502, 486.369, 52871.916 24/12/17,23:19:06,01,09,1, 11.9,1,1, -2.830, 10367.497, 486.352, 52871.907 24/12/17,23:19:06,02,09,1, 11.9,1,1, -2.830, 10367.489, 486.349, 52871.928 24/12/17,23:19:06,03,09,1, 11.9,1,1, -2.830, 10367.475, 486.332, 52871.852 24/12/17,23:19:06,04,09,1, 11.9,1,1, -2.830, 10367.453, 486.314, 52871.861 24/12/17,23:19:06,05,09,1, 11.9,1,1, -2.830, 10367.439, 486.326, 52871.889 24/12/17,23:19:06,06,09,1, 11.9,1,1, -2.830, 10367.413, 486.316, 52871.884 24/12/17,23:19:06,07,09,1, 11.9,1,1, -2.830, 10367.420, 486.337, 52871.876 24/12/17,23:19:06,08,09,1, 11.9,1,1, -2.830, 10367.426, 486.313, 52871.796 24/12/17,23:19:06,09,09,1, 11.9,1,1, -2.830, 10367.399, 486.275, 52871.818 24/12/17,23:19:06,10,09,1, 11.9,1,1, -2.830, 10367.380, 486.307, 52871.797 24/12/17,23:19:06,11,09,1, 11.9,1,1, -2.830, 10367.382, 486.314, 52871.864 24/12/17,23:19:06,12,09,1, 11.9,1,1, -2.830, 10367.373, 486.290, 52871.800 24/12/17,23:19:06,13,09,1, 11.9,1,1, -2.830, 10367.331, 486.282, 52871.774 24/12/17,23:19:06,14,09,1, 11.9,1,1, -2.830, 10367.350, 486.288, 52871.804 24/12/17,23:19:06,15,09,1, 11.9,1,1, -2.830, 10367.330, 486.290, 52871.833 24/12/17,23:19:06,16,09,1, 11.9,1,1, -2.830, 10367.323, 486.279, 52871.774 24/12/17,23:19:06,17,09,1, 11.9,1,1, -2.830, 10367.317, 486.269, 52871.778 24/12/17,23:19:06,18,09,1, 11.9,1,1, -2.830, 10367.299, 486.257, 52871.736 24/12/17,23:19:06,19,09,1, 11.9,1,1, -2.830, 10367.280, 486.254, 52871.755 24/12/17,23:19:07,00,09,1, 11.8,1,1, -2.826, 10367.277, 486.254, 52871.755 24/12/17,23:19:07,01,09,1, 11.8,1,1, -2.826, 10367.292, 486.275, 52871.744 24/12/17,23:19:07,02,09,1, 11.8,1,1, -2.826, 10367.279, 486.253, 52871.769 24/12/17,23:19:07,03,09,1, 11.8,1,1, -2.826, 10367.300, 486.244, 52871.483 24/12/17,23:19:07,04,09,1, 11.8,1,1, -2.826, 10367.232, 486.265, 52871.745 24/12/17,23:19:07,05,09,1, 11.8,1,1, -2.826, 10367.221, 486.238, 52871.754 24/12/17,23:19:07,06,09,1, 11.8,1,1, -2.826, 10367.221, 486.218, 52871.675 24/12/17,23:19:07,07,09,1, 11.8,1,1, -2.826, 10367.236, 486.248, 52871.777 24/12/17,23:19:07,08,09,1, 11.8,1,1, -2.826, 10367.226, 486.213, 52871.703 24/12/17,23:19:07,09,09,1, 11.8,1,1, -2.826, 10367.234, 486.201, 52871.673 24/12/17,23:19:07,10,09,1, 11.8,1,1, -2.826, 10367.210, 486.211, 52871.722 24/12/17,23:19:07,11,09,1, 11.8,1,1, -2.826, 10367.184, 486.188, 52871.679 24/12/17,23:19:07,12,09,1, 11.8,1,1, -2.826, 10367.241, 486.189, 52871.702 24/12/17,23:19:07,13,09,1, 11.8,1,1, -2.826, 10367.192, 486.157, 52871.719 24/12/17,23:19:07,14,09,1, 11.8,1,1, -2.826, 10367.173, 486.159, 52871.713 24/12/17,23:19:07,15,09,1, 11.8,1,1, -2.826, 10367.166, 486.166, 52871.693 24/12/17,23:19:07,16,09,1, 11.8,1,1, -2.826, 10367.154, 486.157, 52871.608 24/12/17,23:19:07,17,09,1, 11.8,1,1, -2.826, 10367.177, 486.162, 52871.656 24/12/17,23:19:07,18,09,1, 11.8,1,1, -2.826, 10367.136, 486.134, 52871.730 24/12/17,23:19:07,19,09,1, 11.8,1,1, -2.826, 10367.140, 486.128, 52871.607 24/12/17,23:19:08,00,09,1, 12.0,1,1, -2.831, 10367.135, 486.128, 52871.607 24/12/17,23:19:08,01,09,1, 12.0,1,1, -2.831, 10367.130, 486.066, 52871.545 24/12/17,23:19:08,02,09,1, 12.0,1,1, -2.831, 10367.127, 486.120, 52871.728 24/12/17,23:19:08,03,09,1, 12.0,1,1, -2.831, 10367.107, 486.093, 52871.653 24/12/17,23:19:08,04,09,1, 12.0,1,1, -2.831, 10367.105, 486.076, 52871.590 24/12/17,23:19:08,05,09,1, 12.0,1,1, -2.831, 10367.095, 486.047, 52871.649 24/12/17,23:19:08,06,09,1, 12.0,1,1, -2.831, 10367.110, 486.027, 52871.642 24/12/17,23:19:08,07,09,1, 12.0,1,1, -2.831, 10367.103, 486.044, 52871.644 24/12/17,23:19:08,08,09,1, 12.0,1,1, -2.831, 10367.111, 486.034, 52871.598 24/12/17,23:19:08,09,09,1, 12.0,1,1, -2.831, 10367.104, 486.012, 52871.587 24/12/17,23:19:08,10,09,1, 12.0,1,1, -2.831, 10367.069, 486.021, 52871.649 24/12/17,23:19:08,11,09,1, 12.0,1,1, -2.831, 10367.077, 486.006, 52871.587 24/12/17,23:19:08,12,09,1, 12.0,1,1, -2.831, 10367.090, 486.012, 52871.563 24/12/17,23:19:08,13,09,1, 12.0,1,1, -2.831, 10367.052, 485.991, 52871.493 24/12/17,23:19:08,14,09,1, 12.0,1,1, -2.831, 10367.085, 485.980, 52871.601 24/12/17,23:19:08,15,09,1, 12.0,1,1, -2.831, 10367.060, 486.002, 52871.593 24/12/17,23:19:08,16,09,1, 12.0,1,1, -2.831, 10367.026, 485.976, 52871.572 24/12/17,23:19:08,17,09,1, 12.0,1,1, -2.831, 10367.049, 485.956, 52871.517 24/12/17,23:19:08,18,09,1, 12.0,1,1, -2.831, 10367.040, 485.940, 52871.540 24/12/17,23:19:08,19,09,1, 12.0,1,1, -2.831, 10367.025, 485.929, 52871.554 24/12/17,23:19:09,00,09,1, 11.9,1,1, -2.828, 10367.018, 485.929, 52871.554 24/12/17,23:19:09,01,09,1, 11.9,1,1, -2.828, 10367.051, 485.939, 52871.608 24/12/17,23:19:09,02,09,1, 11.9,1,1, -2.828, 10367.015, 485.914, 52871.549 24/12/17,23:19:09,03,09,1, 11.9,1,1, -2.828, 10367.008, 485.902, 52871.547 24/12/17,23:19:09,04,09,1, 11.9,1,1, -2.828, 10367.008, 485.887, 52871.497 24/12/17,23:19:09,05,09,1, 11.9,1,1, -2.828, 10367.022, 485.919, 52871.521 24/12/17,23:19:09,06,09,1, 11.9,1,1, -2.828, 10366.994, 485.900, 52871.482 24/12/17,23:19:09,07,09,1, 11.9,1,1, -2.828, 10367.009, 485.882, 52871.495 24/12/17,23:19:09,08,09,1, 11.9,1,1, -2.828, 10366.979, 485.883, 52871.504 24/12/17,23:19:09,09,09,1, 11.9,1,1, -2.828, 10366.988, 485.877, 52871.511 24/12/17,23:19:09,10,09,1, 11.9,1,1, -2.828, 10366.976, 485.895, 52871.530 24/12/17,23:19:09,11,09,1, 11.9,1,1, -2.828, 10366.976, 485.897, 52871.540 24/12/17,23:19:09,12,09,1, 11.9,1,1, -2.828, 10366.969, 485.880, 52871.475 24/12/17,23:19:09,13,09,1, 11.9,1,1, -2.828, 10366.969, 485.835, 52871.490 24/12/17,23:19:09,14,09,1, 11.9,1,1, -2.828, 10366.954, 485.878, 52871.531 24/12/17,23:19:09,15,09,1, 11.9,1,1, -2.828, 10366.963, 485.883, 52871.465 24/12/17,23:19:09,16,09,1, 11.9,1,1, -2.828, 10366.957, 485.888, 52871.556 24/12/17,23:19:09,17,09,1, 11.9,1,1, -2.828, 10366.980, 485.860, 52871.458 24/12/17,23:19:09,18,09,1, 11.9,1,1, -2.828, 10366.956, 485.882, 52871.588 24/12/17,23:19:09,19,09,1, 11.9,1,1, -2.828, 10366.942, 485.870, 52871.468 24/12/17,23:19:10,00,09,1, 11.9,1,1, -2.828, 10366.935, 485.870, 52871.468 24/12/17,23:19:10,01,09,1, 11.9,1,1, -2.828, 10366.966, 485.875, 52871.486 24/12/17,23:19:10,02,09,1, 11.9,1,1, -2.828, 10366.931, 485.854, 52871.479 24/12/17,23:19:10,03,09,1, 11.9,1,1, -2.828, 10366.960, 485.865, 52871.552 24/12/17,23:19:10,04,09,1, 11.9,1,1, -2.828, 10366.966, 485.858, 52871.430 24/12/17,23:19:10,05,09,1, 11.9,1,1, -2.828, 10366.957, 485.835, 52871.525 24/12/17,23:19:10,06,09,1, 11.9,1,1, -2.828, 10366.928, 485.849, 52871.507 24/12/17,23:19:10,07,09,1, 11.9,1,1, -2.828, 10366.941, 485.825, 52871.489 24/12/17,23:19:10,08,09,1, 11.9,1,1, -2.828, 10366.933, 485.857, 52871.483 24/12/17,23:19:10,09,09,1, 11.9,1,1, -2.828, 10366.939, 485.856, 52871.463 24/12/17,23:19:10,10,09,1, 11.9,1,1, -2.828, 10366.938, 485.825, 52871.447 24/12/17,23:19:10,11,09,1, 11.9,1,1, -2.828, 10366.915, 485.795, 52871.431 24/12/17,23:19:10,12,09,1, 11.9,1,1, -2.828, 10366.922, 485.801, 52871.456 24/12/17,23:19:10,13,09,1, 11.9,1,1, -2.828, 10366.918, 485.808, 52871.501 24/12/17,23:19:10,14,09,1, 11.9,1,1, -2.828, 10366.931, 485.783, 52871.408 24/12/17,23:19:10,15,09,1, 11.9,1,1, -2.828, 10366.937, 485.774, 52871.447 24/12/17,23:19:10,16,09,1, 11.9,1,1, -2.828, 10366.961, 485.786, 52871.477 24/12/17,23:19:10,17,09,1, 11.9,1,1, -2.828, 10366.960, 485.770, 52871.398 24/12/17,23:19:10,18,09,1, 11.9,1,1, -2.828, 10366.931, 485.733, 52871.401 24/12/17,23:19:10,19,09,1, 11.9,1,1, -2.828, 10366.926, 485.742, 52871.465 24/12/17,23:19:11,00,09,1, 12.0,1,1, -2.828, 10366.926, 485.742, 52871.465 24/12/17,23:19:11,01,09,1, 12.0,1,1, -2.828, 10366.953, 485.729, 52871.426 24/12/17,23:19:11,02,09,1, 12.0,1,1, -2.828, 10366.951, 485.696, 52871.357 24/12/17,23:19:11,03,09,1, 12.0,1,1, -2.828, 10366.964, 485.695, 52871.371 24/12/17,23:19:11,04,09,1, 12.0,1,1, -2.828, 10366.949, 485.701, 52871.437 24/12/17,23:19:11,05,09,1, 12.0,1,1, -2.828, 10366.937, 485.684, 52871.321 24/12/17,23:19:11,06,09,1, 12.0,1,1, -2.828, 10366.974, 485.669, 52871.340 24/12/17,23:19:11,07,09,1, 12.0,1,1, -2.828, 10366.960, 485.659, 52871.355 24/12/17,23:19:11,08,09,1, 12.0,1,1, -2.828, 10366.968, 485.656, 52871.398 24/12/17,23:19:11,09,09,1, 12.0,1,1, -2.828, 10366.968, 485.638, 52871.367 24/12/17,23:19:11,10,09,1, 12.0,1,1, -2.828, 10366.981, 485.611, 52871.357 24/12/17,23:19:11,11,09,1, 12.0,1,1, -2.828, 10366.961, 485.624, 52871.289 24/12/17,23:19:11,12,09,1, 12.0,1,1, -2.828, 10366.975, 485.620, 52871.276 24/12/17,23:19:11,13,09,1, 12.0,1,1, -2.828, 10367.006, 485.589, 52871.282 24/12/17,23:19:11,14,09,1, 12.0,1,1, -2.828, 10366.994, 485.600, 52871.282 24/12/17,23:19:11,15,09,1, 12.0,1,1, -2.828, 10366.990, 485.571, 52871.300 24/12/17,23:19:11,16,09,1, 12.0,1,1, -2.828, 10366.998, 485.531, 52871.328 24/12/17,23:19:11,17,09,1, 12.0,1,1, -2.828, 10367.021, 485.542, 52871.223 24/12/17,23:19:11,18,09,1, 12.0,1,1, -2.828, 10367.050, 485.516, 52871.263 24/12/17,23:19:11,19,09,1, 12.0,1,1, -2.828, 10367.022, 485.518, 52871.198 24/12/17,23:19:12,00,09,1, 11.9,1,1, -2.827, 10367.018, 485.518, 52871.198 24/12/17,23:19:12,01,09,1, 11.9,1,1, -2.827, 10367.060, 485.491, 52871.160 24/12/17,23:19:12,02,09,1, 11.9,1,1, -2.827, 10367.061, 485.465, 52871.170 24/12/17,23:19:12,03,09,1, 11.9,1,1, -2.827, 10367.088, 485.474, 52871.218 24/12/17,23:19:12,04,09,1, 11.9,1,1, -2.827, 10367.081, 485.459, 52871.232 24/12/17,23:19:12,05,09,1, 11.9,1,1, -2.827, 10367.067, 485.440, 52871.283 24/12/17,23:19:12,06,09,1, 11.9,1,1, -2.827, 10367.080, 485.428, 52871.175 24/12/17,23:19:12,07,09,1, 11.9,1,1, -2.827, 10367.104, 485.408, 52871.182 24/12/17,23:19:12,08,09,1, 11.9,1,1, -2.827, 10367.115, 485.420, 52871.190 24/12/17,23:19:12,09,09,1, 11.9,1,1, -2.827, 10367.094, 485.400, 52871.166 24/12/17,23:19:12,10,09,1, 11.9,1,1, -2.827, 10367.127, 485.399, 52871.187 24/12/17,23:19:12,11,09,1, 11.9,1,1, -2.827, 10367.152, 485.384, 52871.108 24/12/17,23:19:12,12,09,1, 11.9,1,1, -2.827, 10367.141, 485.364, 52871.042 24/12/17,23:19:12,13,09,1, 11.9,1,1, -2.827, 10367.187, 485.378, 52871.077 24/12/17,23:19:12,14,09,1, 11.9,1,1, -2.827, 10367.155, 485.346, 52871.144 24/12/17,23:19:12,15,09,1, 11.9,1,1, -2.827, 10367.173, 485.334, 52871.033 24/12/17,23:19:12,16,09,1, 11.9,1,1, -2.827, 10367.174, 485.307, 52871.078 24/12/17,23:19:12,17,09,1, 11.9,1,1, -2.827, 10367.202, 485.289, 52871.055 24/12/17,23:19:12,18,09,1, 11.9,1,1, -2.827, 10367.195, 485.313, 52871.032 24/12/17,23:19:12,19,09,1, 11.9,1,1, -2.827, 10367.215, 485.282, 52870.963 24/12/17,23:19:13,00,08,1, 11.9,1,1, -2.830, 10367.210, 485.282, 52870.963 24/12/17,23:19:13,01,08,1, 11.9,1,1, -2.830, 10367.212, 485.249, 52870.989 24/12/17,23:19:13,02,08,1, 11.9,1,1, -2.830, 10367.225, 485.250, 52871.066 24/12/17,23:19:13,03,08,1, 11.9,1,1, -2.830, 10367.250, 485.243, 52871.046 24/12/17,23:19:13,04,08,1, 11.9,1,1, -2.830, 10367.271, 485.231, 52870.960 24/12/17,23:19:13,05,08,1, 11.9,1,1, -2.830, 10367.254, 485.187, 52871.012 24/12/17,23:19:13,06,08,1, 11.9,1,1, -2.830, 10367.291, 485.201, 52870.994 24/12/17,23:19:13,07,08,1, 11.9,1,1, -2.830, 10367.313, 485.182, 52870.914 24/12/17,23:19:13,08,08,1, 11.9,1,1, -2.830, 10367.338, 485.171, 52870.898 24/12/17,23:19:13,09,08,1, 11.9,1,1, -2.830, 10367.320, 485.186, 52870.965 24/12/17,23:19:13,10,08,1, 11.9,1,1, -2.830, 10367.317, 485.180, 52870.961 24/12/17,23:19:13,11,08,1, 11.9,1,1, -2.830, 10367.317, 485.117, 52870.913 24/12/17,23:19:13,12,08,1, 11.9,1,1, -2.830, 10367.325, 485.117, 52870.870 24/12/17,23:19:13,13,08,1, 11.9,1,1, -2.830, 10367.350, 485.101, 52870.841 24/12/17,23:19:13,14,08,1, 11.9,1,1, -2.830, 10367.366, 485.105, 52870.842 24/12/17,23:19:13,15,08,1, 11.9,1,1, -2.830, 10367.384, 485.093, 52870.873 24/12/17,23:19:13,16,08,1, 11.9,1,1, -2.830, 10367.369, 485.085, 52870.792 24/12/17,23:19:13,17,08,1, 11.9,1,1, -2.830, 10367.412, 485.083, 52870.803 24/12/17,23:19:13,18,08,1, 11.9,1,1, -2.830, 10367.424, 485.044, 52870.752 24/12/17,23:19:13,19,08,1, 11.9,1,1, -2.830, 10367.425, 485.039, 52870.788 24/12/17,23:19:14,00,08,1, 11.9,1,1, -2.830, 10367.419, 485.039, 52870.788 24/12/17,23:19:14,01,08,1, 11.9,1,1, -2.830, 10367.432, 485.029, 52870.768 24/12/17,23:19:14,02,08,1, 11.9,1,1, -2.830, 10367.464, 485.024, 52870.750 24/12/17,23:19:14,03,08,1, 11.9,1,1, -2.830, 10367.464, 484.976, 52870.733 24/12/17,23:19:14,04,08,1, 11.9,1,1, -2.830, 10367.478, 484.976, 52870.758 24/12/17,23:19:14,05,08,1, 11.9,1,1, -2.830, 10367.469, 484.947, 52870.762 24/12/17,23:19:14,06,08,1, 11.9,1,1, -2.830, 10367.487, 484.954, 52870.707 24/12/17,23:19:14,07,08,1, 11.9,1,1, -2.830, 10367.509, 484.960, 52870.769 24/12/17,23:19:14,08,08,1, 11.9,1,1, -2.830, 10367.518, 484.935, 52870.756 24/12/17,23:19:14,09,08,1, 11.9,1,1, -2.830, 10367.509, 484.936, 52870.711 24/12/17,23:19:14,10,08,1, 11.9,1,1, -2.830, 10367.519, 484.893, 52870.654 24/12/17,23:19:14,11,08,1, 11.9,1,1, -2.830, 10367.557, 484.911, 52870.653 24/12/17,23:19:14,12,08,1, 11.9,1,1, -2.830, 10367.560, 484.910, 52870.669 24/12/17,23:19:14,13,08,1, 11.9,1,1, -2.830, 10367.554, 484.902, 52870.649 24/12/17,23:19:14,14,08,1, 11.9,1,1, -2.830, 10367.567, 484.922, 52870.671 24/12/17,23:19:14,15,08,1, 11.9,1,1, -2.830, 10367.587, 484.910, 52870.591 24/12/17,23:19:14,16,08,1, 11.9,1,1, -2.830, 10367.579, 484.895, 52870.609 24/12/17,23:19:14,17,08,1, 11.9,1,1, -2.830, 10367.609, 484.879, 52870.618 24/12/17,23:19:14,18,08,1, 11.9,1,1, -2.830, 10367.610, 484.895, 52870.543 24/12/17,23:19:14,19,08,1, 11.9,1,1, -2.830, 10367.601, 484.887, 52870.648 24/12/17,23:19:15,00,08,1, 12.0,1,1, -2.827, 10367.594, 484.887, 52870.648 24/12/17,23:19:15,01,08,1, 12.0,1,1, -2.827, 10367.618, 484.878, 52870.606 24/12/17,23:19:15,02,08,1, 12.0,1,1, -2.827, 10367.641, 484.897, 52870.588 24/12/17,23:19:15,03,08,1, 12.0,1,1, -2.827, 10367.660, 484.899, 52870.578 24/12/17,23:19:15,04,08,1, 12.0,1,1, -2.827, 10367.666, 484.896, 52870.582 24/12/17,23:19:15,05,08,1, 12.0,1,1, -2.827, 10367.653, 484.884, 52870.612 24/12/17,23:19:15,06,08,1, 12.0,1,1, -2.827, 10367.664, 484.894, 52870.601 24/12/17,23:19:15,07,08,1, 12.0,1,1, -2.827, 10367.671, 484.899, 52870.638 24/12/17,23:19:15,08,08,1, 12.0,1,1, -2.827, 10367.680, 484.907, 52870.615 24/12/17,23:19:15,09,08,1, 12.0,1,1, -2.827, 10367.683, 484.916, 52870.610 24/12/17,23:19:15,10,08,1, 12.0,1,1, -2.827, 10367.682, 484.913, 52870.499 24/12/17,23:19:15,11,08,1, 12.0,1,1, -2.827, 10367.705, 484.930, 52870.613 24/12/17,23:19:15,12,08,1, 12.0,1,1, -2.827, 10367.702, 484.909, 52870.482 24/12/17,23:19:15,13,08,1, 12.0,1,1, -2.827, 10367.717, 484.933, 52870.523 24/12/17,23:19:15,14,08,1, 12.0,1,1, -2.827, 10367.721, 484.958, 52870.530 24/12/17,23:19:15,15,08,1, 12.0,1,1, -2.827, 10367.742, 484.939, 52870.603 24/12/17,23:19:15,16,08,1, 12.0,1,1, -2.827, 10367.735, 484.935, 52870.515 24/12/17,23:19:15,17,08,1, 12.0,1,1, -2.827, 10367.736, 484.960, 52870.616 24/12/17,23:19:15,18,08,1, 12.0,1,1, -2.827, 10367.717, 484.973, 52870.666 24/12/17,23:19:15,19,08,1, 12.0,1,1, -2.827, 10367.735, 484.976, 52870.557 24/12/17,23:19:16,00,08,1, 11.9,1,1, -2.829, 10367.727, 484.976, 52870.557 24/12/17,23:19:16,01,08,1, 11.9,1,1, -2.829, 10367.725, 484.983, 52870.631 24/12/17,23:19:16,02,08,1, 11.9,1,1, -2.829, 10367.763, 484.969, 52870.510 24/12/17,23:19:16,03,08,1, 11.9,1,1, -2.829, 10367.747, 484.983, 52870.578 24/12/17,23:19:16,04,08,1, 11.9,1,1, -2.829, 10367.751, 484.996, 52870.508 24/12/17,23:19:16,05,08,1, 11.9,1,1, -2.829, 10367.741, 485.005, 52870.702 24/12/17,23:19:16,06,08,1, 11.9,1,1, -2.829, 10367.773, 484.998, 52870.679 24/12/17,23:19:16,07,08,1, 11.9,1,1, -2.829, 10367.791, 485.001, 52870.521 24/12/17,23:19:16,08,08,1, 11.9,1,1, -2.829, 10367.757, 485.006, 52870.620 24/12/17,23:19:16,09,08,1, 11.9,1,1, -2.829, 10367.767, 485.031, 52870.543 24/12/17,23:19:16,10,08,1, 11.9,1,1, -2.829, 10367.749, 485.040, 52870.616 24/12/17,23:19:16,11,08,1, 11.9,1,1, -2.829, 10367.775, 485.040, 52870.476 24/12/17,23:19:16,12,08,1, 11.9,1,1, -2.829, 10367.772, 485.059, 52870.538 24/12/17,23:19:16,13,08,1, 11.9,1,1, -2.829, 10367.766, 485.023, 52870.564 24/12/17,23:19:16,14,08,1, 11.9,1,1, -2.829, 10367.759, 485.023, 52870.578 24/12/17,23:19:16,15,08,1, 11.9,1,1, -2.829, 10367.765, 485.034, 52870.560 24/12/17,23:19:16,16,08,1, 11.9,1,1, -2.829, 10367.741, 485.051, 52870.520 24/12/17,23:19:16,17,08,1, 11.9,1,1, -2.829, 10367.760, 485.059, 52870.605 24/12/17,23:19:16,18,08,1, 11.9,1,1, -2.829, 10367.769, 485.042, 52870.586 24/12/17,23:19:16,19,08,1, 11.9,1,1, -2.829, 10367.763, 485.060, 52870.588 24/12/17,23:19:17,00,08,1, 11.9,1,1, -2.828, 10367.761, 485.060, 52870.588 24/12/17,23:19:17,01,08,1, 11.9,1,1, -2.828, 10367.736, 485.069, 52870.522 24/12/17,23:19:17,02,08,1, 11.9,1,1, -2.828, 10367.766, 485.088, 52870.481 24/12/17,23:19:17,03,08,1, 11.9,1,1, -2.828, 10367.782, 485.085, 52870.502 24/12/17,23:19:17,04,08,1, 11.9,1,1, -2.828, 10367.766, 485.079, 52870.619 24/12/17,23:19:17,05,08,1, 11.9,1,1, -2.828, 10367.784, 485.081, 52870.538 24/12/17,23:19:17,06,08,1, 11.9,1,1, -2.828, 10367.749, 485.076, 52870.547 24/12/17,23:19:17,07,08,1, 11.9,1,1, -2.828, 10367.779, 485.083, 52870.525 24/12/17,23:19:17,08,08,1, 11.9,1,1, -2.828, 10367.758, 485.080, 52870.533 24/12/17,23:19:17,09,08,1, 11.9,1,1, -2.828, 10367.777, 485.073, 52870.525 24/12/17,23:19:17,10,08,1, 11.9,1,1, -2.828, 10367.760, 485.103, 52870.497 24/12/17,23:19:17,11,08,1, 11.9,1,1, -2.828, 10367.803, 485.085, 52870.473 24/12/17,23:19:17,12,08,1, 11.9,1,1, -2.828, 10367.780, 485.106, 52870.499 24/12/17,23:19:17,13,08,1, 11.9,1,1, -2.828, 10367.810, 485.111, 52870.576 24/12/17,23:19:17,14,08,1, 11.9,1,1, -2.828, 10367.781, 485.115, 52870.502 24/12/17,23:19:17,15,08,1, 11.9,1,1, -2.828, 10367.812, 485.095, 52870.489 24/12/17,23:19:17,16,08,1, 11.9,1,1, -2.828, 10367.804, 485.124, 52870.552 24/12/17,23:19:17,17,08,1, 11.9,1,1, -2.828, 10367.795, 485.122, 52870.501 24/12/17,23:19:17,18,08,1, 11.9,1,1, -2.828, 10367.807, 485.122, 52870.583 24/12/17,23:19:17,19,08,1, 11.9,1,1, -2.828, 10367.824, 485.134, 52870.488 24/12/17,23:19:18,00,08,1, 11.9,1,1, -2.827, 10367.819, 485.134, 52870.488 24/12/17,23:19:18,01,08,1, 11.9,1,1, -2.827, 10367.835, 485.105, 52870.558 24/12/17,23:19:18,02,08,1, 11.9,1,1, -2.827, 10367.842, 485.136, 52870.507 24/12/17,23:19:18,03,08,1, 11.9,1,1, -2.827, 10367.848, 485.115, 52870.491 24/12/17,23:19:18,04,08,1, 11.9,1,1, -2.827, 10367.851, 485.144, 52870.485 24/12/17,23:19:18,05,08,1, 11.9,1,1, -2.827, 10367.886, 485.106, 52870.520 24/12/17,23:19:18,06,08,1, 11.9,1,1, -2.827, 10367.844, 485.123, 52870.512 24/12/17,23:19:18,07,08,1, 11.9,1,1, -2.827, 10367.883, 485.122, 52870.544 24/12/17,23:19:18,08,08,1, 11.9,1,1, -2.827, 10367.857, 485.124, 52870.507 24/12/17,23:19:18,09,08,1, 11.9,1,1, -2.827, 10367.861, 485.140, 52870.538 24/12/17,23:19:18,10,08,1, 11.9,1,1, -2.827, 10367.876, 485.128, 52870.401 24/12/17,23:19:18,11,08,1, 11.9,1,1, -2.827, 10367.903, 485.111, 52870.389 24/12/17,23:19:18,12,08,1, 11.9,1,1, -2.827, 10367.908, 485.113, 52870.450 24/12/17,23:19:18,13,08,1, 11.9,1,1, -2.827, 10367.910, 485.126, 52870.399 24/12/17,23:19:18,14,08,1, 11.9,1,1, -2.827, 10367.921, 485.109, 52870.452 24/12/17,23:19:18,15,08,1, 11.9,1,1, -2.827, 10367.957, 485.137, 52870.457 24/12/17,23:19:18,16,08,1, 11.9,1,1, -2.827, 10367.969, 485.149, 52870.473 24/12/17,23:19:18,17,08,1, 11.9,1,1, -2.827, 10367.971, 485.168, 52870.499 24/12/17,23:19:18,18,08,1, 11.9,1,1, -2.827, 10367.968, 485.151, 52870.455 24/12/17,23:19:18,19,08,1, 11.9,1,1, -2.827, 10367.981, 485.161, 52870.456 24/12/17,23:19:19,00,09,1, 12.0,1,1, -2.829, 10367.978, 485.161, 52870.456 24/12/17,23:19:19,01,09,1, 12.0,1,1, -2.829, 10367.997, 485.178, 52870.496 24/12/17,23:19:19,02,09,1, 12.0,1,1, -2.829, 10368.008, 485.169, 52870.492 24/12/17,23:19:19,03,09,1, 12.0,1,1, -2.829, 10368.011, 485.170, 52870.401 24/12/17,23:19:19,04,09,1, 12.0,1,1, -2.829, 10368.011, 485.154, 52870.450 24/12/17,23:19:19,05,09,1, 12.0,1,1, -2.829, 10368.029, 485.186, 52870.490 24/12/17,23:19:19,06,09,1, 12.0,1,1, -2.829, 10368.045, 485.198, 52870.439 24/12/17,23:19:19,07,09,1, 12.0,1,1, -2.829, 10368.027, 485.201, 52870.432 24/12/17,23:19:19,08,09,1, 12.0,1,1, -2.829, 10368.035, 485.194, 52870.463 24/12/17,23:19:19,09,09,1, 12.0,1,1, -2.829, 10368.071, 485.187, 52870.456 24/12/17,23:19:19,10,09,1, 12.0,1,1, -2.829, 10368.077, 485.222, 52870.406 24/12/17,23:19:19,11,09,1, 12.0,1,1, -2.829, 10368.056, 485.190, 52870.393 24/12/17,23:19:19,12,09,1, 12.0,1,1, -2.829, 10368.067, 485.200, 52870.509 24/12/17,23:19:19,13,09,1, 12.0,1,1, -2.829, 10368.098, 485.220, 52870.495 24/12/17,23:19:19,14,09,1, 12.0,1,1, -2.829, 10368.126, 485.220, 52870.460 24/12/17,23:19:19,15,09,1, 12.0,1,1, -2.829, 10368.114, 485.242, 52870.509 24/12/17,23:19:19,16,09,1, 12.0,1,1, -2.829, 10368.116, 485.225, 52870.401 24/12/17,23:19:19,17,09,1, 12.0,1,1, -2.829, 10368.123, 485.203, 52870.408 24/12/17,23:19:19,18,09,1, 12.0,1,1, -2.829, 10368.119, 485.247, 52870.435 24/12/17,23:19:19,19,09,1, 12.0,1,1, -2.829, 10368.153, 485.241, 52870.441 24/12/17,23:19:20,00,09,1, 11.9,1,1, -2.828, 10368.153, 485.241, 52870.441 24/12/17,23:19:20,01,09,1, 11.9,1,1, -2.828, 10368.126, 485.273, 52870.486 24/12/17,23:19:20,02,09,1, 11.9,1,1, -2.828, 10368.141, 485.235, 52870.469 24/12/17,23:19:20,03,09,1, 11.9,1,1, -2.828, 10368.164, 485.257, 52870.451 24/12/17,23:19:20,04,09,1, 11.9,1,1, -2.828, 10368.173, 485.254, 52870.446 24/12/17,23:19:20,05,09,1, 11.9,1,1, -2.828, 10368.183, 485.266, 52870.423 24/12/17,23:19:20,06,09,1, 11.9,1,1, -2.828, 10368.154, 485.285, 52870.420 24/12/17,23:19:20,07,09,1, 11.9,1,1, -2.828, 10368.196, 485.258, 52870.375 24/12/17,23:19:20,08,09,1, 11.9,1,1, -2.828, 10368.192, 485.272, 52870.442 24/12/17,23:19:20,09,09,1, 11.9,1,1, -2.828, 10368.170, 485.264, 52870.411 24/12/17,23:19:20,10,09,1, 11.9,1,1, -2.828, 10368.168, 485.280, 52870.396 24/12/17,23:19:20,11,09,1, 11.9,1,1, -2.828, 10368.207, 485.294, 52870.368 24/12/17,23:19:20,12,09,1, 11.9,1,1, -2.828, 10368.193, 485.300, 52870.453 24/12/17,23:19:20,13,09,1, 11.9,1,1, -2.828, 10368.203, 485.304, 52870.436 24/12/17,23:19:20,14,09,1, 11.9,1,1, -2.828, 10368.222, 485.284, 52870.421 24/12/17,23:19:20,15,09,1, 11.9,1,1, -2.828, 10368.211, 485.291, 52870.462 24/12/17,23:19:20,16,09,1, 11.9,1,1, -2.828, 10368.209, 485.306, 52870.418 24/12/17,23:19:20,17,09,1, 11.9,1,1, -2.828, 10368.217, 485.285, 52870.452 24/12/17,23:19:20,18,09,1, 11.9,1,1, -2.828, 10368.232, 485.300, 52870.449 24/12/17,23:19:20,19,09,1, 11.9,1,1, -2.828, 10368.240, 485.301, 52870.397 24/12/17,23:19:21,00,09,1, 12.0,1,1, -2.831, 10368.236, 485.301, 52870.397 24/12/17,23:19:21,01,09,1, 12.0,1,1, -2.831, 10368.248, 485.347, 52870.308 24/12/17,23:19:21,02,09,1, 12.0,1,1, -2.831, 10368.254, 485.356, 52870.359 24/12/17,23:19:21,03,09,1, 12.0,1,1, -2.831, 10368.254, 485.325, 52870.364 24/12/17,23:19:21,04,09,1, 12.0,1,1, -2.831, 10368.262, 485.358, 52870.368 24/12/17,23:19:21,05,09,1, 12.0,1,1, -2.831, 10368.283, 485.352, 52870.370 24/12/17,23:19:21,06,09,1, 12.0,1,1, -2.831, 10368.283, 485.375, 52870.337 24/12/17,23:19:21,07,09,1, 12.0,1,1, -2.831, 10368.288, 485.356, 52870.392 24/12/17,23:19:21,08,09,1, 12.0,1,1, -2.831, 10368.292, 485.364, 52870.355 24/12/17,23:19:21,09,09,1, 12.0,1,1, -2.831, 10368.308, 485.391, 52870.313 24/12/17,23:19:21,10,09,1, 12.0,1,1, -2.831, 10368.322, 485.405, 52870.321 24/12/17,23:19:21,11,09,1, 12.0,1,1, -2.831, 10368.327, 485.399, 52870.309 24/12/17,23:19:21,12,09,1, 12.0,1,1, -2.831, 10368.341, 485.418, 52870.310 24/12/17,23:19:21,13,09,1, 12.0,1,1, -2.831, 10368.309, 485.451, 52870.590 24/12/17,23:19:21,14,09,1, 12.0,1,1, -2.831, 10368.316, 485.437, 52870.425 24/12/17,23:19:21,15,09,1, 12.0,1,1, -2.831, 10368.337, 485.448, 52870.393 24/12/17,23:19:21,16,09,1, 12.0,1,1, -2.831, 10368.351, 485.469, 52870.351 24/12/17,23:19:21,17,09,1, 12.0,1,1, -2.831, 10368.330, 485.445, 52870.334 24/12/17,23:19:21,18,09,1, 12.0,1,1, -2.831, 10368.373, 485.440, 52870.347 24/12/17,23:19:21,19,09,1, 12.0,1,1, -2.831, 10368.377, 485.442, 52870.327 24/12/17,23:19:22,00,08,1, 11.9,1,1, -2.831, 10368.370, 485.442, 52870.327 24/12/17,23:19:22,01,08,1, 11.9,1,1, -2.831, 10368.395, 485.485, 52870.324 24/12/17,23:19:22,02,08,1, 11.9,1,1, -2.831, 10368.384, 485.481, 52870.380 24/12/17,23:19:22,03,08,1, 11.9,1,1, -2.831, 10368.372, 485.483, 52870.343 24/12/17,23:19:22,04,08,1, 11.9,1,1, -2.831, 10368.408, 485.498, 52870.347 24/12/17,23:19:22,05,08,1, 11.9,1,1, -2.831, 10368.405, 485.507, 52870.294 24/12/17,23:19:22,06,08,1, 11.9,1,1, -2.831, 10368.411, 485.531, 52870.309 24/12/17,23:19:22,07,08,1, 11.9,1,1, -2.831, 10368.404, 485.502, 52870.377 24/12/17,23:19:22,08,08,1, 11.9,1,1, -2.831, 10368.403, 485.544, 52870.402 24/12/17,23:19:22,09,08,1, 11.9,1,1, -2.831, 10368.384, 485.502, 52870.353 24/12/17,23:19:22,10,08,1, 11.9,1,1, -2.831, 10368.414, 485.493, 52870.363 24/12/17,23:19:22,11,08,1, 11.9,1,1, -2.831, 10368.431, 485.511, 52870.359 24/12/17,23:19:22,12,08,1, 11.9,1,1, -2.831, 10368.435, 485.514, 52870.321 24/12/17,23:19:22,13,08,1, 11.9,1,1, -2.831, 10368.446, 485.541, 52870.317 24/12/17,23:19:22,14,08,1, 11.9,1,1, -2.831, 10368.450, 485.535, 52870.405 24/12/17,23:19:22,15,08,1, 11.9,1,1, -2.831, 10368.434, 485.553, 52870.393 24/12/17,23:19:22,16,08,1, 11.9,1,1, -2.831, 10368.442, 485.554, 52870.366 24/12/17,23:19:22,17,08,1, 11.9,1,1, -2.831, 10368.450, 485.543, 52870.353 24/12/17,23:19:22,18,08,1, 11.9,1,1, -2.831, 10368.466, 485.541, 52870.360 24/12/17,23:19:22,19,08,1, 11.9,1,1, -2.831, 10368.467, 485.529, 52870.352 24/12/17,23:19:23,00,09,1, 12.0,1,1, -2.831, 10368.462, 485.529, 52870.352 24/12/17,23:19:23,01,09,1, 12.0,1,1, -2.831, 10368.486, 485.569, 52870.376 24/12/17,23:19:23,02,09,1, 12.0,1,1, -2.831, 10368.445, 485.557, 52870.312 24/12/17,23:19:23,03,09,1, 12.0,1,1, -2.831, 10368.476, 485.535, 52870.291 24/12/17,23:19:23,04,09,1, 12.0,1,1, -2.831, 10368.451, 485.561, 52870.334 24/12/17,23:19:23,05,09,1, 12.0,1,1, -2.831, 10368.479, 485.558, 52870.285 24/12/17,23:19:23,06,09,1, 12.0,1,1, -2.831, 10368.497, 485.531, 52870.258 24/12/17,23:19:23,07,09,1, 12.0,1,1, -2.831, 10368.500, 485.538, 52870.251 24/12/17,23:19:23,08,09,1, 12.0,1,1, -2.831, 10368.485, 485.559, 52870.237 24/12/17,23:19:23,09,09,1, 12.0,1,1, -2.831, 10368.506, 485.542, 52870.326 24/12/17,23:19:23,10,09,1, 12.0,1,1, -2.831, 10368.489, 485.539, 52870.215 24/12/17,23:19:23,11,09,1, 12.0,1,1, -2.831, 10368.486, 485.541, 52870.283 24/12/17,23:19:23,12,09,1, 12.0,1,1, -2.831, 10368.510, 485.531, 52870.286 24/12/17,23:19:23,13,09,1, 12.0,1,1, -2.831, 10368.485, 485.524, 52870.287 24/12/17,23:19:23,14,09,1, 12.0,1,1, -2.831, 10368.494, 485.533, 52870.257 24/12/17,23:19:23,15,09,1, 12.0,1,1, -2.831, 10368.488, 485.533, 52870.309 24/12/17,23:19:23,16,09,1, 12.0,1,1, -2.831, 10368.495, 485.542, 52870.153 24/12/17,23:19:23,17,09,1, 12.0,1,1, -2.831, 10368.510, 485.514, 52870.206 24/12/17,23:19:23,18,09,1, 12.0,1,1, -2.831, 10368.533, 485.542, 52870.191 24/12/17,23:19:23,19,09,1, 12.0,1,1, -2.831, 10368.522, 485.526, 52870.208 24/12/17,23:19:24,00,09,1, 11.9,1,1, -2.827, 10368.520, 485.526, 52870.208 24/12/17,23:19:24,01,09,1, 11.9,1,1, -2.827, 10368.520, 485.512, 52870.216 24/12/17,23:19:24,02,09,1, 11.9,1,1, -2.827, 10368.518, 485.493, 52870.187 24/12/17,23:19:24,03,09,1, 11.9,1,1, -2.827, 10368.505, 485.498, 52870.135 24/12/17,23:19:24,04,09,1, 11.9,1,1, -2.827, 10368.513, 485.485, 52870.122 24/12/17,23:19:24,05,09,1, 11.9,1,1, -2.827, 10368.523, 485.481, 52870.128 24/12/17,23:19:24,06,09,1, 11.9,1,1, -2.827, 10368.531, 485.487, 52870.174 24/12/17,23:19:24,07,09,1, 11.9,1,1, -2.827, 10368.544, 485.465, 52870.114 24/12/17,23:19:24,08,09,1, 11.9,1,1, -2.827, 10368.530, 485.444, 52870.079 24/12/17,23:19:24,09,09,1, 11.9,1,1, -2.827, 10368.535, 485.454, 52870.109 24/12/17,23:19:24,10,09,1, 11.9,1,1, -2.827, 10368.530, 485.442, 52870.162 24/12/17,23:19:24,11,09,1, 11.9,1,1, -2.827, 10368.524, 485.448, 52870.121 24/12/17,23:19:24,12,09,1, 11.9,1,1, -2.827, 10368.529, 485.424, 52870.039 24/12/17,23:19:24,13,09,1, 11.9,1,1, -2.827, 10368.557, 485.434, 52870.074 24/12/17,23:19:24,14,09,1, 11.9,1,1, -2.827, 10368.550, 485.412, 52870.029 24/12/17,23:19:24,15,09,1, 11.9,1,1, -2.827, 10368.586, 485.412, 52870.050 24/12/17,23:19:24,16,09,1, 11.9,1,1, -2.827, 10368.553, 485.396, 52870.026 24/12/17,23:19:24,17,09,1, 11.9,1,1, -2.827, 10368.573, 485.386, 52869.980 24/12/17,23:19:24,18,09,1, 11.9,1,1, -2.827, 10368.598, 485.366, 52869.994 24/12/17,23:19:24,19,09,1, 11.9,1,1, -2.827, 10368.605, 485.389, 52870.041 24/12/17,23:19:25,00,09,1, 11.9,1,1, -2.831, 10368.603, 485.389, 52870.041 24/12/17,23:19:25,01,09,1, 11.9,1,1, -2.831, 10368.622, 485.384, 52869.960 24/12/17,23:19:25,02,09,1, 11.9,1,1, -2.831, 10368.629, 485.381, 52869.947 24/12/17,23:19:25,03,09,1, 11.9,1,1, -2.831, 10368.621, 485.368, 52869.978 24/12/17,23:19:25,04,09,1, 11.9,1,1, -2.831, 10368.621, 485.384, 52869.989 24/12/17,23:19:25,05,09,1, 11.9,1,1, -2.831, 10368.683, 485.361, 52869.896 24/12/17,23:19:25,06,09,1, 11.9,1,1, -2.831, 10368.646, 485.339, 52869.964 24/12/17,23:19:25,07,09,1, 11.9,1,1, -2.831, 10368.672, 485.342, 52869.980 24/12/17,23:19:25,08,09,1, 11.9,1,1, -2.831, 10368.663, 485.326, 52869.947 24/12/17,23:19:25,09,09,1, 11.9,1,1, -2.831, 10368.681, 485.323, 52869.953 24/12/17,23:19:25,10,09,1, 11.9,1,1, -2.831, 10368.698, 485.323, 52869.933 24/12/17,23:19:25,11,09,1, 11.9,1,1, -2.831, 10368.707, 485.296, 52869.947 24/12/17,23:19:25,12,09,1, 11.9,1,1, -2.831, 10368.750, 485.278, 52869.848 24/12/17,23:19:25,13,09,1, 11.9,1,1, -2.831, 10368.719, 485.280, 52869.849 24/12/17,23:19:25,14,09,1, 11.9,1,1, -2.831, 10368.735, 485.280, 52869.821 24/12/17,23:19:25,15,09,1, 11.9,1,1, -2.831, 10368.740, 485.295, 52869.813 24/12/17,23:19:25,16,09,1, 11.9,1,1, -2.831, 10368.759, 485.275, 52869.885 24/12/17,23:19:25,17,09,1, 11.9,1,1, -2.831, 10368.739, 485.270, 52869.752 24/12/17,23:19:25,18,09,1, 11.9,1,1, -2.831, 10368.786, 485.255, 52869.742 24/12/17,23:19:25,19,09,1, 11.9,1,1, -2.831, 10368.799, 485.262, 52869.780 24/12/17,23:19:26,00,09,1, 11.9,1,1, -2.829, 10368.795, 485.262, 52869.780 24/12/17,23:19:26,01,09,1, 11.9,1,1, -2.829, 10368.795, 485.271, 52869.818 24/12/17,23:19:26,02,09,1, 11.9,1,1, -2.829, 10368.818, 485.230, 52869.777 24/12/17,23:19:26,03,09,1, 11.9,1,1, -2.829, 10368.819, 485.228, 52869.748 24/12/17,23:19:26,04,09,1, 11.9,1,1, -2.829, 10368.826, 485.225, 52869.721 24/12/17,23:19:26,05,09,1, 11.9,1,1, -2.829, 10368.854, 485.218, 52869.724 24/12/17,23:19:26,06,09,1, 11.9,1,1, -2.829, 10368.858, 485.226, 52869.704 24/12/17,23:19:26,07,09,1, 11.9,1,1, -2.829, 10368.872, 485.206, 52869.788 24/12/17,23:19:26,08,09,1, 11.9,1,1, -2.829, 10368.872, 485.192, 52869.599 24/12/17,23:19:26,09,09,1, 11.9,1,1, -2.829, 10368.883, 485.213, 52869.743 24/12/17,23:19:26,10,09,1, 11.9,1,1, -2.829, 10368.899, 485.184, 52869.689 24/12/17,23:19:26,11,09,1, 11.9,1,1, -2.829, 10368.921, 485.184, 52869.761 24/12/17,23:19:26,12,09,1, 11.9,1,1, -2.829, 10368.918, 485.159, 52869.728 24/12/17,23:19:26,13,09,1, 11.9,1,1, -2.829, 10368.940, 485.171, 52869.711 24/12/17,23:19:26,14,09,1, 11.9,1,1, -2.829, 10368.960, 485.146, 52869.674 24/12/17,23:19:26,15,09,1, 11.9,1,1, -2.829, 10368.958, 485.148, 52869.677 24/12/17,23:19:26,16,09,1, 11.9,1,1, -2.829, 10368.990, 485.113, 52869.680 24/12/17,23:19:26,17,09,1, 11.9,1,1, -2.829, 10368.943, 485.126, 52869.720 24/12/17,23:19:26,18,09,1, 11.9,1,1, -2.829, 10368.996, 485.111, 52869.722 24/12/17,23:19:26,19,09,1, 11.9,1,1, -2.829, 10368.985, 485.109, 52869.630 24/12/17,23:19:27,00,08,1, 11.9,1,1, -2.828, 10368.979, 485.109, 52869.630 24/12/17,23:19:27,01,08,1, 11.9,1,1, -2.828, 10369.019, 485.107, 52869.619 24/12/17,23:19:27,02,08,1, 11.9,1,1, -2.828, 10369.022, 485.075, 52869.598 24/12/17,23:19:27,03,08,1, 11.9,1,1, -2.828, 10369.046, 485.086, 52869.617 24/12/17,23:19:27,04,08,1, 11.9,1,1, -2.828, 10369.043, 485.069, 52869.588 24/12/17,23:19:27,05,08,1, 11.9,1,1, -2.828, 10369.041, 485.074, 52869.552 24/12/17,23:19:27,06,08,1, 11.9,1,1, -2.828, 10369.069, 485.050, 52869.582 24/12/17,23:19:27,07,08,1, 11.9,1,1, -2.828, 10369.071, 485.063, 52869.603 24/12/17,23:19:27,08,08,1, 11.9,1,1, -2.828, 10369.063, 485.060, 52869.608 24/12/17,23:19:27,09,08,1, 11.9,1,1, -2.828, 10369.066, 485.042, 52869.499 24/12/17,23:19:27,10,08,1, 11.9,1,1, -2.828, 10369.077, 485.039, 52869.588 24/12/17,23:19:27,11,08,1, 11.9,1,1, -2.828, 10369.106, 485.042, 52869.573 24/12/17,23:19:27,12,08,1, 11.9,1,1, -2.828, 10369.105, 485.029, 52869.472 24/12/17,23:19:27,13,08,1, 11.9,1,1, -2.828, 10369.111, 485.054, 52869.554 24/12/17,23:19:27,14,08,1, 11.9,1,1, -2.828, 10369.113, 485.015, 52869.512 24/12/17,23:19:27,15,08,1, 11.9,1,1, -2.828, 10369.126, 485.025, 52869.477 24/12/17,23:19:27,16,08,1, 11.9,1,1, -2.828, 10369.123, 485.015, 52869.419 24/12/17,23:19:27,17,08,1, 11.9,1,1, -2.828, 10369.139, 485.014, 52869.376 24/12/17,23:19:27,18,08,1, 11.9,1,1, -2.828, 10369.148, 485.003, 52869.422 24/12/17,23:19:27,19,08,1, 11.9,1,1, -2.828, 10369.146, 484.996, 52869.452 24/12/17,23:19:28,00,08,1, 12.0,1,1, -2.827, 10369.138, 484.996, 52869.452 24/12/17,23:19:28,01,08,1, 12.0,1,1, -2.827, 10369.153, 485.007, 52869.524 24/12/17,23:19:28,02,08,1, 12.0,1,1, -2.827, 10369.151, 484.983, 52869.415 24/12/17,23:19:28,03,08,1, 12.0,1,1, -2.827, 10369.138, 484.998, 52869.425 24/12/17,23:19:28,04,08,1, 12.0,1,1, -2.827, 10369.163, 485.003, 52869.447 24/12/17,23:19:28,05,08,1, 12.0,1,1, -2.827, 10369.175, 485.002, 52869.465 24/12/17,23:19:28,06,08,1, 12.0,1,1, -2.827, 10369.167, 484.976, 52869.418 24/12/17,23:19:28,07,08,1, 12.0,1,1, -2.827, 10369.204, 484.973, 52869.421 24/12/17,23:19:28,08,08,1, 12.0,1,1, -2.827, 10369.188, 484.975, 52869.345 24/12/17,23:19:28,09,08,1, 12.0,1,1, -2.827, 10369.204, 484.971, 52869.348 24/12/17,23:19:28,10,08,1, 12.0,1,1, -2.827, 10369.209, 484.977, 52869.382 24/12/17,23:19:28,11,08,1, 12.0,1,1, -2.827, 10369.205, 484.989, 52869.328 24/12/17,23:19:28,12,08,1, 12.0,1,1, -2.827, 10369.205, 484.967, 52869.362 24/12/17,23:19:28,13,08,1, 12.0,1,1, -2.827, 10369.239, 484.978, 52869.381 24/12/17,23:19:28,14,08,1, 12.0,1,1, -2.827, 10369.205, 484.995, 52869.413 24/12/17,23:19:28,15,08,1, 12.0,1,1, -2.827, 10369.212, 484.968, 52869.426 24/12/17,23:19:28,16,08,1, 12.0,1,1, -2.827, 10369.180, 484.976, 52869.343 24/12/17,23:19:28,17,08,1, 12.0,1,1, -2.827, 10369.225, 484.975, 52869.345 24/12/17,23:19:28,18,08,1, 12.0,1,1, -2.827, 10369.199, 484.992, 52869.255 24/12/17,23:19:28,19,08,1, 12.0,1,1, -2.827, 10369.221, 485.000, 52869.327 24/12/17,23:19:29,00,08,1, 11.9,1,1, -2.828, 10369.221, 485.000, 52869.327 24/12/17,23:19:29,01,08,1, 11.9,1,1, -2.828, 10369.211, 484.978, 52869.270 24/12/17,23:19:29,02,08,1, 11.9,1,1, -2.828, 10369.221, 484.986, 52869.256 24/12/17,23:19:29,03,08,1, 11.9,1,1, -2.828, 10369.216, 484.980, 52869.314 24/12/17,23:19:29,04,08,1, 11.9,1,1, -2.828, 10369.204, 484.967, 52869.247 24/12/17,23:19:29,05,08,1, 11.9,1,1, -2.828, 10369.233, 485.019, 52869.336 24/12/17,23:19:29,06,08,1, 11.9,1,1, -2.828, 10369.207, 485.000, 52869.262 24/12/17,23:19:29,07,08,1, 11.9,1,1, -2.828, 10369.216, 485.001, 52869.271 24/12/17,23:19:29,08,08,1, 11.9,1,1, -2.828, 10369.196, 484.994, 52869.278 24/12/17,23:19:29,09,08,1, 11.9,1,1, -2.828, 10369.221, 485.013, 52869.295 24/12/17,23:19:29,10,08,1, 11.9,1,1, -2.828, 10369.192, 485.036, 52869.303 24/12/17,23:19:29,11,08,1, 11.9,1,1, -2.828, 10369.185, 485.012, 52869.271 24/12/17,23:19:29,12,08,1, 11.9,1,1, -2.828, 10369.197, 485.001, 52869.218 24/12/17,23:19:29,13,08,1, 11.9,1,1, -2.828, 10369.201, 485.017, 52869.246 24/12/17,23:19:29,14,08,1, 11.9,1,1, -2.828, 10369.188, 485.018, 52869.247 24/12/17,23:19:29,15,08,1, 11.9,1,1, -2.828, 10369.156, 485.039, 52869.192 24/12/17,23:19:29,16,08,1, 11.9,1,1, -2.828, 10369.170, 485.008, 52869.161 24/12/17,23:19:29,17,08,1, 11.9,1,1, -2.828, 10369.150, 485.030, 52869.162 24/12/17,23:19:29,18,08,1, 11.9,1,1, -2.828, 10369.160, 485.030, 52869.232 24/12/17,23:19:29,19,08,1, 11.9,1,1, -2.828, 10369.164, 485.047, 52869.206 24/12/17,23:19:30,00,09,1, 11.9,1,1, -2.834, 10369.163, 485.047, 52869.206 24/12/17,23:19:30,01,09,1, 11.9,1,1, -2.834, 10369.162, 485.067, 52869.149 24/12/17,23:19:30,02,09,1, 11.9,1,1, -2.834, 10369.135, 485.077, 52869.208 24/12/17,23:19:30,03,09,1, 11.9,1,1, -2.834, 10369.150, 485.081, 52869.149 24/12/17,23:19:30,04,09,1, 11.9,1,1, -2.834, 10369.143, 485.088, 52869.148 24/12/17,23:19:30,05,09,1, 11.9,1,1, -2.834, 10369.133, 485.103, 52869.120 24/12/17,23:19:30,06,09,1, 11.9,1,1, -2.834, 10369.134, 485.101, 52869.124 24/12/17,23:19:30,07,09,1, 11.9,1,1, -2.834, 10369.101, 485.095, 52869.230 24/12/17,23:19:30,08,09,1, 11.9,1,1, -2.834, 10369.110, 485.095, 52869.091 24/12/17,23:19:30,09,09,1, 11.9,1,1, -2.834, 10369.082, 485.130, 52869.196 24/12/17,23:19:30,10,09,1, 11.9,1,1, -2.834, 10369.108, 485.105, 52869.125 24/12/17,23:19:30,11,09,1, 11.9,1,1, -2.834, 10369.114, 485.132, 52869.144 24/12/17,23:19:30,12,09,1, 11.9,1,1, -2.834, 10369.090, 485.139, 52869.160 24/12/17,23:19:30,13,09,1, 11.9,1,1, -2.834, 10369.050, 485.157, 52869.205 24/12/17,23:19:30,14,09,1, 11.9,1,1, -2.834, 10369.062, 485.169, 52869.221 24/12/17,23:19:30,15,09,1, 11.9,1,1, -2.834, 10369.045, 485.169, 52869.079 24/12/17,23:19:30,16,09,1, 11.9,1,1, -2.834, 10369.050, 485.182, 52869.134 24/12/17,23:19:30,17,09,1, 11.9,1,1, -2.834, 10369.033, 485.168, 52869.078 24/12/17,23:19:30,18,09,1, 11.9,1,1, -2.834, 10369.027, 485.183, 52869.093 24/12/17,23:19:30,19,09,1, 11.9,1,1, -2.834, 10369.033, 485.185, 52869.109 24/12/17,23:19:31,00,09,1, 12.0,1,1, -2.833, 10369.029, 485.185, 52869.109 24/12/17,23:19:31,01,09,1, 12.0,1,1, -2.833, 10369.030, 485.172, 52869.171 24/12/17,23:19:31,02,09,1, 12.0,1,1, -2.833, 10368.994, 485.211, 52869.171 24/12/17,23:19:31,03,09,1, 12.0,1,1, -2.833, 10368.989, 485.192, 52869.215 24/12/17,23:19:31,04,09,1, 12.0,1,1, -2.833, 10368.956, 485.177, 52869.115 24/12/17,23:19:31,05,09,1, 12.0,1,1, -2.833, 10368.992, 485.218, 52869.076 24/12/17,23:19:31,06,09,1, 12.0,1,1, -2.833, 10368.967, 485.200, 52869.033 24/12/17,23:19:31,07,09,1, 12.0,1,1, -2.833, 10368.946, 485.188, 52869.089 24/12/17,23:19:31,08,09,1, 12.0,1,1, -2.833, 10368.957, 485.211, 52869.040 24/12/17,23:19:31,09,09,1, 12.0,1,1, -2.833, 10368.918, 485.208, 52869.066 24/12/17,23:19:31,10,09,1, 12.0,1,1, -2.833, 10368.944, 485.213, 52868.965 24/12/17,23:19:31,11,09,1, 12.0,1,1, -2.833, 10368.923, 485.216, 52869.032 24/12/17,23:19:31,12,09,1, 12.0,1,1, -2.833, 10368.912, 485.196, 52869.026 24/12/17,23:19:31,13,09,1, 12.0,1,1, -2.833, 10368.923, 485.203, 52869.069 24/12/17,23:19:31,14,09,1, 12.0,1,1, -2.833, 10368.905, 485.213, 52869.101 24/12/17,23:19:31,15,09,1, 12.0,1,1, -2.833, 10368.899, 485.209, 52869.112 24/12/17,23:19:31,16,09,1, 12.0,1,1, -2.833, 10368.877, 485.212, 52869.067 24/12/17,23:19:31,17,09,1, 12.0,1,1, -2.833, 10368.850, 485.187, 52869.054 24/12/17,23:19:31,18,09,1, 12.0,1,1, -2.833, 10368.878, 485.194, 52869.009 24/12/17,23:19:31,19,09,1, 12.0,1,1, -2.833, 10368.874, 485.170, 52868.964 24/12/17,23:19:32,00,09,1, 11.9,1,1, -2.825, 10368.870, 485.170, 52868.964 24/12/17,23:19:32,01,09,1, 11.9,1,1, -2.825, 10368.828, 485.180, 52869.016 24/12/17,23:19:32,02,09,1, 11.9,1,1, -2.825, 10368.841, 485.170, 52869.024 24/12/17,23:19:32,03,09,1, 11.9,1,1, -2.825, 10368.831, 485.159, 52868.946 24/12/17,23:19:32,04,09,1, 11.9,1,1, -2.825, 10368.845, 485.170, 52868.958 24/12/17,23:19:32,05,09,1, 11.9,1,1, -2.825, 10368.821, 485.165, 52869.013 24/12/17,23:19:32,06,09,1, 11.9,1,1, -2.825, 10368.838, 485.128, 52868.917 24/12/17,23:19:32,07,09,1, 11.9,1,1, -2.825, 10368.799, 485.147, 52868.877 24/12/17,23:19:32,08,09,1, 11.9,1,1, -2.825, 10368.776, 485.116, 52868.921 24/12/17,23:19:32,09,09,1, 11.9,1,1, -2.825, 10368.801, 485.118, 52868.916 24/12/17,23:19:32,10,09,1, 11.9,1,1, -2.825, 10368.793, 485.088, 52868.896 24/12/17,23:19:32,11,09,1, 11.9,1,1, -2.825, 10368.789, 485.094, 52868.851 24/12/17,23:19:32,12,09,1, 11.9,1,1, -2.825, 10368.801, 485.090, 52868.826 24/12/17,23:19:32,13,09,1, 11.9,1,1, -2.825, 10368.785, 485.062, 52868.799 24/12/17,23:19:32,14,09,1, 11.9,1,1, -2.825, 10368.803, 485.058, 52868.854 24/12/17,23:19:32,15,09,1, 11.9,1,1, -2.825, 10368.773, 485.079, 52868.901 24/12/17,23:19:32,16,09,1, 11.9,1,1, -2.825, 10368.801, 485.045, 52868.793 24/12/17,23:19:32,17,09,1, 11.9,1,1, -2.825, 10368.811, 485.063, 52868.878 24/12/17,23:19:32,18,09,1, 11.9,1,1, -2.825, 10368.790, 485.041, 52868.806 24/12/17,23:19:32,19,09,1, 11.9,1,1, -2.825, 10368.782, 485.009, 52868.794 24/12/17,23:19:33,00,08,1, 11.9,1,1, -2.831, 10368.779, 485.009, 52868.794 24/12/17,23:19:33,01,08,1, 11.9,1,1, -2.831, 10368.777, 485.013, 52868.819 24/12/17,23:19:33,02,08,1, 11.9,1,1, -2.831, 10368.790, 484.984, 52868.830 24/12/17,23:19:33,03,08,1, 11.9,1,1, -2.831, 10368.766, 484.972, 52868.775 24/12/17,23:19:33,04,08,1, 11.9,1,1, -2.831, 10368.761, 484.987, 52868.803 24/12/17,23:19:33,05,08,1, 11.9,1,1, -2.831, 10368.779, 484.948, 52868.771 24/12/17,23:19:33,06,08,1, 11.9,1,1, -2.831, 10368.767, 484.966, 52868.802 24/12/17,23:19:33,07,08,1, 11.9,1,1, -2.831, 10368.776, 484.943, 52868.714 24/12/17,23:19:33,08,08,1, 11.9,1,1, -2.831, 10368.759, 484.938, 52868.701 24/12/17,23:19:33,09,08,1, 11.9,1,1, -2.831, 10368.775, 484.926, 52868.751 24/12/17,23:19:33,10,08,1, 11.9,1,1, -2.831, 10368.790, 484.920, 52868.739 24/12/17,23:19:33,11,08,1, 11.9,1,1, -2.831, 10368.792, 484.913, 52868.696 24/12/17,23:19:33,12,08,1, 11.9,1,1, -2.831, 10368.768, 484.916, 52868.748 24/12/17,23:19:33,13,08,1, 11.9,1,1, -2.831, 10368.799, 484.907, 52868.687 24/12/17,23:19:33,14,08,1, 11.9,1,1, -2.831, 10368.790, 484.896, 52868.697 24/12/17,23:19:33,15,08,1, 11.9,1,1, -2.831, 10368.788, 484.894, 52868.664 24/12/17,23:19:33,16,08,1, 11.9,1,1, -2.831, 10368.810, 484.877, 52868.699 24/12/17,23:19:33,17,08,1, 11.9,1,1, -2.831, 10368.787, 484.864, 52868.614 24/12/17,23:19:33,18,08,1, 11.9,1,1, -2.831, 10368.778, 484.872, 52868.673 24/12/17,23:19:33,19,08,1, 11.9,1,1, -2.831, 10368.770, 484.839, 52868.607 24/12/17,23:19:34,00,08,1, 12.0,1,1, -2.834, 10368.762, 484.839, 52868.607 24/12/17,23:19:34,01,08,1, 12.0,1,1, -2.834, 10368.770, 484.860, 52868.657 24/12/17,23:19:34,02,08,1, 12.0,1,1, -2.834, 10368.779, 484.839, 52868.632 24/12/17,23:19:34,03,08,1, 12.0,1,1, -2.834, 10368.776, 484.833, 52868.598 24/12/17,23:19:34,04,08,1, 12.0,1,1, -2.834, 10368.776, 484.831, 52868.665 24/12/17,23:19:34,05,08,1, 12.0,1,1, -2.834, 10368.781, 484.852, 52868.609 24/12/17,23:19:34,06,08,1, 12.0,1,1, -2.834, 10368.786, 484.808, 52868.649 24/12/17,23:19:34,07,08,1, 12.0,1,1, -2.834, 10368.797, 484.832, 52868.651 24/12/17,23:19:34,08,08,1, 12.0,1,1, -2.834, 10368.819, 484.819, 52868.581 24/12/17,23:19:34,09,08,1, 12.0,1,1, -2.834, 10368.776, 484.815, 52868.632 24/12/17,23:19:34,10,08,1, 12.0,1,1, -2.834, 10368.780, 484.813, 52868.623 24/12/17,23:19:34,11,08,1, 12.0,1,1, -2.834, 10368.798, 484.777, 52868.611 24/12/17,23:19:34,12,08,1, 12.0,1,1, -2.834, 10368.792, 484.805, 52868.620 24/12/17,23:19:34,13,08,1, 12.0,1,1, -2.834, 10368.790, 484.789, 52868.639 24/12/17,23:19:34,14,08,1, 12.0,1,1, -2.834, 10368.775, 484.784, 52868.628 24/12/17,23:19:34,15,08,1, 12.0,1,1, -2.834, 10368.784, 484.774, 52868.590 24/12/17,23:19:34,16,08,1, 12.0,1,1, -2.834, 10368.798, 484.781, 52868.584 24/12/17,23:19:34,17,08,1, 12.0,1,1, -2.834, 10368.774, 484.778, 52868.598 24/12/17,23:19:34,18,08,1, 12.0,1,1, -2.834, 10368.762, 484.780, 52868.612 24/12/17,23:19:34,19,08,1, 12.0,1,1, -2.834, 10368.763, 484.782, 52868.566 24/12/17,23:19:35,00,09,1, 12.0,1,1, -2.830, 10368.762, 484.782, 52868.566 24/12/17,23:19:35,01,09,1, 12.0,1,1, -2.830, 10368.738, 484.758, 52868.556 24/12/17,23:19:35,02,09,1, 12.0,1,1, -2.830, 10368.767, 484.757, 52868.599 24/12/17,23:19:35,03,09,1, 12.0,1,1, -2.830, 10368.797, 484.789, 52868.542 24/12/17,23:19:35,04,09,1, 12.0,1,1, -2.830, 10368.775, 484.768, 52868.545 24/12/17,23:19:35,05,09,1, 12.0,1,1, -2.830, 10368.783, 484.778, 52868.507 24/12/17,23:19:35,06,09,1, 12.0,1,1, -2.830, 10368.785, 484.763, 52868.507 24/12/17,23:19:35,07,09,1, 12.0,1,1, -2.830, 10368.748, 484.780, 52868.518 24/12/17,23:19:35,08,09,1, 12.0,1,1, -2.830, 10368.741, 484.765, 52868.568 24/12/17,23:19:35,09,09,1, 12.0,1,1, -2.830, 10368.727, 484.771, 52868.636 24/12/17,23:19:35,10,09,1, 12.0,1,1, -2.830, 10368.766, 484.776, 52868.498 24/12/17,23:19:35,11,09,1, 12.0,1,1, -2.830, 10368.735, 484.761, 52868.540 24/12/17,23:19:35,12,09,1, 12.0,1,1, -2.830, 10368.705, 484.771, 52868.560 24/12/17,23:19:35,13,09,1, 12.0,1,1, -2.830, 10368.714, 484.792, 52868.523 24/12/17,23:19:35,14,09,1, 12.0,1,1, -2.830, 10368.705, 484.802, 52868.522 24/12/17,23:19:35,15,09,1, 12.0,1,1, -2.830, 10368.718, 484.778, 52868.489 24/12/17,23:19:35,16,09,1, 12.0,1,1, -2.830, 10368.716, 484.814, 52868.513 24/12/17,23:19:35,17,09,1, 12.0,1,1, -2.830, 10368.704, 484.831, 52868.522 24/12/17,23:19:35,18,09,1, 12.0,1,1, -2.830, 10368.685, 484.798, 52868.453 24/12/17,23:19:35,19,09,1, 12.0,1,1, -2.830, 10368.701, 484.806, 52868.507 24/12/17,23:19:36,00,08,1, 11.9,1,1, -2.833, 10368.695, 484.806, 52868.507 24/12/17,23:19:36,01,08,1, 11.9,1,1, -2.833, 10368.673, 484.829, 52868.499 24/12/17,23:19:36,02,08,1, 11.9,1,1, -2.833, 10368.667, 484.839, 52868.483 24/12/17,23:19:36,03,08,1, 11.9,1,1, -2.833, 10368.652, 484.836, 52868.485 24/12/17,23:19:36,04,08,1, 11.9,1,1, -2.833, 10368.630, 484.842, 52868.556 24/12/17,23:19:36,05,08,1, 11.9,1,1, -2.833, 10368.652, 484.817, 52868.509 24/12/17,23:19:36,06,08,1, 11.9,1,1, -2.833, 10368.625, 484.847, 52868.508 24/12/17,23:19:36,07,08,1, 11.9,1,1, -2.833, 10368.634, 484.849, 52868.530 24/12/17,23:19:36,08,08,1, 11.9,1,1, -2.833, 10368.613, 484.858, 52868.513 24/12/17,23:19:36,09,08,1, 11.9,1,1, -2.833, 10368.575, 484.854, 52868.515 24/12/17,23:19:36,10,08,1, 11.9,1,1, -2.833, 10368.601, 484.843, 52868.442 24/12/17,23:19:36,11,08,1, 11.9,1,1, -2.833, 10368.583, 484.908, 52868.516 24/12/17,23:19:36,12,08,1, 11.9,1,1, -2.833, 10368.571, 484.896, 52868.522 24/12/17,23:19:36,13,08,1, 11.9,1,1, -2.833, 10368.554, 484.897, 52868.555 24/12/17,23:19:36,14,08,1, 11.9,1,1, -2.833, 10368.544, 484.894, 52868.567 24/12/17,23:19:36,15,08,1, 11.9,1,1, -2.833, 10368.528, 484.926, 52868.513 24/12/17,23:19:36,16,08,1, 11.9,1,1, -2.833, 10368.514, 484.896, 52868.490 24/12/17,23:19:36,17,08,1, 11.9,1,1, -2.833, 10368.498, 484.907, 52868.396 24/12/17,23:19:36,18,08,1, 11.9,1,1, -2.833, 10368.470, 484.924, 52868.517 24/12/17,23:19:36,19,08,1, 11.9,1,1, -2.833, 10368.471, 484.952, 52868.477 24/12/17,23:19:37,00,09,1, 12.0,1,1, -2.829, 10368.470, 484.952, 52868.477 24/12/17,23:19:37,01,09,1, 12.0,1,1, -2.829, 10368.431, 484.931, 52868.498 24/12/17,23:19:37,02,09,1, 12.0,1,1, -2.829, 10368.446, 484.935, 52868.470 24/12/17,23:19:37,03,09,1, 12.0,1,1, -2.829, 10368.424, 484.933, 52868.386 24/12/17,23:19:37,04,09,1, 12.0,1,1, -2.829, 10368.422, 484.953, 52868.479 24/12/17,23:19:37,05,09,1, 12.0,1,1, -2.829, 10368.396, 484.977, 52868.497 24/12/17,23:19:37,06,09,1, 12.0,1,1, -2.829, 10368.365, 484.967, 52868.489 24/12/17,23:19:37,07,09,1, 12.0,1,1, -2.829, 10368.328, 484.944, 52868.481 24/12/17,23:19:37,08,09,1, 12.0,1,1, -2.829, 10368.356, 484.974, 52868.454 24/12/17,23:19:37,09,09,1, 12.0,1,1, -2.829, 10368.321, 484.953, 52868.393 24/12/17,23:19:37,10,09,1, 12.0,1,1, -2.829, 10368.305, 484.947, 52868.274 24/12/17,23:19:37,11,09,1, 12.0,1,1, -2.829, 10368.275, 484.973, 52868.424 24/12/17,23:19:37,12,09,1, 12.0,1,1, -2.829, 10368.265, 484.954, 52868.425 24/12/17,23:19:37,13,09,1, 12.0,1,1, -2.829, 10368.249, 484.999, 52868.475 24/12/17,23:19:37,14,09,1, 12.0,1,1, -2.829, 10368.268, 484.961, 52868.395 24/12/17,23:19:37,15,09,1, 12.0,1,1, -2.829, 10368.220, 484.990, 52868.411 24/12/17,23:19:37,16,09,1, 12.0,1,1, -2.829, 10368.222, 484.985, 52868.417 24/12/17,23:19:37,17,09,1, 12.0,1,1, -2.829, 10368.214, 484.995, 52868.457 24/12/17,23:19:37,18,09,1, 12.0,1,1, -2.829, 10368.200, 484.975, 52868.407 24/12/17,23:19:37,19,09,1, 12.0,1,1, -2.829, 10368.175, 484.983, 52868.392 24/12/17,23:19:38,00,08,1, 12.0,1,1, -2.829, 10368.170, 484.983, 52868.392 24/12/17,23:19:38,01,08,1, 12.0,1,1, -2.829, 10368.156, 484.975, 52868.361 24/12/17,23:19:38,02,08,1, 12.0,1,1, -2.829, 10368.144, 484.979, 52868.340 24/12/17,23:19:38,03,08,1, 12.0,1,1, -2.829, 10368.125, 484.971, 52868.374 24/12/17,23:19:38,04,08,1, 12.0,1,1, -2.829, 10368.094, 484.988, 52868.364 24/12/17,23:19:38,05,08,1, 12.0,1,1, -2.829, 10368.100, 484.970, 52868.380 24/12/17,23:19:38,06,08,1, 12.0,1,1, -2.829, 10368.063, 484.958, 52868.349 24/12/17,23:19:38,07,08,1, 12.0,1,1, -2.829, 10368.069, 484.963, 52868.316 24/12/17,23:19:38,08,08,1, 12.0,1,1, -2.829, 10368.077, 484.945, 52868.378 24/12/17,23:19:38,09,08,1, 12.0,1,1, -2.829, 10368.019, 484.937, 52868.288 24/12/17,23:19:38,10,08,1, 12.0,1,1, -2.829, 10368.023, 484.950, 52868.351 24/12/17,23:19:38,11,08,1, 12.0,1,1, -2.829, 10368.027, 484.959, 52868.297 24/12/17,23:19:38,12,08,1, 12.0,1,1, -2.829, 10367.998, 484.936, 52868.348 24/12/17,23:19:38,13,08,1, 12.0,1,1, -2.829, 10367.997, 484.940, 52868.379 24/12/17,23:19:38,14,08,1, 12.0,1,1, -2.829, 10367.983, 484.952, 52868.366 24/12/17,23:19:38,15,08,1, 12.0,1,1, -2.829, 10367.941, 484.927, 52868.349 24/12/17,23:19:38,16,08,1, 12.0,1,1, -2.829, 10367.952, 484.915, 52868.247 24/12/17,23:19:38,17,08,1, 12.0,1,1, -2.829, 10367.937, 484.925, 52868.255 24/12/17,23:19:38,18,08,1, 12.0,1,1, -2.829, 10367.928, 484.924, 52868.282 24/12/17,23:19:38,19,08,1, 12.0,1,1, -2.829, 10367.917, 484.894, 52868.289 24/12/17,23:19:39,00,08,1, 11.9,1,1, -2.833, 10367.911, 484.894, 52868.289 24/12/17,23:19:39,01,08,1, 11.9,1,1, -2.833, 10367.903, 484.887, 52868.312 24/12/17,23:19:39,02,08,1, 11.9,1,1, -2.833, 10367.899, 484.864, 52868.339 24/12/17,23:19:39,03,08,1, 11.9,1,1, -2.833, 10367.898, 484.865, 52868.312 24/12/17,23:19:39,04,08,1, 11.9,1,1, -2.833, 10367.892, 484.841, 52868.208 24/12/17,23:19:39,05,08,1, 11.9,1,1, -2.833, 10367.863, 484.847, 52868.243 24/12/17,23:19:39,06,08,1, 11.9,1,1, -2.833, 10367.859, 484.848, 52868.249 24/12/17,23:19:39,07,08,1, 11.9,1,1, -2.833, 10367.836, 484.793, 52868.225 24/12/17,23:19:39,08,08,1, 11.9,1,1, -2.833, 10367.853, 484.818, 52868.237 24/12/17,23:19:39,09,08,1, 11.9,1,1, -2.833, 10367.843, 484.817, 52868.224 24/12/17,23:19:39,10,08,1, 11.9,1,1, -2.833, 10367.854, 484.786, 52868.254 24/12/17,23:19:39,11,08,1, 11.9,1,1, -2.833, 10367.816, 484.770, 52868.168 24/12/17,23:19:39,12,08,1, 11.9,1,1, -2.833, 10367.823, 484.749, 52868.186 24/12/17,23:19:39,13,08,1, 11.9,1,1, -2.833, 10367.799, 484.758, 52868.170 24/12/17,23:19:39,14,08,1, 11.9,1,1, -2.833, 10367.816, 484.771, 52868.263 24/12/17,23:19:39,15,08,1, 11.9,1,1, -2.833, 10367.807, 484.724, 52868.118 24/12/17,23:19:39,16,08,1, 11.9,1,1, -2.833, 10367.790, 484.706, 52868.153 24/12/17,23:19:39,17,08,1, 11.9,1,1, -2.833, 10367.794, 484.715, 52868.139 24/12/17,23:19:39,18,08,1, 11.9,1,1, -2.833, 10367.793, 484.699, 52868.164 24/12/17,23:19:39,19,08,1, 11.9,1,1, -2.833, 10367.769, 484.668, 52868.087 24/12/17,23:19:40,00,08,1, 12.0,1,1, -2.833, 10367.761, 484.668, 52868.087 24/12/17,23:19:40,01,08,1, 12.0,1,1, -2.833, 10367.788, 484.681, 52868.105 24/12/17,23:19:40,02,08,1, 12.0,1,1, -2.833, 10367.785, 484.640, 52868.111 24/12/17,23:19:40,03,08,1, 12.0,1,1, -2.833, 10367.791, 484.656, 52868.093 24/12/17,23:19:40,04,08,1, 12.0,1,1, -2.833, 10367.799, 484.644, 52868.121 24/12/17,23:19:40,05,08,1, 12.0,1,1, -2.833, 10367.760, 484.619, 52868.080 24/12/17,23:19:40,06,08,1, 12.0,1,1, -2.833, 10367.768, 484.562, 52867.984 24/12/17,23:19:40,07,08,1, 12.0,1,1, -2.833, 10367.783, 484.587, 52868.026 24/12/17,23:19:40,08,08,1, 12.0,1,1, -2.833, 10367.774, 484.580, 52868.021 24/12/17,23:19:40,09,08,1, 12.0,1,1, -2.833, 10367.765, 484.592, 52868.088 24/12/17,23:19:40,10,08,1, 12.0,1,1, -2.833, 10367.772, 484.564, 52868.063 24/12/17,23:19:40,11,08,1, 12.0,1,1, -2.833, 10367.769, 484.548, 52868.023 24/12/17,23:19:40,12,08,1, 12.0,1,1, -2.833, 10367.789, 484.563, 52868.045 24/12/17,23:19:40,13,08,1, 12.0,1,1, -2.833, 10367.808, 484.520, 52868.049 24/12/17,23:19:40,14,08,1, 12.0,1,1, -2.833, 10367.790, 484.540, 52868.022 24/12/17,23:19:40,15,08,1, 12.0,1,1, -2.833, 10367.752, 484.534, 52868.008 24/12/17,23:19:40,16,08,1, 12.0,1,1, -2.833, 10367.763, 484.554, 52868.053 24/12/17,23:19:40,17,08,1, 12.0,1,1, -2.833, 10367.790, 484.519, 52867.979 24/12/17,23:19:40,18,08,1, 12.0,1,1, -2.833, 10367.804, 484.537, 52867.996 24/12/17,23:19:40,19,08,1, 12.0,1,1, -2.833, 10367.782, 484.513, 52867.996 24/12/17,23:19:41,00,08,1, 11.8,1,1, -2.829, 10367.777, 484.513, 52867.996 24/12/17,23:19:41,01,08,1, 11.8,1,1, -2.829, 10367.795, 484.511, 52868.039 24/12/17,23:19:41,02,08,1, 11.8,1,1, -2.829, 10367.774, 484.505, 52868.047 24/12/17,23:19:41,03,08,1, 11.8,1,1, -2.829, 10367.774, 484.475, 52867.949 24/12/17,23:19:41,04,08,1, 11.8,1,1, -2.829, 10367.802, 484.484, 52867.934 24/12/17,23:19:41,05,08,1, 11.8,1,1, -2.829, 10367.797, 484.480, 52867.998 24/12/17,23:19:41,06,08,1, 11.8,1,1, -2.829, 10367.785, 484.463, 52867.848 24/12/17,23:19:41,07,08,1, 11.8,1,1, -2.829, 10367.789, 484.446, 52867.952 24/12/17,23:19:41,08,08,1, 11.8,1,1, -2.829, 10367.808, 484.441, 52867.940 24/12/17,23:19:41,09,08,1, 11.8,1,1, -2.829, 10367.795, 484.455, 52867.907 24/12/17,23:19:41,10,08,1, 11.8,1,1, -2.829, 10367.807, 484.429, 52867.928 24/12/17,23:19:41,11,08,1, 11.8,1,1, -2.829, 10367.841, 484.441, 52867.962 24/12/17,23:19:41,12,08,1, 11.8,1,1, -2.829, 10367.841, 484.439, 52867.972 24/12/17,23:19:41,13,08,1, 11.8,1,1, -2.829, 10367.830, 484.449, 52867.914 24/12/17,23:19:41,14,08,1, 11.8,1,1, -2.829, 10367.817, 484.433, 52868.042 24/12/17,23:19:41,15,08,1, 11.8,1,1, -2.829, 10367.832, 484.440, 52867.896 24/12/17,23:19:41,16,08,1, 11.8,1,1, -2.829, 10367.839, 484.413, 52867.924 24/12/17,23:19:41,17,08,1, 11.8,1,1, -2.829, 10367.871, 484.426, 52867.910 24/12/17,23:19:41,18,08,1, 11.8,1,1, -2.829, 10367.842, 484.420, 52867.939 24/12/17,23:19:41,19,08,1, 11.8,1,1, -2.829, 10367.826, 484.393, 52867.955 24/12/17,23:19:42,00,08,1, 11.9,1,1, -2.833, 10367.819, 484.393, 52867.955 24/12/17,23:19:42,01,08,1, 11.9,1,1, -2.833, 10367.878, 484.424, 52867.902 24/12/17,23:19:42,02,08,1, 11.9,1,1, -2.833, 10367.868, 484.404, 52867.668 24/12/17,23:19:42,03,08,1, 11.9,1,1, -2.833, 10367.859, 484.406, 52867.796 24/12/17,23:19:42,04,08,1, 11.9,1,1, -2.833, 10367.897, 484.397, 52867.940 24/12/17,23:19:42,05,08,1, 11.9,1,1, -2.833, 10367.856, 484.414, 52867.962 24/12/17,23:19:42,06,08,1, 11.9,1,1, -2.833, 10367.886, 484.398, 52867.906 24/12/17,23:19:42,07,08,1, 11.9,1,1, -2.833, 10367.888, 484.418, 52867.887 24/12/17,23:19:42,08,08,1, 11.9,1,1, -2.833, 10367.877, 484.398, 52867.892 24/12/17,23:19:42,09,08,1, 11.9,1,1, -2.833, 10367.879, 484.382, 52867.850 24/12/17,23:19:42,10,08,1, 11.9,1,1, -2.833, 10367.879, 484.398, 52867.858 24/12/17,23:19:42,11,08,1, 11.9,1,1, -2.833, 10367.876, 484.397, 52867.815 24/12/17,23:19:42,12,08,1, 11.9,1,1, -2.833, 10367.874, 484.401, 52867.822 24/12/17,23:19:42,13,08,1, 11.9,1,1, -2.833, 10367.884, 484.423, 52867.851 24/12/17,23:19:42,14,08,1, 11.9,1,1, -2.833, 10367.884, 484.386, 52867.841 24/12/17,23:19:42,15,08,1, 11.9,1,1, -2.833, 10367.861, 484.399, 52867.840 24/12/17,23:19:42,16,08,1, 11.9,1,1, -2.833, 10367.919, 484.382, 52867.889 24/12/17,23:19:42,17,08,1, 11.9,1,1, -2.833, 10367.899, 484.398, 52867.920 24/12/17,23:19:42,18,08,1, 11.9,1,1, -2.833, 10367.887, 484.376, 52867.815 24/12/17,23:19:42,19,08,1, 11.9,1,1, -2.833, 10367.894, 484.386, 52867.856 24/12/17,23:19:43,00,08,1, 11.9,1,1, -2.832, 10367.886, 484.386, 52867.856 24/12/17,23:19:43,01,08,1, 11.9,1,1, -2.832, 10367.892, 484.413, 52867.919 24/12/17,23:19:43,02,08,1, 11.9,1,1, -2.832, 10367.894, 484.410, 52867.904 24/12/17,23:19:43,03,08,1, 11.9,1,1, -2.832, 10367.906, 484.399, 52867.858 24/12/17,23:19:43,04,08,1, 11.9,1,1, -2.832, 10367.903, 484.414, 52867.877 24/12/17,23:19:43,05,08,1, 11.9,1,1, -2.832, 10367.914, 484.416, 52867.807 24/12/17,23:19:43,06,08,1, 11.9,1,1, -2.832, 10367.920, 484.443, 52867.928 24/12/17,23:19:43,07,08,1, 11.9,1,1, -2.832, 10367.917, 484.447, 52867.900 24/12/17,23:19:43,08,08,1, 11.9,1,1, -2.832, 10367.914, 484.422, 52867.901 24/12/17,23:19:43,09,08,1, 11.9,1,1, -2.832, 10367.916, 484.449, 52867.922 24/12/17,23:19:43,10,08,1, 11.9,1,1, -2.832, 10367.918, 484.432, 52867.856 24/12/17,23:19:43,11,08,1, 11.9,1,1, -2.832, 10367.914, 484.427, 52867.891 24/12/17,23:19:43,12,08,1, 11.9,1,1, -2.832, 10367.930, 484.447, 52867.856 24/12/17,23:19:43,13,08,1, 11.9,1,1, -2.832, 10367.927, 484.474, 52867.921 24/12/17,23:19:43,14,08,1, 11.9,1,1, -2.832, 10367.912, 484.463, 52867.878 24/12/17,23:19:43,15,08,1, 11.9,1,1, -2.832, 10367.909, 484.468, 52867.887 24/12/17,23:19:43,16,08,1, 11.9,1,1, -2.832, 10367.927, 484.481, 52867.865 24/12/17,23:19:43,17,08,1, 11.9,1,1, -2.832, 10367.925, 484.482, 52867.872 24/12/17,23:19:43,18,08,1, 11.9,1,1, -2.832, 10367.910, 484.488, 52867.895 24/12/17,23:19:43,19,08,1, 11.9,1,1, -2.832, 10367.942, 484.490, 52867.817 24/12/17,23:19:44,00,08,1, 12.0,1,1, -2.833, 10367.936, 484.490, 52867.817 24/12/17,23:19:44,01,08,1, 12.0,1,1, -2.833, 10367.928, 484.505, 52867.892 24/12/17,23:19:44,02,08,1, 12.0,1,1, -2.833, 10367.921, 484.498, 52867.905 24/12/17,23:19:44,03,08,1, 12.0,1,1, -2.833, 10367.902, 484.519, 52867.876 24/12/17,23:19:44,04,08,1, 12.0,1,1, -2.833, 10367.927, 484.528, 52867.911 24/12/17,23:19:44,05,08,1, 12.0,1,1, -2.833, 10367.908, 484.509, 52867.882 24/12/17,23:19:44,06,08,1, 12.0,1,1, -2.833, 10367.905, 484.513, 52867.836 24/12/17,23:19:44,07,08,1, 12.0,1,1, -2.833, 10367.897, 484.527, 52867.840 24/12/17,23:19:44,08,08,1, 12.0,1,1, -2.833, 10367.919, 484.534, 52867.835 24/12/17,23:19:44,09,08,1, 12.0,1,1, -2.833, 10367.911, 484.553, 52867.951 24/12/17,23:19:44,10,08,1, 12.0,1,1, -2.833, 10367.894, 484.529, 52867.923 24/12/17,23:19:44,11,08,1, 12.0,1,1, -2.833, 10367.880, 484.529, 52867.826 24/12/17,23:19:44,12,08,1, 12.0,1,1, -2.833, 10367.900, 484.569, 52867.842 24/12/17,23:19:44,13,08,1, 12.0,1,1, -2.833, 10367.905, 484.563, 52867.878 24/12/17,23:19:44,14,08,1, 12.0,1,1, -2.833, 10367.905, 484.590, 52867.867 24/12/17,23:19:44,15,08,1, 12.0,1,1, -2.833, 10367.879, 484.587, 52867.852 24/12/17,23:19:44,16,08,1, 12.0,1,1, -2.833, 10367.904, 484.575, 52867.817 24/12/17,23:19:44,17,08,1, 12.0,1,1, -2.833, 10367.877, 484.597, 52867.779 24/12/17,23:19:44,18,08,1, 12.0,1,1, -2.833, 10367.878, 484.600, 52867.862 24/12/17,23:19:44,19,08,1, 12.0,1,1, -2.833, 10367.863, 484.631, 52867.875 24/12/17,23:19:45,00,08,1, 11.9,1,1, -2.831, 10367.861, 484.631, 52867.875 24/12/17,23:19:45,01,08,1, 11.9,1,1, -2.831, 10367.870, 484.644, 52867.857 24/12/17,23:19:45,02,08,1, 11.9,1,1, -2.831, 10367.867, 484.647, 52867.884 24/12/17,23:19:45,03,08,1, 11.9,1,1, -2.831, 10367.854, 484.649, 52867.801 24/12/17,23:19:45,04,08,1, 11.9,1,1, -2.831, 10367.855, 484.660, 52867.884 24/12/17,23:19:45,05,08,1, 11.9,1,1, -2.831, 10367.853, 484.680, 52867.859 24/12/17,23:19:45,06,08,1, 11.9,1,1, -2.831, 10367.853, 484.689, 52867.870 24/12/17,23:19:45,07,08,1, 11.9,1,1, -2.831, 10367.836, 484.680, 52867.829 24/12/17,23:19:45,08,08,1, 11.9,1,1, -2.831, 10367.838, 484.678, 52867.796 24/12/17,23:19:45,09,08,1, 11.9,1,1, -2.831, 10367.830, 484.694, 52867.801 24/12/17,23:19:45,10,08,1, 11.9,1,1, -2.831, 10367.821, 484.711, 52867.889 24/12/17,23:19:45,11,08,1, 11.9,1,1, -2.831, 10367.817, 484.723, 52867.819 24/12/17,23:19:45,12,08,1, 11.9,1,1, -2.831, 10367.800, 484.724, 52867.823 24/12/17,23:19:45,13,08,1, 11.9,1,1, -2.831, 10367.787, 484.742, 52867.856 24/12/17,23:19:45,14,08,1, 11.9,1,1, -2.831, 10367.780, 484.725, 52867.905 24/12/17,23:19:45,15,08,1, 11.9,1,1, -2.831, 10367.791, 484.749, 52867.848 24/12/17,23:19:45,16,08,1, 11.9,1,1, -2.831, 10367.750, 484.760, 52867.835 24/12/17,23:19:45,17,08,1, 11.9,1,1, -2.831, 10367.755, 484.763, 52867.869 24/12/17,23:19:45,18,08,1, 11.9,1,1, -2.831, 10367.745, 484.752, 52867.781 24/12/17,23:19:45,19,08,1, 11.9,1,1, -2.831, 10367.717, 484.771, 52867.801 24/12/17,23:19:46,00,08,1, 11.9,1,1, -2.830, 10367.711, 484.771, 52867.801 24/12/17,23:19:46,01,08,1, 11.9,1,1, -2.830, 10367.658, 484.769, 52867.790 24/12/17,23:19:46,02,08,1, 11.9,1,1, -2.830, 10367.684, 484.788, 52867.827 24/12/17,23:19:46,03,08,1, 11.9,1,1, -2.830, 10367.688, 484.785, 52867.893 24/12/17,23:19:46,04,08,1, 11.9,1,1, -2.830, 10367.660, 484.802, 52867.869 24/12/17,23:19:46,05,08,1, 11.9,1,1, -2.830, 10367.646, 484.801, 52867.886 24/12/17,23:19:46,06,08,1, 11.9,1,1, -2.830, 10367.634, 484.787, 52867.797 24/12/17,23:19:46,07,08,1, 11.9,1,1, -2.830, 10367.649, 484.824, 52867.859 24/12/17,23:19:46,08,08,1, 11.9,1,1, -2.830, 10367.624, 484.805, 52867.824 24/12/17,23:19:46,09,08,1, 11.9,1,1, -2.830, 10367.616, 484.804, 52867.822 24/12/17,23:19:46,10,08,1, 11.9,1,1, -2.830, 10367.602, 484.841, 52867.862 24/12/17,23:19:46,11,08,1, 11.9,1,1, -2.830, 10367.573, 484.809, 52867.762 24/12/17,23:19:46,12,08,1, 11.9,1,1, -2.830, 10367.585, 484.837, 52867.883 24/12/17,23:19:46,13,08,1, 11.9,1,1, -2.830, 10367.582, 484.825, 52867.751 24/12/17,23:19:46,14,08,1, 11.9,1,1, -2.830, 10367.550, 484.833, 52867.784 24/12/17,23:19:46,15,08,1, 11.9,1,1, -2.830, 10367.546, 484.836, 52867.842 24/12/17,23:19:46,16,08,1, 11.9,1,1, -2.830, 10367.527, 484.837, 52867.771 24/12/17,23:19:46,17,08,1, 11.9,1,1, -2.830, 10367.508, 484.841, 52867.776 24/12/17,23:19:46,18,08,1, 11.9,1,1, -2.830, 10367.499, 484.851, 52867.817 24/12/17,23:19:46,19,08,1, 11.9,1,1, -2.830, 10367.471, 484.845, 52867.779 24/12/17,23:19:47,00,08,1, 11.9,1,1, -2.833, 10367.469, 484.845, 52867.779 24/12/17,23:19:47,01,08,1, 11.9,1,1, -2.833, 10367.455, 484.854, 52867.783 24/12/17,23:19:47,02,08,1, 11.9,1,1, -2.833, 10367.460, 484.860, 52867.819 24/12/17,23:19:47,03,08,1, 11.9,1,1, -2.833, 10367.439, 484.898, 52867.769 24/12/17,23:19:47,04,08,1, 11.9,1,1, -2.833, 10367.413, 484.879, 52867.791 24/12/17,23:19:47,05,08,1, 11.9,1,1, -2.833, 10367.396, 484.866, 52867.794 24/12/17,23:19:47,06,08,1, 11.9,1,1, -2.833, 10367.375, 484.883, 52867.800 24/12/17,23:19:47,07,08,1, 11.9,1,1, -2.833, 10367.380, 484.897, 52867.802 24/12/17,23:19:47,08,08,1, 11.9,1,1, -2.833, 10367.356, 484.902, 52867.755 24/12/17,23:19:47,09,08,1, 11.9,1,1, -2.833, 10367.343, 484.920, 52867.814 24/12/17,23:19:47,10,08,1, 11.9,1,1, -2.833, 10367.331, 484.938, 52867.842 24/12/17,23:19:47,11,08,1, 11.9,1,1, -2.833, 10367.339, 484.898, 52867.743 24/12/17,23:19:47,12,08,1, 11.9,1,1, -2.833, 10367.307, 484.941, 52867.846 24/12/17,23:19:47,13,08,1, 11.9,1,1, -2.833, 10367.288, 484.942, 52867.798 24/12/17,23:19:47,14,08,1, 11.9,1,1, -2.833, 10367.282, 484.937, 52867.786 24/12/17,23:19:47,15,08,1, 11.9,1,1, -2.833, 10367.276, 484.953, 52867.748 24/12/17,23:19:47,16,08,1, 11.9,1,1, -2.833, 10367.287, 484.945, 52867.771 24/12/17,23:19:47,17,08,1, 11.9,1,1, -2.833, 10367.260, 484.942, 52867.753 24/12/17,23:19:47,18,08,1, 11.9,1,1, -2.833, 10367.249, 484.971, 52867.793 24/12/17,23:19:47,19,08,1, 11.9,1,1, -2.833, 10367.233, 484.975, 52867.750 24/12/17,23:19:48,00,08,1, 11.9,1,1, -2.830, 10367.227, 484.975, 52867.750 24/12/17,23:19:48,01,08,1, 11.9,1,1, -2.830, 10367.216, 484.978, 52867.863 24/12/17,23:19:48,02,08,1, 11.9,1,1, -2.830, 10367.208, 485.009, 52867.760 24/12/17,23:19:48,03,08,1, 11.9,1,1, -2.830, 10367.200, 485.000, 52867.756 24/12/17,23:19:48,04,08,1, 11.9,1,1, -2.830, 10367.183, 485.020, 52867.759 24/12/17,23:19:48,05,08,1, 11.9,1,1, -2.830, 10367.180, 485.028, 52867.814 24/12/17,23:19:48,06,08,1, 11.9,1,1, -2.830, 10367.162, 485.038, 52867.837 24/12/17,23:19:48,07,08,1, 11.9,1,1, -2.830, 10367.135, 485.036, 52867.819 24/12/17,23:19:48,08,08,1, 11.9,1,1, -2.830, 10367.128, 485.059, 52867.759 24/12/17,23:19:48,09,08,1, 11.9,1,1, -2.830, 10367.115, 485.062, 52867.762 24/12/17,23:19:48,10,08,1, 11.9,1,1, -2.830, 10367.116, 485.058, 52867.739 24/12/17,23:19:48,11,08,1, 11.9,1,1, -2.830, 10367.107, 485.077, 52867.728 24/12/17,23:19:48,12,08,1, 11.9,1,1, -2.830, 10367.070, 485.113, 52867.811 24/12/17,23:19:48,13,08,1, 11.9,1,1, -2.830, 10367.084, 485.104, 52867.769 24/12/17,23:19:48,14,08,1, 11.9,1,1, -2.830, 10367.084, 485.100, 52867.735 24/12/17,23:19:48,15,08,1, 11.9,1,1, -2.830, 10367.049, 485.120, 52867.788 24/12/17,23:19:48,16,08,1, 11.9,1,1, -2.830, 10367.052, 485.130, 52867.797 24/12/17,23:19:48,17,08,1, 11.9,1,1, -2.830, 10367.027, 485.129, 52867.859 24/12/17,23:19:48,18,08,1, 11.9,1,1, -2.830, 10367.021, 485.118, 52867.830 24/12/17,23:19:48,19,08,1, 11.9,1,1, -2.830, 10367.030, 485.130, 52867.828 24/12/17,23:19:49,00,08,1, 12.0,1,1, -2.834, 10367.026, 485.130, 52867.828 24/12/17,23:19:49,01,08,1, 12.0,1,1, -2.834, 10366.990, 485.145, 52867.799 24/12/17,23:19:49,02,08,1, 12.0,1,1, -2.834, 10366.963, 485.165, 52867.786 24/12/17,23:19:49,03,08,1, 12.0,1,1, -2.834, 10366.959, 485.123, 52867.758 24/12/17,23:19:49,04,08,1, 12.0,1,1, -2.834, 10366.919, 485.153, 52867.731 24/12/17,23:19:49,05,08,1, 12.0,1,1, -2.834, 10366.966, 485.189, 52867.779 24/12/17,23:19:49,06,08,1, 12.0,1,1, -2.834, 10366.922, 485.171, 52867.769 24/12/17,23:19:49,07,08,1, 12.0,1,1, -2.834, 10366.900, 485.183, 52867.785 24/12/17,23:19:49,08,08,1, 12.0,1,1, -2.834, 10366.880, 485.195, 52867.880 24/12/17,23:19:49,09,08,1, 12.0,1,1, -2.834, 10366.877, 485.234, 52867.833 24/12/17,23:19:49,10,08,1, 12.0,1,1, -2.834, 10366.887, 485.188, 52867.757 24/12/17,23:19:49,11,08,1, 12.0,1,1, -2.834, 10366.843, 485.212, 52867.793 24/12/17,23:19:49,12,08,1, 12.0,1,1, -2.834, 10366.847, 485.217, 52867.731 24/12/17,23:19:49,13,08,1, 12.0,1,1, -2.834, 10366.797, 485.218, 52867.753 24/12/17,23:19:49,14,08,1, 12.0,1,1, -2.834, 10366.828, 485.232, 52867.739 24/12/17,23:19:49,15,08,1, 12.0,1,1, -2.834, 10366.807, 485.245, 52867.755 24/12/17,23:19:49,16,08,1, 12.0,1,1, -2.834, 10366.799, 485.259, 52867.754 24/12/17,23:19:49,17,08,1, 12.0,1,1, -2.834, 10366.788, 485.260, 52867.789 24/12/17,23:19:49,18,08,1, 12.0,1,1, -2.834, 10366.769, 485.256, 52867.759 24/12/17,23:19:49,19,08,1, 12.0,1,1, -2.834, 10366.768, 485.248, 52867.781 24/12/17,23:19:50,00,08,1, 11.9,1,1, -2.831, 10366.768, 485.248, 52867.781 24/12/17,23:19:50,01,08,1, 11.9,1,1, -2.831, 10366.725, 485.264, 52867.725 24/12/17,23:19:50,02,08,1, 11.9,1,1, -2.831, 10366.720, 485.260, 52867.665 24/12/17,23:19:50,03,08,1, 11.9,1,1, -2.831, 10366.693, 485.244, 52867.721 24/12/17,23:19:50,04,08,1, 11.9,1,1, -2.831, 10366.719, 485.281, 52867.728 24/12/17,23:19:50,05,08,1, 11.9,1,1, -2.831, 10366.685, 485.277, 52867.728 24/12/17,23:19:50,06,08,1, 11.9,1,1, -2.831, 10366.696, 485.279, 52867.644 24/12/17,23:19:50,07,08,1, 11.9,1,1, -2.831, 10366.667, 485.286, 52867.629 24/12/17,23:19:50,08,08,1, 11.9,1,1, -2.831, 10366.657, 485.279, 52867.655 24/12/17,23:19:50,09,08,1, 11.9,1,1, -2.831, 10366.644, 485.316, 52867.684 24/12/17,23:19:50,10,08,1, 11.9,1,1, -2.831, 10366.661, 485.318, 52867.694 24/12/17,23:19:50,11,08,1, 11.9,1,1, -2.831, 10366.615, 485.272, 52867.614 24/12/17,23:19:50,12,08,1, 11.9,1,1, -2.831, 10366.622, 485.340, 52867.718 24/12/17,23:19:50,13,08,1, 11.9,1,1, -2.831, 10366.574, 485.331, 52867.708 24/12/17,23:19:50,14,08,1, 11.9,1,1, -2.831, 10366.594, 485.337, 52867.699 24/12/17,23:19:50,15,08,1, 11.9,1,1, -2.831, 10366.582, 485.349, 52867.681 24/12/17,23:19:50,16,08,1, 11.9,1,1, -2.831, 10366.555, 485.329, 52867.679 24/12/17,23:19:50,17,08,1, 11.9,1,1, -2.831, 10366.573, 485.353, 52867.636 24/12/17,23:19:50,18,08,1, 11.9,1,1, -2.831, 10366.528, 485.336, 52867.602 24/12/17,23:19:50,19,08,1, 11.9,1,1, -2.831, 10366.529, 485.331, 52867.561 24/12/17,23:19:51,00,08,1, 12.0,1,1, -2.831, 10366.526, 485.331, 52867.561 24/12/17,23:19:51,01,08,1, 12.0,1,1, -2.831, 10366.512, 485.367, 52867.666 24/12/17,23:19:51,02,08,1, 12.0,1,1, -2.831, 10366.493, 485.385, 52867.673 24/12/17,23:19:51,03,08,1, 12.0,1,1, -2.831, 10366.518, 485.381, 52867.694 24/12/17,23:19:51,04,08,1, 12.0,1,1, -2.831, 10366.481, 485.389, 52867.549 24/12/17,23:19:51,05,08,1, 12.0,1,1, -2.831, 10366.479, 485.402, 52867.643 24/12/17,23:19:51,06,08,1, 12.0,1,1, -2.831, 10366.459, 485.406, 52867.667 24/12/17,23:19:51,07,08,1, 12.0,1,1, -2.831, 10366.439, 485.417, 52867.587 24/12/17,23:19:51,08,08,1, 12.0,1,1, -2.831, 10366.407, 485.439, 52867.641 24/12/17,23:19:51,09,08,1, 12.0,1,1, -2.831, 10366.420, 485.437, 52867.685 24/12/17,23:19:51,10,08,1, 12.0,1,1, -2.831, 10366.390, 485.431, 52867.702 24/12/17,23:19:51,11,08,1, 12.0,1,1, -2.831, 10366.406, 485.449, 52867.637 24/12/17,23:19:51,12,08,1, 12.0,1,1, -2.831, 10366.374, 485.468, 52867.650 24/12/17,23:19:51,13,08,1, 12.0,1,1, -2.831, 10366.359, 485.465, 52867.574 24/12/17,23:19:51,14,08,1, 12.0,1,1, -2.831, 10366.373, 485.498, 52867.615 24/12/17,23:19:51,15,08,1, 12.0,1,1, -2.831, 10366.365, 485.508, 52867.633 24/12/17,23:19:51,16,08,1, 12.0,1,1, -2.831, 10366.343, 485.491, 52867.541 24/12/17,23:19:51,17,08,1, 12.0,1,1, -2.831, 10366.342, 485.494, 52867.564 24/12/17,23:19:51,18,08,1, 12.0,1,1, -2.831, 10366.309, 485.504, 52867.551 24/12/17,23:19:51,19,08,1, 12.0,1,1, -2.831, 10366.310, 485.553, 52867.566 24/12/17,23:19:52,00,08,1, 11.9,1,1, -2.832, 10366.309, 485.553, 52867.566 24/12/17,23:19:52,01,08,1, 11.9,1,1, -2.832, 10366.294, 485.561, 52867.591 24/12/17,23:19:52,02,08,1, 11.9,1,1, -2.832, 10366.237, 485.569, 52867.643 24/12/17,23:19:52,03,08,1, 11.9,1,1, -2.832, 10366.267, 485.569, 52867.552 24/12/17,23:19:52,04,08,1, 11.9,1,1, -2.832, 10366.242, 485.588, 52867.572 24/12/17,23:19:52,05,08,1, 11.9,1,1, -2.832, 10366.228, 485.630, 52867.650 24/12/17,23:19:52,06,08,1, 11.9,1,1, -2.832, 10366.192, 485.611, 52867.541 24/12/17,23:19:52,07,08,1, 11.9,1,1, -2.832, 10366.191, 485.611, 52867.581 24/12/17,23:19:52,08,08,1, 11.9,1,1, -2.832, 10366.175, 485.640, 52867.600 24/12/17,23:19:52,09,08,1, 11.9,1,1, -2.832, 10366.180, 485.654, 52867.601 24/12/17,23:19:52,10,08,1, 11.9,1,1, -2.832, 10366.144, 485.697, 52867.555 24/12/17,23:19:52,11,08,1, 11.9,1,1, -2.832, 10366.133, 485.662, 52867.585 24/12/17,23:19:52,12,08,1, 11.9,1,1, -2.832, 10366.128, 485.693, 52867.539 24/12/17,23:19:52,13,08,1, 11.9,1,1, -2.832, 10366.124, 485.716, 52867.565 24/12/17,23:19:52,14,08,1, 11.9,1,1, -2.832, 10366.115, 485.720, 52867.581 24/12/17,23:19:52,15,08,1, 11.9,1,1, -2.832, 10366.097, 485.743, 52867.611 24/12/17,23:19:52,16,08,1, 11.9,1,1, -2.832, 10366.097, 485.758, 52867.527 24/12/17,23:19:52,17,08,1, 11.9,1,1, -2.832, 10366.056, 485.747, 52867.591 24/12/17,23:19:52,18,08,1, 11.9,1,1, -2.832, 10366.050, 485.780, 52867.558 24/12/17,23:19:52,19,08,1, 11.9,1,1, -2.832, 10366.029, 485.780, 52867.569 24/12/17,23:19:53,00,08,1, 11.9,1,1, -2.832, 10366.025, 485.780, 52867.569 24/12/17,23:19:53,01,08,1, 11.9,1,1, -2.832, 10366.004, 485.802, 52867.471 24/12/17,23:19:53,02,08,1, 11.9,1,1, -2.832, 10365.999, 485.812, 52867.485 24/12/17,23:19:53,03,08,1, 11.9,1,1, -2.832, 10365.977, 485.815, 52867.511 24/12/17,23:19:53,04,08,1, 11.9,1,1, -2.832, 10365.988, 485.821, 52867.479 24/12/17,23:19:53,05,08,1, 11.9,1,1, -2.832, 10365.973, 485.857, 52867.571 24/12/17,23:19:53,06,08,1, 11.9,1,1, -2.832, 10365.945, 485.862, 52867.537 24/12/17,23:19:53,07,08,1, 11.9,1,1, -2.832, 10365.930, 485.857, 52867.525 24/12/17,23:19:53,08,08,1, 11.9,1,1, -2.832, 10365.916, 485.881, 52867.465 24/12/17,23:19:53,09,08,1, 11.9,1,1, -2.832, 10365.915, 485.881, 52867.440 24/12/17,23:19:53,10,08,1, 11.9,1,1, -2.832, 10365.878, 485.899, 52867.474 24/12/17,23:19:53,11,08,1, 11.9,1,1, -2.832, 10365.894, 485.898, 52867.421 24/12/17,23:19:53,12,08,1, 11.9,1,1, -2.832, 10365.867, 485.920, 52867.468 24/12/17,23:19:53,13,08,1, 11.9,1,1, -2.832, 10365.845, 485.934, 52867.471 24/12/17,23:19:53,14,08,1, 11.9,1,1, -2.832, 10365.855, 485.908, 52867.439 24/12/17,23:19:53,15,08,1, 11.9,1,1, -2.832, 10365.838, 485.922, 52867.479 24/12/17,23:19:53,16,08,1, 11.9,1,1, -2.832, 10365.813, 485.939, 52867.445 24/12/17,23:19:53,17,08,1, 11.9,1,1, -2.832, 10365.826, 485.944, 52867.475 24/12/17,23:19:53,18,08,1, 11.9,1,1, -2.832, 10365.775, 485.946, 52867.446 24/12/17,23:19:53,19,08,1, 11.9,1,1, -2.832, 10365.787, 485.946, 52867.424 24/12/17,23:19:54,00,08,1, 11.9,1,1, -2.834, 10365.783, 485.946, 52867.424 24/12/17,23:19:54,01,08,1, 11.9,1,1, -2.834, 10365.757, 485.993, 52867.393 24/12/17,23:19:54,02,08,1, 11.9,1,1, -2.834, 10365.738, 485.983, 52867.475 24/12/17,23:19:54,03,08,1, 11.9,1,1, -2.834, 10365.762, 485.991, 52867.351 24/12/17,23:19:54,04,08,1, 11.9,1,1, -2.834, 10365.749, 485.997, 52867.376 24/12/17,23:19:54,05,08,1, 11.9,1,1, -2.834, 10365.743, 486.005, 52867.375 24/12/17,23:19:54,06,08,1, 11.9,1,1, -2.834, 10365.732, 485.985, 52867.321 24/12/17,23:19:54,07,08,1, 11.9,1,1, -2.834, 10365.715, 486.019, 52867.385 24/12/17,23:19:54,08,08,1, 11.9,1,1, -2.834, 10365.688, 486.005, 52867.364 24/12/17,23:19:54,09,08,1, 11.9,1,1, -2.834, 10365.702, 486.037, 52867.399 24/12/17,23:19:54,10,08,1, 11.9,1,1, -2.834, 10365.671, 486.038, 52867.321 24/12/17,23:19:54,11,08,1, 11.9,1,1, -2.834, 10365.662, 486.029, 52867.322 24/12/17,23:19:54,12,08,1, 11.9,1,1, -2.834, 10365.664, 486.058, 52867.376 24/12/17,23:19:54,13,08,1, 11.9,1,1, -2.834, 10365.640, 486.046, 52867.328 24/12/17,23:19:54,14,08,1, 11.9,1,1, -2.834, 10365.638, 486.032, 52867.291 24/12/17,23:19:54,15,08,1, 11.9,1,1, -2.834, 10365.634, 486.049, 52867.237 24/12/17,23:19:54,16,08,1, 11.9,1,1, -2.834, 10365.617, 486.047, 52867.323 24/12/17,23:19:54,17,08,1, 11.9,1,1, -2.834, 10365.635, 486.061, 52867.293 24/12/17,23:19:54,18,08,1, 11.9,1,1, -2.834, 10365.621, 486.059, 52867.241 24/12/17,23:19:54,19,08,1, 11.9,1,1, -2.834, 10365.604, 486.054, 52867.281 24/12/17,23:19:55,00,08,1, 12.0,1,1, -2.835, 10365.599, 486.054, 52867.281 24/12/17,23:19:55,01,08,1, 12.0,1,1, -2.835, 10365.563, 486.063, 52867.261 24/12/17,23:19:55,02,08,1, 12.0,1,1, -2.835, 10365.557, 486.105, 52867.327 24/12/17,23:19:55,03,08,1, 12.0,1,1, -2.835, 10365.552, 486.088, 52867.364 24/12/17,23:19:55,04,08,1, 12.0,1,1, -2.835, 10365.542, 486.065, 52867.242 24/12/17,23:19:55,05,08,1, 12.0,1,1, -2.835, 10365.538, 486.059, 52867.298 24/12/17,23:19:55,06,08,1, 12.0,1,1, -2.835, 10365.534, 486.089, 52867.236 24/12/17,23:19:55,07,08,1, 12.0,1,1, -2.835, 10365.516, 486.075, 52867.252 24/12/17,23:19:55,08,08,1, 12.0,1,1, -2.835, 10365.511, 486.109, 52867.199 24/12/17,23:19:55,09,08,1, 12.0,1,1, -2.835, 10365.538, 486.081, 52867.282 24/12/17,23:19:55,10,08,1, 12.0,1,1, -2.835, 10365.492, 486.089, 52867.181 24/12/17,23:19:55,11,08,1, 12.0,1,1, -2.835, 10365.517, 486.085, 52867.190 24/12/17,23:19:55,12,08,1, 12.0,1,1, -2.835, 10365.489, 486.091, 52867.179 24/12/17,23:19:55,13,08,1, 12.0,1,1, -2.835, 10365.469, 486.119, 52867.149 24/12/17,23:19:55,14,08,1, 12.0,1,1, -2.835, 10365.488, 486.088, 52867.258 24/12/17,23:19:55,15,08,1, 12.0,1,1, -2.835, 10365.506, 486.090, 52867.149 24/12/17,23:19:55,16,08,1, 12.0,1,1, -2.835, 10365.467, 486.119, 52867.200 24/12/17,23:19:55,17,08,1, 12.0,1,1, -2.835, 10365.482, 486.110, 52867.094 24/12/17,23:19:55,18,08,1, 12.0,1,1, -2.835, 10365.481, 486.098, 52867.150 24/12/17,23:19:55,19,08,1, 12.0,1,1, -2.835, 10365.474, 486.103, 52867.197 24/12/17,23:19:56,00,08,1, 11.9,1,1, -2.831, 10365.466, 486.103, 52867.197 24/12/17,23:19:56,01,08,1, 11.9,1,1, -2.831, 10365.458, 486.123, 52867.101 24/12/17,23:19:56,02,08,1, 11.9,1,1, -2.831, 10365.458, 486.086, 52867.072 24/12/17,23:19:56,03,08,1, 11.9,1,1, -2.831, 10365.468, 486.105, 52867.106 24/12/17,23:19:56,04,08,1, 11.9,1,1, -2.831, 10365.445, 486.072, 52867.077 24/12/17,23:19:56,05,08,1, 11.9,1,1, -2.831, 10365.447, 486.075, 52867.067 24/12/17,23:19:56,06,08,1, 11.9,1,1, -2.831, 10365.454, 486.064, 52867.023 24/12/17,23:19:56,07,08,1, 11.9,1,1, -2.831, 10365.437, 486.091, 52867.018 24/12/17,23:19:56,08,08,1, 11.9,1,1, -2.831, 10365.448, 486.097, 52867.039 24/12/17,23:19:56,09,08,1, 11.9,1,1, -2.831, 10365.467, 486.076, 52867.028 24/12/17,23:19:56,10,08,1, 11.9,1,1, -2.831, 10365.428, 486.061, 52867.012 24/12/17,23:19:56,11,08,1, 11.9,1,1, -2.831, 10365.433, 486.064, 52867.028 24/12/17,23:19:56,12,08,1, 11.9,1,1, -2.831, 10365.424, 486.081, 52867.045 24/12/17,23:19:56,13,08,1, 11.9,1,1, -2.831, 10365.437, 486.062, 52866.997 24/12/17,23:19:56,14,08,1, 11.9,1,1, -2.831, 10365.411, 486.050, 52866.969 24/12/17,23:19:56,15,08,1, 11.9,1,1, -2.831, 10365.406, 486.045, 52866.966 24/12/17,23:19:56,16,08,1, 11.9,1,1, -2.831, 10365.439, 486.031, 52866.957 24/12/17,23:19:56,17,08,1, 11.9,1,1, -2.831, 10365.432, 486.047, 52866.943 24/12/17,23:19:56,18,08,1, 11.9,1,1, -2.831, 10365.413, 486.017, 52866.966 24/12/17,23:19:56,19,08,1, 11.9,1,1, -2.831, 10365.349, 486.056, 52867.187 24/12/17,23:19:57,00,08,1, 12.0,1,1, -2.835, 10365.349, 486.056, 52867.187 24/12/17,23:19:57,01,08,1, 12.0,1,1, -2.835, 10365.401, 486.012, 52866.833 24/12/17,23:19:57,02,08,1, 12.0,1,1, -2.835, 10365.392, 486.037, 52866.940 24/12/17,23:19:57,03,08,1, 12.0,1,1, -2.835, 10365.405, 486.060, 52866.984 24/12/17,23:19:57,04,08,1, 12.0,1,1, -2.835, 10365.365, 486.044, 52866.997 24/12/17,23:19:57,05,08,1, 12.0,1,1, -2.835, 10365.363, 486.022, 52867.001 24/12/17,23:19:57,06,08,1, 12.0,1,1, -2.835, 10365.385, 486.039, 52866.905 24/12/17,23:19:57,07,08,1, 12.0,1,1, -2.835, 10365.374, 486.038, 52866.958 24/12/17,23:19:57,08,08,1, 12.0,1,1, -2.835, 10365.373, 486.011, 52866.966 24/12/17,23:19:57,09,08,1, 12.0,1,1, -2.835, 10365.369, 486.037, 52866.892 24/12/17,23:19:57,10,08,1, 12.0,1,1, -2.835, 10365.366, 486.016, 52866.943 24/12/17,23:19:57,11,08,1, 12.0,1,1, -2.835, 10365.354, 486.017, 52866.877 24/12/17,23:19:57,12,08,1, 12.0,1,1, -2.835, 10365.342, 486.020, 52866.895 24/12/17,23:19:57,13,08,1, 12.0,1,1, -2.835, 10365.342, 486.007, 52866.846 24/12/17,23:19:57,14,08,1, 12.0,1,1, -2.835, 10365.333, 486.018, 52866.866 24/12/17,23:19:57,15,08,1, 12.0,1,1, -2.835, 10365.335, 486.013, 52866.955 24/12/17,23:19:57,16,08,1, 12.0,1,1, -2.835, 10365.331, 485.999, 52866.832 24/12/17,23:19:57,17,08,1, 12.0,1,1, -2.835, 10365.324, 485.999, 52866.898 24/12/17,23:19:57,18,08,1, 12.0,1,1, -2.835, 10365.318, 485.996, 52866.859 24/12/17,23:19:57,19,08,1, 12.0,1,1, -2.835, 10365.303, 485.983, 52866.804 24/12/17,23:19:58,00,09,1, 12.0,1,1, -2.830, 10365.299, 485.983, 52866.804 24/12/17,23:19:58,01,09,1, 12.0,1,1, -2.830, 10365.294, 486.014, 52866.806 24/12/17,23:19:58,02,09,1, 12.0,1,1, -2.830, 10365.278, 486.003, 52866.790 24/12/17,23:19:58,03,09,1, 12.0,1,1, -2.830, 10365.302, 485.991, 52866.847 24/12/17,23:19:58,04,09,1, 12.0,1,1, -2.830, 10365.293, 485.974, 52866.881 24/12/17,23:19:58,05,09,1, 12.0,1,1, -2.830, 10365.268, 486.021, 52866.817 24/12/17,23:19:58,06,09,1, 12.0,1,1, -2.830, 10365.281, 485.993, 52866.840 24/12/17,23:19:58,07,09,1, 12.0,1,1, -2.830, 10365.284, 486.009, 52866.862 24/12/17,23:19:58,08,09,1, 12.0,1,1, -2.830, 10365.266, 486.002, 52866.840 24/12/17,23:19:58,09,09,1, 12.0,1,1, -2.830, 10365.263, 485.998, 52866.795 24/12/17,23:19:58,10,09,1, 12.0,1,1, -2.830, 10365.251, 486.006, 52866.784 24/12/17,23:19:58,11,09,1, 12.0,1,1, -2.830, 10365.252, 486.017, 52866.783 24/12/17,23:19:58,12,09,1, 12.0,1,1, -2.830, 10365.244, 486.009, 52866.822 24/12/17,23:19:58,13,09,1, 12.0,1,1, -2.830, 10365.244, 486.004, 52866.771 24/12/17,23:19:58,14,09,1, 12.0,1,1, -2.830, 10365.228, 485.986, 52866.711 24/12/17,23:19:58,15,09,1, 12.0,1,1, -2.830, 10365.232, 486.018, 52866.733 24/12/17,23:19:58,16,09,1, 12.0,1,1, -2.830, 10365.223, 485.996, 52866.697 24/12/17,23:19:58,17,09,1, 12.0,1,1, -2.830, 10365.206, 485.993, 52866.691 24/12/17,23:19:58,18,09,1, 12.0,1,1, -2.830, 10365.215, 486.011, 52866.697 24/12/17,23:19:58,19,09,1, 12.0,1,1, -2.830, 10365.189, 486.028, 52866.702 24/12/17,23:19:59,00,09,1, 11.9,1,1, -2.833, 10365.182, 486.028, 52866.702 24/12/17,23:19:59,01,09,1, 11.9,1,1, -2.833, 10365.191, 486.009, 52866.654 24/12/17,23:19:59,02,09,1, 11.9,1,1, -2.833, 10365.161, 486.031, 52866.724 24/12/17,23:19:59,03,09,1, 11.9,1,1, -2.833, 10365.190, 486.048, 52866.739 24/12/17,23:19:59,04,09,1, 11.9,1,1, -2.833, 10365.174, 486.037, 52866.716 24/12/17,23:19:59,05,09,1, 11.9,1,1, -2.833, 10365.160, 486.050, 52866.694 24/12/17,23:19:59,06,09,1, 11.9,1,1, -2.833, 10365.152, 486.066, 52866.713 24/12/17,23:19:59,07,09,1, 11.9,1,1, -2.833, 10365.167, 486.054, 52866.702 24/12/17,23:19:59,08,09,1, 11.9,1,1, -2.833, 10365.150, 486.086, 52866.705 24/12/17,23:19:59,09,09,1, 11.9,1,1, -2.833, 10365.146, 486.079, 52866.670 24/12/17,23:19:59,10,09,1, 11.9,1,1, -2.833, 10365.147, 486.081, 52866.669 24/12/17,23:19:59,11,09,1, 11.9,1,1, -2.833, 10365.131, 486.088, 52866.684 24/12/17,23:19:59,12,09,1, 11.9,1,1, -2.833, 10365.140, 486.106, 52866.640 24/12/17,23:19:59,13,09,1, 11.9,1,1, -2.833, 10365.100, 486.102, 52866.683 24/12/17,23:19:59,14,09,1, 11.9,1,1, -2.833, 10365.125, 486.129, 52866.649 24/12/17,23:19:59,15,09,1, 11.9,1,1, -2.833, 10365.108, 486.135, 52866.644 24/12/17,23:19:59,16,09,1, 11.9,1,1, -2.833, 10365.087, 486.141, 52866.643 24/12/17,23:19:59,17,09,1, 11.9,1,1, -2.833, 10365.096, 486.145, 52866.644 24/12/17,23:19:59,18,09,1, 11.9,1,1, -2.833, 10365.097, 486.165, 52866.652 24/12/17,23:19:59,19,09,1, 11.9,1,1, -2.833, 10365.074, 486.165, 52866.730 24/12/17,23:20:00,00,08,1, 11.9,1,1, -2.833, 10365.074, 486.165, 52866.730 24/12/17,23:20:00,01,08,1, 11.9,1,1, -2.833, 10365.072, 486.174, 52866.669 24/12/17,23:20:00,02,08,1, 11.9,1,1, -2.833, 10365.037, 486.183, 52866.607 24/12/17,23:20:00,03,08,1, 11.9,1,1, -2.833, 10365.065, 486.183, 52866.618 24/12/17,23:20:00,04,08,1, 11.9,1,1, -2.833, 10365.023, 486.190, 52866.546 24/12/17,23:20:00,05,08,1, 11.9,1,1, -2.833, 10365.038, 486.196, 52866.564 24/12/17,23:20:00,06,08,1, 11.9,1,1, -2.833, 10365.020, 486.203, 52866.607 24/12/17,23:20:00,07,08,1, 11.9,1,1, -2.833, 10365.031, 486.208, 52866.543 24/12/17,23:20:00,08,08,1, 11.9,1,1, -2.833, 10365.009, 486.228, 52866.584 24/12/17,23:20:00,09,08,1, 11.9,1,1, -2.833, 10365.004, 486.267, 52866.566 24/12/17,23:20:00,10,08,1, 11.9,1,1, -2.833, 10364.983, 486.254, 52866.576 24/12/17,23:20:00,11,08,1, 11.9,1,1, -2.833, 10364.988, 486.294, 52866.584 24/12/17,23:20:00,12,08,1, 11.9,1,1, -2.833, 10365.010, 486.290, 52866.547 24/12/17,23:20:00,13,08,1, 11.9,1,1, -2.833, 10364.986, 486.296, 52866.592 24/12/17,23:20:00,14,08,1, 11.9,1,1, -2.833, 10364.981, 486.299, 52866.513 24/12/17,23:20:00,15,08,1, 11.9,1,1, -2.833, 10364.979, 486.348, 52866.494 24/12/17,23:20:00,16,08,1, 11.9,1,1, -2.833, 10364.995, 486.339, 52866.559 24/12/17,23:20:00,17,08,1, 11.9,1,1, -2.833, 10364.987, 486.371, 52866.577 24/12/17,23:20:00,18,08,1, 11.9,1,1, -2.833, 10364.975, 486.363, 52866.514 24/12/17,23:20:00,19,08,1, 11.9,1,1, -2.833, 10364.981, 486.369, 52866.543 24/12/17,23:20:01,00,09,1, 11.9,1,1, -2.833, 10364.974, 486.369, 52866.543 24/12/17,23:20:01,01,09,1, 11.9,1,1, -2.833, 10364.970, 486.390, 52866.563 24/12/17,23:20:01,02,09,1, 11.9,1,1, -2.833, 10364.963, 486.396, 52866.561 24/12/17,23:20:01,03,09,1, 11.9,1,1, -2.833, 10364.959, 486.407, 52866.533 24/12/17,23:20:01,04,09,1, 11.9,1,1, -2.833, 10364.967, 486.416, 52866.570 24/12/17,23:20:01,05,09,1, 11.9,1,1, -2.833, 10364.961, 486.442, 52866.508 24/12/17,23:20:01,06,09,1, 11.9,1,1, -2.833, 10364.950, 486.469, 52866.560 24/12/17,23:20:01,07,09,1, 11.9,1,1, -2.833, 10364.937, 486.471, 52866.473 24/12/17,23:20:01,08,09,1, 11.9,1,1, -2.833, 10364.976, 486.517, 52866.492 24/12/17,23:20:01,09,09,1, 11.9,1,1, -2.833, 10364.941, 486.499, 52866.544 24/12/17,23:20:01,10,09,1, 11.9,1,1, -2.833, 10364.952, 486.503, 52866.572 24/12/17,23:20:01,11,09,1, 11.9,1,1, -2.833, 10364.963, 486.513, 52866.481 24/12/17,23:20:01,12,09,1, 11.9,1,1, -2.833, 10364.950, 486.541, 52866.530 24/12/17,23:20:01,13,09,1, 11.9,1,1, -2.833, 10364.943, 486.543, 52866.517 24/12/17,23:20:01,14,09,1, 11.9,1,1, -2.833, 10364.948, 486.545, 52866.485 24/12/17,23:20:01,15,09,1, 11.9,1,1, -2.833, 10364.937, 486.564, 52866.466 24/12/17,23:20:01,16,09,1, 11.9,1,1, -2.833, 10364.918, 486.573, 52866.538 24/12/17,23:20:01,17,09,1, 11.9,1,1, -2.833, 10364.926, 486.565, 52866.477 24/12/17,23:20:01,18,09,1, 11.9,1,1, -2.833, 10364.919, 486.594, 52866.498 24/12/17,23:20:01,19,09,1, 11.9,1,1, -2.833, 10364.933, 486.628, 52866.520 24/12/17,23:20:02,00,09,1, 11.9,1,1, -2.833, 10364.932, 486.628, 52866.520 24/12/17,23:20:02,01,09,1, 11.9,1,1, -2.833, 10364.919, 486.631, 52866.491 24/12/17,23:20:02,02,09,1, 11.9,1,1, -2.833, 10364.926, 486.659, 52866.543 24/12/17,23:20:02,03,09,1, 11.9,1,1, -2.833, 10364.899, 486.642, 52866.462 24/12/17,23:20:02,04,09,1, 11.9,1,1, -2.833, 10364.908, 486.684, 52866.507 24/12/17,23:20:02,05,09,1, 11.9,1,1, -2.833, 10364.907, 486.672, 52866.534 24/12/17,23:20:02,06,09,1, 11.9,1,1, -2.833, 10364.906, 486.692, 52866.463 24/12/17,23:20:02,07,09,1, 11.9,1,1, -2.833, 10364.903, 486.689, 52866.518 24/12/17,23:20:02,08,09,1, 11.9,1,1, -2.833, 10364.900, 486.722, 52866.443 24/12/17,23:20:02,09,09,1, 11.9,1,1, -2.833, 10364.891, 486.723, 52866.481 24/12/17,23:20:02,10,09,1, 11.9,1,1, -2.833, 10364.891, 486.748, 52866.466 24/12/17,23:20:02,11,09,1, 11.9,1,1, -2.833, 10364.896, 486.782, 52866.482 24/12/17,23:20:02,12,09,1, 11.9,1,1, -2.833, 10364.897, 486.764, 52866.438 24/12/17,23:20:02,13,09,1, 11.9,1,1, -2.833, 10364.891, 486.784, 52866.412 24/12/17,23:20:02,14,09,1, 11.9,1,1, -2.833, 10364.884, 486.801, 52866.465 24/12/17,23:20:02,15,09,1, 11.9,1,1, -2.833, 10364.875, 486.812, 52866.424 24/12/17,23:20:02,16,09,1, 11.9,1,1, -2.833, 10364.876, 486.820, 52866.449 24/12/17,23:20:02,17,09,1, 11.9,1,1, -2.833, 10364.889, 486.833, 52866.449 24/12/17,23:20:02,18,09,1, 11.9,1,1, -2.833, 10364.876, 486.846, 52866.465 24/12/17,23:20:02,19,09,1, 11.9,1,1, -2.833, 10364.822, 486.883, 52866.463 24/12/17,23:20:03,00,08,1, 11.9,1,1, -2.831, 10364.815, 486.883, 52866.463 24/12/17,23:20:03,01,08,1, 11.9,1,1, -2.831, 10364.876, 486.878, 52866.476 24/12/17,23:20:03,02,08,1, 11.9,1,1, -2.831, 10364.860, 486.911, 52866.476 24/12/17,23:20:03,03,08,1, 11.9,1,1, -2.831, 10364.867, 486.931, 52866.486 24/12/17,23:20:03,04,08,1, 11.9,1,1, -2.831, 10364.859, 486.933, 52866.507 24/12/17,23:20:03,05,08,1, 11.9,1,1, -2.831, 10364.838, 486.922, 52866.437 24/12/17,23:20:03,06,08,1, 11.9,1,1, -2.831, 10364.823, 486.981, 52866.478 24/12/17,23:20:03,07,08,1, 11.9,1,1, -2.831, 10364.826, 486.976, 52866.463 24/12/17,23:20:03,08,08,1, 11.9,1,1, -2.831, 10364.816, 487.005, 52866.439 24/12/17,23:20:03,09,08,1, 11.9,1,1, -2.831, 10364.835, 487.043, 52866.497 24/12/17,23:20:03,10,08,1, 11.9,1,1, -2.831, 10364.801, 487.018, 52866.487 24/12/17,23:20:03,11,08,1, 11.9,1,1, -2.831, 10364.808, 487.059, 52866.492 24/12/17,23:20:03,12,08,1, 11.9,1,1, -2.831, 10364.783, 487.076, 52866.462 24/12/17,23:20:03,13,08,1, 11.9,1,1, -2.831, 10364.779, 487.057, 52866.453 24/12/17,23:20:03,14,08,1, 11.9,1,1, -2.831, 10364.769, 487.089, 52866.452 24/12/17,23:20:03,15,08,1, 11.9,1,1, -2.831, 10364.762, 487.113, 52866.471 24/12/17,23:20:03,16,08,1, 11.9,1,1, -2.831, 10364.763, 487.102, 52866.471 24/12/17,23:20:03,17,08,1, 11.9,1,1, -2.831, 10364.747, 487.139, 52866.380 24/12/17,23:20:03,18,08,1, 11.9,1,1, -2.831, 10364.749, 487.143, 52866.465 24/12/17,23:20:03,19,08,1, 11.9,1,1, -2.831, 10364.737, 487.141, 52866.373 24/12/17,23:20:04,00,08,1, 11.8,1,1, -2.833, 10364.732, 487.141, 52866.373 24/12/17,23:20:04,01,08,1, 11.8,1,1, -2.833, 10364.711, 487.163, 52866.448 24/12/17,23:20:04,02,08,1, 11.8,1,1, -2.833, 10364.664, 487.174, 52866.408 24/12/17,23:20:04,03,08,1, 11.8,1,1, -2.833, 10364.693, 487.200, 52866.426 24/12/17,23:20:04,04,08,1, 11.8,1,1, -2.833, 10364.692, 487.223, 52866.462 24/12/17,23:20:04,05,08,1, 11.8,1,1, -2.833, 10364.669, 487.206, 52866.365 24/12/17,23:20:04,06,08,1, 11.8,1,1, -2.833, 10364.655, 487.221, 52866.433 24/12/17,23:20:04,07,08,1, 11.8,1,1, -2.833, 10364.628, 487.244, 52866.392 24/12/17,23:20:04,08,08,1, 11.8,1,1, -2.833, 10364.624, 487.253, 52866.440 24/12/17,23:20:04,09,08,1, 11.8,1,1, -2.833, 10364.627, 487.250, 52866.400 24/12/17,23:20:04,10,08,1, 11.8,1,1, -2.833, 10364.594, 487.259, 52866.405 24/12/17,23:20:04,11,08,1, 11.8,1,1, -2.833, 10364.592, 487.271, 52866.350 24/12/17,23:20:04,12,08,1, 11.8,1,1, -2.833, 10364.588, 487.262, 52866.319 24/12/17,23:20:04,13,08,1, 11.8,1,1, -2.833, 10364.576, 487.273, 52866.355 24/12/17,23:20:04,14,08,1, 11.8,1,1, -2.833, 10364.569, 487.266, 52866.320 24/12/17,23:20:04,15,08,1, 11.8,1,1, -2.833, 10364.553, 487.297, 52866.408 24/12/17,23:20:04,16,08,1, 11.8,1,1, -2.833, 10364.557, 487.314, 52866.422 24/12/17,23:20:04,17,08,1, 11.8,1,1, -2.833, 10364.525, 487.324, 52866.451 24/12/17,23:20:04,18,08,1, 11.8,1,1, -2.833, 10364.525, 487.301, 52866.293 24/12/17,23:20:04,19,08,1, 11.8,1,1, -2.833, 10364.503, 487.313, 52866.382 24/12/17,23:20:05,00,08,1, 11.9,1,1, -2.832, 10364.498, 487.313, 52866.382 24/12/17,23:20:05,01,08,1, 11.9,1,1, -2.832, 10364.447, 487.353, 52866.320 24/12/17,23:20:05,02,08,1, 11.9,1,1, -2.832, 10364.449, 487.348, 52866.319 24/12/17,23:20:05,03,08,1, 11.9,1,1, -2.832, 10364.431, 487.364, 52866.338 24/12/17,23:20:05,04,08,1, 11.9,1,1, -2.832, 10364.428, 487.379, 52866.317 24/12/17,23:20:05,05,08,1, 11.9,1,1, -2.832, 10364.420, 487.357, 52866.244 24/12/17,23:20:05,06,08,1, 11.9,1,1, -2.832, 10364.388, 487.388, 52866.353 24/12/17,23:20:05,07,08,1, 11.9,1,1, -2.832, 10364.378, 487.369, 52866.289 24/12/17,23:20:05,08,08,1, 11.9,1,1, -2.832, 10364.359, 487.377, 52866.292 24/12/17,23:20:05,09,08,1, 11.9,1,1, -2.832, 10364.345, 487.388, 52866.263 24/12/17,23:20:05,10,08,1, 11.9,1,1, -2.832, 10364.325, 487.363, 52866.182 24/12/17,23:20:05,11,08,1, 11.9,1,1, -2.832, 10364.351, 487.398, 52866.250 24/12/17,23:20:05,12,08,1, 11.9,1,1, -2.832, 10364.300, 487.367, 52866.228 24/12/17,23:20:05,13,08,1, 11.9,1,1, -2.832, 10364.304, 487.411, 52866.243 24/12/17,23:20:05,14,08,1, 11.9,1,1, -2.832, 10364.271, 487.394, 52866.238 24/12/17,23:20:05,15,08,1, 11.9,1,1, -2.832, 10364.276, 487.378, 52866.203 24/12/17,23:20:05,16,08,1, 11.9,1,1, -2.832, 10364.264, 487.382, 52866.167 24/12/17,23:20:05,17,08,1, 11.9,1,1, -2.832, 10364.218, 487.408, 52866.164 24/12/17,23:20:05,18,08,1, 11.9,1,1, -2.832, 10364.215, 487.406, 52866.185 24/12/17,23:20:05,19,08,1, 11.9,1,1, -2.832, 10364.208, 487.401, 52866.176 24/12/17,23:20:06,00,08,1, 11.9,1,1, -2.827, 10364.206, 487.401, 52866.176 24/12/17,23:20:06,01,08,1, 11.9,1,1, -2.827, 10364.141, 487.393, 52866.074 24/12/17,23:20:06,02,08,1, 11.9,1,1, -2.827, 10364.159, 487.419, 52866.082 24/12/17,23:20:06,03,08,1, 11.9,1,1, -2.827, 10364.120, 487.414, 52866.155 24/12/17,23:20:06,04,08,1, 11.9,1,1, -2.827, 10364.092, 487.432, 52866.118 24/12/17,23:20:06,05,08,1, 11.9,1,1, -2.827, 10364.089, 487.414, 52866.084 24/12/17,23:20:06,06,08,1, 11.9,1,1, -2.827, 10364.072, 487.429, 52866.095 24/12/17,23:20:06,07,08,1, 11.9,1,1, -2.827, 10364.064, 487.423, 52866.080 24/12/17,23:20:06,08,08,1, 11.9,1,1, -2.827, 10364.057, 487.406, 52866.122 24/12/17,23:20:06,09,08,1, 11.9,1,1, -2.827, 10364.035, 487.391, 52866.062 24/12/17,23:20:06,10,08,1, 11.9,1,1, -2.827, 10364.019, 487.397, 52866.017 24/12/17,23:20:06,11,08,1, 11.9,1,1, -2.827, 10363.991, 487.412, 52866.101 24/12/17,23:20:06,12,08,1, 11.9,1,1, -2.827, 10363.979, 487.414, 52866.034 24/12/17,23:20:06,13,08,1, 11.9,1,1, -2.827, 10363.993, 487.383, 52865.985 24/12/17,23:20:06,14,08,1, 11.9,1,1, -2.827, 10363.961, 487.416, 52866.061 24/12/17,23:20:06,15,08,1, 11.9,1,1, -2.827, 10363.936, 487.401, 52866.067 24/12/17,23:20:06,16,08,1, 11.9,1,1, -2.827, 10363.955, 487.408, 52866.036 24/12/17,23:20:06,17,08,1, 11.9,1,1, -2.827, 10363.934, 487.392, 52866.020 24/12/17,23:20:06,18,08,1, 11.9,1,1, -2.827, 10363.933, 487.428, 52865.978 24/12/17,23:20:06,19,08,1, 11.9,1,1, -2.827, 10363.896, 487.424, 52866.053 24/12/17,23:20:07,00,08,1, 11.9,1,1, -2.832, 10363.889, 487.424, 52866.053 24/12/17,23:20:07,01,08,1, 11.9,1,1, -2.832, 10363.865, 487.409, 52866.055 24/12/17,23:20:07,02,08,1, 11.9,1,1, -2.832, 10363.848, 487.415, 52866.025 24/12/17,23:20:07,03,08,1, 11.9,1,1, -2.832, 10363.835, 487.406, 52866.029 24/12/17,23:20:07,04,08,1, 11.9,1,1, -2.832, 10363.804, 487.417, 52866.032 24/12/17,23:20:07,05,08,1, 11.9,1,1, -2.832, 10363.798, 487.404, 52865.987 24/12/17,23:20:07,06,08,1, 11.9,1,1, -2.832, 10363.809, 487.404, 52866.002 24/12/17,23:20:07,07,08,1, 11.9,1,1, -2.832, 10363.790, 487.426, 52866.029 24/12/17,23:20:07,08,08,1, 11.9,1,1, -2.832, 10363.750, 487.389, 52865.889 24/12/17,23:20:07,09,08,1, 11.9,1,1, -2.832, 10363.760, 487.396, 52865.890 24/12/17,23:20:07,10,08,1, 11.9,1,1, -2.832, 10363.746, 487.404, 52865.896 24/12/17,23:20:07,11,08,1, 11.9,1,1, -2.832, 10363.712, 487.425, 52865.997 24/12/17,23:20:07,12,08,1, 11.9,1,1, -2.832, 10363.707, 487.398, 52865.977 24/12/17,23:20:07,13,08,1, 11.9,1,1, -2.832, 10363.715, 487.410, 52865.949 24/12/17,23:20:07,14,08,1, 11.9,1,1, -2.832, 10363.696, 487.414, 52865.884 24/12/17,23:20:07,15,08,1, 11.9,1,1, -2.832, 10363.687, 487.419, 52865.919 24/12/17,23:20:07,16,08,1, 11.9,1,1, -2.832, 10363.681, 487.401, 52865.927 24/12/17,23:20:07,17,08,1, 11.9,1,1, -2.832, 10363.639, 487.418, 52865.797 24/12/17,23:20:07,18,08,1, 11.9,1,1, -2.832, 10363.659, 487.414, 52865.819 24/12/17,23:20:07,19,08,1, 11.9,1,1, -2.832, 10363.594, 487.418, 52865.929 24/12/17,23:20:08,00,08,1, 11.9,1,1, -2.833, 10363.588, 487.418, 52865.929 24/12/17,23:20:08,01,08,1, 11.9,1,1, -2.833, 10363.590, 487.418, 52865.831 24/12/17,23:20:08,02,08,1, 11.9,1,1, -2.833, 10363.547, 487.414, 52865.851 24/12/17,23:20:08,03,08,1, 11.9,1,1, -2.833, 10363.542, 487.434, 52865.896 24/12/17,23:20:08,04,08,1, 11.9,1,1, -2.833, 10363.563, 487.432, 52865.872 24/12/17,23:20:08,05,08,1, 11.9,1,1, -2.833, 10363.545, 487.427, 52865.889 24/12/17,23:20:08,06,08,1, 11.9,1,1, -2.833, 10363.533, 487.456, 52865.836 24/12/17,23:20:08,07,08,1, 11.9,1,1, -2.833, 10363.504, 487.466, 52865.796 24/12/17,23:20:08,08,08,1, 11.9,1,1, -2.833, 10363.504, 487.433, 52865.822 24/12/17,23:20:08,09,08,1, 11.9,1,1, -2.833, 10363.474, 487.447, 52865.803 24/12/17,23:20:08,10,08,1, 11.9,1,1, -2.833, 10363.493, 487.463, 52865.731 24/12/17,23:20:08,11,08,1, 11.9,1,1, -2.833, 10363.461, 487.459, 52865.785 24/12/17,23:20:08,12,08,1, 11.9,1,1, -2.833, 10363.440, 487.457, 52865.714 24/12/17,23:20:08,13,08,1, 11.9,1,1, -2.833, 10363.436, 487.486, 52865.738 24/12/17,23:20:08,14,08,1, 11.9,1,1, -2.833, 10363.432, 487.475, 52865.755 24/12/17,23:20:08,15,08,1, 11.9,1,1, -2.833, 10363.424, 487.516, 52865.805 24/12/17,23:20:08,16,08,1, 11.9,1,1, -2.833, 10363.412, 487.488, 52865.692 24/12/17,23:20:08,17,08,1, 11.9,1,1, -2.833, 10363.409, 487.501, 52865.742 24/12/17,23:20:08,18,08,1, 11.9,1,1, -2.833, 10363.393, 487.492, 52865.683 24/12/17,23:20:08,19,08,1, 11.9,1,1, -2.833, 10363.394, 487.503, 52865.759 24/12/17,23:20:09,00,08,1, 11.9,1,1, -2.833, 10363.388, 487.503, 52865.759 24/12/17,23:20:09,01,08,1, 11.9,1,1, -2.833, 10363.370, 487.550, 52865.710 24/12/17,23:20:09,02,08,1, 11.9,1,1, -2.833, 10363.337, 487.559, 52865.759 24/12/17,23:20:09,03,08,1, 11.9,1,1, -2.833, 10363.348, 487.580, 52865.775 24/12/17,23:20:09,04,08,1, 11.9,1,1, -2.833, 10363.329, 487.601, 52865.797 24/12/17,23:20:09,05,08,1, 11.9,1,1, -2.833, 10363.316, 487.623, 52865.742 24/12/17,23:20:09,06,08,1, 11.9,1,1, -2.833, 10363.302, 487.630, 52865.695 24/12/17,23:20:09,07,08,1, 11.9,1,1, -2.833, 10363.307, 487.672, 52865.720 24/12/17,23:20:09,08,08,1, 11.9,1,1, -2.833, 10363.284, 487.651, 52865.800 24/12/17,23:20:09,09,08,1, 11.9,1,1, -2.833, 10363.287, 487.681, 52865.700 24/12/17,23:20:09,10,08,1, 11.9,1,1, -2.833, 10363.267, 487.700, 52865.780 24/12/17,23:20:09,11,08,1, 11.9,1,1, -2.833, 10363.275, 487.721, 52865.725 24/12/17,23:20:09,12,08,1, 11.9,1,1, -2.833, 10363.258, 487.760, 52865.805 24/12/17,23:20:09,13,08,1, 11.9,1,1, -2.833, 10363.277, 487.784, 52865.739 24/12/17,23:20:09,14,08,1, 11.9,1,1, -2.833, 10363.254, 487.807, 52865.704 24/12/17,23:20:09,15,08,1, 11.9,1,1, -2.833, 10363.246, 487.814, 52865.716 24/12/17,23:20:09,16,08,1, 11.9,1,1, -2.833, 10363.289, 487.849, 52865.766 24/12/17,23:20:09,17,08,1, 11.9,1,1, -2.833, 10363.254, 487.860, 52865.669 24/12/17,23:20:09,18,08,1, 11.9,1,1, -2.833, 10363.254, 487.877, 52865.772 24/12/17,23:20:09,19,08,1, 11.9,1,1, -2.833, 10363.228, 487.917, 52865.705 24/12/17,23:20:10,00,08,1, 11.9,1,1, -2.832, 10363.221, 487.917, 52865.705 24/12/17,23:20:10,01,08,1, 11.9,1,1, -2.832, 10363.216, 487.959, 52865.734 24/12/17,23:20:10,02,08,1, 11.9,1,1, -2.832, 10363.227, 487.991, 52865.699 24/12/17,23:20:10,03,08,1, 11.9,1,1, -2.832, 10363.240, 488.041, 52865.803 24/12/17,23:20:10,04,08,1, 11.9,1,1, -2.832, 10363.226, 488.026, 52865.858 24/12/17,23:20:10,05,08,1, 11.9,1,1, -2.832, 10363.239, 488.089, 52865.792 24/12/17,23:20:10,06,08,1, 11.9,1,1, -2.832, 10363.217, 488.102, 52865.815 24/12/17,23:20:10,07,08,1, 11.9,1,1, -2.832, 10363.195, 488.131, 52865.824 24/12/17,23:20:10,08,08,1, 11.9,1,1, -2.832, 10363.213, 488.184, 52865.906 24/12/17,23:20:10,09,08,1, 11.9,1,1, -2.832, 10363.187, 488.219, 52865.902 24/12/17,23:20:10,10,08,1, 11.9,1,1, -2.832, 10363.182, 488.234, 52865.867 24/12/17,23:20:10,11,08,1, 11.9,1,1, -2.832, 10363.194, 488.288, 52865.898 24/12/17,23:20:10,12,08,1, 11.9,1,1, -2.832, 10363.199, 488.319, 52865.953 24/12/17,23:20:10,13,08,1, 11.9,1,1, -2.832, 10363.155, 488.331, 52865.936 24/12/17,23:20:10,14,08,1, 11.9,1,1, -2.832, 10363.165, 488.390, 52866.031 24/12/17,23:20:10,15,08,1, 11.9,1,1, -2.832, 10363.162, 488.427, 52866.036 24/12/17,23:20:10,16,08,1, 11.9,1,1, -2.832, 10363.152, 488.441, 52866.038 24/12/17,23:20:10,17,08,1, 11.9,1,1, -2.832, 10363.140, 488.479, 52866.015 24/12/17,23:20:10,18,08,1, 11.9,1,1, -2.832, 10363.181, 488.504, 52865.978 24/12/17,23:20:10,19,08,1, 11.9,1,1, -2.832, 10363.160, 488.543, 52866.045 24/12/17,23:20:11,00,08,1, 11.9,1,1, -2.832, 10363.154, 488.543, 52866.045 24/12/17,23:20:11,01,08,1, 11.9,1,1, -2.832, 10363.155, 488.608, 52865.993 24/12/17,23:20:11,02,08,1, 11.9,1,1, -2.832, 10363.119, 488.640, 52866.032 24/12/17,23:20:11,03,08,1, 11.9,1,1, -2.832, 10363.110, 488.688, 52866.041 24/12/17,23:20:11,04,08,1, 11.9,1,1, -2.832, 10363.132, 488.729, 52866.081 24/12/17,23:20:11,05,08,1, 11.9,1,1, -2.832, 10363.123, 488.769, 52866.116 24/12/17,23:20:11,06,08,1, 11.9,1,1, -2.832, 10363.104, 488.795, 52866.082 24/12/17,23:20:11,07,08,1, 11.9,1,1, -2.832, 10363.104, 488.859, 52866.111 24/12/17,23:20:11,08,08,1, 11.9,1,1, -2.832, 10363.096, 488.858, 52866.102 24/12/17,23:20:11,09,08,1, 11.9,1,1, -2.832, 10363.073, 488.895, 52866.109 24/12/17,23:20:11,10,08,1, 11.9,1,1, -2.832, 10363.100, 488.945, 52866.175 24/12/17,23:20:11,11,08,1, 11.9,1,1, -2.832, 10363.073, 488.976, 52866.083 24/12/17,23:20:11,12,08,1, 11.9,1,1, -2.832, 10363.076, 489.033, 52866.189 24/12/17,23:20:11,13,08,1, 11.9,1,1, -2.832, 10363.071, 489.081, 52866.251 24/12/17,23:20:11,14,08,1, 11.9,1,1, -2.832, 10363.079, 489.100, 52866.238 24/12/17,23:20:11,15,08,1, 11.9,1,1, -2.832, 10363.043, 489.123, 52866.187 24/12/17,23:20:11,16,08,1, 11.9,1,1, -2.832, 10363.060, 489.191, 52866.232 24/12/17,23:20:11,17,08,1, 11.9,1,1, -2.832, 10363.033, 489.220, 52866.223 24/12/17,23:20:11,18,08,1, 11.9,1,1, -2.832, 10363.031, 489.262, 52866.220 24/12/17,23:20:11,19,08,1, 11.9,1,1, -2.832, 10363.046, 489.317, 52866.245 24/12/17,23:20:12,00,08,1, 11.9,1,1, -2.833, 10363.038, 489.317, 52866.245 24/12/17,23:20:12,01,08,1, 11.9,1,1, -2.833, 10362.981, 489.392, 52866.294 24/12/17,23:20:12,02,08,1, 11.9,1,1, -2.833, 10363.009, 489.423, 52866.344 24/12/17,23:20:12,03,08,1, 11.9,1,1, -2.833, 10363.011, 489.448, 52866.323 24/12/17,23:20:12,04,08,1, 11.9,1,1, -2.833, 10362.999, 489.494, 52866.319 24/12/17,23:20:12,05,08,1, 11.9,1,1, -2.833, 10362.952, 489.538, 52866.396 24/12/17,23:20:12,06,08,1, 11.9,1,1, -2.833, 10362.978, 489.560, 52866.315 24/12/17,23:20:12,07,08,1, 11.9,1,1, -2.833, 10362.937, 489.581, 52866.441 24/12/17,23:20:12,08,08,1, 11.9,1,1, -2.833, 10362.916, 489.623, 52866.377 24/12/17,23:20:12,09,08,1, 11.9,1,1, -2.833, 10362.906, 489.661, 52866.391 24/12/17,23:20:12,10,08,1, 11.9,1,1, -2.833, 10362.913, 489.697, 52866.411 24/12/17,23:20:12,11,08,1, 11.9,1,1, -2.833, 10362.879, 489.748, 52866.523 24/12/17,23:20:12,12,08,1, 11.9,1,1, -2.833, 10362.873, 489.769, 52866.473 24/12/17,23:20:12,13,08,1, 11.9,1,1, -2.833, 10362.874, 489.813, 52866.517 24/12/17,23:20:12,14,08,1, 11.9,1,1, -2.833, 10362.845, 489.829, 52866.504 24/12/17,23:20:12,15,08,1, 11.9,1,1, -2.833, 10362.867, 489.848, 52866.492 24/12/17,23:20:12,16,08,1, 11.9,1,1, -2.833, 10362.858, 489.911, 52866.527 24/12/17,23:20:12,17,08,1, 11.9,1,1, -2.833, 10362.804, 489.924, 52866.468 24/12/17,23:20:12,18,08,1, 11.9,1,1, -2.833, 10362.817, 489.954, 52866.557 24/12/17,23:20:12,19,08,1, 11.9,1,1, -2.833, 10362.776, 489.998, 52866.467 24/12/17,23:20:13,00,08,1, 11.9,1,1, -2.836, 10362.771, 489.998, 52866.467 24/12/17,23:20:13,01,08,1, 11.9,1,1, -2.836, 10362.736, 490.041, 52866.520 24/12/17,23:20:13,02,08,1, 11.9,1,1, -2.836, 10362.707, 490.050, 52866.462 24/12/17,23:20:13,03,08,1, 11.9,1,1, -2.836, 10362.704, 490.077, 52866.559 24/12/17,23:20:13,04,08,1, 11.9,1,1, -2.836, 10362.681, 490.119, 52866.515 24/12/17,23:20:13,05,08,1, 11.9,1,1, -2.836, 10362.683, 490.148, 52866.527 24/12/17,23:20:13,06,08,1, 11.9,1,1, -2.836, 10362.663, 490.170, 52866.512 24/12/17,23:20:13,07,08,1, 11.9,1,1, -2.836, 10362.633, 490.212, 52866.537 24/12/17,23:20:13,08,08,1, 11.9,1,1, -2.836, 10362.612, 490.232, 52866.630 24/12/17,23:20:13,09,08,1, 11.9,1,1, -2.836, 10362.589, 490.235, 52866.613 24/12/17,23:20:13,10,08,1, 11.9,1,1, -2.836, 10362.587, 490.247, 52866.630 24/12/17,23:20:13,11,08,1, 11.9,1,1, -2.836, 10362.570, 490.271, 52866.613 24/12/17,23:20:13,12,08,1, 11.9,1,1, -2.836, 10362.542, 490.307, 52866.571 24/12/17,23:20:13,13,08,1, 11.9,1,1, -2.836, 10362.531, 490.321, 52866.582 24/12/17,23:20:13,14,08,1, 11.9,1,1, -2.836, 10362.483, 490.345, 52866.572 24/12/17,23:20:13,15,08,1, 11.9,1,1, -2.836, 10362.460, 490.372, 52866.665 24/12/17,23:20:13,16,08,1, 11.9,1,1, -2.836, 10362.427, 490.356, 52866.636 24/12/17,23:20:13,17,08,1, 11.9,1,1, -2.836, 10362.425, 490.368, 52866.551 24/12/17,23:20:13,18,08,1, 11.9,1,1, -2.836, 10362.392, 490.406, 52866.640 24/12/17,23:20:13,19,08,1, 11.9,1,1, -2.836, 10362.371, 490.409, 52866.641 24/12/17,23:20:14,00,08,1, 11.9,1,1, -2.835, 10362.370, 490.409, 52866.641 24/12/17,23:20:14,01,08,1, 11.9,1,1, -2.835, 10362.354, 490.440, 52866.511 24/12/17,23:20:14,02,08,1, 11.9,1,1, -2.835, 10362.312, 490.467, 52866.566 24/12/17,23:20:14,03,08,1, 11.9,1,1, -2.835, 10362.283, 490.478, 52866.557 24/12/17,23:20:14,04,08,1, 11.9,1,1, -2.835, 10362.274, 490.499, 52866.571 24/12/17,23:20:14,05,08,1, 11.9,1,1, -2.835, 10362.261, 490.523, 52866.566 24/12/17,23:20:14,06,08,1, 11.9,1,1, -2.835, 10362.214, 490.502, 52866.582 24/12/17,23:20:14,07,08,1, 11.9,1,1, -2.835, 10362.203, 490.519, 52866.773 24/12/17,23:20:14,08,08,1, 11.9,1,1, -2.835, 10362.164, 490.529, 52866.643 24/12/17,23:20:14,09,08,1, 11.9,1,1, -2.835, 10362.159, 490.534, 52866.585 24/12/17,23:20:14,10,08,1, 11.9,1,1, -2.835, 10362.149, 490.524, 52866.567 24/12/17,23:20:14,11,08,1, 11.9,1,1, -2.835, 10362.144, 490.536, 52866.547 24/12/17,23:20:14,12,08,1, 11.9,1,1, -2.835, 10362.128, 490.572, 52866.571 24/12/17,23:20:14,13,08,1, 11.9,1,1, -2.835, 10362.109, 490.531, 52866.542 24/12/17,23:20:14,14,08,1, 11.9,1,1, -2.835, 10362.063, 490.549, 52866.539 24/12/17,23:20:14,15,08,1, 11.9,1,1, -2.835, 10362.081, 490.574, 52866.587 24/12/17,23:20:14,16,08,1, 11.9,1,1, -2.835, 10362.069, 490.538, 52866.574 24/12/17,23:20:14,17,08,1, 11.9,1,1, -2.835, 10362.057, 490.558, 52866.488 24/12/17,23:20:14,18,08,1, 11.9,1,1, -2.835, 10362.068, 490.554, 52866.549 24/12/17,23:20:14,19,08,1, 11.9,1,1, -2.835, 10362.016, 490.547, 52866.562 24/12/17,23:20:15,00,09,1, 11.9,1,1, -2.832, 10362.011, 490.547, 52866.562 24/12/17,23:20:15,01,09,1, 11.9,1,1, -2.832, 10361.972, 490.551, 52866.547 24/12/17,23:20:15,02,09,1, 11.9,1,1, -2.832, 10361.978, 490.552, 52866.547 24/12/17,23:20:15,03,09,1, 11.9,1,1, -2.832, 10361.950, 490.542, 52866.580 24/12/17,23:20:15,04,09,1, 11.9,1,1, -2.832, 10361.945, 490.577, 52866.544 24/12/17,23:20:15,05,09,1, 11.9,1,1, -2.832, 10361.920, 490.550, 52866.533 24/12/17,23:20:15,06,09,1, 11.9,1,1, -2.832, 10361.914, 490.555, 52866.507 24/12/17,23:20:15,07,09,1, 11.9,1,1, -2.832, 10361.902, 490.565, 52866.545 24/12/17,23:20:15,08,09,1, 11.9,1,1, -2.832, 10361.906, 490.563, 52866.515 24/12/17,23:20:15,09,09,1, 11.9,1,1, -2.832, 10361.865, 490.554, 52866.490 24/12/17,23:20:15,10,09,1, 11.9,1,1, -2.832, 10361.837, 490.547, 52866.493 24/12/17,23:20:15,11,09,1, 11.9,1,1, -2.832, 10361.836, 490.540, 52866.521 24/12/17,23:20:15,12,09,1, 11.9,1,1, -2.832, 10361.828, 490.563, 52866.506 24/12/17,23:20:15,13,09,1, 11.9,1,1, -2.832, 10361.832, 490.554, 52866.472 24/12/17,23:20:15,14,09,1, 11.9,1,1, -2.832, 10361.817, 490.523, 52866.417 24/12/17,23:20:15,15,09,1, 11.9,1,1, -2.832, 10361.797, 490.534, 52866.450 24/12/17,23:20:15,16,09,1, 11.9,1,1, -2.832, 10361.783, 490.508, 52866.475 24/12/17,23:20:15,17,09,1, 11.9,1,1, -2.832, 10361.765, 490.514, 52866.457 24/12/17,23:20:15,18,09,1, 11.9,1,1, -2.832, 10361.760, 490.546, 52866.442 24/12/17,23:20:15,19,09,1, 11.9,1,1, -2.832, 10361.751, 490.544, 52866.429 24/12/17,23:20:16,00,08,1, 11.9,1,1, -2.834, 10361.744, 490.544, 52866.429 24/12/17,23:20:16,01,08,1, 11.9,1,1, -2.834, 10361.718, 490.514, 52866.492 24/12/17,23:20:16,02,08,1, 11.9,1,1, -2.834, 10361.727, 490.499, 52866.415 24/12/17,23:20:16,03,08,1, 11.9,1,1, -2.834, 10361.712, 490.503, 52866.422 24/12/17,23:20:16,04,08,1, 11.9,1,1, -2.834, 10361.701, 490.486, 52866.399 24/12/17,23:20:16,05,08,1, 11.9,1,1, -2.834, 10361.696, 490.502, 52866.299 24/12/17,23:20:16,06,08,1, 11.9,1,1, -2.834, 10361.671, 490.491, 52866.422 24/12/17,23:20:16,07,08,1, 11.9,1,1, -2.834, 10361.657, 490.475, 52866.348 24/12/17,23:20:16,08,08,1, 11.9,1,1, -2.834, 10361.656, 490.461, 52866.403 24/12/17,23:20:16,09,08,1, 11.9,1,1, -2.834, 10361.658, 490.431, 52866.340 24/12/17,23:20:16,10,08,1, 11.9,1,1, -2.834, 10361.642, 490.451, 52866.407 24/12/17,23:20:16,11,08,1, 11.9,1,1, -2.834, 10361.612, 490.437, 52866.424 24/12/17,23:20:16,12,08,1, 11.9,1,1, -2.834, 10361.635, 490.426, 52866.350 24/12/17,23:20:16,13,08,1, 11.9,1,1, -2.834, 10361.634, 490.438, 52866.379 24/12/17,23:20:16,14,08,1, 11.9,1,1, -2.834, 10361.608, 490.408, 52866.363 24/12/17,23:20:16,15,08,1, 11.9,1,1, -2.834, 10361.591, 490.415, 52866.349 24/12/17,23:20:16,16,08,1, 11.9,1,1, -2.834, 10361.606, 490.393, 52866.304 24/12/17,23:20:16,17,08,1, 11.9,1,1, -2.834, 10361.577, 490.380, 52866.250 24/12/17,23:20:16,18,08,1, 11.9,1,1, -2.834, 10361.559, 490.362, 52866.299 24/12/17,23:20:16,19,08,1, 11.9,1,1, -2.834, 10361.564, 490.366, 52866.251 24/12/17,23:20:17,00,08,1, 11.9,1,1, -2.835, 10361.561, 490.366, 52866.251 24/12/17,23:20:17,01,08,1, 11.9,1,1, -2.835, 10361.540, 490.349, 52866.305 24/12/17,23:20:17,02,08,1, 11.9,1,1, -2.835, 10361.549, 490.332, 52866.206 24/12/17,23:20:17,03,08,1, 11.9,1,1, -2.835, 10361.520, 490.334, 52866.277 24/12/17,23:20:17,04,08,1, 11.9,1,1, -2.835, 10361.516, 490.312, 52866.220 24/12/17,23:20:17,05,08,1, 11.9,1,1, -2.835, 10361.528, 490.324, 52866.232 24/12/17,23:20:17,06,08,1, 11.9,1,1, -2.835, 10361.510, 490.282, 52866.149 24/12/17,23:20:17,07,08,1, 11.9,1,1, -2.835, 10361.504, 490.290, 52866.231 24/12/17,23:20:17,08,08,1, 11.9,1,1, -2.835, 10361.499, 490.280, 52866.201 24/12/17,23:20:17,09,08,1, 11.9,1,1, -2.835, 10361.486, 490.262, 52866.234 24/12/17,23:20:17,10,08,1, 11.9,1,1, -2.835, 10361.473, 490.244, 52866.190 24/12/17,23:20:17,11,08,1, 11.9,1,1, -2.835, 10361.477, 490.246, 52866.145 24/12/17,23:20:17,12,08,1, 11.9,1,1, -2.835, 10361.484, 490.222, 52866.221 24/12/17,23:20:17,13,08,1, 11.9,1,1, -2.835, 10361.441, 490.241, 52866.230 24/12/17,23:20:17,14,08,1, 11.9,1,1, -2.835, 10361.455, 490.190, 52866.194 24/12/17,23:20:17,15,08,1, 11.9,1,1, -2.835, 10361.444, 490.203, 52866.184 24/12/17,23:20:17,16,08,1, 11.9,1,1, -2.835, 10361.439, 490.198, 52866.185 24/12/17,23:20:17,17,08,1, 11.9,1,1, -2.835, 10361.437, 490.181, 52866.052 24/12/17,23:20:17,18,08,1, 11.9,1,1, -2.835, 10361.434, 490.160, 52866.146 24/12/17,23:20:17,19,08,1, 11.9,1,1, -2.835, 10361.430, 490.163, 52866.124 24/12/17,23:20:18,00,08,1, 11.8,1,1, -2.832, 10361.427, 490.163, 52866.124 24/12/17,23:20:18,01,08,1, 11.8,1,1, -2.832, 10361.429, 490.139, 52866.109 24/12/17,23:20:18,02,08,1, 11.8,1,1, -2.832, 10361.430, 490.109, 52866.002 24/12/17,23:20:18,03,08,1, 11.8,1,1, -2.832, 10361.414, 490.107, 52866.099 24/12/17,23:20:18,04,08,1, 11.8,1,1, -2.832, 10361.405, 490.094, 52866.068 24/12/17,23:20:18,05,08,1, 11.8,1,1, -2.832, 10361.402, 490.079, 52866.091 24/12/17,23:20:18,06,08,1, 11.8,1,1, -2.832, 10361.412, 490.103, 52866.060 24/12/17,23:20:18,07,08,1, 11.8,1,1, -2.832, 10361.407, 490.065, 52865.989 24/12/17,23:20:18,08,08,1, 11.8,1,1, -2.832, 10361.418, 490.088, 52866.044 24/12/17,23:20:18,09,08,1, 11.8,1,1, -2.832, 10361.413, 490.070, 52866.012 24/12/17,23:20:18,10,08,1, 11.8,1,1, -2.832, 10361.409, 490.040, 52865.968 24/12/17,23:20:18,11,08,1, 11.8,1,1, -2.832, 10361.406, 490.046, 52866.042 24/12/17,23:20:18,12,08,1, 11.8,1,1, -2.832, 10361.421, 490.014, 52865.996 24/12/17,23:20:18,13,08,1, 11.8,1,1, -2.832, 10361.421, 490.015, 52866.004 24/12/17,23:20:18,14,08,1, 11.8,1,1, -2.832, 10361.411, 490.023, 52866.050 24/12/17,23:20:18,15,08,1, 11.8,1,1, -2.832, 10361.436, 490.006, 52866.033 24/12/17,23:20:18,16,08,1, 11.8,1,1, -2.832, 10361.416, 489.986, 52865.960 24/12/17,23:20:18,17,08,1, 11.8,1,1, -2.832, 10361.424, 489.983, 52866.014 24/12/17,23:20:18,18,08,1, 11.8,1,1, -2.832, 10361.433, 489.958, 52865.982 24/12/17,23:20:18,19,08,1, 11.8,1,1, -2.832, 10361.429, 489.956, 52865.949 24/12/17,23:20:19,00,08,1, 12.0,1,1, -2.832, 10361.427, 489.956, 52865.949 24/12/17,23:20:19,01,08,1, 12.0,1,1, -2.832, 10361.420, 489.927, 52865.923 24/12/17,23:20:19,02,08,1, 12.0,1,1, -2.832, 10361.435, 489.921, 52865.939 24/12/17,23:20:19,03,08,1, 12.0,1,1, -2.832, 10361.432, 489.946, 52865.982 24/12/17,23:20:19,04,08,1, 12.0,1,1, -2.832, 10361.443, 489.922, 52865.940 24/12/17,23:20:19,05,08,1, 12.0,1,1, -2.832, 10361.449, 489.909, 52865.894 24/12/17,23:20:19,06,08,1, 12.0,1,1, -2.832, 10361.469, 489.916, 52865.957 24/12/17,23:20:19,07,08,1, 12.0,1,1, -2.832, 10361.487, 489.903, 52865.882 24/12/17,23:20:19,08,08,1, 12.0,1,1, -2.832, 10361.499, 489.896, 52866.006 24/12/17,23:20:19,09,08,1, 12.0,1,1, -2.832, 10361.474, 489.877, 52865.909 24/12/17,23:20:19,10,08,1, 12.0,1,1, -2.832, 10361.473, 489.872, 52865.911 24/12/17,23:20:19,11,08,1, 12.0,1,1, -2.832, 10361.491, 489.881, 52865.962 24/12/17,23:20:19,12,08,1, 12.0,1,1, -2.832, 10361.459, 489.871, 52865.984 24/12/17,23:20:19,13,08,1, 12.0,1,1, -2.832, 10361.466, 489.864, 52865.908 24/12/17,23:20:19,14,08,1, 12.0,1,1, -2.832, 10361.473, 489.851, 52866.019 24/12/17,23:20:19,15,08,1, 12.0,1,1, -2.832, 10361.477, 489.856, 52865.953 24/12/17,23:20:19,16,08,1, 12.0,1,1, -2.832, 10361.476, 489.853, 52865.951 24/12/17,23:20:19,17,08,1, 12.0,1,1, -2.832, 10361.507, 489.848, 52865.941 24/12/17,23:20:19,18,08,1, 12.0,1,1, -2.832, 10361.474, 489.841, 52865.931 24/12/17,23:20:19,19,08,1, 12.0,1,1, -2.832, 10361.490, 489.841, 52865.947 24/12/17,23:20:20,00,08,1, 12.0,1,1, -2.835, 10361.485, 489.841, 52865.947 24/12/17,23:20:20,01,08,1, 12.0,1,1, -2.835, 10361.521, 489.815, 52865.897 24/12/17,23:20:20,02,08,1, 12.0,1,1, -2.835, 10361.507, 489.811, 52865.920 24/12/17,23:20:20,03,08,1, 12.0,1,1, -2.835, 10361.519, 489.833, 52865.880 24/12/17,23:20:20,04,08,1, 12.0,1,1, -2.835, 10361.514, 489.815, 52865.923 24/12/17,23:20:20,05,08,1, 12.0,1,1, -2.835, 10361.494, 489.815, 52865.901 24/12/17,23:20:20,06,08,1, 12.0,1,1, -2.835, 10361.506, 489.837, 52865.869 24/12/17,23:20:20,07,08,1, 12.0,1,1, -2.835, 10361.496, 489.815, 52865.903 24/12/17,23:20:20,08,08,1, 12.0,1,1, -2.835, 10361.508, 489.810, 52865.897 24/12/17,23:20:20,09,08,1, 12.0,1,1, -2.835, 10361.498, 489.842, 52865.943 24/12/17,23:20:20,10,08,1, 12.0,1,1, -2.835, 10361.523, 489.812, 52865.885 24/12/17,23:20:20,11,08,1, 12.0,1,1, -2.835, 10361.506, 489.835, 52866.007 24/12/17,23:20:20,12,08,1, 12.0,1,1, -2.835, 10361.517, 489.824, 52865.933 24/12/17,23:20:20,13,08,1, 12.0,1,1, -2.835, 10361.508, 489.812, 52865.847 24/12/17,23:20:20,14,08,1, 12.0,1,1, -2.835, 10361.522, 489.825, 52865.887 24/12/17,23:20:20,15,08,1, 12.0,1,1, -2.835, 10361.511, 489.814, 52865.887 24/12/17,23:20:20,16,08,1, 12.0,1,1, -2.835, 10361.504, 489.814, 52865.914 24/12/17,23:20:20,17,08,1, 12.0,1,1, -2.835, 10361.489, 489.806, 52865.903 24/12/17,23:20:20,18,08,1, 12.0,1,1, -2.835, 10361.485, 489.807, 52865.900 24/12/17,23:20:20,19,08,1, 12.0,1,1, -2.835, 10361.476, 489.800, 52865.876 24/12/17,23:20:21,00,08,1, 11.9,1,1, -2.836, 10361.469, 489.800, 52865.876 24/12/17,23:20:21,01,08,1, 11.9,1,1, -2.836, 10361.494, 489.812, 52865.912 24/12/17,23:20:21,02,08,1, 11.9,1,1, -2.836, 10361.511, 489.814, 52865.955 24/12/17,23:20:21,03,08,1, 11.9,1,1, -2.836, 10361.493, 489.805, 52865.891 24/12/17,23:20:21,04,08,1, 11.9,1,1, -2.836, 10361.493, 489.803, 52865.885 24/12/17,23:20:21,05,08,1, 11.9,1,1, -2.836, 10361.480, 489.821, 52865.910 24/12/17,23:20:21,06,08,1, 11.9,1,1, -2.836, 10361.458, 489.794, 52865.978 24/12/17,23:20:21,07,08,1, 11.9,1,1, -2.836, 10361.484, 489.790, 52865.915 24/12/17,23:20:21,08,08,1, 11.9,1,1, -2.836, 10361.490, 489.803, 52865.960 24/12/17,23:20:21,09,08,1, 11.9,1,1, -2.836, 10361.487, 489.785, 52865.982 24/12/17,23:20:21,10,08,1, 11.9,1,1, -2.836, 10361.466, 489.759, 52865.867 24/12/17,23:20:21,11,08,1, 11.9,1,1, -2.836, 10361.493, 489.778, 52865.864 24/12/17,23:20:21,12,08,1, 11.9,1,1, -2.836, 10361.476, 489.788, 52865.894 24/12/17,23:20:21,13,08,1, 11.9,1,1, -2.836, 10361.482, 489.800, 52865.948 24/12/17,23:20:21,14,08,1, 11.9,1,1, -2.836, 10361.466, 489.772, 52865.874 24/12/17,23:20:21,15,08,1, 11.9,1,1, -2.836, 10361.451, 489.771, 52865.887 24/12/17,23:20:21,16,08,1, 11.9,1,1, -2.836, 10361.452, 489.772, 52865.916 24/12/17,23:20:21,17,08,1, 11.9,1,1, -2.836, 10361.452, 489.749, 52865.870 24/12/17,23:20:21,18,08,1, 11.9,1,1, -2.836, 10361.458, 489.779, 52865.875 24/12/17,23:20:21,19,08,1, 11.9,1,1, -2.836, 10361.436, 489.774, 52865.987 24/12/17,23:20:22,00,08,1, 12.0,1,1, -2.834, 10361.435, 489.774, 52865.987 24/12/17,23:20:22,01,08,1, 12.0,1,1, -2.834, 10361.420, 489.759, 52865.839 24/12/17,23:20:22,02,08,1, 12.0,1,1, -2.834, 10361.428, 489.773, 52865.909 24/12/17,23:20:22,03,08,1, 12.0,1,1, -2.834, 10361.432, 489.751, 52865.874 24/12/17,23:20:22,04,08,1, 12.0,1,1, -2.834, 10361.441, 489.736, 52865.956 24/12/17,23:20:22,05,08,1, 12.0,1,1, -2.834, 10361.386, 489.750, 52865.905 24/12/17,23:20:22,06,08,1, 12.0,1,1, -2.834, 10361.414, 489.764, 52865.806 24/12/17,23:20:22,07,08,1, 12.0,1,1, -2.834, 10361.409, 489.735, 52865.797 24/12/17,23:20:22,08,08,1, 12.0,1,1, -2.834, 10361.372, 489.735, 52865.822 24/12/17,23:20:22,09,08,1, 12.0,1,1, -2.834, 10361.383, 489.755, 52865.881 24/12/17,23:20:22,10,08,1, 12.0,1,1, -2.834, 10361.362, 489.754, 52865.897 24/12/17,23:20:22,11,08,1, 12.0,1,1, -2.834, 10361.369, 489.737, 52865.834 24/12/17,23:20:22,12,08,1, 12.0,1,1, -2.834, 10361.362, 489.731, 52865.819 24/12/17,23:20:22,13,08,1, 12.0,1,1, -2.834, 10361.374, 489.734, 52865.886 24/12/17,23:20:22,14,08,1, 12.0,1,1, -2.834, 10361.335, 489.740, 52865.889 24/12/17,23:20:22,15,08,1, 12.0,1,1, -2.834, 10361.327, 489.718, 52865.801 24/12/17,23:20:22,16,08,1, 12.0,1,1, -2.834, 10361.332, 489.730, 52865.894 24/12/17,23:20:22,17,08,1, 12.0,1,1, -2.834, 10361.308, 489.706, 52865.904 24/12/17,23:20:22,18,08,1, 12.0,1,1, -2.834, 10361.312, 489.730, 52865.880 24/12/17,23:20:22,19,08,1, 12.0,1,1, -2.834, 10361.304, 489.751, 52865.878 24/12/17,23:20:23,00,09,1, 12.0,1,1, -2.835, 10361.302, 489.751, 52865.878 24/12/17,23:20:23,01,09,1, 12.0,1,1, -2.835, 10361.335, 489.721, 52865.792 24/12/17,23:20:23,02,09,1, 12.0,1,1, -2.835, 10361.297, 489.723, 52865.811 24/12/17,23:20:23,03,09,1, 12.0,1,1, -2.835, 10361.273, 489.745, 52865.884 24/12/17,23:20:23,04,09,1, 12.0,1,1, -2.835, 10361.268, 489.715, 52865.882 24/12/17,23:20:23,05,09,1, 12.0,1,1, -2.835, 10361.250, 489.728, 52865.841 24/12/17,23:20:23,06,09,1, 12.0,1,1, -2.835, 10361.247, 489.732, 52865.847 24/12/17,23:20:23,07,09,1, 12.0,1,1, -2.835, 10361.241, 489.720, 52865.850 24/12/17,23:20:23,08,09,1, 12.0,1,1, -2.835, 10361.239, 489.751, 52865.803 24/12/17,23:20:23,09,09,1, 12.0,1,1, -2.835, 10361.209, 489.726, 52865.785 24/12/17,23:20:23,10,09,1, 12.0,1,1, -2.835, 10361.207, 489.735, 52865.747 24/12/17,23:20:23,11,09,1, 12.0,1,1, -2.835, 10361.205, 489.726, 52865.824 24/12/17,23:20:23,12,09,1, 12.0,1,1, -2.835, 10361.195, 489.738, 52865.803 24/12/17,23:20:23,13,09,1, 12.0,1,1, -2.835, 10361.162, 489.725, 52865.797 24/12/17,23:20:23,14,09,1, 12.0,1,1, -2.835, 10361.168, 489.727, 52865.797 24/12/17,23:20:23,15,09,1, 12.0,1,1, -2.835, 10361.156, 489.739, 52865.752 24/12/17,23:20:23,16,09,1, 12.0,1,1, -2.835, 10361.178, 489.728, 52865.779 24/12/17,23:20:23,17,09,1, 12.0,1,1, -2.835, 10361.142, 489.728, 52865.791 24/12/17,23:20:23,18,09,1, 12.0,1,1, -2.835, 10361.143, 489.738, 52865.757 24/12/17,23:20:23,19,09,1, 12.0,1,1, -2.835, 10361.135, 489.758, 52865.737 24/12/17,23:20:24,00,09,1, 11.9,1,1, -2.835, 10361.127, 489.758, 52865.737 24/12/17,23:20:24,01,09,1, 11.9,1,1, -2.835, 10361.097, 489.738, 52865.759 24/12/17,23:20:24,02,09,1, 11.9,1,1, -2.835, 10361.094, 489.762, 52865.792 24/12/17,23:20:24,03,09,1, 11.9,1,1, -2.835, 10361.074, 489.768, 52865.799 24/12/17,23:20:24,04,09,1, 11.9,1,1, -2.835, 10361.070, 489.770, 52865.820 24/12/17,23:20:24,05,09,1, 11.9,1,1, -2.835, 10361.091, 489.775, 52865.737 24/12/17,23:20:24,06,09,1, 11.9,1,1, -2.835, 10361.054, 489.767, 52865.753 24/12/17,23:20:24,07,09,1, 11.9,1,1, -2.835, 10361.073, 489.805, 52865.822 24/12/17,23:20:24,08,09,1, 11.9,1,1, -2.835, 10361.037, 489.784, 52865.734 24/12/17,23:20:24,09,09,1, 11.9,1,1, -2.835, 10361.063, 489.787, 52865.734 24/12/17,23:20:24,10,09,1, 11.9,1,1, -2.835, 10361.030, 489.791, 52865.805 24/12/17,23:20:24,11,09,1, 11.9,1,1, -2.835, 10361.044, 489.799, 52865.644 24/12/17,23:20:24,12,09,1, 11.9,1,1, -2.835, 10361.029, 489.805, 52865.713 24/12/17,23:20:24,13,09,1, 11.9,1,1, -2.835, 10361.008, 489.798, 52865.765 24/12/17,23:20:24,14,09,1, 11.9,1,1, -2.835, 10361.014, 489.825, 52865.675 24/12/17,23:20:24,15,09,1, 11.9,1,1, -2.835, 10361.022, 489.824, 52865.803 24/12/17,23:20:24,16,09,1, 11.9,1,1, -2.835, 10360.992, 489.837, 52865.761 24/12/17,23:20:24,17,09,1, 11.9,1,1, -2.835, 10360.988, 489.834, 52865.760 24/12/17,23:20:24,18,09,1, 11.9,1,1, -2.835, 10360.986, 489.856, 52865.776 24/12/17,23:20:24,19,09,1, 11.9,1,1, -2.835, 10360.955, 489.886, 52865.722 24/12/17,23:20:25,00,08,1, 12.0,1,1, -2.834, 10360.951, 489.886, 52865.722 24/12/17,23:20:25,01,08,1, 12.0,1,1, -2.834, 10360.930, 489.905, 52865.789 24/12/17,23:20:25,02,08,1, 12.0,1,1, -2.834, 10360.945, 489.906, 52865.787 24/12/17,23:20:25,03,08,1, 12.0,1,1, -2.834, 10360.931, 489.912, 52865.794 24/12/17,23:20:25,04,08,1, 12.0,1,1, -2.834, 10360.915, 489.936, 52865.756 24/12/17,23:20:25,05,08,1, 12.0,1,1, -2.834, 10360.908, 489.936, 52865.794 24/12/17,23:20:25,06,08,1, 12.0,1,1, -2.834, 10360.913, 489.951, 52865.725 24/12/17,23:20:25,07,08,1, 12.0,1,1, -2.834, 10360.895, 489.943, 52865.749 24/12/17,23:20:25,08,08,1, 12.0,1,1, -2.834, 10360.888, 489.953, 52865.804 24/12/17,23:20:25,09,08,1, 12.0,1,1, -2.834, 10360.863, 489.980, 52865.755 24/12/17,23:20:25,10,08,1, 12.0,1,1, -2.834, 10360.860, 489.995, 52865.753 24/12/17,23:20:25,11,08,1, 12.0,1,1, -2.834, 10360.869, 489.979, 52865.654 24/12/17,23:20:25,12,08,1, 12.0,1,1, -2.834, 10360.849, 490.005, 52865.686 24/12/17,23:20:25,13,08,1, 12.0,1,1, -2.834, 10360.860, 490.018, 52865.742 24/12/17,23:20:25,14,08,1, 12.0,1,1, -2.834, 10360.840, 490.017, 52865.717 24/12/17,23:20:25,15,08,1, 12.0,1,1, -2.834, 10360.844, 490.028, 52865.804 24/12/17,23:20:25,16,08,1, 12.0,1,1, -2.834, 10360.818, 490.038, 52865.660 24/12/17,23:20:25,17,08,1, 12.0,1,1, -2.834, 10360.806, 490.039, 52865.692 24/12/17,23:20:25,18,08,1, 12.0,1,1, -2.834, 10360.798, 490.063, 52865.721 24/12/17,23:20:25,19,08,1, 12.0,1,1, -2.834, 10360.796, 490.067, 52865.696 24/12/17,23:20:26,00,08,1, 11.9,1,1, -2.839, 10360.793, 490.067, 52865.696 24/12/17,23:20:26,01,08,1, 11.9,1,1, -2.839, 10360.771, 490.092, 52865.750 24/12/17,23:20:26,02,08,1, 11.9,1,1, -2.839, 10360.763, 490.105, 52865.704 24/12/17,23:20:26,03,08,1, 11.9,1,1, -2.839, 10360.752, 490.093, 52865.704 24/12/17,23:20:26,04,08,1, 11.9,1,1, -2.839, 10360.738, 490.091, 52865.698 24/12/17,23:20:26,05,08,1, 11.9,1,1, -2.839, 10360.736, 490.106, 52865.698 24/12/17,23:20:26,06,08,1, 11.9,1,1, -2.839, 10360.735, 490.104, 52865.665 24/12/17,23:20:26,07,08,1, 11.9,1,1, -2.839, 10360.718, 490.171, 52865.723 24/12/17,23:20:26,08,08,1, 11.9,1,1, -2.839, 10360.708, 490.136, 52865.674 24/12/17,23:20:26,09,08,1, 11.9,1,1, -2.839, 10360.679, 490.153, 52865.743 24/12/17,23:20:26,10,08,1, 11.9,1,1, -2.839, 10360.676, 490.158, 52865.720 24/12/17,23:20:26,11,08,1, 11.9,1,1, -2.839, 10360.663, 490.180, 52865.741 24/12/17,23:20:26,12,08,1, 11.9,1,1, -2.839, 10360.660, 490.168, 52865.655 24/12/17,23:20:26,13,08,1, 11.9,1,1, -2.839, 10360.627, 490.195, 52865.740 24/12/17,23:20:26,14,08,1, 11.9,1,1, -2.839, 10360.630, 490.203, 52865.667 24/12/17,23:20:26,15,08,1, 11.9,1,1, -2.839, 10360.632, 490.205, 52865.674 24/12/17,23:20:26,16,08,1, 11.9,1,1, -2.839, 10360.625, 490.232, 52865.668 24/12/17,23:20:26,17,08,1, 11.9,1,1, -2.839, 10360.614, 490.247, 52865.719 24/12/17,23:20:26,18,08,1, 11.9,1,1, -2.839, 10360.595, 490.244, 52865.737 24/12/17,23:20:26,19,08,1, 11.9,1,1, -2.839, 10360.593, 490.236, 52865.728 24/12/17,23:20:27,00,08,1, 12.0,1,1, -2.833, 10360.593, 490.236, 52865.728 24/12/17,23:20:27,01,08,1, 12.0,1,1, -2.833, 10360.571, 490.236, 52865.616 24/12/17,23:20:27,02,08,1, 12.0,1,1, -2.833, 10360.536, 490.267, 52865.621 24/12/17,23:20:27,03,08,1, 12.0,1,1, -2.833, 10360.531, 490.294, 52865.624 24/12/17,23:20:27,04,08,1, 12.0,1,1, -2.833, 10360.541, 490.267, 52865.668 24/12/17,23:20:27,05,08,1, 12.0,1,1, -2.833, 10360.517, 490.304, 52865.661 24/12/17,23:20:27,06,08,1, 12.0,1,1, -2.833, 10360.532, 490.306, 52865.631 24/12/17,23:20:27,07,08,1, 12.0,1,1, -2.833, 10360.483, 490.335, 52865.834 24/12/17,23:20:27,08,08,1, 12.0,1,1, -2.833, 10360.467, 490.315, 52865.590 24/12/17,23:20:27,09,08,1, 12.0,1,1, -2.833, 10360.457, 490.355, 52865.668 24/12/17,23:20:27,10,08,1, 12.0,1,1, -2.833, 10360.458, 490.345, 52865.672 24/12/17,23:20:27,11,08,1, 12.0,1,1, -2.833, 10360.484, 490.370, 52865.611 24/12/17,23:20:27,12,08,1, 12.0,1,1, -2.833, 10360.444, 490.362, 52865.666 24/12/17,23:20:27,13,08,1, 12.0,1,1, -2.833, 10360.428, 490.411, 52865.691 24/12/17,23:20:27,14,08,1, 12.0,1,1, -2.833, 10360.412, 490.394, 52865.650 24/12/17,23:20:27,15,08,1, 12.0,1,1, -2.833, 10360.405, 490.424, 52865.610 24/12/17,23:20:27,16,08,1, 12.0,1,1, -2.833, 10360.388, 490.429, 52865.625 24/12/17,23:20:27,17,08,1, 12.0,1,1, -2.833, 10360.389, 490.454, 52865.688 24/12/17,23:20:27,18,08,1, 12.0,1,1, -2.833, 10360.397, 490.453, 52865.646 24/12/17,23:20:27,19,08,1, 12.0,1,1, -2.833, 10360.391, 490.481, 52865.602 24/12/17,23:20:28,00,08,1, 11.9,1,1, -2.834, 10360.384, 490.481, 52865.602 24/12/17,23:20:28,01,08,1, 11.9,1,1, -2.834, 10360.354, 490.512, 52865.637 24/12/17,23:20:28,02,08,1, 11.9,1,1, -2.834, 10360.340, 490.516, 52865.665 24/12/17,23:20:28,03,08,1, 11.9,1,1, -2.834, 10360.356, 490.504, 52865.606 24/12/17,23:20:28,04,08,1, 11.9,1,1, -2.834, 10360.309, 490.556, 52865.599 24/12/17,23:20:28,05,08,1, 11.9,1,1, -2.834, 10360.304, 490.562, 52865.686 24/12/17,23:20:28,06,08,1, 11.9,1,1, -2.834, 10360.285, 490.584, 52865.652 24/12/17,23:20:28,07,08,1, 11.9,1,1, -2.834, 10360.287, 490.603, 52865.686 24/12/17,23:20:28,08,08,1, 11.9,1,1, -2.834, 10360.266, 490.619, 52865.662 24/12/17,23:20:28,09,08,1, 11.9,1,1, -2.834, 10360.246, 490.642, 52865.641 24/12/17,23:20:28,10,08,1, 11.9,1,1, -2.834, 10360.234, 490.637, 52865.685 24/12/17,23:20:28,11,08,1, 11.9,1,1, -2.834, 10360.213, 490.658, 52865.700 24/12/17,23:20:28,12,08,1, 11.9,1,1, -2.834, 10360.209, 490.708, 52865.705 24/12/17,23:20:28,13,08,1, 11.9,1,1, -2.834, 10360.201, 490.712, 52865.693 24/12/17,23:20:28,14,08,1, 11.9,1,1, -2.834, 10360.184, 490.731, 52865.608 24/12/17,23:20:28,15,08,1, 11.9,1,1, -2.834, 10360.185, 490.744, 52865.724 24/12/17,23:20:28,16,08,1, 11.9,1,1, -2.834, 10360.139, 490.740, 52865.637 24/12/17,23:20:28,17,08,1, 11.9,1,1, -2.834, 10360.148, 490.772, 52865.661 24/12/17,23:20:28,18,08,1, 11.9,1,1, -2.834, 10360.131, 490.802, 52865.607 24/12/17,23:20:28,19,08,1, 11.9,1,1, -2.834, 10360.127, 490.838, 52865.631 24/12/17,23:20:29,00,08,1, 11.9,1,1, -2.835, 10360.125, 490.838, 52865.631 24/12/17,23:20:29,01,08,1, 11.9,1,1, -2.835, 10360.085, 490.891, 52865.665 24/12/17,23:20:29,02,08,1, 11.9,1,1, -2.835, 10360.101, 490.909, 52865.604 24/12/17,23:20:29,03,08,1, 11.9,1,1, -2.835, 10360.055, 490.898, 52865.726 24/12/17,23:20:29,04,08,1, 11.9,1,1, -2.835, 10360.025, 490.939, 52865.773 24/12/17,23:20:29,05,08,1, 11.9,1,1, -2.835, 10360.029, 490.942, 52865.634 24/12/17,23:20:29,06,08,1, 11.9,1,1, -2.835, 10360.011, 490.988, 52865.728 24/12/17,23:20:29,07,08,1, 11.9,1,1, -2.835, 10360.028, 490.999, 52865.710 24/12/17,23:20:29,08,08,1, 11.9,1,1, -2.835, 10359.979, 491.002, 52865.693 24/12/17,23:20:29,09,08,1, 11.9,1,1, -2.835, 10359.971, 491.042, 52865.742 24/12/17,23:20:29,10,08,1, 11.9,1,1, -2.835, 10359.944, 491.056, 52865.811 24/12/17,23:20:29,11,08,1, 11.9,1,1, -2.835, 10359.931, 491.089, 52865.774 24/12/17,23:20:29,12,08,1, 11.9,1,1, -2.835, 10359.916, 491.114, 52865.750 24/12/17,23:20:29,13,08,1, 11.9,1,1, -2.835, 10359.896, 491.122, 52865.831 24/12/17,23:20:29,14,08,1, 11.9,1,1, -2.835, 10359.921, 491.141, 52865.772 24/12/17,23:20:29,15,08,1, 11.9,1,1, -2.835, 10359.894, 491.179, 52865.743 24/12/17,23:20:29,16,08,1, 11.9,1,1, -2.835, 10359.872, 491.197, 52865.805 24/12/17,23:20:29,17,08,1, 11.9,1,1, -2.835, 10359.859, 491.166, 52865.746 24/12/17,23:20:29,18,08,1, 11.9,1,1, -2.835, 10359.839, 491.214, 52865.804 24/12/17,23:20:29,19,08,1, 11.9,1,1, -2.835, 10359.829, 491.259, 52865.723 24/12/17,23:20:30,00,08,1, 12.0,1,1, -2.834, 10359.825, 491.259, 52865.723 24/12/17,23:20:30,01,08,1, 12.0,1,1, -2.834, 10359.787, 491.318, 52865.802 24/12/17,23:20:30,02,08,1, 12.0,1,1, -2.834, 10359.780, 491.302, 52865.756 24/12/17,23:20:30,03,08,1, 12.0,1,1, -2.834, 10359.804, 491.344, 52865.766 24/12/17,23:20:30,04,08,1, 12.0,1,1, -2.834, 10359.762, 491.357, 52865.796 24/12/17,23:20:30,05,08,1, 12.0,1,1, -2.834, 10359.764, 491.387, 52865.791 24/12/17,23:20:30,06,08,1, 12.0,1,1, -2.834, 10359.757, 491.381, 52865.751 24/12/17,23:20:30,07,08,1, 12.0,1,1, -2.834, 10359.712, 491.428, 52865.776 24/12/17,23:20:30,08,08,1, 12.0,1,1, -2.834, 10359.725, 491.431, 52865.773 24/12/17,23:20:30,09,08,1, 12.0,1,1, -2.834, 10359.719, 491.447, 52865.785 24/12/17,23:20:30,10,08,1, 12.0,1,1, -2.834, 10359.693, 491.474, 52865.793 24/12/17,23:20:30,11,08,1, 12.0,1,1, -2.834, 10359.692, 491.475, 52865.786 24/12/17,23:20:30,12,08,1, 12.0,1,1, -2.834, 10359.664, 491.501, 52865.807 24/12/17,23:20:30,13,08,1, 12.0,1,1, -2.834, 10359.645, 491.501, 52865.811 24/12/17,23:20:30,14,08,1, 12.0,1,1, -2.834, 10359.652, 491.523, 52865.725 24/12/17,23:20:30,15,08,1, 12.0,1,1, -2.834, 10359.636, 491.537, 52865.798 24/12/17,23:20:30,16,08,1, 12.0,1,1, -2.834, 10359.619, 491.556, 52865.851 24/12/17,23:20:30,17,08,1, 12.0,1,1, -2.834, 10359.599, 491.577, 52865.815 24/12/17,23:20:30,18,08,1, 12.0,1,1, -2.834, 10359.614, 491.597, 52865.818 24/12/17,23:20:30,19,08,1, 12.0,1,1, -2.834, 10359.579, 491.608, 52865.832 24/12/17,23:20:31,00,08,1, 11.9,1,1, -2.835, 10359.575, 491.608, 52865.832 24/12/17,23:20:31,01,08,1, 11.9,1,1, -2.835, 10359.554, 491.656, 52865.886 24/12/17,23:20:31,02,08,1, 11.9,1,1, -2.835, 10359.545, 491.650, 52865.767 24/12/17,23:20:31,03,08,1, 11.9,1,1, -2.835, 10359.549, 491.660, 52865.804 24/12/17,23:20:31,04,08,1, 11.9,1,1, -2.835, 10359.533, 491.727, 52865.840 24/12/17,23:20:31,05,08,1, 11.9,1,1, -2.835, 10359.521, 491.713, 52865.806 24/12/17,23:20:31,06,08,1, 11.9,1,1, -2.835, 10359.519, 491.729, 52865.851 24/12/17,23:20:31,07,08,1, 11.9,1,1, -2.835, 10359.519, 491.767, 52865.793 24/12/17,23:20:31,08,08,1, 11.9,1,1, -2.835, 10359.495, 491.777, 52865.849 24/12/17,23:20:31,09,08,1, 11.9,1,1, -2.835, 10359.490, 491.772, 52865.757 24/12/17,23:20:31,10,08,1, 11.9,1,1, -2.835, 10359.497, 491.791, 52865.830 24/12/17,23:20:31,11,08,1, 11.9,1,1, -2.835, 10359.450, 491.822, 52865.853 24/12/17,23:20:31,12,08,1, 11.9,1,1, -2.835, 10359.475, 491.820, 52865.870 24/12/17,23:20:31,13,08,1, 11.9,1,1, -2.835, 10359.445, 491.863, 52865.892 24/12/17,23:20:31,14,08,1, 11.9,1,1, -2.835, 10359.465, 491.869, 52865.762 24/12/17,23:20:31,15,08,1, 11.9,1,1, -2.835, 10359.439, 491.896, 52865.870 24/12/17,23:20:31,16,08,1, 11.9,1,1, -2.835, 10359.438, 491.909, 52865.854 24/12/17,23:20:31,17,08,1, 11.9,1,1, -2.835, 10359.415, 491.914, 52865.800 24/12/17,23:20:31,18,08,1, 11.9,1,1, -2.835, 10359.414, 491.906, 52865.789 24/12/17,23:20:31,19,08,1, 11.9,1,1, -2.835, 10359.429, 491.925, 52865.859 24/12/17,23:20:32,00,08,1, 11.9,1,1, -2.834, 10359.424, 491.925, 52865.859 24/12/17,23:20:32,01,08,1, 11.9,1,1, -2.834, 10359.394, 491.964, 52865.814 24/12/17,23:20:32,02,08,1, 11.9,1,1, -2.834, 10359.382, 491.980, 52865.848 24/12/17,23:20:32,03,08,1, 11.9,1,1, -2.834, 10359.371, 491.998, 52865.869 24/12/17,23:20:32,04,08,1, 11.9,1,1, -2.834, 10359.391, 492.012, 52865.811 24/12/17,23:20:32,05,08,1, 11.9,1,1, -2.834, 10359.398, 492.041, 52865.893 24/12/17,23:20:32,06,08,1, 11.9,1,1, -2.834, 10359.386, 492.040, 52865.857 24/12/17,23:20:32,07,08,1, 11.9,1,1, -2.834, 10359.362, 492.046, 52865.856 24/12/17,23:20:32,08,08,1, 11.9,1,1, -2.834, 10359.367, 492.062, 52865.830 24/12/17,23:20:32,09,08,1, 11.9,1,1, -2.834, 10359.357, 492.074, 52865.824 24/12/17,23:20:32,10,08,1, 11.9,1,1, -2.834, 10359.319, 492.078, 52865.800 24/12/17,23:20:32,11,08,1, 11.9,1,1, -2.834, 10359.339, 492.097, 52865.851 24/12/17,23:20:32,12,08,1, 11.9,1,1, -2.834, 10359.333, 492.133, 52865.785 24/12/17,23:20:32,13,08,1, 11.9,1,1, -2.834, 10359.340, 492.116, 52865.792 24/12/17,23:20:32,14,08,1, 11.9,1,1, -2.834, 10359.327, 492.119, 52865.876 24/12/17,23:20:32,15,08,1, 11.9,1,1, -2.834, 10359.312, 492.135, 52865.808 24/12/17,23:20:32,16,08,1, 11.9,1,1, -2.834, 10359.337, 492.131, 52865.862 24/12/17,23:20:32,17,08,1, 11.9,1,1, -2.834, 10359.322, 492.171, 52865.829 24/12/17,23:20:32,18,08,1, 11.9,1,1, -2.834, 10359.315, 492.195, 52865.738 24/12/17,23:20:32,19,08,1, 11.9,1,1, -2.834, 10359.285, 492.205, 52865.755 24/12/17,23:20:33,00,08,1, 11.9,1,1, -2.834, 10359.282, 492.205, 52865.755 24/12/17,23:20:33,01,08,1, 11.9,1,1, -2.834, 10359.299, 492.214, 52865.786 24/12/17,23:20:33,02,08,1, 11.9,1,1, -2.834, 10359.295, 492.220, 52865.817 24/12/17,23:20:33,03,08,1, 11.9,1,1, -2.834, 10359.290, 492.201, 52865.745 24/12/17,23:20:33,04,08,1, 11.9,1,1, -2.834, 10359.294, 492.243, 52865.718 24/12/17,23:20:33,05,08,1, 11.9,1,1, -2.834, 10359.288, 492.233, 52865.688 24/12/17,23:20:33,06,08,1, 11.9,1,1, -2.834, 10359.258, 492.261, 52865.785 24/12/17,23:20:33,07,08,1, 11.9,1,1, -2.834, 10359.269, 492.248, 52865.751 24/12/17,23:20:33,08,08,1, 11.9,1,1, -2.834, 10359.283, 492.267, 52865.769 24/12/17,23:20:33,09,08,1, 11.9,1,1, -2.834, 10359.267, 492.258, 52865.661 24/12/17,23:20:33,10,08,1, 11.9,1,1, -2.834, 10359.263, 492.255, 52865.722 24/12/17,23:20:33,11,08,1, 11.9,1,1, -2.834, 10359.282, 492.275, 52865.728 24/12/17,23:20:33,12,08,1, 11.9,1,1, -2.834, 10359.259, 492.268, 52865.684 24/12/17,23:20:33,13,08,1, 11.9,1,1, -2.834, 10359.252, 492.276, 52865.744 24/12/17,23:20:33,14,08,1, 11.9,1,1, -2.834, 10359.249, 492.268, 52865.728 24/12/17,23:20:33,15,08,1, 11.9,1,1, -2.834, 10359.268, 492.309, 52865.708 24/12/17,23:20:33,16,08,1, 11.9,1,1, -2.834, 10359.278, 492.288, 52865.650 24/12/17,23:20:33,17,08,1, 11.9,1,1, -2.834, 10359.269, 492.314, 52865.827 24/12/17,23:20:33,18,08,1, 11.9,1,1, -2.834, 10359.329, 492.312, 52865.592 24/12/17,23:20:33,19,08,1, 11.9,1,1, -2.834, 10359.254, 492.329, 52865.634 24/12/17,23:20:34,00,08,1, 11.9,1,1, -2.836, 10359.249, 492.329, 52865.634 24/12/17,23:20:34,01,08,1, 11.9,1,1, -2.836, 10359.254, 492.340, 52865.637 24/12/17,23:20:34,02,08,1, 11.9,1,1, -2.836, 10359.266, 492.333, 52865.630 24/12/17,23:20:34,03,08,1, 11.9,1,1, -2.836, 10359.250, 492.349, 52865.612 24/12/17,23:20:34,04,08,1, 11.9,1,1, -2.836, 10359.254, 492.359, 52865.700 24/12/17,23:20:34,05,08,1, 11.9,1,1, -2.836, 10359.270, 492.372, 52865.640 24/12/17,23:20:34,06,08,1, 11.9,1,1, -2.836, 10359.260, 492.357, 52865.627 24/12/17,23:20:34,07,08,1, 11.9,1,1, -2.836, 10359.274, 492.362, 52865.628 24/12/17,23:20:34,08,08,1, 11.9,1,1, -2.836, 10359.266, 492.337, 52865.619 24/12/17,23:20:34,09,08,1, 11.9,1,1, -2.836, 10359.256, 492.354, 52865.598 24/12/17,23:20:34,10,08,1, 11.9,1,1, -2.836, 10359.253, 492.351, 52865.664 24/12/17,23:20:34,11,08,1, 11.9,1,1, -2.836, 10359.277, 492.332, 52865.614 24/12/17,23:20:34,12,08,1, 11.9,1,1, -2.836, 10359.276, 492.360, 52865.574 24/12/17,23:20:34,13,08,1, 11.9,1,1, -2.836, 10359.289, 492.364, 52865.644 24/12/17,23:20:34,14,08,1, 11.9,1,1, -2.836, 10359.305, 492.359, 52865.571 24/12/17,23:20:34,15,08,1, 11.9,1,1, -2.836, 10359.294, 492.357, 52865.642 24/12/17,23:20:34,16,08,1, 11.9,1,1, -2.836, 10359.311, 492.364, 52865.486 24/12/17,23:20:34,17,08,1, 11.9,1,1, -2.836, 10359.316, 492.357, 52865.542 24/12/17,23:20:34,18,08,1, 11.9,1,1, -2.836, 10359.331, 492.375, 52865.541 24/12/17,23:20:34,19,08,1, 11.9,1,1, -2.836, 10359.298, 492.379, 52865.552 24/12/17,23:20:35,00,08,1, 11.9,1,1, -2.839, 10359.291, 492.379, 52865.552 24/12/17,23:20:35,01,08,1, 11.9,1,1, -2.839, 10359.309, 492.371, 52865.501 24/12/17,23:20:35,02,08,1, 11.9,1,1, -2.839, 10359.334, 492.348, 52865.486 24/12/17,23:20:35,03,08,1, 11.9,1,1, -2.839, 10359.330, 492.367, 52865.513 24/12/17,23:20:35,04,08,1, 11.9,1,1, -2.839, 10359.355, 492.358, 52865.486 24/12/17,23:20:35,05,08,1, 11.9,1,1, -2.839, 10359.338, 492.353, 52865.481 24/12/17,23:20:35,06,08,1, 11.9,1,1, -2.839, 10359.351, 492.334, 52865.476 24/12/17,23:20:35,07,08,1, 11.9,1,1, -2.839, 10359.358, 492.354, 52865.446 24/12/17,23:20:35,08,08,1, 11.9,1,1, -2.839, 10359.378, 492.334, 52865.431 24/12/17,23:20:35,09,08,1, 11.9,1,1, -2.839, 10359.353, 492.373, 52865.401 24/12/17,23:20:35,10,08,1, 11.9,1,1, -2.839, 10359.391, 492.343, 52865.420 24/12/17,23:20:35,11,08,1, 11.9,1,1, -2.839, 10359.372, 492.342, 52865.440 24/12/17,23:20:35,12,08,1, 11.9,1,1, -2.839, 10359.389, 492.344, 52865.479 24/12/17,23:20:35,13,08,1, 11.9,1,1, -2.839, 10359.404, 492.351, 52865.421 24/12/17,23:20:35,14,08,1, 11.9,1,1, -2.839, 10359.412, 492.340, 52865.364 24/12/17,23:20:35,15,08,1, 11.9,1,1, -2.839, 10359.407, 492.346, 52865.362 24/12/17,23:20:35,16,08,1, 11.9,1,1, -2.839, 10359.402, 492.321, 52865.324 24/12/17,23:20:35,17,08,1, 11.9,1,1, -2.839, 10359.428, 492.330, 52865.359 24/12/17,23:20:35,18,08,1, 11.9,1,1, -2.839, 10359.411, 492.322, 52865.399 24/12/17,23:20:35,19,08,1, 11.9,1,1, -2.839, 10359.413, 492.312, 52865.277 24/12/17,23:20:36,00,08,1, 11.9,1,1, -2.834, 10359.408, 492.312, 52865.277 24/12/17,23:20:36,01,08,1, 11.9,1,1, -2.834, 10359.428, 492.307, 52865.346 24/12/17,23:20:36,02,08,1, 11.9,1,1, -2.834, 10359.435, 492.288, 52865.333 24/12/17,23:20:36,03,08,1, 11.9,1,1, -2.834, 10359.449, 492.312, 52865.305 24/12/17,23:20:36,04,08,1, 11.9,1,1, -2.834, 10359.464, 492.302, 52865.353 24/12/17,23:20:36,05,08,1, 11.9,1,1, -2.834, 10359.459, 492.305, 52865.327 24/12/17,23:20:36,06,08,1, 11.9,1,1, -2.834, 10359.446, 492.268, 52865.275 24/12/17,23:20:36,07,08,1, 11.9,1,1, -2.834, 10359.475, 492.292, 52865.258 24/12/17,23:20:36,08,08,1, 11.9,1,1, -2.834, 10359.476, 492.294, 52865.291 24/12/17,23:20:36,09,08,1, 11.9,1,1, -2.834, 10359.492, 492.279, 52865.284 24/12/17,23:20:36,10,08,1, 11.9,1,1, -2.834, 10359.505, 492.272, 52865.276 24/12/17,23:20:36,11,08,1, 11.9,1,1, -2.834, 10359.500, 492.276, 52865.251 24/12/17,23:20:36,12,08,1, 11.9,1,1, -2.834, 10359.503, 492.287, 52865.316 24/12/17,23:20:36,13,08,1, 11.9,1,1, -2.834, 10359.477, 492.257, 52865.214 24/12/17,23:20:36,14,08,1, 11.9,1,1, -2.834, 10359.516, 492.256, 52865.207 24/12/17,23:20:36,15,08,1, 11.9,1,1, -2.834, 10359.543, 492.255, 52865.283 24/12/17,23:20:36,16,08,1, 11.9,1,1, -2.834, 10359.503, 492.259, 52865.207 24/12/17,23:20:36,17,08,1, 11.9,1,1, -2.834, 10359.519, 492.230, 52865.199 24/12/17,23:20:36,18,08,1, 11.9,1,1, -2.834, 10359.540, 492.256, 52865.209 24/12/17,23:20:36,19,08,1, 11.9,1,1, -2.834, 10359.512, 492.264, 52865.293 24/12/17,23:20:37,00,08,1, 11.9,1,1, -2.835, 10359.508, 492.264, 52865.293 24/12/17,23:20:37,01,08,1, 11.9,1,1, -2.835, 10359.529, 492.242, 52865.217 24/12/17,23:20:37,02,08,1, 11.9,1,1, -2.835, 10359.533, 492.263, 52865.207 24/12/17,23:20:37,03,08,1, 11.9,1,1, -2.835, 10359.546, 492.255, 52865.208 24/12/17,23:20:37,04,08,1, 11.9,1,1, -2.835, 10359.547, 492.252, 52865.275 24/12/17,23:20:37,05,08,1, 11.9,1,1, -2.835, 10359.544, 492.243, 52865.159 24/12/17,23:20:37,06,08,1, 11.9,1,1, -2.835, 10359.560, 492.238, 52865.204 24/12/17,23:20:37,07,08,1, 11.9,1,1, -2.835, 10359.514, 492.263, 52865.186 24/12/17,23:20:37,08,08,1, 11.9,1,1, -2.835, 10359.509, 492.250, 52865.177 24/12/17,23:20:37,09,08,1, 11.9,1,1, -2.835, 10359.547, 492.247, 52865.164 24/12/17,23:20:37,10,08,1, 11.9,1,1, -2.835, 10359.558, 492.247, 52865.196 24/12/17,23:20:37,11,08,1, 11.9,1,1, -2.835, 10359.558, 492.247, 52865.223 24/12/17,23:20:37,12,08,1, 11.9,1,1, -2.835, 10359.557, 492.253, 52865.222 24/12/17,23:20:37,13,08,1, 11.9,1,1, -2.835, 10359.570, 492.231, 52865.124 24/12/17,23:20:37,14,08,1, 11.9,1,1, -2.835, 10359.561, 492.233, 52865.209 24/12/17,23:20:37,15,08,1, 11.9,1,1, -2.835, 10359.555, 492.241, 52865.204 24/12/17,23:20:37,16,08,1, 11.9,1,1, -2.835, 10359.555, 492.234, 52865.207 24/12/17,23:20:37,17,08,1, 11.9,1,1, -2.835, 10359.566, 492.222, 52865.071 24/12/17,23:20:37,18,08,1, 11.9,1,1, -2.835, 10359.554, 492.221, 52865.110 24/12/17,23:20:37,19,08,1, 11.9,1,1, -2.835, 10359.566, 492.210, 52865.044 24/12/17,23:20:38,00,08,1, 11.9,1,1, -2.835, 10359.558, 492.210, 52865.044 24/12/17,23:20:38,01,08,1, 11.9,1,1, -2.835, 10359.570, 492.223, 52865.219 24/12/17,23:20:38,02,08,1, 11.9,1,1, -2.835, 10359.563, 492.199, 52865.112 24/12/17,23:20:38,03,08,1, 11.9,1,1, -2.835, 10359.563, 492.225, 52865.195 24/12/17,23:20:38,04,08,1, 11.9,1,1, -2.835, 10359.550, 492.206, 52865.172 24/12/17,23:20:38,05,08,1, 11.9,1,1, -2.835, 10359.567, 492.190, 52864.865 24/12/17,23:20:38,06,08,1, 11.9,1,1, -2.835, 10359.563, 492.191, 52865.067 24/12/17,23:20:38,07,08,1, 11.9,1,1, -2.835, 10359.534, 492.197, 52865.103 24/12/17,23:20:38,08,08,1, 11.9,1,1, -2.835, 10359.562, 492.201, 52865.022 24/12/17,23:20:38,09,08,1, 11.9,1,1, -2.835, 10359.553, 492.208, 52865.085 24/12/17,23:20:38,10,08,1, 11.9,1,1, -2.835, 10359.550, 492.193, 52865.114 24/12/17,23:20:38,11,08,1, 11.9,1,1, -2.835, 10359.550, 492.188, 52865.069 24/12/17,23:20:38,12,08,1, 11.9,1,1, -2.835, 10359.564, 492.199, 52865.038 24/12/17,23:20:38,13,08,1, 11.9,1,1, -2.835, 10359.547, 492.175, 52865.014 24/12/17,23:20:38,14,08,1, 11.9,1,1, -2.835, 10359.564, 492.168, 52865.002 24/12/17,23:20:38,15,08,1, 11.9,1,1, -2.835, 10359.558, 492.163, 52865.056 24/12/17,23:20:38,16,08,1, 11.9,1,1, -2.835, 10359.537, 492.175, 52865.079 24/12/17,23:20:38,17,08,1, 11.9,1,1, -2.835, 10359.533, 492.168, 52864.989 24/12/17,23:20:38,18,08,1, 11.9,1,1, -2.835, 10359.573, 492.178, 52864.999 24/12/17,23:20:38,19,08,1, 11.9,1,1, -2.835, 10359.524, 492.183, 52865.014 24/12/17,23:20:39,00,08,1, 11.9,1,1, -2.836, 10359.516, 492.183, 52865.014 24/12/17,23:20:39,01,08,1, 11.9,1,1, -2.836, 10359.535, 492.187, 52864.986 24/12/17,23:20:39,02,08,1, 11.9,1,1, -2.836, 10359.546, 492.163, 52865.001 24/12/17,23:20:39,03,08,1, 11.9,1,1, -2.836, 10359.528, 492.148, 52864.932 24/12/17,23:20:39,04,08,1, 11.9,1,1, -2.836, 10359.546, 492.150, 52864.973 24/12/17,23:20:39,05,08,1, 11.9,1,1, -2.836, 10359.526, 492.152, 52865.014 24/12/17,23:20:39,06,08,1, 11.9,1,1, -2.836, 10359.539, 492.148, 52864.970 24/12/17,23:20:39,07,08,1, 11.9,1,1, -2.836, 10359.528, 492.159, 52865.000 24/12/17,23:20:39,08,08,1, 11.9,1,1, -2.836, 10359.522, 492.152, 52864.975 24/12/17,23:20:39,09,08,1, 11.9,1,1, -2.836, 10359.544, 492.168, 52865.017 24/12/17,23:20:39,10,08,1, 11.9,1,1, -2.836, 10359.533, 492.170, 52864.943 24/12/17,23:20:39,11,08,1, 11.9,1,1, -2.836, 10359.536, 492.148, 52864.991 24/12/17,23:20:39,12,08,1, 11.9,1,1, -2.836, 10359.541, 492.157, 52864.907 24/12/17,23:20:39,13,08,1, 11.9,1,1, -2.836, 10359.541, 492.191, 52865.026 24/12/17,23:20:39,14,08,1, 11.9,1,1, -2.836, 10359.514, 492.150, 52864.925 24/12/17,23:20:39,15,08,1, 11.9,1,1, -2.836, 10359.535, 492.187, 52865.040 24/12/17,23:20:39,16,08,1, 11.9,1,1, -2.836, 10359.536, 492.175, 52864.953 24/12/17,23:20:39,17,08,1, 11.9,1,1, -2.836, 10359.536, 492.179, 52865.066 24/12/17,23:20:39,18,08,1, 11.9,1,1, -2.836, 10359.518, 492.168, 52864.981 24/12/17,23:20:39,19,08,1, 11.9,1,1, -2.836, 10359.497, 492.187, 52864.988 24/12/17,23:20:40,00,08,1, 11.9,1,1, -2.837, 10359.491, 492.187, 52864.988 24/12/17,23:20:40,01,08,1, 11.9,1,1, -2.837, 10359.534, 492.177, 52865.012 24/12/17,23:20:40,02,08,1, 11.9,1,1, -2.837, 10359.524, 492.175, 52864.962 24/12/17,23:20:40,03,08,1, 11.9,1,1, -2.837, 10359.518, 492.197, 52864.942 24/12/17,23:20:40,04,08,1, 11.9,1,1, -2.837, 10359.515, 492.187, 52865.025 24/12/17,23:20:40,05,08,1, 11.9,1,1, -2.837, 10359.498, 492.209, 52865.066 24/12/17,23:20:40,06,08,1, 11.9,1,1, -2.837, 10359.484, 492.195, 52864.961 24/12/17,23:20:40,07,08,1, 11.9,1,1, -2.837, 10359.503, 492.204, 52864.930 24/12/17,23:20:40,08,08,1, 11.9,1,1, -2.837, 10359.490, 492.205, 52865.046 24/12/17,23:20:40,09,08,1, 11.9,1,1, -2.837, 10359.493, 492.205, 52865.005 24/12/17,23:20:40,10,08,1, 11.9,1,1, -2.837, 10359.487, 492.213, 52864.977 24/12/17,23:20:40,11,08,1, 11.9,1,1, -2.837, 10359.503, 492.218, 52865.025 24/12/17,23:20:40,12,08,1, 11.9,1,1, -2.837, 10359.442, 492.222, 52864.957 24/12/17,23:20:40,13,08,1, 11.9,1,1, -2.837, 10359.478, 492.237, 52865.005 24/12/17,23:20:40,14,08,1, 11.9,1,1, -2.837, 10359.482, 492.214, 52864.971 24/12/17,23:20:40,15,08,1, 11.9,1,1, -2.837, 10359.496, 492.220, 52864.955 24/12/17,23:20:40,16,08,1, 11.9,1,1, -2.837, 10359.474, 492.251, 52864.918 24/12/17,23:20:40,17,08,1, 11.9,1,1, -2.837, 10359.490, 492.251, 52864.940 24/12/17,23:20:40,18,08,1, 11.9,1,1, -2.837, 10359.483, 492.250, 52864.962 24/12/17,23:20:40,19,08,1, 11.9,1,1, -2.837, 10359.473, 492.272, 52864.941 24/12/17,23:20:41,00,08,1, 11.9,1,1, -2.835, 10359.466, 492.272, 52864.941 24/12/17,23:20:41,01,08,1, 11.9,1,1, -2.835, 10359.473, 492.281, 52865.061 24/12/17,23:20:41,02,08,1, 11.9,1,1, -2.835, 10359.460, 492.269, 52865.025 24/12/17,23:20:41,03,08,1, 11.9,1,1, -2.835, 10359.476, 492.268, 52865.031 24/12/17,23:20:41,04,08,1, 11.9,1,1, -2.835, 10359.459, 492.257, 52865.056 24/12/17,23:20:41,05,08,1, 11.9,1,1, -2.835, 10359.462, 492.246, 52864.957 24/12/17,23:20:41,06,08,1, 11.9,1,1, -2.835, 10359.447, 492.262, 52864.914 24/12/17,23:20:41,07,08,1, 11.9,1,1, -2.835, 10359.457, 492.294, 52864.952 24/12/17,23:20:41,08,08,1, 11.9,1,1, -2.835, 10359.434, 492.274, 52864.949 24/12/17,23:20:41,09,08,1, 11.9,1,1, -2.835, 10359.439, 492.285, 52864.962 24/12/17,23:20:41,10,08,1, 11.9,1,1, -2.835, 10359.420, 492.266, 52864.917 24/12/17,23:20:41,11,08,1, 11.9,1,1, -2.835, 10359.446, 492.268, 52864.984 24/12/17,23:20:41,12,08,1, 11.9,1,1, -2.835, 10359.434, 492.266, 52864.974 24/12/17,23:20:41,13,08,1, 11.9,1,1, -2.835, 10359.437, 492.287, 52864.970 24/12/17,23:20:41,14,08,1, 11.9,1,1, -2.835, 10359.410, 492.270, 52864.953 24/12/17,23:20:41,15,08,1, 11.9,1,1, -2.835, 10359.417, 492.292, 52864.930 24/12/17,23:20:41,16,08,1, 11.9,1,1, -2.835, 10359.443, 492.301, 52864.954 24/12/17,23:20:41,17,08,1, 11.9,1,1, -2.835, 10359.390, 492.305, 52864.956 24/12/17,23:20:41,18,08,1, 11.9,1,1, -2.835, 10359.418, 492.310, 52864.965 24/12/17,23:20:41,19,08,1, 11.9,1,1, -2.835, 10359.417, 492.287, 52864.931 24/12/17,23:20:42,00,08,1, 12.0,1,1, -2.838, 10359.416, 492.287, 52864.931 24/12/17,23:20:42,01,08,1, 12.0,1,1, -2.838, 10359.422, 492.307, 52865.011 24/12/17,23:20:42,02,08,1, 12.0,1,1, -2.838, 10359.420, 492.323, 52864.927 24/12/17,23:20:42,03,08,1, 12.0,1,1, -2.838, 10359.410, 492.298, 52865.043 24/12/17,23:20:42,04,08,1, 12.0,1,1, -2.838, 10359.413, 492.329, 52864.953 24/12/17,23:20:42,05,08,1, 12.0,1,1, -2.838, 10359.423, 492.305, 52865.003 24/12/17,23:20:42,06,08,1, 12.0,1,1, -2.838, 10359.411, 492.326, 52864.940 24/12/17,23:20:42,07,08,1, 12.0,1,1, -2.838, 10359.408, 492.337, 52865.034 24/12/17,23:20:42,08,08,1, 12.0,1,1, -2.838, 10359.409, 492.335, 52864.874 24/12/17,23:20:42,09,08,1, 12.0,1,1, -2.838, 10359.402, 492.345, 52865.000 24/12/17,23:20:42,10,08,1, 12.0,1,1, -2.838, 10359.402, 492.351, 52864.983 24/12/17,23:20:42,11,08,1, 12.0,1,1, -2.838, 10359.396, 492.357, 52864.878 24/12/17,23:20:42,12,08,1, 12.0,1,1, -2.838, 10359.372, 492.346, 52864.954 24/12/17,23:20:42,13,08,1, 12.0,1,1, -2.838, 10359.360, 492.362, 52865.019 24/12/17,23:20:42,14,08,1, 12.0,1,1, -2.838, 10359.384, 492.341, 52864.949 24/12/17,23:20:42,15,08,1, 12.0,1,1, -2.838, 10359.408, 492.372, 52864.954 24/12/17,23:20:42,16,08,1, 12.0,1,1, -2.838, 10359.375, 492.397, 52864.934 24/12/17,23:20:42,17,08,1, 12.0,1,1, -2.838, 10359.385, 492.377, 52864.949 24/12/17,23:20:42,18,08,1, 12.0,1,1, -2.838, 10359.376, 492.410, 52864.950 24/12/17,23:20:42,19,08,1, 12.0,1,1, -2.838, 10359.367, 492.413, 52864.982 24/12/17,23:20:43,00,08,1, 11.9,1,1, -2.835, 10359.366, 492.413, 52864.982 24/12/17,23:20:43,01,08,1, 11.9,1,1, -2.835, 10359.372, 492.437, 52864.988 24/12/17,23:20:43,02,08,1, 11.9,1,1, -2.835, 10359.368, 492.430, 52865.031 24/12/17,23:20:43,03,08,1, 11.9,1,1, -2.835, 10359.360, 492.436, 52865.017 24/12/17,23:20:43,04,08,1, 11.9,1,1, -2.835, 10359.362, 492.441, 52864.953 24/12/17,23:20:43,05,08,1, 11.9,1,1, -2.835, 10359.389, 492.410, 52864.997 24/12/17,23:20:43,06,08,1, 11.9,1,1, -2.835, 10359.373, 492.430, 52864.970 24/12/17,23:20:43,07,08,1, 11.9,1,1, -2.835, 10359.341, 492.433, 52864.972 24/12/17,23:20:43,08,08,1, 11.9,1,1, -2.835, 10359.343, 492.472, 52864.962 24/12/17,23:20:43,09,08,1, 11.9,1,1, -2.835, 10359.338, 492.465, 52864.959 24/12/17,23:20:43,10,08,1, 11.9,1,1, -2.835, 10359.324, 492.447, 52864.997 24/12/17,23:20:43,11,08,1, 11.9,1,1, -2.835, 10359.322, 492.487, 52865.003 24/12/17,23:20:43,12,08,1, 11.9,1,1, -2.835, 10359.330, 492.477, 52864.975 24/12/17,23:20:43,13,08,1, 11.9,1,1, -2.835, 10359.323, 492.494, 52864.932 24/12/17,23:20:43,14,08,1, 11.9,1,1, -2.835, 10359.321, 492.506, 52864.995 24/12/17,23:20:43,15,08,1, 11.9,1,1, -2.835, 10359.321, 492.513, 52865.041 24/12/17,23:20:43,16,08,1, 11.9,1,1, -2.835, 10359.309, 492.538, 52865.049 24/12/17,23:20:43,17,08,1, 11.9,1,1, -2.835, 10359.326, 492.539, 52864.977 24/12/17,23:20:43,18,08,1, 11.9,1,1, -2.835, 10359.319, 492.507, 52864.992 24/12/17,23:20:43,19,08,1, 11.9,1,1, -2.835, 10359.338, 492.563, 52864.984 24/12/17,23:20:44,00,08,1, 12.0,1,1, -2.838, 10359.333, 492.563, 52864.984 24/12/17,23:20:44,01,08,1, 12.0,1,1, -2.838, 10359.308, 492.585, 52865.062 24/12/17,23:20:44,02,08,1, 12.0,1,1, -2.838, 10359.304, 492.583, 52864.984 24/12/17,23:20:44,03,08,1, 12.0,1,1, -2.838, 10359.292, 492.616, 52865.019 24/12/17,23:20:44,04,08,1, 12.0,1,1, -2.838, 10359.302, 492.622, 52865.016 24/12/17,23:20:44,05,08,1, 12.0,1,1, -2.838, 10359.285, 492.599, 52864.997 24/12/17,23:20:44,06,08,1, 12.0,1,1, -2.838, 10359.285, 492.629, 52865.062 24/12/17,23:20:44,07,08,1, 12.0,1,1, -2.838, 10359.268, 492.603, 52865.012 24/12/17,23:20:44,08,08,1, 12.0,1,1, -2.838, 10359.283, 492.638, 52865.025 24/12/17,23:20:44,09,08,1, 12.0,1,1, -2.838, 10359.263, 492.644, 52865.013 24/12/17,23:20:44,10,08,1, 12.0,1,1, -2.838, 10359.253, 492.637, 52865.049 24/12/17,23:20:44,11,08,1, 12.0,1,1, -2.838, 10359.275, 492.619, 52865.016 24/12/17,23:20:44,12,08,1, 12.0,1,1, -2.838, 10359.246, 492.647, 52865.083 24/12/17,23:20:44,13,08,1, 12.0,1,1, -2.838, 10359.266, 492.657, 52865.048 24/12/17,23:20:44,14,08,1, 12.0,1,1, -2.838, 10359.246, 492.656, 52865.069 24/12/17,23:20:44,15,08,1, 12.0,1,1, -2.838, 10359.264, 492.672, 52865.072 24/12/17,23:20:44,16,08,1, 12.0,1,1, -2.838, 10359.216, 492.659, 52865.036 24/12/17,23:20:44,17,08,1, 12.0,1,1, -2.838, 10359.230, 492.673, 52865.023 24/12/17,23:20:44,18,08,1, 12.0,1,1, -2.838, 10359.212, 492.666, 52864.968 24/12/17,23:20:44,19,08,1, 12.0,1,1, -2.838, 10359.208, 492.682, 52864.999 24/12/17,23:20:45,00,08,1, 12.0,1,1, -2.838, 10359.207, 492.682, 52864.999 24/12/17,23:20:45,01,08,1, 12.0,1,1, -2.838, 10359.199, 492.689, 52865.037 24/12/17,23:20:45,02,08,1, 12.0,1,1, -2.838, 10359.191, 492.672, 52865.012 24/12/17,23:20:45,03,08,1, 12.0,1,1, -2.838, 10359.207, 492.666, 52864.957 24/12/17,23:20:45,04,08,1, 12.0,1,1, -2.838, 10359.210, 492.684, 52864.995 24/12/17,23:20:45,05,08,1, 12.0,1,1, -2.838, 10359.205, 492.646, 52864.986 24/12/17,23:20:45,06,08,1, 12.0,1,1, -2.838, 10359.199, 492.683, 52864.962 24/12/17,23:20:45,07,08,1, 12.0,1,1, -2.838, 10359.172, 492.671, 52864.998 24/12/17,23:20:45,08,08,1, 12.0,1,1, -2.838, 10359.175, 492.679, 52865.023 24/12/17,23:20:45,09,08,1, 12.0,1,1, -2.838, 10359.170, 492.658, 52865.004 24/12/17,23:20:45,10,08,1, 12.0,1,1, -2.838, 10359.160, 492.656, 52864.980 24/12/17,23:20:45,11,08,1, 12.0,1,1, -2.838, 10359.154, 492.684, 52864.986 24/12/17,23:20:45,12,08,1, 12.0,1,1, -2.838, 10359.163, 492.659, 52865.033 24/12/17,23:20:45,13,08,1, 12.0,1,1, -2.838, 10359.170, 492.671, 52865.055 24/12/17,23:20:45,14,08,1, 12.0,1,1, -2.838, 10359.134, 492.668, 52864.951 24/12/17,23:20:45,15,08,1, 12.0,1,1, -2.838, 10359.154, 492.665, 52864.942 24/12/17,23:20:45,16,08,1, 12.0,1,1, -2.838, 10359.128, 492.671, 52864.994 24/12/17,23:20:45,17,08,1, 12.0,1,1, -2.838, 10359.112, 492.669, 52864.939 24/12/17,23:20:45,18,08,1, 12.0,1,1, -2.838, 10359.121, 492.683, 52864.944 24/12/17,23:20:45,19,08,1, 12.0,1,1, -2.838, 10359.121, 492.690, 52864.979 24/12/17,23:20:46,00,08,1, 11.9,1,1, -2.839, 10359.116, 492.690, 52864.979 24/12/17,23:20:46,01,08,1, 11.9,1,1, -2.839, 10359.102, 492.685, 52865.006 24/12/17,23:20:46,02,08,1, 11.9,1,1, -2.839, 10359.109, 492.694, 52864.966 24/12/17,23:20:46,03,08,1, 11.9,1,1, -2.839, 10359.100, 492.694, 52864.943 24/12/17,23:20:46,04,08,1, 11.9,1,1, -2.839, 10359.068, 492.708, 52864.998 24/12/17,23:20:46,05,08,1, 11.9,1,1, -2.839, 10359.088, 492.692, 52864.970 24/12/17,23:20:46,06,08,1, 11.9,1,1, -2.839, 10359.091, 492.738, 52864.981 24/12/17,23:20:46,07,08,1, 11.9,1,1, -2.839, 10359.081, 492.717, 52864.910 24/12/17,23:20:46,08,08,1, 11.9,1,1, -2.839, 10359.054, 492.696, 52864.906 24/12/17,23:20:46,09,08,1, 11.9,1,1, -2.839, 10359.058, 492.722, 52864.942 24/12/17,23:20:46,10,08,1, 11.9,1,1, -2.839, 10359.047, 492.732, 52864.948 24/12/17,23:20:46,11,08,1, 11.9,1,1, -2.839, 10359.028, 492.730, 52864.920 24/12/17,23:20:46,12,08,1, 11.9,1,1, -2.839, 10359.051, 492.737, 52864.831 24/12/17,23:20:46,13,08,1, 11.9,1,1, -2.839, 10359.012, 492.733, 52864.944 24/12/17,23:20:46,14,08,1, 11.9,1,1, -2.839, 10359.024, 492.761, 52864.961 24/12/17,23:20:46,15,08,1, 11.9,1,1, -2.839, 10359.014, 492.736, 52864.920 24/12/17,23:20:46,16,08,1, 11.9,1,1, -2.839, 10359.018, 492.767, 52864.904 24/12/17,23:20:46,17,08,1, 11.9,1,1, -2.839, 10359.017, 492.760, 52864.900 24/12/17,23:20:46,18,08,1, 11.9,1,1, -2.839, 10358.992, 492.746, 52864.877 24/12/17,23:20:46,19,08,1, 11.9,1,1, -2.839, 10359.016, 492.761, 52864.874 24/12/17,23:20:47,00,08,1, 12.0,1,1, -2.836, 10359.015, 492.761, 52864.874 24/12/17,23:20:47,01,08,1, 12.0,1,1, -2.836, 10358.969, 492.789, 52864.904 24/12/17,23:20:47,02,08,1, 12.0,1,1, -2.836, 10358.980, 492.784, 52864.850 24/12/17,23:20:47,03,08,1, 12.0,1,1, -2.836, 10358.963, 492.804, 52864.934 24/12/17,23:20:47,04,08,1, 12.0,1,1, -2.836, 10358.979, 492.821, 52864.921 24/12/17,23:20:47,05,08,1, 12.0,1,1, -2.836, 10358.961, 492.824, 52864.845 24/12/17,23:20:47,06,08,1, 12.0,1,1, -2.836, 10358.950, 492.816, 52864.960 24/12/17,23:20:47,07,08,1, 12.0,1,1, -2.836, 10358.934, 492.835, 52864.817 24/12/17,23:20:47,08,08,1, 12.0,1,1, -2.836, 10358.942, 492.862, 52864.874 24/12/17,23:20:47,09,08,1, 12.0,1,1, -2.836, 10358.942, 492.866, 52864.902 24/12/17,23:20:47,10,08,1, 12.0,1,1, -2.836, 10358.931, 492.871, 52864.835 24/12/17,23:20:47,11,08,1, 12.0,1,1, -2.836, 10358.934, 492.889, 52864.950 24/12/17,23:20:47,12,08,1, 12.0,1,1, -2.836, 10358.927, 492.898, 52864.824 24/12/17,23:20:47,13,08,1, 12.0,1,1, -2.836, 10358.918, 492.893, 52864.858 24/12/17,23:20:47,14,08,1, 12.0,1,1, -2.836, 10358.909, 492.919, 52864.836 24/12/17,23:20:47,15,08,1, 12.0,1,1, -2.836, 10358.886, 492.945, 52864.834 24/12/17,23:20:47,16,08,1, 12.0,1,1, -2.836, 10358.894, 492.938, 52864.929 24/12/17,23:20:47,17,08,1, 12.0,1,1, -2.836, 10358.903, 492.939, 52864.846 24/12/17,23:20:47,18,08,1, 12.0,1,1, -2.836, 10358.875, 492.974, 52864.933 24/12/17,23:20:47,19,08,1, 12.0,1,1, -2.836, 10358.867, 492.997, 52864.935 24/12/17,23:20:48,00,08,1, 11.9,1,1, -2.838, 10358.865, 492.997, 52864.935 24/12/17,23:20:48,01,08,1, 11.9,1,1, -2.838, 10358.840, 493.006, 52864.904 24/12/17,23:20:48,02,08,1, 11.9,1,1, -2.838, 10358.862, 493.003, 52864.912 24/12/17,23:20:48,03,08,1, 11.9,1,1, -2.838, 10358.869, 493.038, 52864.843 24/12/17,23:20:48,04,08,1, 11.9,1,1, -2.838, 10358.857, 493.059, 52864.885 24/12/17,23:20:48,05,08,1, 11.9,1,1, -2.838, 10358.834, 493.061, 52864.900 24/12/17,23:20:48,06,08,1, 11.9,1,1, -2.838, 10358.823, 493.054, 52864.935 24/12/17,23:20:48,07,08,1, 11.9,1,1, -2.838, 10358.825, 493.087, 52864.902 24/12/17,23:20:48,08,08,1, 11.9,1,1, -2.838, 10358.841, 493.112, 52864.926 24/12/17,23:20:48,09,08,1, 11.9,1,1, -2.838, 10358.832, 493.103, 52864.899 24/12/17,23:20:48,10,08,1, 11.9,1,1, -2.838, 10358.816, 493.133, 52864.899 24/12/17,23:20:48,11,08,1, 11.9,1,1, -2.838, 10358.807, 493.169, 52864.958 24/12/17,23:20:48,12,08,1, 11.9,1,1, -2.838, 10358.805, 493.180, 52864.933 24/12/17,23:20:48,13,08,1, 11.9,1,1, -2.838, 10358.761, 493.197, 52864.938 24/12/17,23:20:48,14,08,1, 11.9,1,1, -2.838, 10358.775, 493.230, 52864.956 24/12/17,23:20:48,15,08,1, 11.9,1,1, -2.838, 10358.774, 493.226, 52864.983 24/12/17,23:20:48,16,08,1, 11.9,1,1, -2.838, 10358.779, 493.260, 52864.993 24/12/17,23:20:48,17,08,1, 11.9,1,1, -2.838, 10358.760, 493.273, 52864.978 24/12/17,23:20:48,18,08,1, 11.9,1,1, -2.838, 10358.754, 493.296, 52865.031 24/12/17,23:20:48,19,08,1, 11.9,1,1, -2.838, 10358.748, 493.324, 52864.981 24/12/17,23:20:49,00,08,1, 11.9,1,1, -2.839, 10358.740, 493.324, 52864.981 24/12/17,23:20:49,01,08,1, 11.9,1,1, -2.839, 10358.712, 493.356, 52864.989 24/12/17,23:20:49,02,08,1, 11.9,1,1, -2.839, 10358.698, 493.394, 52865.033 24/12/17,23:20:49,03,08,1, 11.9,1,1, -2.839, 10358.700, 493.403, 52865.009 24/12/17,23:20:49,04,08,1, 11.9,1,1, -2.839, 10358.703, 493.421, 52864.971 24/12/17,23:20:49,05,08,1, 11.9,1,1, -2.839, 10358.668, 493.452, 52865.078 24/12/17,23:20:49,06,08,1, 11.9,1,1, -2.839, 10358.678, 493.476, 52865.039 24/12/17,23:20:49,07,08,1, 11.9,1,1, -2.839, 10358.683, 493.491, 52864.958 24/12/17,23:20:49,08,08,1, 11.9,1,1, -2.839, 10358.661, 493.513, 52865.026 24/12/17,23:20:49,09,08,1, 11.9,1,1, -2.839, 10358.613, 493.544, 52865.054 24/12/17,23:20:49,10,08,1, 11.9,1,1, -2.839, 10358.635, 493.562, 52865.066 24/12/17,23:20:49,11,08,1, 11.9,1,1, -2.839, 10358.588, 493.579, 52865.082 24/12/17,23:20:49,12,08,1, 11.9,1,1, -2.839, 10358.591, 493.603, 52865.167 24/12/17,23:20:49,13,08,1, 11.9,1,1, -2.839, 10358.603, 493.623, 52865.157 24/12/17,23:20:49,14,08,1, 11.9,1,1, -2.839, 10358.550, 493.616, 52865.081 24/12/17,23:20:49,15,08,1, 11.9,1,1, -2.839, 10358.560, 493.676, 52865.143 24/12/17,23:20:49,16,08,1, 11.9,1,1, -2.839, 10358.559, 493.683, 52865.112 24/12/17,23:20:49,17,08,1, 11.9,1,1, -2.839, 10358.553, 493.715, 52865.203 24/12/17,23:20:49,18,08,1, 11.9,1,1, -2.839, 10358.534, 493.725, 52865.157 24/12/17,23:20:49,19,08,1, 11.9,1,1, -2.839, 10358.525, 493.754, 52865.136 24/12/17,23:20:50,00,08,1, 12.0,1,1, -2.834, 10358.523, 493.754, 52865.136 24/12/17,23:20:50,01,08,1, 12.0,1,1, -2.834, 10358.487, 493.794, 52865.195 24/12/17,23:20:50,02,08,1, 12.0,1,1, -2.834, 10358.468, 493.816, 52865.178 24/12/17,23:20:50,03,08,1, 12.0,1,1, -2.834, 10358.446, 493.817, 52865.156 24/12/17,23:20:50,04,08,1, 12.0,1,1, -2.834, 10358.450, 493.820, 52865.198 24/12/17,23:20:50,05,08,1, 12.0,1,1, -2.834, 10358.438, 493.853, 52865.168 24/12/17,23:20:50,06,08,1, 12.0,1,1, -2.834, 10358.424, 493.865, 52865.178 24/12/17,23:20:50,07,08,1, 12.0,1,1, -2.834, 10358.399, 493.890, 52865.166 24/12/17,23:20:50,08,08,1, 12.0,1,1, -2.834, 10358.404, 493.909, 52865.194 24/12/17,23:20:50,09,08,1, 12.0,1,1, -2.834, 10358.374, 493.916, 52865.164 24/12/17,23:20:50,10,08,1, 12.0,1,1, -2.834, 10358.357, 493.946, 52865.188 24/12/17,23:20:50,11,08,1, 12.0,1,1, -2.834, 10358.357, 493.965, 52865.173 24/12/17,23:20:50,12,08,1, 12.0,1,1, -2.834, 10358.330, 493.986, 52865.213 24/12/17,23:20:50,13,08,1, 12.0,1,1, -2.834, 10358.323, 493.987, 52865.207 24/12/17,23:20:50,14,08,1, 12.0,1,1, -2.834, 10358.302, 494.025, 52865.262 24/12/17,23:20:50,15,08,1, 12.0,1,1, -2.834, 10358.302, 494.036, 52865.288 24/12/17,23:20:50,16,08,1, 12.0,1,1, -2.834, 10358.297, 494.054, 52865.242 24/12/17,23:20:50,17,08,1, 12.0,1,1, -2.834, 10358.290, 494.064, 52865.267 24/12/17,23:20:50,18,08,1, 12.0,1,1, -2.834, 10358.257, 494.075, 52865.220 24/12/17,23:20:50,19,08,1, 12.0,1,1, -2.834, 10358.258, 494.100, 52865.252 24/12/17,23:20:51,00,08,1, 12.0,1,1, -2.835, 10358.256, 494.100, 52865.252 24/12/17,23:20:51,01,08,1, 12.0,1,1, -2.835, 10358.239, 494.155, 52865.306 24/12/17,23:20:51,02,08,1, 12.0,1,1, -2.835, 10358.199, 494.180, 52865.280 24/12/17,23:20:51,03,08,1, 12.0,1,1, -2.835, 10358.208, 494.196, 52865.282 24/12/17,23:20:51,04,08,1, 12.0,1,1, -2.835, 10358.195, 494.239, 52865.301 24/12/17,23:20:51,05,08,1, 12.0,1,1, -2.835, 10358.158, 494.254, 52865.299 24/12/17,23:20:51,06,08,1, 12.0,1,1, -2.835, 10358.166, 494.260, 52865.224 24/12/17,23:20:51,07,08,1, 12.0,1,1, -2.835, 10358.126, 494.278, 52865.246 24/12/17,23:20:51,08,08,1, 12.0,1,1, -2.835, 10358.149, 494.294, 52865.288 24/12/17,23:20:51,09,08,1, 12.0,1,1, -2.835, 10358.126, 494.308, 52865.322 24/12/17,23:20:51,10,08,1, 12.0,1,1, -2.835, 10358.134, 494.332, 52865.294 24/12/17,23:20:51,11,08,1, 12.0,1,1, -2.835, 10358.097, 494.342, 52865.333 24/12/17,23:20:51,12,08,1, 12.0,1,1, -2.835, 10358.098, 494.348, 52865.320 24/12/17,23:20:51,13,08,1, 12.0,1,1, -2.835, 10358.115, 494.360, 52865.296 24/12/17,23:20:51,14,08,1, 12.0,1,1, -2.835, 10358.099, 494.371, 52865.332 24/12/17,23:20:51,15,08,1, 12.0,1,1, -2.835, 10358.068, 494.375, 52865.298 24/12/17,23:20:51,16,08,1, 12.0,1,1, -2.835, 10358.089, 494.405, 52865.363 24/12/17,23:20:51,17,08,1, 12.0,1,1, -2.835, 10358.061, 494.413, 52865.397 24/12/17,23:20:51,18,08,1, 12.0,1,1, -2.835, 10358.066, 494.431, 52865.405 24/12/17,23:20:51,19,08,1, 12.0,1,1, -2.835, 10358.034, 494.458, 52865.430 24/12/17,23:20:52,00,08,1, 12.0,1,1, -2.836, 10358.031, 494.458, 52865.430 24/12/17,23:20:52,01,08,1, 12.0,1,1, -2.836, 10358.001, 494.488, 52865.380 24/12/17,23:20:52,02,08,1, 12.0,1,1, -2.836, 10358.026, 494.487, 52865.322 24/12/17,23:20:52,03,08,1, 12.0,1,1, -2.836, 10357.983, 494.485, 52865.441 24/12/17,23:20:52,04,08,1, 12.0,1,1, -2.836, 10357.977, 494.500, 52865.358 24/12/17,23:20:52,05,08,1, 12.0,1,1, -2.836, 10357.975, 494.518, 52865.326 24/12/17,23:20:52,06,08,1, 12.0,1,1, -2.836, 10357.975, 494.489, 52865.286 24/12/17,23:20:52,07,08,1, 12.0,1,1, -2.836, 10357.977, 494.538, 52865.447 24/12/17,23:20:52,08,08,1, 12.0,1,1, -2.836, 10357.957, 494.559, 52865.356 24/12/17,23:20:52,09,08,1, 12.0,1,1, -2.836, 10357.952, 494.548, 52865.337 24/12/17,23:20:52,10,08,1, 12.0,1,1, -2.836, 10357.936, 494.580, 52865.299 24/12/17,23:20:52,11,08,1, 12.0,1,1, -2.836, 10357.965, 494.568, 52865.264 24/12/17,23:20:52,12,08,1, 12.0,1,1, -2.836, 10357.935, 494.579, 52865.324 24/12/17,23:20:52,13,08,1, 12.0,1,1, -2.836, 10357.934, 494.576, 52865.324 24/12/17,23:20:52,14,08,1, 12.0,1,1, -2.836, 10357.920, 494.610, 52865.377 24/12/17,23:20:52,15,08,1, 12.0,1,1, -2.836, 10357.901, 494.585, 52865.313 24/12/17,23:20:52,16,08,1, 12.0,1,1, -2.836, 10357.900, 494.590, 52865.424 24/12/17,23:20:52,17,08,1, 12.0,1,1, -2.836, 10357.911, 494.609, 52865.349 24/12/17,23:20:52,18,08,1, 12.0,1,1, -2.836, 10357.916, 494.617, 52865.414 24/12/17,23:20:52,19,08,1, 12.0,1,1, -2.836, 10357.914, 494.658, 52865.387 24/12/17,23:20:53,00,08,1, 11.9,1,1, -2.839, 10357.914, 494.658, 52865.387 24/12/17,23:20:53,01,08,1, 11.9,1,1, -2.839, 10357.891, 494.653, 52865.424 24/12/17,23:20:53,02,08,1, 11.9,1,1, -2.839, 10357.914, 494.688, 52865.395 24/12/17,23:20:53,03,08,1, 11.9,1,1, -2.839, 10357.903, 494.662, 52865.464 24/12/17,23:20:53,04,08,1, 11.9,1,1, -2.839, 10357.900, 494.673, 52865.413 24/12/17,23:20:53,05,08,1, 11.9,1,1, -2.839, 10357.861, 494.671, 52865.449 24/12/17,23:20:53,06,08,1, 11.9,1,1, -2.839, 10357.880, 494.719, 52865.429 24/12/17,23:20:53,07,08,1, 11.9,1,1, -2.839, 10357.892, 494.717, 52865.479 24/12/17,23:20:53,08,08,1, 11.9,1,1, -2.839, 10357.871, 494.715, 52865.398 24/12/17,23:20:53,09,08,1, 11.9,1,1, -2.839, 10357.871, 494.703, 52865.376 24/12/17,23:20:53,10,08,1, 11.9,1,1, -2.839, 10357.876, 494.718, 52865.363 24/12/17,23:20:53,11,08,1, 11.9,1,1, -2.839, 10357.862, 494.710, 52865.378 24/12/17,23:20:53,12,08,1, 11.9,1,1, -2.839, 10357.866, 494.722, 52865.373 24/12/17,23:20:53,13,08,1, 11.9,1,1, -2.839, 10357.878, 494.709, 52865.317 24/12/17,23:20:53,14,08,1, 11.9,1,1, -2.839, 10357.865, 494.702, 52865.379 24/12/17,23:20:53,15,08,1, 11.9,1,1, -2.839, 10357.903, 494.738, 52865.321 24/12/17,23:20:53,16,08,1, 11.9,1,1, -2.839, 10357.888, 494.743, 52865.375 24/12/17,23:20:53,17,08,1, 11.9,1,1, -2.839, 10357.851, 494.737, 52865.420 24/12/17,23:20:53,18,08,1, 11.9,1,1, -2.839, 10357.858, 494.750, 52865.333 24/12/17,23:20:53,19,08,1, 11.9,1,1, -2.839, 10357.849, 494.743, 52865.399 24/12/17,23:20:54,00,08,1, 11.9,1,1, -2.839, 10357.847, 494.743, 52865.399 24/12/17,23:20:54,01,08,1, 11.9,1,1, -2.839, 10357.859, 494.749, 52865.383 24/12/17,23:20:54,02,08,1, 11.9,1,1, -2.839, 10357.846, 494.734, 52865.358 24/12/17,23:20:54,03,08,1, 11.9,1,1, -2.839, 10357.841, 494.731, 52865.360 24/12/17,23:20:54,04,08,1, 11.9,1,1, -2.839, 10357.858, 494.751, 52865.430 24/12/17,23:20:54,05,08,1, 11.9,1,1, -2.839, 10357.845, 494.725, 52865.424 24/12/17,23:20:54,06,08,1, 11.9,1,1, -2.839, 10357.840, 494.732, 52865.434 24/12/17,23:20:54,07,08,1, 11.9,1,1, -2.839, 10357.847, 494.716, 52865.290 24/12/17,23:20:54,08,08,1, 11.9,1,1, -2.839, 10357.808, 494.727, 52865.406 24/12/17,23:20:54,09,08,1, 11.9,1,1, -2.839, 10357.840, 494.718, 52865.294 24/12/17,23:20:54,10,08,1, 11.9,1,1, -2.839, 10357.838, 494.741, 52865.372 24/12/17,23:20:54,11,08,1, 11.9,1,1, -2.839, 10357.810, 494.722, 52865.397 24/12/17,23:20:54,12,08,1, 11.9,1,1, -2.839, 10357.809, 494.727, 52865.338 24/12/17,23:20:54,13,08,1, 11.9,1,1, -2.839, 10357.821, 494.724, 52865.300 24/12/17,23:20:54,14,08,1, 11.9,1,1, -2.839, 10357.801, 494.709, 52865.289 24/12/17,23:20:54,15,08,1, 11.9,1,1, -2.839, 10357.811, 494.692, 52865.224 24/12/17,23:20:54,16,08,1, 11.9,1,1, -2.839, 10357.769, 494.711, 52865.222 24/12/17,23:20:54,17,08,1, 11.9,1,1, -2.839, 10357.772, 494.674, 52865.291 24/12/17,23:20:54,18,08,1, 11.9,1,1, -2.839, 10357.772, 494.698, 52865.258 24/12/17,23:20:54,19,08,1, 11.9,1,1, -2.839, 10357.780, 494.675, 52865.196 24/12/17,23:20:55,00,08,1, 12.0,1,1, -2.837, 10357.780, 494.675, 52865.196 24/12/17,23:20:55,01,08,1, 12.0,1,1, -2.837, 10357.772, 494.665, 52865.246 24/12/17,23:20:55,02,08,1, 12.0,1,1, -2.837, 10357.766, 494.675, 52865.283 24/12/17,23:20:55,03,08,1, 12.0,1,1, -2.837, 10357.761, 494.682, 52865.276 24/12/17,23:20:55,04,08,1, 12.0,1,1, -2.837, 10357.763, 494.673, 52865.256 24/12/17,23:20:55,05,08,1, 12.0,1,1, -2.837, 10357.734, 494.667, 52865.273 24/12/17,23:20:55,06,08,1, 12.0,1,1, -2.837, 10357.754, 494.648, 52865.270 24/12/17,23:20:55,07,08,1, 12.0,1,1, -2.837, 10357.757, 494.637, 52865.268 24/12/17,23:20:55,08,08,1, 12.0,1,1, -2.837, 10357.736, 494.648, 52865.247 24/12/17,23:20:55,09,08,1, 12.0,1,1, -2.837, 10357.749, 494.622, 52865.172 24/12/17,23:20:55,10,08,1, 12.0,1,1, -2.837, 10357.750, 494.627, 52865.242 24/12/17,23:20:55,11,08,1, 12.0,1,1, -2.837, 10357.736, 494.598, 52865.119 24/12/17,23:20:55,12,08,1, 12.0,1,1, -2.837, 10357.718, 494.615, 52865.196 24/12/17,23:20:55,13,08,1, 12.0,1,1, -2.837, 10357.712, 494.610, 52865.194 24/12/17,23:20:55,14,08,1, 12.0,1,1, -2.837, 10357.741, 494.609, 52865.255 24/12/17,23:20:55,15,08,1, 12.0,1,1, -2.837, 10357.711, 494.621, 52865.217 24/12/17,23:20:55,16,08,1, 12.0,1,1, -2.837, 10357.727, 494.595, 52865.128 24/12/17,23:20:55,17,08,1, 12.0,1,1, -2.837, 10357.728, 494.584, 52865.141 24/12/17,23:20:55,18,08,1, 12.0,1,1, -2.837, 10357.721, 494.592, 52865.142 24/12/17,23:20:55,19,08,1, 12.0,1,1, -2.837, 10357.734, 494.560, 52865.162 24/12/17,23:20:56,00,08,1, 12.0,1,1, -2.837, 10357.730, 494.560, 52865.162 24/12/17,23:20:56,01,08,1, 12.0,1,1, -2.837, 10357.718, 494.586, 52865.177 24/12/17,23:20:56,02,08,1, 12.0,1,1, -2.837, 10357.732, 494.558, 52865.150 24/12/17,23:20:56,03,08,1, 12.0,1,1, -2.837, 10357.722, 494.570, 52865.227 24/12/17,23:20:56,04,08,1, 12.0,1,1, -2.837, 10357.743, 494.575, 52865.114 24/12/17,23:20:56,05,08,1, 12.0,1,1, -2.837, 10357.727, 494.533, 52865.168 24/12/17,23:20:56,06,08,1, 12.0,1,1, -2.837, 10357.713, 494.561, 52865.191 24/12/17,23:20:56,07,08,1, 12.0,1,1, -2.837, 10357.741, 494.554, 52865.186 24/12/17,23:20:56,08,08,1, 12.0,1,1, -2.837, 10357.726, 494.527, 52865.131 24/12/17,23:20:56,09,08,1, 12.0,1,1, -2.837, 10357.725, 494.524, 52865.187 24/12/17,23:20:56,10,08,1, 12.0,1,1, -2.837, 10357.731, 494.518, 52865.157 24/12/17,23:20:56,11,08,1, 12.0,1,1, -2.837, 10357.753, 494.504, 52865.152 24/12/17,23:20:56,12,08,1, 12.0,1,1, -2.837, 10357.744, 494.495, 52865.065 24/12/17,23:20:56,13,08,1, 12.0,1,1, -2.837, 10357.741, 494.520, 52865.058 24/12/17,23:20:56,14,08,1, 12.0,1,1, -2.837, 10357.728, 494.489, 52865.104 24/12/17,23:20:56,15,08,1, 12.0,1,1, -2.837, 10357.747, 494.489, 52865.026 24/12/17,23:20:56,16,08,1, 12.0,1,1, -2.837, 10357.768, 494.492, 52865.063 24/12/17,23:20:56,17,08,1, 12.0,1,1, -2.837, 10357.777, 494.457, 52865.073 24/12/17,23:20:56,18,08,1, 12.0,1,1, -2.837, 10357.772, 494.465, 52865.044 24/12/17,23:20:56,19,08,1, 12.0,1,1, -2.837, 10357.802, 494.441, 52865.034 24/12/17,23:20:57,00,08,1, 11.9,1,1, -2.837, 10357.797, 494.441, 52865.034 24/12/17,23:20:57,01,08,1, 11.9,1,1, -2.837, 10357.793, 494.453, 52865.072 24/12/17,23:20:57,02,08,1, 11.9,1,1, -2.837, 10357.798, 494.457, 52865.186 24/12/17,23:20:57,03,08,1, 11.9,1,1, -2.837, 10357.802, 494.461, 52865.206 24/12/17,23:20:57,04,08,1, 11.9,1,1, -2.837, 10357.828, 494.452, 52865.174 24/12/17,23:20:57,05,08,1, 11.9,1,1, -2.837, 10357.868, 494.419, 52865.109 24/12/17,23:20:57,06,08,1, 11.9,1,1, -2.837, 10357.842, 494.471, 52865.182 24/12/17,23:20:57,07,08,1, 11.9,1,1, -2.837, 10357.861, 494.443, 52865.185 24/12/17,23:20:57,08,08,1, 11.9,1,1, -2.837, 10357.892, 494.469, 52865.306 24/12/17,23:20:57,09,08,1, 11.9,1,1, -2.837, 10357.893, 494.432, 52865.039 24/12/17,23:20:57,10,08,1, 11.9,1,1, -2.837, 10357.895, 494.459, 52865.106 24/12/17,23:20:57,11,08,1, 11.9,1,1, -2.837, 10357.905, 494.444, 52865.089 24/12/17,23:20:57,12,08,1, 11.9,1,1, -2.837, 10357.951, 494.449, 52865.066 24/12/17,23:20:57,13,08,1, 11.9,1,1, -2.837, 10357.962, 494.454, 52865.035 24/12/17,23:20:57,14,08,1, 11.9,1,1, -2.837, 10357.983, 494.449, 52865.032 24/12/17,23:20:57,15,08,1, 11.9,1,1, -2.837, 10358.003, 494.455, 52865.094 24/12/17,23:20:57,16,08,1, 11.9,1,1, -2.837, 10357.986, 494.471, 52865.126 24/12/17,23:20:57,17,08,1, 11.9,1,1, -2.837, 10357.988, 494.453, 52865.096 24/12/17,23:20:57,18,08,1, 11.9,1,1, -2.837, 10358.014, 494.454, 52865.117 24/12/17,23:20:57,19,08,1, 11.9,1,1, -2.837, 10358.040, 494.453, 52865.119 24/12/17,23:20:58,00,08,1, 11.9,1,1, -2.835, 10358.039, 494.453, 52865.119 24/12/17,23:20:58,01,08,1, 11.9,1,1, -2.835, 10358.073, 494.485, 52865.068 24/12/17,23:20:58,02,08,1, 11.9,1,1, -2.835, 10358.082, 494.478, 52865.112 24/12/17,23:20:58,03,08,1, 11.9,1,1, -2.835, 10358.062, 494.490, 52865.115 24/12/17,23:20:58,04,08,1, 11.9,1,1, -2.835, 10358.105, 494.497, 52865.144 24/12/17,23:20:58,05,08,1, 11.9,1,1, -2.835, 10358.125, 494.480, 52865.062 24/12/17,23:20:58,06,08,1, 11.9,1,1, -2.835, 10358.110, 494.465, 52865.048 24/12/17,23:20:58,07,08,1, 11.9,1,1, -2.835, 10358.127, 494.505, 52865.020 24/12/17,23:20:58,08,08,1, 11.9,1,1, -2.835, 10358.128, 494.496, 52865.042 24/12/17,23:20:58,09,08,1, 11.9,1,1, -2.835, 10358.172, 494.499, 52864.985 24/12/17,23:20:58,10,08,1, 11.9,1,1, -2.835, 10358.167, 494.525, 52865.164 24/12/17,23:20:58,11,08,1, 11.9,1,1, -2.835, 10358.181, 494.538, 52865.115 24/12/17,23:20:58,12,08,1, 11.9,1,1, -2.835, 10358.202, 494.525, 52865.091 24/12/17,23:20:58,13,08,1, 11.9,1,1, -2.835, 10358.220, 494.550, 52865.086 24/12/17,23:20:58,14,08,1, 11.9,1,1, -2.835, 10358.216, 494.560, 52865.073 24/12/17,23:20:58,15,08,1, 11.9,1,1, -2.835, 10358.237, 494.531, 52865.053 24/12/17,23:20:58,16,08,1, 11.9,1,1, -2.835, 10358.249, 494.557, 52865.040 24/12/17,23:20:58,17,08,1, 11.9,1,1, -2.835, 10358.243, 494.563, 52865.145 24/12/17,23:20:58,18,08,1, 11.9,1,1, -2.835, 10358.252, 494.567, 52865.081 24/12/17,23:20:58,19,08,1, 11.9,1,1, -2.835, 10358.253, 494.595, 52865.081 24/12/17,23:20:59,00,08,1, 11.9,1,1, -2.839, 10358.248, 494.595, 52865.081 24/12/17,23:20:59,01,08,1, 11.9,1,1, -2.839, 10358.320, 494.597, 52865.179 24/12/17,23:20:59,02,08,1, 11.9,1,1, -2.839, 10358.315, 494.621, 52865.105 24/12/17,23:20:59,03,08,1, 11.9,1,1, -2.839, 10358.325, 494.602, 52865.158 24/12/17,23:20:59,04,08,1, 11.9,1,1, -2.839, 10358.320, 494.613, 52865.187 24/12/17,23:20:59,05,08,1, 11.9,1,1, -2.839, 10358.311, 494.626, 52865.106 24/12/17,23:20:59,06,08,1, 11.9,1,1, -2.839, 10358.372, 494.631, 52865.111 24/12/17,23:20:59,07,08,1, 11.9,1,1, -2.839, 10358.364, 494.630, 52865.076 24/12/17,23:20:59,08,08,1, 11.9,1,1, -2.839, 10358.363, 494.635, 52865.118 24/12/17,23:20:59,09,08,1, 11.9,1,1, -2.839, 10358.382, 494.657, 52865.093 24/12/17,23:20:59,10,08,1, 11.9,1,1, -2.839, 10358.379, 494.666, 52865.110 24/12/17,23:20:59,11,08,1, 11.9,1,1, -2.839, 10358.382, 494.679, 52865.038 24/12/17,23:20:59,12,08,1, 11.9,1,1, -2.839, 10358.423, 494.657, 52865.093 24/12/17,23:20:59,13,08,1, 11.9,1,1, -2.839, 10358.392, 494.688, 52865.079 24/12/17,23:20:59,14,08,1, 11.9,1,1, -2.839, 10358.394, 494.680, 52865.061 24/12/17,23:20:59,15,08,1, 11.9,1,1, -2.839, 10358.424, 494.703, 52865.044 24/12/17,23:20:59,16,08,1, 11.9,1,1, -2.839, 10358.417, 494.695, 52865.060 24/12/17,23:20:59,17,08,1, 11.9,1,1, -2.839, 10358.442, 494.684, 52865.037 24/12/17,23:20:59,18,08,1, 11.9,1,1, -2.839, 10358.451, 494.699, 52865.105 24/12/17,23:20:59,19,08,1, 11.9,1,1, -2.839, 10358.475, 494.700, 52865.088 24/12/17,23:21:00,00,08,1, 11.9,1,1, -2.838, 10358.473, 494.700, 52865.088 24/12/17,23:21:00,01,08,1, 11.9,1,1, -2.838, 10358.442, 494.708, 52865.123 24/12/17,23:21:00,02,08,1, 11.9,1,1, -2.838, 10358.470, 494.707, 52865.011 24/12/17,23:21:00,03,08,1, 11.9,1,1, -2.838, 10358.472, 494.710, 52864.962 24/12/17,23:21:00,04,08,1, 11.9,1,1, -2.838, 10358.492, 494.700, 52864.944 24/12/17,23:21:00,05,08,1, 11.9,1,1, -2.838, 10358.477, 494.698, 52865.043 24/12/17,23:21:00,06,08,1, 11.9,1,1, -2.838, 10358.488, 494.707, 52864.967 24/12/17,23:21:00,07,08,1, 11.9,1,1, -2.838, 10358.488, 494.714, 52864.993 24/12/17,23:21:00,08,08,1, 11.9,1,1, -2.838, 10358.485, 494.726, 52865.033 24/12/17,23:21:00,09,08,1, 11.9,1,1, -2.838, 10358.497, 494.723, 52864.934 24/12/17,23:21:00,10,08,1, 11.9,1,1, -2.838, 10358.510, 494.733, 52864.926 24/12/17,23:21:00,11,08,1, 11.9,1,1, -2.838, 10358.503, 494.715, 52864.943 24/12/17,23:21:00,12,08,1, 11.9,1,1, -2.838, 10358.493, 494.700, 52864.901 24/12/17,23:21:00,13,08,1, 11.9,1,1, -2.838, 10358.506, 494.699, 52864.894 24/12/17,23:21:00,14,08,1, 11.9,1,1, -2.838, 10358.518, 494.706, 52864.880 24/12/17,23:21:00,15,08,1, 11.9,1,1, -2.838, 10358.506, 494.722, 52864.967 24/12/17,23:21:00,16,08,1, 11.9,1,1, -2.838, 10358.512, 494.716, 52864.969 24/12/17,23:21:00,17,08,1, 11.9,1,1, -2.838, 10358.534, 494.691, 52864.820 24/12/17,23:21:00,18,08,1, 11.9,1,1, -2.838, 10358.520, 494.702, 52864.899 24/12/17,23:21:00,19,08,1, 11.9,1,1, -2.838, 10358.535, 494.703, 52864.933 24/12/17,23:21:01,00,08,1, 11.9,1,1, -2.839, 10358.531, 494.703, 52864.933 24/12/17,23:21:01,01,08,1, 11.9,1,1, -2.839, 10358.524, 494.689, 52864.876 24/12/17,23:21:01,02,08,1, 11.9,1,1, -2.839, 10358.538, 494.684, 52864.873 24/12/17,23:21:01,03,08,1, 11.9,1,1, -2.839, 10358.551, 494.691, 52864.901 24/12/17,23:21:01,04,08,1, 11.9,1,1, -2.839, 10358.549, 494.702, 52864.978 24/12/17,23:21:01,05,08,1, 11.9,1,1, -2.839, 10358.542, 494.678, 52864.845 24/12/17,23:21:01,06,08,1, 11.9,1,1, -2.839, 10358.554, 494.670, 52864.889 24/12/17,23:21:01,07,08,1, 11.9,1,1, -2.839, 10358.545, 494.682, 52864.883 24/12/17,23:21:01,08,08,1, 11.9,1,1, -2.839, 10358.517, 494.675, 52864.867 24/12/17,23:21:01,09,08,1, 11.9,1,1, -2.839, 10358.553, 494.692, 52864.846 24/12/17,23:21:01,10,08,1, 11.9,1,1, -2.839, 10358.540, 494.680, 52864.842 24/12/17,23:21:01,11,08,1, 11.9,1,1, -2.839, 10358.528, 494.685, 52864.849 24/12/17,23:21:01,12,08,1, 11.9,1,1, -2.839, 10358.535, 494.689, 52864.850 24/12/17,23:21:01,13,08,1, 11.9,1,1, -2.839, 10358.529, 494.687, 52864.818 24/12/17,23:21:01,14,08,1, 11.9,1,1, -2.839, 10358.535, 494.679, 52864.810 24/12/17,23:21:01,15,08,1, 11.9,1,1, -2.839, 10358.537, 494.673, 52864.840 24/12/17,23:21:01,16,08,1, 11.9,1,1, -2.839, 10358.521, 494.647, 52864.831 24/12/17,23:21:01,17,08,1, 11.9,1,1, -2.839, 10358.534, 494.677, 52864.810 24/12/17,23:21:01,18,08,1, 11.9,1,1, -2.839, 10358.524, 494.674, 52864.830 24/12/17,23:21:01,19,08,1, 11.9,1,1, -2.839, 10358.550, 494.668, 52864.808 24/12/17,23:21:02,00,08,1, 11.8,1,1, -2.835, 10358.548, 494.668, 52864.808 24/12/17,23:21:02,01,08,1, 11.8,1,1, -2.835, 10358.525, 494.648, 52864.787 24/12/17,23:21:02,02,08,1, 11.8,1,1, -2.835, 10358.518, 494.645, 52864.750 24/12/17,23:21:02,03,08,1, 11.8,1,1, -2.835, 10358.494, 494.658, 52864.849 24/12/17,23:21:02,04,08,1, 11.8,1,1, -2.835, 10358.509, 494.642, 52864.712 24/12/17,23:21:02,05,08,1, 11.8,1,1, -2.835, 10358.494, 494.649, 52864.757 24/12/17,23:21:02,06,08,1, 11.8,1,1, -2.835, 10358.473, 494.635, 52864.779 24/12/17,23:21:02,07,08,1, 11.8,1,1, -2.835, 10358.470, 494.620, 52864.766 24/12/17,23:21:02,08,08,1, 11.8,1,1, -2.835, 10358.466, 494.626, 52864.694 24/12/17,23:21:02,09,08,1, 11.8,1,1, -2.835, 10358.457, 494.627, 52864.725 24/12/17,23:21:02,10,08,1, 11.8,1,1, -2.835, 10358.439, 494.592, 52864.686 24/12/17,23:21:02,11,08,1, 11.8,1,1, -2.835, 10358.450, 494.604, 52864.721 24/12/17,23:21:02,12,08,1, 11.8,1,1, -2.835, 10358.461, 494.583, 52864.729 24/12/17,23:21:02,13,08,1, 11.8,1,1, -2.835, 10358.436, 494.571, 52864.707 24/12/17,23:21:02,14,08,1, 11.8,1,1, -2.835, 10358.449, 494.575, 52864.656 24/12/17,23:21:02,15,08,1, 11.8,1,1, -2.835, 10358.422, 494.569, 52864.744 24/12/17,23:21:02,16,08,1, 11.8,1,1, -2.835, 10358.424, 494.565, 52864.646 24/12/17,23:21:02,17,08,1, 11.8,1,1, -2.835, 10358.413, 494.569, 52864.686 24/12/17,23:21:02,18,08,1, 11.8,1,1, -2.835, 10358.419, 494.551, 52864.700 24/12/17,23:21:02,19,08,1, 11.8,1,1, -2.835, 10358.412, 494.531, 52864.761 24/12/17,23:21:03,00,08,1, 11.9,1,1, -2.836, 10358.406, 494.531, 52864.761 24/12/17,23:21:03,01,08,1, 11.9,1,1, -2.836, 10358.380, 494.532, 52864.680 24/12/17,23:21:03,02,08,1, 11.9,1,1, -2.836, 10358.403, 494.525, 52864.666 24/12/17,23:21:03,03,08,1, 11.9,1,1, -2.836, 10358.357, 494.505, 52864.673 24/12/17,23:21:03,04,08,1, 11.9,1,1, -2.836, 10358.345, 494.504, 52864.655 24/12/17,23:21:03,05,08,1, 11.9,1,1, -2.836, 10358.346, 494.517, 52864.704 24/12/17,23:21:03,06,08,1, 11.9,1,1, -2.836, 10358.311, 494.545, 52864.693 24/12/17,23:21:03,07,08,1, 11.9,1,1, -2.836, 10358.325, 494.487, 52864.630 24/12/17,23:21:03,08,08,1, 11.9,1,1, -2.836, 10358.327, 494.497, 52864.664 24/12/17,23:21:03,09,08,1, 11.9,1,1, -2.836, 10358.324, 494.488, 52864.564 24/12/17,23:21:03,10,08,1, 11.9,1,1, -2.836, 10358.321, 494.473, 52864.578 24/12/17,23:21:03,11,08,1, 11.9,1,1, -2.836, 10358.298, 494.463, 52864.593 24/12/17,23:21:03,12,08,1, 11.9,1,1, -2.836, 10358.301, 494.469, 52864.599 24/12/17,23:21:03,13,08,1, 11.9,1,1, -2.836, 10358.286, 494.449, 52864.562 24/12/17,23:21:03,14,08,1, 11.9,1,1, -2.836, 10358.274, 494.430, 52864.614 24/12/17,23:21:03,15,08,1, 11.9,1,1, -2.836, 10358.268, 494.438, 52864.610 24/12/17,23:21:03,16,08,1, 11.9,1,1, -2.836, 10358.279, 494.436, 52864.620 24/12/17,23:21:03,17,08,1, 11.9,1,1, -2.836, 10358.235, 494.434, 52864.614 24/12/17,23:21:03,18,08,1, 11.9,1,1, -2.836, 10358.223, 494.406, 52864.615 24/12/17,23:21:03,19,08,1, 11.9,1,1, -2.836, 10358.260, 494.418, 52864.528 24/12/17,23:21:04,00,08,1, 12.0,1,1, -2.837, 10358.256, 494.418, 52864.528 24/12/17,23:21:04,01,08,1, 12.0,1,1, -2.837, 10358.212, 494.417, 52864.609 24/12/17,23:21:04,02,08,1, 12.0,1,1, -2.837, 10358.206, 494.392, 52864.589 24/12/17,23:21:04,03,08,1, 12.0,1,1, -2.837, 10358.198, 494.355, 52864.505 24/12/17,23:21:04,04,08,1, 12.0,1,1, -2.837, 10358.177, 494.374, 52864.549 24/12/17,23:21:04,05,08,1, 12.0,1,1, -2.837, 10358.222, 494.344, 52864.505 24/12/17,23:21:04,06,08,1, 12.0,1,1, -2.837, 10358.184, 494.336, 52864.485 24/12/17,23:21:04,07,08,1, 12.0,1,1, -2.837, 10358.167, 494.309, 52864.482 24/12/17,23:21:04,08,08,1, 12.0,1,1, -2.837, 10358.170, 494.294, 52864.429 24/12/17,23:21:04,09,08,1, 12.0,1,1, -2.837, 10358.152, 494.289, 52864.493 24/12/17,23:21:04,10,08,1, 12.0,1,1, -2.837, 10358.170, 494.295, 52864.453 24/12/17,23:21:04,11,08,1, 12.0,1,1, -2.837, 10358.146, 494.262, 52864.423 24/12/17,23:21:04,12,08,1, 12.0,1,1, -2.837, 10358.119, 494.253, 52864.509 24/12/17,23:21:04,13,08,1, 12.0,1,1, -2.837, 10358.116, 494.253, 52864.440 24/12/17,23:21:04,14,08,1, 12.0,1,1, -2.837, 10358.122, 494.213, 52864.389 24/12/17,23:21:04,15,08,1, 12.0,1,1, -2.837, 10358.117, 494.211, 52864.445 24/12/17,23:21:04,16,08,1, 12.0,1,1, -2.837, 10358.123, 494.191, 52864.410 24/12/17,23:21:04,17,08,1, 12.0,1,1, -2.837, 10358.110, 494.176, 52864.385 24/12/17,23:21:04,18,08,1, 12.0,1,1, -2.837, 10358.064, 494.189, 52864.431 24/12/17,23:21:04,19,08,1, 12.0,1,1, -2.837, 10358.094, 494.161, 52864.446 24/12/17,23:21:05,00,08,1, 11.9,1,1, -2.839, 10358.089, 494.161, 52864.446 24/12/17,23:21:05,01,08,1, 11.9,1,1, -2.839, 10358.056, 494.134, 52864.408 24/12/17,23:21:05,02,08,1, 11.9,1,1, -2.839, 10358.087, 494.123, 52864.362 24/12/17,23:21:05,03,08,1, 11.9,1,1, -2.839, 10358.053, 494.120, 52864.362 24/12/17,23:21:05,04,08,1, 11.9,1,1, -2.839, 10358.073, 494.105, 52864.378 24/12/17,23:21:05,05,08,1, 11.9,1,1, -2.839, 10358.056, 494.074, 52864.435 24/12/17,23:21:05,06,08,1, 11.9,1,1, -2.839, 10358.051, 494.063, 52864.328 24/12/17,23:21:05,07,08,1, 11.9,1,1, -2.839, 10358.040, 494.033, 52864.382 24/12/17,23:21:05,08,08,1, 11.9,1,1, -2.839, 10358.009, 494.061, 52864.427 24/12/17,23:21:05,09,08,1, 11.9,1,1, -2.839, 10358.014, 494.024, 52864.347 24/12/17,23:21:05,10,08,1, 11.9,1,1, -2.839, 10358.028, 493.993, 52864.334 24/12/17,23:21:05,11,08,1, 11.9,1,1, -2.839, 10358.012, 493.994, 52864.386 24/12/17,23:21:05,12,08,1, 11.9,1,1, -2.839, 10358.047, 494.009, 52864.338 24/12/17,23:21:05,13,08,1, 11.9,1,1, -2.839, 10358.009, 493.948, 52864.298 24/12/17,23:21:05,14,08,1, 11.9,1,1, -2.839, 10357.977, 493.974, 52864.338 24/12/17,23:21:05,15,08,1, 11.9,1,1, -2.839, 10358.022, 493.957, 52864.366 24/12/17,23:21:05,16,08,1, 11.9,1,1, -2.839, 10357.991, 493.936, 52864.368 24/12/17,23:21:05,17,08,1, 11.9,1,1, -2.839, 10357.981, 493.895, 52864.279 24/12/17,23:21:05,18,08,1, 11.9,1,1, -2.839, 10357.980, 493.887, 52864.320 24/12/17,23:21:05,19,08,1, 11.9,1,1, -2.839, 10357.995, 493.881, 52864.296 24/12/17,23:21:06,00,08,1, 12.0,1,1, -2.841, 10357.989, 493.881, 52864.296 24/12/17,23:21:06,01,08,1, 12.0,1,1, -2.841, 10357.976, 493.830, 52864.293 24/12/17,23:21:06,02,08,1, 12.0,1,1, -2.841, 10357.963, 493.831, 52864.267 24/12/17,23:21:06,03,08,1, 12.0,1,1, -2.841, 10357.958, 493.795, 52864.235 24/12/17,23:21:06,04,08,1, 12.0,1,1, -2.841, 10357.984, 493.785, 52864.243 24/12/17,23:21:06,05,08,1, 12.0,1,1, -2.841, 10357.948, 493.765, 52864.256 24/12/17,23:21:06,06,08,1, 12.0,1,1, -2.841, 10357.950, 493.756, 52864.287 24/12/17,23:21:06,07,08,1, 12.0,1,1, -2.841, 10357.952, 493.745, 52864.281 24/12/17,23:21:06,08,08,1, 12.0,1,1, -2.841, 10357.915, 493.708, 52864.266 24/12/17,23:21:06,09,08,1, 12.0,1,1, -2.841, 10357.936, 493.697, 52864.261 24/12/17,23:21:06,10,08,1, 12.0,1,1, -2.841, 10357.931, 493.687, 52864.186 24/12/17,23:21:06,11,08,1, 12.0,1,1, -2.841, 10357.929, 493.684, 52864.233 24/12/17,23:21:06,12,08,1, 12.0,1,1, -2.841, 10357.954, 493.685, 52864.174 24/12/17,23:21:06,13,08,1, 12.0,1,1, -2.841, 10357.959, 493.622, 52864.295 24/12/17,23:21:06,14,08,1, 12.0,1,1, -2.841, 10357.939, 493.628, 52864.175 24/12/17,23:21:06,15,08,1, 12.0,1,1, -2.841, 10357.943, 493.635, 52864.474 24/12/17,23:21:06,16,08,1, 12.0,1,1, -2.841, 10357.957, 493.600, 52864.224 24/12/17,23:21:06,17,08,1, 12.0,1,1, -2.841, 10357.960, 493.590, 52864.157 24/12/17,23:21:06,18,08,1, 12.0,1,1, -2.841, 10357.941, 493.568, 52864.158 24/12/17,23:21:06,19,08,1, 12.0,1,1, -2.841, 10357.940, 493.575, 52864.142 24/12/17,23:21:07,00,08,1, 11.9,1,1, -2.838, 10357.939, 493.575, 52864.142 24/12/17,23:21:07,01,08,1, 11.9,1,1, -2.838, 10357.925, 493.554, 52864.272 24/12/17,23:21:07,02,08,1, 11.9,1,1, -2.838, 10357.929, 493.525, 52864.150 24/12/17,23:21:07,03,08,1, 11.9,1,1, -2.838, 10357.929, 493.525, 52864.188 24/12/17,23:21:07,04,08,1, 11.9,1,1, -2.838, 10357.930, 493.554, 52864.215 24/12/17,23:21:07,05,08,1, 11.9,1,1, -2.838, 10357.960, 493.545, 52864.181 24/12/17,23:21:07,06,08,1, 11.9,1,1, -2.838, 10357.944, 493.526, 52864.201 24/12/17,23:21:07,07,08,1, 11.9,1,1, -2.838, 10357.933, 493.524, 52864.196 24/12/17,23:21:07,08,08,1, 11.9,1,1, -2.838, 10357.930, 493.517, 52864.155 24/12/17,23:21:07,09,08,1, 11.9,1,1, -2.838, 10357.936, 493.516, 52864.204 24/12/17,23:21:07,10,08,1, 11.9,1,1, -2.838, 10357.950, 493.477, 52864.129 24/12/17,23:21:07,11,08,1, 11.9,1,1, -2.838, 10357.934, 493.515, 52864.186 24/12/17,23:21:07,12,08,1, 11.9,1,1, -2.838, 10357.949, 493.504, 52864.242 24/12/17,23:21:07,13,08,1, 11.9,1,1, -2.838, 10357.957, 493.500, 52864.242 24/12/17,23:21:07,14,08,1, 11.9,1,1, -2.838, 10357.964, 493.503, 52864.249 24/12/17,23:21:07,15,08,1, 11.9,1,1, -2.838, 10357.957, 493.500, 52864.213 24/12/17,23:21:07,16,08,1, 11.9,1,1, -2.838, 10357.946, 493.490, 52864.222 24/12/17,23:21:07,17,08,1, 11.9,1,1, -2.838, 10357.968, 493.485, 52864.190 24/12/17,23:21:07,18,08,1, 11.9,1,1, -2.838, 10357.980, 493.506, 52864.245 24/12/17,23:21:07,19,08,1, 11.9,1,1, -2.838, 10357.981, 493.516, 52864.276 24/12/17,23:21:08,00,08,1, 11.9,1,1, -2.838, 10357.981, 493.516, 52864.276 24/12/17,23:21:08,01,08,1, 11.9,1,1, -2.838, 10357.985, 493.511, 52864.261 24/12/17,23:21:08,02,08,1, 11.9,1,1, -2.838, 10357.971, 493.474, 52864.322 24/12/17,23:21:08,03,08,1, 11.9,1,1, -2.838, 10358.009, 493.497, 52864.258 24/12/17,23:21:08,04,08,1, 11.9,1,1, -2.838, 10358.006, 493.467, 52864.266 24/12/17,23:21:08,05,08,1, 11.9,1,1, -2.838, 10358.008, 493.501, 52864.304 24/12/17,23:21:08,06,08,1, 11.9,1,1, -2.838, 10358.011, 493.525, 52864.277 24/12/17,23:21:08,07,08,1, 11.9,1,1, -2.838, 10358.031, 493.502, 52864.214 24/12/17,23:21:08,08,08,1, 11.9,1,1, -2.838, 10358.024, 493.505, 52864.306 24/12/17,23:21:08,09,08,1, 11.9,1,1, -2.838, 10358.057, 493.512, 52864.262 24/12/17,23:21:08,10,08,1, 11.9,1,1, -2.838, 10358.052, 493.525, 52864.367 24/12/17,23:21:08,11,08,1, 11.9,1,1, -2.838, 10358.070, 493.518, 52864.232 24/12/17,23:21:08,12,08,1, 11.9,1,1, -2.838, 10358.031, 493.513, 52864.069 24/12/17,23:21:08,13,08,1, 11.9,1,1, -2.838, 10358.048, 493.550, 52864.370 24/12/17,23:21:08,14,08,1, 11.9,1,1, -2.838, 10358.086, 493.540, 52864.414 24/12/17,23:21:08,15,08,1, 11.9,1,1, -2.838, 10358.098, 493.530, 52864.356 24/12/17,23:21:08,16,08,1, 11.9,1,1, -2.838, 10358.100, 493.561, 52864.343 24/12/17,23:21:08,17,08,1, 11.9,1,1, -2.838, 10358.104, 493.580, 52864.325 24/12/17,23:21:08,18,08,1, 11.9,1,1, -2.838, 10358.101, 493.557, 52864.402 24/12/17,23:21:08,19,08,1, 11.9,1,1, -2.838, 10358.130, 493.575, 52864.335 24/12/17,23:21:09,00,08,1, 11.9,1,1, -2.841, 10358.123, 493.575, 52864.335 24/12/17,23:21:09,01,08,1, 11.9,1,1, -2.841, 10358.127, 493.603, 52864.413 24/12/17,23:21:09,02,08,1, 11.9,1,1, -2.841, 10358.127, 493.627, 52864.404 24/12/17,23:21:09,03,08,1, 11.9,1,1, -2.841, 10358.170, 493.612, 52864.304 24/12/17,23:21:09,04,08,1, 11.9,1,1, -2.841, 10358.175, 493.644, 52864.416 24/12/17,23:21:09,05,08,1, 11.9,1,1, -2.841, 10358.165, 493.638, 52864.353 24/12/17,23:21:09,06,08,1, 11.9,1,1, -2.841, 10358.157, 493.623, 52864.315 24/12/17,23:21:09,07,08,1, 11.9,1,1, -2.841, 10358.196, 493.638, 52864.339 24/12/17,23:21:09,08,08,1, 11.9,1,1, -2.841, 10358.201, 493.654, 52864.381 24/12/17,23:21:09,09,08,1, 11.9,1,1, -2.841, 10358.190, 493.661, 52864.457 24/12/17,23:21:09,10,08,1, 11.9,1,1, -2.841, 10358.212, 493.676, 52864.366 24/12/17,23:21:09,11,08,1, 11.9,1,1, -2.841, 10358.209, 493.711, 52864.395 24/12/17,23:21:09,12,08,1, 11.9,1,1, -2.841, 10358.196, 493.704, 52864.447 24/12/17,23:21:09,13,08,1, 11.9,1,1, -2.841, 10358.189, 493.704, 52864.465 24/12/17,23:21:09,14,08,1, 11.9,1,1, -2.841, 10358.220, 493.735, 52864.445 24/12/17,23:21:09,15,08,1, 11.9,1,1, -2.841, 10358.201, 493.731, 52864.452 24/12/17,23:21:09,16,08,1, 11.9,1,1, -2.841, 10358.212, 493.746, 52864.451 24/12/17,23:21:09,17,08,1, 11.9,1,1, -2.841, 10358.233, 493.753, 52864.431 24/12/17,23:21:09,18,08,1, 11.9,1,1, -2.841, 10358.186, 493.760, 52864.478 24/12/17,23:21:09,19,08,1, 11.9,1,1, -2.841, 10358.214, 493.780, 52864.516 24/12/17,23:21:10,00,08,1, 11.9,1,1, -2.840, 10358.206, 493.780, 52864.516 24/12/17,23:21:10,01,08,1, 11.9,1,1, -2.840, 10358.236, 493.774, 52864.498 24/12/17,23:21:10,02,08,1, 11.9,1,1, -2.840, 10358.228, 493.789, 52864.549 24/12/17,23:21:10,03,08,1, 11.9,1,1, -2.840, 10358.227, 493.784, 52864.498 24/12/17,23:21:10,04,08,1, 11.9,1,1, -2.840, 10358.215, 493.788, 52864.464 24/12/17,23:21:10,05,08,1, 11.9,1,1, -2.840, 10358.255, 493.797, 52864.494 24/12/17,23:21:10,06,08,1, 11.9,1,1, -2.840, 10358.230, 493.816, 52864.514 24/12/17,23:21:10,07,08,1, 11.9,1,1, -2.840, 10358.262, 493.822, 52864.481 24/12/17,23:21:10,08,08,1, 11.9,1,1, -2.840, 10358.238, 493.826, 52864.456 24/12/17,23:21:10,09,08,1, 11.9,1,1, -2.840, 10358.224, 493.819, 52864.459 24/12/17,23:21:10,10,08,1, 11.9,1,1, -2.840, 10358.245, 493.839, 52864.515 24/12/17,23:21:10,11,08,1, 11.9,1,1, -2.840, 10358.242, 493.860, 52864.455 24/12/17,23:21:10,12,08,1, 11.9,1,1, -2.840, 10358.229, 493.860, 52864.489 24/12/17,23:21:10,13,08,1, 11.9,1,1, -2.840, 10358.265, 493.864, 52864.505 24/12/17,23:21:10,14,08,1, 11.9,1,1, -2.840, 10358.239, 493.875, 52864.500 24/12/17,23:21:10,15,08,1, 11.9,1,1, -2.840, 10358.247, 493.863, 52864.493 24/12/17,23:21:10,16,08,1, 11.9,1,1, -2.840, 10358.256, 493.908, 52864.448 24/12/17,23:21:10,17,08,1, 11.9,1,1, -2.840, 10358.258, 493.908, 52864.504 24/12/17,23:21:10,18,08,1, 11.9,1,1, -2.840, 10358.257, 493.913, 52864.489 24/12/17,23:21:10,19,08,1, 11.9,1,1, -2.840, 10358.250, 493.895, 52864.460 24/12/17,23:21:11,00,08,1, 11.9,1,1, -2.837, 10358.248, 493.895, 52864.460 24/12/17,23:21:11,01,08,1, 11.9,1,1, -2.837, 10358.263, 493.934, 52864.479 24/12/17,23:21:11,02,08,1, 11.9,1,1, -2.837, 10358.293, 493.929, 52864.457 24/12/17,23:21:11,03,08,1, 11.9,1,1, -2.837, 10358.262, 493.957, 52864.507 24/12/17,23:21:11,04,08,1, 11.9,1,1, -2.837, 10358.261, 493.959, 52864.455 24/12/17,23:21:11,05,08,1, 11.9,1,1, -2.837, 10358.286, 493.943, 52864.427 24/12/17,23:21:11,06,08,1, 11.9,1,1, -2.837, 10358.283, 493.961, 52864.480 24/12/17,23:21:11,07,08,1, 11.9,1,1, -2.837, 10358.283, 493.996, 52864.500 24/12/17,23:21:11,08,08,1, 11.9,1,1, -2.837, 10358.271, 493.981, 52864.468 24/12/17,23:21:11,09,08,1, 11.9,1,1, -2.837, 10358.276, 494.042, 52864.488 24/12/17,23:21:11,10,08,1, 11.9,1,1, -2.837, 10358.258, 494.037, 52864.471 24/12/17,23:21:11,11,08,1, 11.9,1,1, -2.837, 10358.276, 494.061, 52864.501 24/12/17,23:21:11,12,08,1, 11.9,1,1, -2.837, 10358.256, 494.070, 52864.541 24/12/17,23:21:11,13,08,1, 11.9,1,1, -2.837, 10358.273, 494.065, 52864.572 24/12/17,23:21:11,14,08,1, 11.9,1,1, -2.837, 10358.256, 494.093, 52864.588 24/12/17,23:21:11,15,08,1, 11.9,1,1, -2.837, 10358.255, 494.095, 52864.574 24/12/17,23:21:11,16,08,1, 11.9,1,1, -2.837, 10358.259, 494.117, 52864.575 24/12/17,23:21:11,17,08,1, 11.9,1,1, -2.837, 10358.269, 494.133, 52864.629 24/12/17,23:21:11,18,08,1, 11.9,1,1, -2.837, 10358.261, 494.132, 52864.545 24/12/17,23:21:11,19,08,1, 11.9,1,1, -2.837, 10358.237, 494.165, 52864.555 24/12/17,23:21:12,00,08,1, 12.0,1,1, -2.842, 10358.231, 494.165, 52864.555 24/12/17,23:21:12,01,08,1, 12.0,1,1, -2.842, 10358.244, 494.199, 52864.573 24/12/17,23:21:12,02,08,1, 12.0,1,1, -2.842, 10358.266, 494.187, 52864.574 24/12/17,23:21:12,03,08,1, 12.0,1,1, -2.842, 10358.235, 494.191, 52864.592 24/12/17,23:21:12,04,08,1, 12.0,1,1, -2.842, 10358.235, 494.227, 52864.562 24/12/17,23:21:12,05,08,1, 12.0,1,1, -2.842, 10358.233, 494.230, 52864.609 24/12/17,23:21:12,06,08,1, 12.0,1,1, -2.842, 10358.241, 494.229, 52864.544 24/12/17,23:21:12,07,08,1, 12.0,1,1, -2.842, 10358.223, 494.260, 52864.636 24/12/17,23:21:12,08,08,1, 12.0,1,1, -2.842, 10358.226, 494.289, 52864.614 24/12/17,23:21:12,09,08,1, 12.0,1,1, -2.842, 10358.240, 494.298, 52864.550 24/12/17,23:21:12,10,08,1, 12.0,1,1, -2.842, 10358.209, 494.289, 52864.585 24/12/17,23:21:12,11,08,1, 12.0,1,1, -2.842, 10358.194, 494.336, 52864.613 24/12/17,23:21:12,12,08,1, 12.0,1,1, -2.842, 10358.215, 494.343, 52864.627 24/12/17,23:21:12,13,08,1, 12.0,1,1, -2.842, 10358.185, 494.371, 52864.536 24/12/17,23:21:12,14,08,1, 12.0,1,1, -2.842, 10358.202, 494.365, 52864.531 24/12/17,23:21:12,15,08,1, 12.0,1,1, -2.842, 10358.177, 494.366, 52864.544 24/12/17,23:21:12,16,08,1, 12.0,1,1, -2.842, 10358.179, 494.398, 52864.643 24/12/17,23:21:12,17,08,1, 12.0,1,1, -2.842, 10358.193, 494.405, 52864.573 24/12/17,23:21:12,18,08,1, 12.0,1,1, -2.842, 10358.185, 494.419, 52864.594 24/12/17,23:21:12,19,08,1, 12.0,1,1, -2.842, 10358.164, 494.441, 52864.564 24/12/17,23:21:13,00,08,1, 11.9,1,1, -2.836, 10358.156, 494.441, 52864.564 24/12/17,23:21:13,01,08,1, 11.9,1,1, -2.836, 10358.121, 494.481, 52864.621 24/12/17,23:21:13,02,08,1, 11.9,1,1, -2.836, 10358.150, 494.476, 52864.600 24/12/17,23:21:13,03,08,1, 11.9,1,1, -2.836, 10358.140, 494.518, 52864.633 24/12/17,23:21:13,04,08,1, 11.9,1,1, -2.836, 10358.111, 494.536, 52864.616 24/12/17,23:21:13,05,08,1, 11.9,1,1, -2.836, 10358.120, 494.549, 52864.597 24/12/17,23:21:13,06,08,1, 11.9,1,1, -2.836, 10358.101, 494.575, 52864.615 24/12/17,23:21:13,07,08,1, 11.9,1,1, -2.836, 10358.072, 494.582, 52864.617 24/12/17,23:21:13,08,08,1, 11.9,1,1, -2.836, 10358.087, 494.599, 52864.624 24/12/17,23:21:13,09,08,1, 11.9,1,1, -2.836, 10358.076, 494.594, 52864.722 24/12/17,23:21:13,10,08,1, 11.9,1,1, -2.836, 10358.052, 494.602, 52864.652 24/12/17,23:21:13,11,08,1, 11.9,1,1, -2.836, 10358.034, 494.611, 52864.609 24/12/17,23:21:13,12,08,1, 11.9,1,1, -2.836, 10358.024, 494.647, 52864.653 24/12/17,23:21:13,13,08,1, 11.9,1,1, -2.836, 10358.029, 494.661, 52864.638 24/12/17,23:21:13,14,08,1, 11.9,1,1, -2.836, 10358.011, 494.648, 52864.623 24/12/17,23:21:13,15,08,1, 11.9,1,1, -2.836, 10358.000, 494.683, 52864.654 24/12/17,23:21:13,16,08,1, 11.9,1,1, -2.836, 10357.975, 494.676, 52864.617 24/12/17,23:21:13,17,08,1, 11.9,1,1, -2.836, 10357.976, 494.682, 52864.638 24/12/17,23:21:13,18,08,1, 11.9,1,1, -2.836, 10357.963, 494.703, 52864.563 24/12/17,23:21:13,19,08,1, 11.9,1,1, -2.836, 10357.984, 494.719, 52864.701 24/12/17,23:21:14,00,08,1, 11.9,1,1, -2.839, 10357.981, 494.719, 52864.701 24/12/17,23:21:14,01,08,1, 11.9,1,1, -2.839, 10357.951, 494.703, 52864.646 24/12/17,23:21:14,02,08,1, 11.9,1,1, -2.839, 10357.908, 494.711, 52864.599 24/12/17,23:21:14,03,08,1, 11.9,1,1, -2.839, 10357.898, 494.720, 52864.633 24/12/17,23:21:14,04,08,1, 11.9,1,1, -2.839, 10357.921, 494.732, 52864.593 24/12/17,23:21:14,05,08,1, 11.9,1,1, -2.839, 10357.897, 494.723, 52864.578 24/12/17,23:21:14,06,08,1, 11.9,1,1, -2.839, 10357.869, 494.735, 52864.555 24/12/17,23:21:14,07,08,1, 11.9,1,1, -2.839, 10357.873, 494.738, 52864.545 24/12/17,23:21:14,08,08,1, 11.9,1,1, -2.839, 10357.865, 494.727, 52864.533 24/12/17,23:21:14,09,08,1, 11.9,1,1, -2.839, 10357.834, 494.736, 52864.539 24/12/17,23:21:14,10,08,1, 11.9,1,1, -2.839, 10357.872, 494.744, 52864.556 24/12/17,23:21:14,11,08,1, 11.9,1,1, -2.839, 10357.833, 494.747, 52864.612 24/12/17,23:21:14,12,08,1, 11.9,1,1, -2.839, 10357.841, 494.734, 52864.529 24/12/17,23:21:14,13,08,1, 11.9,1,1, -2.839, 10357.833, 494.763, 52864.520 24/12/17,23:21:14,14,08,1, 11.9,1,1, -2.839, 10357.823, 494.760, 52864.525 24/12/17,23:21:14,15,08,1, 11.9,1,1, -2.839, 10357.833, 494.776, 52864.546 24/12/17,23:21:14,16,08,1, 11.9,1,1, -2.839, 10357.801, 494.774, 52864.533 24/12/17,23:21:14,17,08,1, 11.9,1,1, -2.839, 10357.793, 494.778, 52864.502 24/12/17,23:21:14,18,08,1, 11.9,1,1, -2.839, 10357.781, 494.750, 52864.548 24/12/17,23:21:14,19,08,1, 11.9,1,1, -2.839, 10357.781, 494.789, 52864.507 24/12/17,23:21:15,00,08,1, 11.8,1,1, -2.838, 10357.780, 494.789, 52864.507 24/12/17,23:21:15,01,08,1, 11.8,1,1, -2.838, 10357.769, 494.792, 52864.550 24/12/17,23:21:15,02,08,1, 11.8,1,1, -2.838, 10357.774, 494.785, 52864.535 24/12/17,23:21:15,03,08,1, 11.8,1,1, -2.838, 10357.772, 494.787, 52864.492 24/12/17,23:21:15,04,08,1, 11.8,1,1, -2.838, 10357.772, 494.796, 52864.473 24/12/17,23:21:15,05,08,1, 11.8,1,1, -2.838, 10357.773, 494.838, 52864.521 24/12/17,23:21:15,06,08,1, 11.8,1,1, -2.838, 10357.768, 494.801, 52864.511 24/12/17,23:21:15,07,08,1, 11.8,1,1, -2.838, 10357.747, 494.788, 52864.531 24/12/17,23:21:15,08,08,1, 11.8,1,1, -2.838, 10357.753, 494.801, 52864.529 24/12/17,23:21:15,09,08,1, 11.8,1,1, -2.838, 10357.769, 494.802, 52864.488 24/12/17,23:21:15,10,08,1, 11.8,1,1, -2.838, 10357.757, 494.822, 52864.481 24/12/17,23:21:15,11,08,1, 11.8,1,1, -2.838, 10357.740, 494.819, 52864.508 24/12/17,23:21:15,12,08,1, 11.8,1,1, -2.838, 10357.729, 494.813, 52864.510 24/12/17,23:21:15,13,08,1, 11.8,1,1, -2.838, 10357.720, 494.815, 52864.512 24/12/17,23:21:15,14,08,1, 11.8,1,1, -2.838, 10357.744, 494.799, 52864.496 24/12/17,23:21:15,15,08,1, 11.8,1,1, -2.838, 10357.731, 494.798, 52864.466 24/12/17,23:21:15,16,08,1, 11.8,1,1, -2.838, 10357.698, 494.792, 52864.395 24/12/17,23:21:15,17,08,1, 11.8,1,1, -2.838, 10357.726, 494.757, 52864.381 24/12/17,23:21:15,18,08,1, 11.8,1,1, -2.838, 10357.707, 494.795, 52864.418 24/12/17,23:21:15,19,08,1, 11.8,1,1, -2.838, 10357.731, 494.797, 52864.430 24/12/17,23:21:16,00,08,1, 11.9,1,1, -2.839, 10357.730, 494.797, 52864.430 24/12/17,23:21:16,01,08,1, 11.9,1,1, -2.839, 10357.702, 494.790, 52864.418 24/12/17,23:21:16,02,08,1, 11.9,1,1, -2.839, 10357.708, 494.774, 52864.391 24/12/17,23:21:16,03,08,1, 11.9,1,1, -2.839, 10357.697, 494.748, 52864.369 24/12/17,23:21:16,04,08,1, 11.9,1,1, -2.839, 10357.696, 494.757, 52864.330 24/12/17,23:21:16,05,08,1, 11.9,1,1, -2.839, 10357.677, 494.751, 52864.350 24/12/17,23:21:16,06,08,1, 11.9,1,1, -2.839, 10357.694, 494.759, 52864.292 24/12/17,23:21:16,07,08,1, 11.9,1,1, -2.839, 10357.687, 494.777, 52864.370 24/12/17,23:21:16,08,08,1, 11.9,1,1, -2.839, 10357.701, 494.778, 52864.375 24/12/17,23:21:16,09,08,1, 11.9,1,1, -2.839, 10357.676, 494.758, 52864.358 24/12/17,23:21:16,10,08,1, 11.9,1,1, -2.839, 10357.681, 494.758, 52864.306 24/12/17,23:21:16,11,08,1, 11.9,1,1, -2.839, 10357.669, 494.773, 52864.362 24/12/17,23:21:16,12,08,1, 11.9,1,1, -2.839, 10357.693, 494.764, 52864.354 24/12/17,23:21:16,13,08,1, 11.9,1,1, -2.839, 10357.684, 494.783, 52864.356 24/12/17,23:21:16,14,08,1, 11.9,1,1, -2.839, 10357.685, 494.764, 52864.332 24/12/17,23:21:16,15,08,1, 11.9,1,1, -2.839, 10357.663, 494.796, 52864.369 24/12/17,23:21:16,16,08,1, 11.9,1,1, -2.839, 10357.677, 494.771, 52864.347 24/12/17,23:21:16,17,08,1, 11.9,1,1, -2.839, 10357.662, 494.779, 52864.379 24/12/17,23:21:16,18,08,1, 11.9,1,1, -2.839, 10357.664, 494.761, 52864.318 24/12/17,23:21:16,19,08,1, 11.9,1,1, -2.839, 10357.667, 494.785, 52864.385 24/12/17,23:21:17,00,08,1, 11.9,1,1, -2.839, 10357.664, 494.785, 52864.385 24/12/17,23:21:17,01,08,1, 11.9,1,1, -2.839, 10357.650, 494.798, 52864.325 24/12/17,23:21:17,02,08,1, 11.9,1,1, -2.839, 10357.641, 494.770, 52864.363 24/12/17,23:21:17,03,08,1, 11.9,1,1, -2.839, 10357.632, 494.809, 52864.351 24/12/17,23:21:17,04,08,1, 11.9,1,1, -2.839, 10357.631, 494.792, 52864.328 24/12/17,23:21:17,05,08,1, 11.9,1,1, -2.839, 10357.624, 494.798, 52864.313 24/12/17,23:21:17,06,08,1, 11.9,1,1, -2.839, 10357.621, 494.797, 52864.281 24/12/17,23:21:17,07,08,1, 11.9,1,1, -2.839, 10357.603, 494.783, 52864.291 24/12/17,23:21:17,08,08,1, 11.9,1,1, -2.839, 10357.616, 494.770, 52864.271 24/12/17,23:21:17,09,08,1, 11.9,1,1, -2.839, 10357.578, 494.768, 52864.285 24/12/17,23:21:17,10,08,1, 11.9,1,1, -2.839, 10357.585, 494.788, 52864.285 24/12/17,23:21:17,11,08,1, 11.9,1,1, -2.839, 10357.604, 494.778, 52864.254 24/12/17,23:21:17,12,08,1, 11.9,1,1, -2.839, 10357.593, 494.792, 52864.272 24/12/17,23:21:17,13,08,1, 11.9,1,1, -2.839, 10357.592, 494.786, 52864.248 24/12/17,23:21:17,14,08,1, 11.9,1,1, -2.839, 10357.592, 494.768, 52864.285 24/12/17,23:21:17,15,08,1, 11.9,1,1, -2.839, 10357.611, 494.773, 52864.191 24/12/17,23:21:17,16,08,1, 11.9,1,1, -2.839, 10357.553, 494.786, 52864.276 24/12/17,23:21:17,17,08,1, 11.9,1,1, -2.839, 10357.576, 494.791, 52864.186 24/12/17,23:21:17,18,08,1, 11.9,1,1, -2.839, 10357.550, 494.784, 52864.252 24/12/17,23:21:17,19,08,1, 11.9,1,1, -2.839, 10357.548, 494.786, 52864.243 24/12/17,23:21:18,00,08,1, 11.9,1,1, -2.839, 10357.547, 494.786, 52864.243 24/12/17,23:21:18,01,08,1, 11.9,1,1, -2.839, 10357.568, 494.780, 52864.222 24/12/17,23:21:18,02,08,1, 11.9,1,1, -2.839, 10357.539, 494.773, 52864.255 24/12/17,23:21:18,03,08,1, 11.9,1,1, -2.839, 10357.526, 494.784, 52864.294 24/12/17,23:21:18,04,08,1, 11.9,1,1, -2.839, 10357.523, 494.793, 52864.261 24/12/17,23:21:18,05,08,1, 11.9,1,1, -2.839, 10357.533, 494.795, 52864.265 24/12/17,23:21:18,06,08,1, 11.9,1,1, -2.839, 10357.532, 494.793, 52864.225 24/12/17,23:21:18,07,08,1, 11.9,1,1, -2.839, 10357.546, 494.790, 52864.242 24/12/17,23:21:18,08,08,1, 11.9,1,1, -2.839, 10357.511, 494.783, 52864.179 24/12/17,23:21:18,09,08,1, 11.9,1,1, -2.839, 10357.514, 494.781, 52864.175 24/12/17,23:21:18,10,08,1, 11.9,1,1, -2.839, 10357.520, 494.785, 52864.210 24/12/17,23:21:18,11,08,1, 11.9,1,1, -2.839, 10357.515, 494.799, 52864.182 24/12/17,23:21:18,12,08,1, 11.9,1,1, -2.839, 10357.510, 494.811, 52864.258 24/12/17,23:21:18,13,08,1, 11.9,1,1, -2.839, 10357.504, 494.799, 52864.205 24/12/17,23:21:18,14,08,1, 11.9,1,1, -2.839, 10357.511, 494.825, 52864.182 24/12/17,23:21:18,15,08,1, 11.9,1,1, -2.839, 10357.506, 494.830, 52864.142 24/12/17,23:21:18,16,08,1, 11.9,1,1, -2.839, 10357.507, 494.810, 52864.244 24/12/17,23:21:18,17,08,1, 11.9,1,1, -2.839, 10357.469, 494.822, 52864.248 24/12/17,23:21:18,18,08,1, 11.9,1,1, -2.839, 10357.481, 494.823, 52864.254 24/12/17,23:21:18,19,08,1, 11.9,1,1, -2.839, 10357.476, 494.806, 52864.236 24/12/17,23:21:19,00,08,1, 11.9,1,1, -2.839, 10357.472, 494.806, 52864.236 24/12/17,23:21:19,01,08,1, 11.9,1,1, -2.839, 10357.477, 494.807, 52864.150 24/12/17,23:21:19,02,08,1, 11.9,1,1, -2.839, 10357.498, 494.799, 52864.246 24/12/17,23:21:19,03,08,1, 11.9,1,1, -2.839, 10357.492, 494.788, 52864.134 24/12/17,23:21:19,04,08,1, 11.9,1,1, -2.839, 10357.484, 494.808, 52864.212 24/12/17,23:21:19,05,08,1, 11.9,1,1, -2.839, 10357.492, 494.773, 52864.187 24/12/17,23:21:19,06,08,1, 11.9,1,1, -2.839, 10357.493, 494.788, 52864.175 24/12/17,23:21:19,07,08,1, 11.9,1,1, -2.839, 10357.456, 494.781, 52864.187 24/12/17,23:21:19,08,08,1, 11.9,1,1, -2.839, 10357.481, 494.740, 52864.089 24/12/17,23:21:19,09,08,1, 11.9,1,1, -2.839, 10357.470, 494.766, 52864.085 24/12/17,23:21:19,10,08,1, 11.9,1,1, -2.839, 10357.468, 494.782, 52864.170 24/12/17,23:21:19,11,08,1, 11.9,1,1, -2.839, 10357.483, 494.743, 52864.072 24/12/17,23:21:19,12,08,1, 11.9,1,1, -2.839, 10357.471, 494.742, 52864.114 24/12/17,23:21:19,13,08,1, 11.9,1,1, -2.839, 10357.457, 494.743, 52864.156 24/12/17,23:21:19,14,08,1, 11.9,1,1, -2.839, 10357.444, 494.720, 52864.104 24/12/17,23:21:19,15,08,1, 11.9,1,1, -2.839, 10357.447, 494.727, 52864.139 24/12/17,23:21:19,16,08,1, 11.9,1,1, -2.839, 10357.464, 494.737, 52864.160 24/12/17,23:21:19,17,08,1, 11.9,1,1, -2.839, 10357.442, 494.731, 52864.101 24/12/17,23:21:19,18,08,1, 11.9,1,1, -2.839, 10357.458, 494.715, 52864.165 24/12/17,23:21:19,19,08,1, 11.9,1,1, -2.839, 10357.453, 494.748, 52864.139 24/12/17,23:21:20,00,08,1, 11.9,1,1, -2.842, 10357.447, 494.748, 52864.139 24/12/17,23:21:20,01,08,1, 11.9,1,1, -2.842, 10357.471, 494.733, 52864.142 24/12/17,23:21:20,02,08,1, 11.9,1,1, -2.842, 10357.486, 494.742, 52864.111 24/12/17,23:21:20,03,08,1, 11.9,1,1, -2.842, 10357.471, 494.734, 52864.111 24/12/17,23:21:20,04,08,1, 11.9,1,1, -2.842, 10357.463, 494.729, 52864.107 24/12/17,23:21:20,05,08,1, 11.9,1,1, -2.842, 10357.474, 494.731, 52864.060 24/12/17,23:21:20,06,08,1, 11.9,1,1, -2.842, 10357.465, 494.709, 52864.013 24/12/17,23:21:20,07,08,1, 11.9,1,1, -2.842, 10357.473, 494.743, 52864.061 24/12/17,23:21:20,08,08,1, 11.9,1,1, -2.842, 10357.480, 494.739, 52863.996 24/12/17,23:21:20,09,08,1, 11.9,1,1, -2.842, 10357.452, 494.748, 52863.997 24/12/17,23:21:20,10,08,1, 11.9,1,1, -2.842, 10357.495, 494.737, 52863.985 24/12/17,23:21:20,11,08,1, 11.9,1,1, -2.842, 10357.494, 494.737, 52863.980 24/12/17,23:21:20,12,08,1, 11.9,1,1, -2.842, 10357.482, 494.734, 52864.035 24/12/17,23:21:20,13,08,1, 11.9,1,1, -2.842, 10357.499, 494.751, 52863.942 24/12/17,23:21:20,14,08,1, 11.9,1,1, -2.842, 10357.495, 494.731, 52863.957 24/12/17,23:21:20,15,08,1, 11.9,1,1, -2.842, 10357.491, 494.738, 52863.970 24/12/17,23:21:20,16,08,1, 11.9,1,1, -2.842, 10357.483, 494.745, 52863.989 24/12/17,23:21:20,17,08,1, 11.9,1,1, -2.842, 10357.487, 494.763, 52864.005 24/12/17,23:21:20,18,08,1, 11.9,1,1, -2.842, 10357.476, 494.752, 52864.040 24/12/17,23:21:20,19,08,1, 11.9,1,1, -2.842, 10357.508, 494.767, 52864.058 24/12/17,23:21:21,00,08,1, 12.0,1,1, -2.841, 10357.505, 494.767, 52864.058 24/12/17,23:21:21,01,08,1, 12.0,1,1, -2.841, 10357.482, 494.791, 52864.055 24/12/17,23:21:21,02,08,1, 12.0,1,1, -2.841, 10357.470, 494.802, 52863.988 24/12/17,23:21:21,03,08,1, 12.0,1,1, -2.841, 10357.495, 494.788, 52863.977 24/12/17,23:21:21,04,08,1, 12.0,1,1, -2.841, 10357.496, 494.797, 52864.044 24/12/17,23:21:21,05,08,1, 12.0,1,1, -2.841, 10357.495, 494.811, 52863.975 24/12/17,23:21:21,06,08,1, 12.0,1,1, -2.841, 10357.488, 494.825, 52864.035 24/12/17,23:21:21,07,08,1, 12.0,1,1, -2.841, 10357.488, 494.817, 52864.015 24/12/17,23:21:21,08,08,1, 12.0,1,1, -2.841, 10357.503, 494.816, 52864.006 24/12/17,23:21:21,09,08,1, 12.0,1,1, -2.841, 10357.513, 494.841, 52863.984 24/12/17,23:21:21,10,08,1, 12.0,1,1, -2.841, 10357.519, 494.847, 52864.069 24/12/17,23:21:21,11,08,1, 12.0,1,1, -2.841, 10357.516, 494.855, 52864.019 24/12/17,23:21:21,12,08,1, 12.0,1,1, -2.841, 10357.519, 494.866, 52863.961 24/12/17,23:21:21,13,08,1, 12.0,1,1, -2.841, 10357.499, 494.897, 52863.948 24/12/17,23:21:21,14,08,1, 12.0,1,1, -2.841, 10357.514, 494.891, 52863.952 24/12/17,23:21:21,15,08,1, 12.0,1,1, -2.841, 10357.514, 494.909, 52864.007 24/12/17,23:21:21,16,08,1, 12.0,1,1, -2.841, 10357.529, 494.919, 52864.049 24/12/17,23:21:21,17,08,1, 12.0,1,1, -2.841, 10357.512, 494.929, 52864.002 24/12/17,23:21:21,18,08,1, 12.0,1,1, -2.841, 10357.530, 494.937, 52863.989 24/12/17,23:21:21,19,08,1, 12.0,1,1, -2.841, 10357.528, 494.942, 52863.983 24/12/17,23:21:22,00,08,1, 11.9,1,1, -2.840, 10357.522, 494.942, 52863.983 24/12/17,23:21:22,01,08,1, 11.9,1,1, -2.840, 10357.494, 494.965, 52864.030 24/12/17,23:21:22,02,08,1, 11.9,1,1, -2.840, 10357.528, 494.992, 52863.997 24/12/17,23:21:22,03,08,1, 11.9,1,1, -2.840, 10357.517, 494.996, 52864.049 24/12/17,23:21:22,04,08,1, 11.9,1,1, -2.840, 10357.522, 495.016, 52864.054 24/12/17,23:21:22,05,08,1, 11.9,1,1, -2.840, 10357.536, 495.031, 52863.987 24/12/17,23:21:22,06,08,1, 11.9,1,1, -2.840, 10357.518, 495.030, 52864.068 24/12/17,23:21:22,07,08,1, 11.9,1,1, -2.840, 10357.540, 495.048, 52864.020 24/12/17,23:21:22,08,08,1, 11.9,1,1, -2.840, 10357.519, 495.051, 52863.974 24/12/17,23:21:22,09,08,1, 11.9,1,1, -2.840, 10357.525, 495.073, 52864.059 24/12/17,23:21:22,10,08,1, 11.9,1,1, -2.840, 10357.555, 495.047, 52863.977 24/12/17,23:21:22,11,08,1, 11.9,1,1, -2.840, 10357.526, 495.068, 52863.953 24/12/17,23:21:22,12,08,1, 11.9,1,1, -2.840, 10357.534, 495.070, 52864.027 24/12/17,23:21:22,13,08,1, 11.9,1,1, -2.840, 10357.565, 495.090, 52864.051 24/12/17,23:21:22,14,08,1, 11.9,1,1, -2.840, 10357.547, 495.071, 52863.999 24/12/17,23:21:22,15,08,1, 11.9,1,1, -2.840, 10357.530, 495.091, 52863.929 24/12/17,23:21:22,16,08,1, 11.9,1,1, -2.840, 10357.557, 495.094, 52863.966 24/12/17,23:21:22,17,08,1, 11.9,1,1, -2.840, 10357.548, 495.107, 52863.967 24/12/17,23:21:22,18,08,1, 11.9,1,1, -2.840, 10357.544, 495.098, 52863.915 24/12/17,23:21:22,19,08,1, 11.9,1,1, -2.840, 10357.566, 495.118, 52864.001 24/12/17,23:21:23,00,08,1, 11.9,1,1, -2.841, 10357.563, 495.118, 52864.001 24/12/17,23:21:23,01,08,1, 11.9,1,1, -2.841, 10357.577, 495.128, 52863.931 24/12/17,23:21:23,02,08,1, 11.9,1,1, -2.841, 10357.552, 495.104, 52863.947 24/12/17,23:21:23,03,08,1, 11.9,1,1, -2.841, 10357.571, 495.100, 52863.904 24/12/17,23:21:23,04,08,1, 11.9,1,1, -2.841, 10357.578, 495.116, 52863.893 24/12/17,23:21:23,05,08,1, 11.9,1,1, -2.841, 10357.573, 495.122, 52863.907 24/12/17,23:21:23,06,08,1, 11.9,1,1, -2.841, 10357.583, 495.116, 52863.878 24/12/17,23:21:23,07,08,1, 11.9,1,1, -2.841, 10357.593, 495.112, 52863.893 24/12/17,23:21:23,08,08,1, 11.9,1,1, -2.841, 10357.610, 495.122, 52863.964 24/12/17,23:21:23,09,08,1, 11.9,1,1, -2.841, 10357.618, 495.118, 52863.930 24/12/17,23:21:23,10,08,1, 11.9,1,1, -2.841, 10357.634, 495.132, 52863.899 24/12/17,23:21:23,11,08,1, 11.9,1,1, -2.841, 10357.643, 495.151, 52863.909 24/12/17,23:21:23,12,08,1, 11.9,1,1, -2.841, 10357.647, 495.123, 52863.892 24/12/17,23:21:23,13,08,1, 11.9,1,1, -2.841, 10357.646, 495.131, 52863.919 24/12/17,23:21:23,14,08,1, 11.9,1,1, -2.841, 10357.668, 495.142, 52863.827 24/12/17,23:21:23,15,08,1, 11.9,1,1, -2.841, 10357.672, 495.148, 52863.944 24/12/17,23:21:23,16,08,1, 11.9,1,1, -2.841, 10357.671, 495.130, 52863.940 24/12/17,23:21:23,17,08,1, 11.9,1,1, -2.841, 10357.683, 495.132, 52863.876 24/12/17,23:21:23,18,08,1, 11.9,1,1, -2.841, 10357.699, 495.141, 52863.914 24/12/17,23:21:23,19,08,1, 11.9,1,1, -2.841, 10357.699, 495.130, 52863.850 24/12/17,23:21:24,00,08,1, 11.9,1,1, -2.839, 10357.697, 495.130, 52863.850 24/12/17,23:21:24,01,08,1, 11.9,1,1, -2.839, 10357.762, 495.148, 52863.845 24/12/17,23:21:24,02,08,1, 11.9,1,1, -2.839, 10357.733, 495.139, 52863.852 24/12/17,23:21:24,03,08,1, 11.9,1,1, -2.839, 10357.752, 495.123, 52863.796 24/12/17,23:21:24,04,08,1, 11.9,1,1, -2.839, 10357.756, 495.145, 52863.897 24/12/17,23:21:24,05,08,1, 11.9,1,1, -2.839, 10357.778, 495.123, 52863.814 24/12/17,23:21:24,06,08,1, 11.9,1,1, -2.839, 10357.782, 495.146, 52863.797 24/12/17,23:21:24,07,08,1, 11.9,1,1, -2.839, 10357.793, 495.137, 52863.866 24/12/17,23:21:24,08,08,1, 11.9,1,1, -2.839, 10357.796, 495.130, 52863.793 24/12/17,23:21:24,09,08,1, 11.9,1,1, -2.839, 10357.828, 495.126, 52863.786 24/12/17,23:21:24,10,08,1, 11.9,1,1, -2.839, 10357.833, 495.136, 52863.768 24/12/17,23:21:24,11,08,1, 11.9,1,1, -2.839, 10357.851, 495.126, 52863.893 24/12/17,23:21:24,12,08,1, 11.9,1,1, -2.839, 10357.853, 495.109, 52863.859 24/12/17,23:21:24,13,08,1, 11.9,1,1, -2.839, 10357.875, 495.108, 52863.768 24/12/17,23:21:24,14,08,1, 11.9,1,1, -2.839, 10357.883, 495.126, 52863.798 24/12/17,23:21:24,15,08,1, 11.9,1,1, -2.839, 10357.927, 495.132, 52863.820 24/12/17,23:21:24,16,08,1, 11.9,1,1, -2.839, 10357.929, 495.115, 52863.713 24/12/17,23:21:24,17,08,1, 11.9,1,1, -2.839, 10357.966, 495.120, 52863.718 24/12/17,23:21:24,18,08,1, 11.9,1,1, -2.839, 10357.962, 495.121, 52863.743 24/12/17,23:21:24,19,08,1, 11.9,1,1, -2.839, 10357.980, 495.105, 52863.723 24/12/17,23:21:25,00,08,1, 11.9,1,1, -2.839, 10357.972, 495.105, 52863.723 24/12/17,23:21:25,01,08,1, 11.9,1,1, -2.839, 10358.010, 495.111, 52863.715 24/12/17,23:21:25,02,08,1, 11.9,1,1, -2.839, 10358.015, 495.113, 52863.788 24/12/17,23:21:25,03,08,1, 11.9,1,1, -2.839, 10358.014, 495.110, 52863.742 24/12/17,23:21:25,04,08,1, 11.9,1,1, -2.839, 10358.041, 495.094, 52863.761 24/12/17,23:21:25,05,08,1, 11.9,1,1, -2.839, 10358.053, 495.092, 52863.755 24/12/17,23:21:25,06,08,1, 11.9,1,1, -2.839, 10358.093, 495.085, 52863.729 24/12/17,23:21:25,07,08,1, 11.9,1,1, -2.839, 10358.085, 495.094, 52863.722 24/12/17,23:21:25,08,08,1, 11.9,1,1, -2.839, 10358.100, 495.080, 52863.717 24/12/17,23:21:25,09,08,1, 11.9,1,1, -2.839, 10358.123, 495.090, 52863.757 24/12/17,23:21:25,10,08,1, 11.9,1,1, -2.839, 10358.153, 495.058, 52863.676 24/12/17,23:21:25,11,08,1, 11.9,1,1, -2.839, 10358.173, 495.073, 52863.466 24/12/17,23:21:25,12,08,1, 11.9,1,1, -2.839, 10358.171, 495.090, 52863.719 24/12/17,23:21:25,13,08,1, 11.9,1,1, -2.839, 10358.194, 495.075, 52863.740 24/12/17,23:21:25,14,08,1, 11.9,1,1, -2.839, 10358.215, 495.058, 52863.723 24/12/17,23:21:25,15,08,1, 11.9,1,1, -2.839, 10358.202, 495.051, 52863.690 24/12/17,23:21:25,16,08,1, 11.9,1,1, -2.839, 10358.252, 495.060, 52863.666 24/12/17,23:21:25,17,08,1, 11.9,1,1, -2.839, 10358.236, 495.064, 52863.737 24/12/17,23:21:25,18,08,1, 11.9,1,1, -2.839, 10358.244, 495.037, 52863.679 24/12/17,23:21:25,19,08,1, 11.9,1,1, -2.839, 10358.266, 495.055, 52863.729 24/12/17,23:21:26,00,08,1, 11.9,1,1, -2.844, 10358.264, 495.055, 52863.729 24/12/17,23:21:26,01,08,1, 11.9,1,1, -2.844, 10358.294, 495.012, 52863.738 24/12/17,23:21:26,02,08,1, 11.9,1,1, -2.844, 10358.300, 495.017, 52863.651 24/12/17,23:21:26,03,08,1, 11.9,1,1, -2.844, 10358.347, 495.020, 52863.689 24/12/17,23:21:26,04,08,1, 11.9,1,1, -2.844, 10358.342, 494.989, 52863.703 24/12/17,23:21:26,05,08,1, 11.9,1,1, -2.844, 10358.348, 495.003, 52863.635 24/12/17,23:21:26,06,08,1, 11.9,1,1, -2.844, 10358.360, 495.003, 52863.651 24/12/17,23:21:26,07,08,1, 11.9,1,1, -2.844, 10358.391, 495.002, 52863.695 24/12/17,23:21:26,08,08,1, 11.9,1,1, -2.844, 10358.409, 494.981, 52863.627 24/12/17,23:21:26,09,08,1, 11.9,1,1, -2.844, 10358.407, 494.965, 52863.643 24/12/17,23:21:26,10,08,1, 11.9,1,1, -2.844, 10358.443, 494.965, 52863.597 24/12/17,23:21:26,11,08,1, 11.9,1,1, -2.844, 10358.433, 494.935, 52863.596 24/12/17,23:21:26,12,08,1, 11.9,1,1, -2.844, 10358.448, 494.938, 52863.633 24/12/17,23:21:26,13,08,1, 11.9,1,1, -2.844, 10358.454, 494.946, 52863.584 24/12/17,23:21:26,14,08,1, 11.9,1,1, -2.844, 10358.474, 494.925, 52863.578 24/12/17,23:21:26,15,08,1, 11.9,1,1, -2.844, 10358.482, 494.895, 52863.544 24/12/17,23:21:26,16,08,1, 11.9,1,1, -2.844, 10358.496, 494.913, 52863.540 24/12/17,23:21:26,17,08,1, 11.9,1,1, -2.844, 10358.503, 494.910, 52863.581 24/12/17,23:21:26,18,08,1, 11.9,1,1, -2.844, 10358.529, 494.909, 52863.584 24/12/17,23:21:26,19,08,1, 11.9,1,1, -2.844, 10358.537, 494.872, 52863.511 24/12/17,23:21:27,00,08,1, 11.9,1,1, -2.841, 10358.531, 494.872, 52863.511 24/12/17,23:21:27,01,08,1, 11.9,1,1, -2.841, 10358.575, 494.869, 52863.537 24/12/17,23:21:27,02,08,1, 11.9,1,1, -2.841, 10358.589, 494.872, 52863.627 24/12/17,23:21:27,03,08,1, 11.9,1,1, -2.841, 10358.571, 494.869, 52863.609 24/12/17,23:21:27,04,08,1, 11.9,1,1, -2.841, 10358.609, 494.838, 52863.606 24/12/17,23:21:27,05,08,1, 11.9,1,1, -2.841, 10358.619, 494.818, 52863.534 24/12/17,23:21:27,06,08,1, 11.9,1,1, -2.841, 10358.624, 494.821, 52863.557 24/12/17,23:21:27,07,08,1, 11.9,1,1, -2.841, 10358.633, 494.790, 52863.465 24/12/17,23:21:27,08,08,1, 11.9,1,1, -2.841, 10358.661, 494.822, 52863.525 24/12/17,23:21:27,09,08,1, 11.9,1,1, -2.841, 10358.656, 494.799, 52863.568 24/12/17,23:21:27,10,08,1, 11.9,1,1, -2.841, 10358.656, 494.786, 52863.471 24/12/17,23:21:27,11,08,1, 11.9,1,1, -2.841, 10358.681, 494.785, 52863.499 24/12/17,23:21:27,12,08,1, 11.9,1,1, -2.841, 10358.656, 494.785, 52863.500 24/12/17,23:21:27,13,08,1, 11.9,1,1, -2.841, 10358.684, 494.788, 52863.519 24/12/17,23:21:27,14,08,1, 11.9,1,1, -2.841, 10358.714, 494.762, 52863.447 24/12/17,23:21:27,15,08,1, 11.9,1,1, -2.841, 10358.711, 494.763, 52863.527 24/12/17,23:21:27,16,08,1, 11.9,1,1, -2.841, 10358.711, 494.757, 52863.475 24/12/17,23:21:27,17,08,1, 11.9,1,1, -2.841, 10358.722, 494.742, 52863.480 24/12/17,23:21:27,18,08,1, 11.9,1,1, -2.841, 10358.719, 494.755, 52863.520 24/12/17,23:21:27,19,08,1, 11.9,1,1, -2.841, 10358.725, 494.732, 52863.487 24/12/17,23:21:28,00,07,1, 11.9,1,1, -2.842, 10358.723, 494.732, 52863.487 24/12/17,23:21:28,01,07,1, 11.9,1,1, -2.842, 10358.760, 494.707, 52863.480 24/12/17,23:21:28,02,07,1, 11.9,1,1, -2.842, 10358.768, 494.716, 52863.528 24/12/17,23:21:28,03,07,1, 11.9,1,1, -2.842, 10358.780, 494.704, 52863.516 24/12/17,23:21:28,04,07,1, 11.9,1,1, -2.842, 10358.794, 494.675, 52863.417 24/12/17,23:21:28,05,07,1, 11.9,1,1, -2.842, 10358.762, 494.692, 52863.466 24/12/17,23:21:28,06,07,1, 11.9,1,1, -2.842, 10358.776, 494.681, 52863.466 24/12/17,23:21:28,07,07,1, 11.9,1,1, -2.842, 10358.791, 494.677, 52863.454 24/12/17,23:21:28,08,07,1, 11.9,1,1, -2.842, 10358.778, 494.668, 52863.590 24/12/17,23:21:28,09,07,1, 11.9,1,1, -2.842, 10358.783, 494.670, 52863.398 24/12/17,23:21:28,10,07,1, 11.9,1,1, -2.842, 10358.771, 494.651, 52863.515 24/12/17,23:21:28,11,07,1, 11.9,1,1, -2.842, 10358.776, 494.663, 52863.403 24/12/17,23:21:28,12,07,1, 11.9,1,1, -2.842, 10358.816, 494.656, 52863.421 24/12/17,23:21:28,13,07,1, 11.9,1,1, -2.842, 10358.799, 494.637, 52863.431 24/12/17,23:21:28,14,07,1, 11.9,1,1, -2.842, 10358.802, 494.671, 52863.514 24/12/17,23:21:28,15,07,1, 11.9,1,1, -2.842, 10358.810, 494.659, 52863.460 24/12/17,23:21:28,16,07,1, 11.9,1,1, -2.842, 10358.825, 494.660, 52863.392 24/12/17,23:21:28,17,07,1, 11.9,1,1, -2.842, 10358.819, 494.668, 52863.427 24/12/17,23:21:28,18,07,1, 11.9,1,1, -2.842, 10358.822, 494.656, 52863.491 24/12/17,23:21:28,19,07,1, 11.9,1,1, -2.842, 10358.819, 494.652, 52863.352 24/12/17,23:21:29,00,08,1, 11.9,1,1, -2.844, 10358.815, 494.652, 52863.352 24/12/17,23:21:29,01,08,1, 11.9,1,1, -2.844, 10358.823, 494.643, 52863.424 24/12/17,23:21:29,02,08,1, 11.9,1,1, -2.844, 10358.814, 494.664, 52863.411 24/12/17,23:21:29,03,08,1, 11.9,1,1, -2.844, 10358.817, 494.665, 52863.483 24/12/17,23:21:29,04,08,1, 11.9,1,1, -2.844, 10358.792, 494.678, 52863.397 24/12/17,23:21:29,05,08,1, 11.9,1,1, -2.844, 10358.815, 494.643, 52863.403 24/12/17,23:21:29,06,08,1, 11.9,1,1, -2.844, 10358.804, 494.660, 52863.384 24/12/17,23:21:29,07,08,1, 11.9,1,1, -2.844, 10358.796, 494.661, 52863.416 24/12/17,23:21:29,08,08,1, 11.9,1,1, -2.844, 10358.807, 494.672, 52863.424 24/12/17,23:21:29,09,08,1, 11.9,1,1, -2.844, 10358.788, 494.678, 52863.330 24/12/17,23:21:29,10,08,1, 11.9,1,1, -2.844, 10358.814, 494.682, 52863.378 24/12/17,23:21:29,11,08,1, 11.9,1,1, -2.844, 10358.794, 494.675, 52863.473 24/12/17,23:21:29,12,08,1, 11.9,1,1, -2.844, 10358.798, 494.691, 52863.466 24/12/17,23:21:29,13,08,1, 11.9,1,1, -2.844, 10358.757, 494.687, 52863.421 24/12/17,23:21:29,14,08,1, 11.9,1,1, -2.844, 10358.776, 494.693, 52863.445 24/12/17,23:21:29,15,08,1, 11.9,1,1, -2.844, 10358.774, 494.703, 52863.454 24/12/17,23:21:29,16,08,1, 11.9,1,1, -2.844, 10358.756, 494.684, 52863.405 24/12/17,23:21:29,17,08,1, 11.9,1,1, -2.844, 10358.769, 494.713, 52863.462 24/12/17,23:21:29,18,08,1, 11.9,1,1, -2.844, 10358.753, 494.710, 52863.481 24/12/17,23:21:29,19,08,1, 11.9,1,1, -2.844, 10358.773, 494.707, 52863.360 24/12/17,23:21:30,00,08,1, 11.9,1,1, -2.839, 10358.765, 494.707, 52863.360 24/12/17,23:21:30,01,08,1, 11.9,1,1, -2.839, 10358.722, 494.739, 52863.413 24/12/17,23:21:30,02,08,1, 11.9,1,1, -2.839, 10358.739, 494.727, 52863.479 24/12/17,23:21:30,03,08,1, 11.9,1,1, -2.839, 10358.743, 494.710, 52863.451 24/12/17,23:21:30,04,08,1, 11.9,1,1, -2.839, 10358.721, 494.710, 52863.423 24/12/17,23:21:30,05,08,1, 11.9,1,1, -2.839, 10358.710, 494.715, 52863.337 24/12/17,23:21:30,06,08,1, 11.9,1,1, -2.839, 10358.741, 494.714, 52863.396 24/12/17,23:21:30,07,08,1, 11.9,1,1, -2.839, 10358.708, 494.728, 52863.407 24/12/17,23:21:30,08,08,1, 11.9,1,1, -2.839, 10358.720, 494.727, 52863.467 24/12/17,23:21:30,09,08,1, 11.9,1,1, -2.839, 10358.711, 494.736, 52863.453 24/12/17,23:21:30,10,08,1, 11.9,1,1, -2.839, 10358.690, 494.734, 52863.447 24/12/17,23:21:30,11,08,1, 11.9,1,1, -2.839, 10358.691, 494.754, 52863.400 24/12/17,23:21:30,12,08,1, 11.9,1,1, -2.839, 10358.680, 494.758, 52863.387 24/12/17,23:21:30,13,08,1, 11.9,1,1, -2.839, 10358.676, 494.773, 52863.477 24/12/17,23:21:30,14,08,1, 11.9,1,1, -2.839, 10358.669, 494.773, 52863.416 24/12/17,23:21:30,15,08,1, 11.9,1,1, -2.839, 10358.688, 494.766, 52863.458 24/12/17,23:21:30,16,08,1, 11.9,1,1, -2.839, 10358.686, 494.769, 52863.427 24/12/17,23:21:30,17,08,1, 11.9,1,1, -2.839, 10358.665, 494.792, 52863.485 24/12/17,23:21:30,18,08,1, 11.9,1,1, -2.839, 10358.662, 494.795, 52863.443 24/12/17,23:21:30,19,08,1, 11.9,1,1, -2.839, 10358.684, 494.789, 52863.411 24/12/17,23:21:31,00,08,1, 11.9,1,1, -2.840, 10358.682, 494.789, 52863.411 24/12/17,23:21:31,01,08,1, 11.9,1,1, -2.840, 10358.639, 494.801, 52863.471 24/12/17,23:21:31,02,08,1, 11.9,1,1, -2.840, 10358.658, 494.804, 52863.472 24/12/17,23:21:31,03,08,1, 11.9,1,1, -2.840, 10358.680, 494.818, 52863.423 24/12/17,23:21:31,04,08,1, 11.9,1,1, -2.840, 10358.657, 494.805, 52863.477 24/12/17,23:21:31,05,08,1, 11.9,1,1, -2.840, 10358.669, 494.812, 52863.399 24/12/17,23:21:31,06,08,1, 11.9,1,1, -2.840, 10358.652, 494.824, 52863.428 24/12/17,23:21:31,07,08,1, 11.9,1,1, -2.840, 10358.636, 494.823, 52863.363 24/12/17,23:21:31,08,08,1, 11.9,1,1, -2.840, 10358.640, 494.795, 52863.423 24/12/17,23:21:31,09,08,1, 11.9,1,1, -2.840, 10358.636, 494.801, 52863.381 24/12/17,23:21:31,10,08,1, 11.9,1,1, -2.840, 10358.651, 494.792, 52863.366 24/12/17,23:21:31,11,08,1, 11.9,1,1, -2.840, 10358.623, 494.817, 52863.403 24/12/17,23:21:31,12,08,1, 11.9,1,1, -2.840, 10358.646, 494.804, 52863.396 24/12/17,23:21:31,13,08,1, 11.9,1,1, -2.840, 10358.628, 494.793, 52863.398 24/12/17,23:21:31,14,08,1, 11.9,1,1, -2.840, 10358.637, 494.806, 52863.378 24/12/17,23:21:31,15,08,1, 11.9,1,1, -2.840, 10358.628, 494.802, 52863.424 24/12/17,23:21:31,16,08,1, 11.9,1,1, -2.840, 10358.626, 494.800, 52863.385 24/12/17,23:21:31,17,08,1, 11.9,1,1, -2.840, 10358.615, 494.777, 52863.326 24/12/17,23:21:31,18,08,1, 11.9,1,1, -2.840, 10358.639, 494.812, 52863.401 24/12/17,23:21:31,19,08,1, 11.9,1,1, -2.840, 10358.649, 494.769, 52863.338 24/12/17,23:21:32,00,08,1, 11.9,1,1, -2.838, 10358.648, 494.769, 52863.338 24/12/17,23:21:32,01,08,1, 11.9,1,1, -2.838, 10358.645, 494.797, 52863.361 24/12/17,23:21:32,02,08,1, 11.9,1,1, -2.838, 10358.651, 494.783, 52863.414 24/12/17,23:21:32,03,08,1, 11.9,1,1, -2.838, 10358.651, 494.787, 52863.327 24/12/17,23:21:32,04,08,1, 11.9,1,1, -2.838, 10358.665, 494.792, 52863.346 24/12/17,23:21:32,05,08,1, 11.9,1,1, -2.838, 10358.671, 494.762, 52863.278 24/12/17,23:21:32,06,08,1, 11.9,1,1, -2.838, 10358.697, 494.757, 52863.280 24/12/17,23:21:32,07,08,1, 11.9,1,1, -2.838, 10358.692, 494.733, 52863.272 24/12/17,23:21:32,08,08,1, 11.9,1,1, -2.838, 10358.695, 494.762, 52863.272 24/12/17,23:21:32,09,08,1, 11.9,1,1, -2.838, 10358.714, 494.759, 52863.319 24/12/17,23:21:32,10,08,1, 11.9,1,1, -2.838, 10358.705, 494.730, 52863.288 24/12/17,23:21:32,11,08,1, 11.9,1,1, -2.838, 10358.712, 494.758, 52863.348 24/12/17,23:21:32,12,08,1, 11.9,1,1, -2.838, 10358.722, 494.746, 52863.301 24/12/17,23:21:32,13,08,1, 11.9,1,1, -2.838, 10358.722, 494.739, 52863.332 24/12/17,23:21:32,14,08,1, 11.9,1,1, -2.838, 10358.758, 494.748, 52863.338 24/12/17,23:21:32,15,08,1, 11.9,1,1, -2.838, 10358.761, 494.714, 52863.242 24/12/17,23:21:32,16,08,1, 11.9,1,1, -2.838, 10358.752, 494.733, 52863.262 24/12/17,23:21:32,17,08,1, 11.9,1,1, -2.838, 10358.784, 494.727, 52863.224 24/12/17,23:21:32,18,08,1, 11.9,1,1, -2.838, 10358.726, 494.747, 52863.467 24/12/17,23:21:32,19,08,1, 11.9,1,1, -2.838, 10358.750, 494.742, 52863.309 24/12/17,23:21:33,00,08,1, 12.0,1,1, -2.842, 10358.748, 494.742, 52863.309 24/12/17,23:21:33,01,08,1, 12.0,1,1, -2.842, 10358.752, 494.701, 52863.310 24/12/17,23:21:33,02,08,1, 12.0,1,1, -2.842, 10358.826, 494.681, 52863.194 24/12/17,23:21:33,03,08,1, 12.0,1,1, -2.842, 10358.826, 494.684, 52863.211 24/12/17,23:21:33,04,08,1, 12.0,1,1, -2.842, 10358.821, 494.671, 52863.213 24/12/17,23:21:33,05,08,1, 12.0,1,1, -2.842, 10358.851, 494.646, 52863.181 24/12/17,23:21:33,06,08,1, 12.0,1,1, -2.842, 10358.850, 494.634, 52863.147 24/12/17,23:21:33,07,08,1, 12.0,1,1, -2.842, 10358.838, 494.643, 52863.144 24/12/17,23:21:33,08,08,1, 12.0,1,1, -2.842, 10358.862, 494.631, 52863.168 24/12/17,23:21:33,09,08,1, 12.0,1,1, -2.842, 10358.860, 494.620, 52863.157 24/12/17,23:21:33,10,08,1, 12.0,1,1, -2.842, 10358.887, 494.600, 52863.122 24/12/17,23:21:33,11,08,1, 12.0,1,1, -2.842, 10358.882, 494.602, 52863.135 24/12/17,23:21:33,12,08,1, 12.0,1,1, -2.842, 10358.880, 494.600, 52863.106 24/12/17,23:21:33,13,08,1, 12.0,1,1, -2.842, 10358.903, 494.588, 52863.168 24/12/17,23:21:33,14,08,1, 12.0,1,1, -2.842, 10358.910, 494.599, 52863.118 24/12/17,23:21:33,15,08,1, 12.0,1,1, -2.842, 10358.913, 494.570, 52863.152 24/12/17,23:21:33,16,08,1, 12.0,1,1, -2.842, 10358.920, 494.552, 52863.070 24/12/17,23:21:33,17,08,1, 12.0,1,1, -2.842, 10358.958, 494.572, 52863.110 24/12/17,23:21:33,18,08,1, 12.0,1,1, -2.842, 10358.942, 494.556, 52863.124 24/12/17,23:21:33,19,08,1, 12.0,1,1, -2.842, 10358.936, 494.531, 52863.041 24/12/17,23:21:34,00,08,1, 11.8,1,1, -2.842, 10358.932, 494.531, 52863.041 24/12/17,23:21:34,01,08,1, 11.8,1,1, -2.842, 10358.962, 494.523, 52863.043 24/12/17,23:21:34,02,08,1, 11.8,1,1, -2.842, 10358.974, 494.520, 52863.034 24/12/17,23:21:34,03,08,1, 11.8,1,1, -2.842, 10358.974, 494.534, 52863.111 24/12/17,23:21:34,04,08,1, 11.8,1,1, -2.842, 10358.976, 494.501, 52863.078 24/12/17,23:21:34,05,08,1, 11.8,1,1, -2.842, 10358.986, 494.521, 52863.090 24/12/17,23:21:34,06,08,1, 11.8,1,1, -2.842, 10359.000, 494.513, 52863.007 24/12/17,23:21:34,07,08,1, 11.8,1,1, -2.842, 10359.027, 494.504, 52863.001 24/12/17,23:21:34,08,08,1, 11.8,1,1, -2.842, 10358.994, 494.475, 52863.005 24/12/17,23:21:34,09,08,1, 11.8,1,1, -2.842, 10359.026, 494.475, 52862.990 24/12/17,23:21:34,10,08,1, 11.8,1,1, -2.842, 10359.038, 494.485, 52863.009 24/12/17,23:21:34,11,08,1, 11.8,1,1, -2.842, 10359.059, 494.476, 52863.002 24/12/17,23:21:34,12,08,1, 11.8,1,1, -2.842, 10359.042, 494.463, 52863.008 24/12/17,23:21:34,13,08,1, 11.8,1,1, -2.842, 10359.061, 494.432, 52863.003 24/12/17,23:21:34,14,08,1, 11.8,1,1, -2.842, 10359.075, 494.438, 52862.978 24/12/17,23:21:34,15,08,1, 11.8,1,1, -2.842, 10359.101, 494.433, 52863.035 24/12/17,23:21:34,16,08,1, 11.8,1,1, -2.842, 10359.063, 494.440, 52862.914 24/12/17,23:21:34,17,08,1, 11.8,1,1, -2.842, 10359.090, 494.446, 52863.018 24/12/17,23:21:34,18,08,1, 11.8,1,1, -2.842, 10359.110, 494.420, 52863.006 24/12/17,23:21:34,19,08,1, 11.8,1,1, -2.842, 10359.114, 494.404, 52863.030 24/12/17,23:21:35,00,08,1, 12.0,1,1, -2.841, 10359.107, 494.404, 52863.030 24/12/17,23:21:35,01,08,1, 12.0,1,1, -2.841, 10359.154, 494.394, 52862.973 24/12/17,23:21:35,02,08,1, 12.0,1,1, -2.841, 10359.133, 494.391, 52862.977 24/12/17,23:21:35,03,08,1, 12.0,1,1, -2.841, 10359.158, 494.372, 52862.933 24/12/17,23:21:35,04,08,1, 12.0,1,1, -2.841, 10359.163, 494.382, 52862.960 24/12/17,23:21:35,05,08,1, 12.0,1,1, -2.841, 10359.149, 494.376, 52862.961 24/12/17,23:21:35,06,08,1, 12.0,1,1, -2.841, 10359.159, 494.393, 52862.977 24/12/17,23:21:35,07,08,1, 12.0,1,1, -2.841, 10359.186, 494.370, 52862.981 24/12/17,23:21:35,08,08,1, 12.0,1,1, -2.841, 10359.185, 494.395, 52862.936 24/12/17,23:21:35,09,08,1, 12.0,1,1, -2.841, 10359.219, 494.382, 52862.902 24/12/17,23:21:35,10,08,1, 12.0,1,1, -2.841, 10359.218, 494.382, 52862.949 24/12/17,23:21:35,11,08,1, 12.0,1,1, -2.841, 10359.225, 494.350, 52862.927 24/12/17,23:21:35,12,08,1, 12.0,1,1, -2.841, 10359.231, 494.413, 52862.964 24/12/17,23:21:35,13,08,1, 12.0,1,1, -2.841, 10359.252, 494.375, 52862.919 24/12/17,23:21:35,14,08,1, 12.0,1,1, -2.841, 10359.262, 494.403, 52862.890 24/12/17,23:21:35,15,08,1, 12.0,1,1, -2.841, 10359.268, 494.398, 52862.855 24/12/17,23:21:35,16,08,1, 12.0,1,1, -2.841, 10359.266, 494.405, 52862.921 24/12/17,23:21:35,17,08,1, 12.0,1,1, -2.841, 10359.292, 494.393, 52862.985 24/12/17,23:21:35,18,08,1, 12.0,1,1, -2.841, 10359.294, 494.409, 52862.899 24/12/17,23:21:35,19,08,1, 12.0,1,1, -2.841, 10359.317, 494.417, 52862.923 24/12/17,23:21:36,00,08,1, 11.9,1,1, -2.842, 10359.316, 494.417, 52862.923 24/12/17,23:21:36,01,08,1, 11.9,1,1, -2.842, 10359.316, 494.420, 52862.887 24/12/17,23:21:36,02,08,1, 11.9,1,1, -2.842, 10359.307, 494.432, 52862.889 24/12/17,23:21:36,03,08,1, 11.9,1,1, -2.842, 10359.332, 494.398, 52862.905 24/12/17,23:21:36,04,08,1, 11.9,1,1, -2.842, 10359.319, 494.399, 52862.882 24/12/17,23:21:36,05,08,1, 11.9,1,1, -2.842, 10359.328, 494.407, 52862.848 24/12/17,23:21:36,06,08,1, 11.9,1,1, -2.842, 10359.323, 494.394, 52862.834 24/12/17,23:21:36,07,08,1, 11.9,1,1, -2.842, 10359.316, 494.413, 52862.856 24/12/17,23:21:36,08,08,1, 11.9,1,1, -2.842, 10359.341, 494.404, 52862.846 24/12/17,23:21:36,09,08,1, 11.9,1,1, -2.842, 10359.346, 494.419, 52862.818 24/12/17,23:21:36,10,08,1, 11.9,1,1, -2.842, 10359.366, 494.404, 52862.830 24/12/17,23:21:36,11,08,1, 11.9,1,1, -2.842, 10359.350, 494.419, 52862.809 24/12/17,23:21:36,12,08,1, 11.9,1,1, -2.842, 10359.343, 494.442, 52862.777 24/12/17,23:21:36,13,08,1, 11.9,1,1, -2.842, 10359.382, 494.422, 52862.927 24/12/17,23:21:36,14,08,1, 11.9,1,1, -2.842, 10359.371, 494.444, 52862.890 24/12/17,23:21:36,15,08,1, 11.9,1,1, -2.842, 10359.379, 494.444, 52862.863 24/12/17,23:21:36,16,08,1, 11.9,1,1, -2.842, 10359.372, 494.435, 52862.811 24/12/17,23:21:36,17,08,1, 11.9,1,1, -2.842, 10359.356, 494.454, 52862.851 24/12/17,23:21:36,18,08,1, 11.9,1,1, -2.842, 10359.360, 494.471, 52862.884 24/12/17,23:21:36,19,08,1, 11.9,1,1, -2.842, 10359.385, 494.476, 52862.883 24/12/17,23:21:37,00,08,1, 11.9,1,1, -2.844, 10359.383, 494.476, 52862.883 24/12/17,23:21:37,01,08,1, 11.9,1,1, -2.844, 10359.380, 494.510, 52862.873 24/12/17,23:21:37,02,08,1, 11.9,1,1, -2.844, 10359.356, 494.502, 52862.864 24/12/17,23:21:37,03,08,1, 11.9,1,1, -2.844, 10359.345, 494.500, 52862.866 24/12/17,23:21:37,04,08,1, 11.9,1,1, -2.844, 10359.369, 494.540, 52862.920 24/12/17,23:21:37,05,08,1, 11.9,1,1, -2.844, 10359.351, 494.550, 52862.859 24/12/17,23:21:37,06,08,1, 11.9,1,1, -2.844, 10359.339, 494.552, 52862.858 24/12/17,23:21:37,07,08,1, 11.9,1,1, -2.844, 10359.347, 494.561, 52862.817 24/12/17,23:21:37,08,08,1, 11.9,1,1, -2.844, 10359.343, 494.573, 52862.878 24/12/17,23:21:37,09,08,1, 11.9,1,1, -2.844, 10359.343, 494.602, 52862.883 24/12/17,23:21:37,10,08,1, 11.9,1,1, -2.844, 10359.338, 494.616, 52862.858 24/12/17,23:21:37,11,08,1, 11.9,1,1, -2.844, 10359.352, 494.630, 52862.903 24/12/17,23:21:37,12,08,1, 11.9,1,1, -2.844, 10359.345, 494.645, 52862.896 24/12/17,23:21:37,13,08,1, 11.9,1,1, -2.844, 10359.304, 494.652, 52862.917 24/12/17,23:21:37,14,08,1, 11.9,1,1, -2.844, 10359.336, 494.657, 52862.946 24/12/17,23:21:37,15,08,1, 11.9,1,1, -2.844, 10359.292, 494.685, 52862.819 24/12/17,23:21:37,16,08,1, 11.9,1,1, -2.844, 10359.303, 494.708, 52862.887 24/12/17,23:21:37,17,08,1, 11.9,1,1, -2.844, 10359.304, 494.706, 52862.865 24/12/17,23:21:37,18,08,1, 11.9,1,1, -2.844, 10359.264, 494.716, 52862.864 24/12/17,23:21:37,19,08,1, 11.9,1,1, -2.844, 10359.278, 494.706, 52862.862 24/12/17,23:21:38,00,08,1, 11.9,1,1, -2.840, 10359.274, 494.706, 52862.862 24/12/17,23:21:38,01,08,1, 11.9,1,1, -2.840, 10359.245, 494.746, 52862.863 24/12/17,23:21:38,02,08,1, 11.9,1,1, -2.840, 10359.232, 494.721, 52862.871 24/12/17,23:21:38,03,08,1, 11.9,1,1, -2.840, 10359.203, 494.767, 52862.937 24/12/17,23:21:38,04,08,1, 11.9,1,1, -2.840, 10359.207, 494.779, 52862.841 24/12/17,23:21:38,05,08,1, 11.9,1,1, -2.840, 10359.205, 494.798, 52862.866 24/12/17,23:21:38,06,08,1, 11.9,1,1, -2.840, 10359.202, 494.793, 52862.894 24/12/17,23:21:38,07,08,1, 11.9,1,1, -2.840, 10359.188, 494.830, 52862.901 24/12/17,23:21:38,08,08,1, 11.9,1,1, -2.840, 10359.169, 494.823, 52862.841 24/12/17,23:21:38,09,08,1, 11.9,1,1, -2.840, 10359.185, 494.843, 52862.839 24/12/17,23:21:38,10,08,1, 11.9,1,1, -2.840, 10359.132, 494.877, 52862.863 24/12/17,23:21:38,11,08,1, 11.9,1,1, -2.840, 10359.127, 494.897, 52862.933 24/12/17,23:21:38,12,08,1, 11.9,1,1, -2.840, 10359.120, 494.889, 52862.936 24/12/17,23:21:38,13,08,1, 11.9,1,1, -2.840, 10359.124, 494.906, 52862.983 24/12/17,23:21:38,14,08,1, 11.9,1,1, -2.840, 10359.101, 494.937, 52862.943 24/12/17,23:21:38,15,08,1, 11.9,1,1, -2.840, 10359.104, 494.938, 52862.869 24/12/17,23:21:38,16,08,1, 11.9,1,1, -2.840, 10359.092, 494.957, 52862.865 24/12/17,23:21:38,17,08,1, 11.9,1,1, -2.840, 10359.061, 494.987, 52862.927 24/12/17,23:21:38,18,08,1, 11.9,1,1, -2.840, 10359.085, 495.006, 52862.867 24/12/17,23:21:38,19,08,1, 11.9,1,1, -2.840, 10359.009, 495.000, 52862.758 24/12/17,23:21:39,00,08,1, 11.9,1,1, -2.843, 10359.007, 495.000, 52862.758 24/12/17,23:21:39,01,08,1, 11.9,1,1, -2.843, 10359.056, 495.017, 52862.802 24/12/17,23:21:39,02,08,1, 11.9,1,1, -2.843, 10359.028, 495.032, 52862.892 24/12/17,23:21:39,03,08,1, 11.9,1,1, -2.843, 10359.001, 495.041, 52862.858 24/12/17,23:21:39,04,08,1, 11.9,1,1, -2.843, 10358.988, 495.046, 52862.874 24/12/17,23:21:39,05,08,1, 11.9,1,1, -2.843, 10358.954, 495.046, 52862.959 24/12/17,23:21:39,06,08,1, 11.9,1,1, -2.843, 10358.950, 495.059, 52862.939 24/12/17,23:21:39,07,08,1, 11.9,1,1, -2.843, 10358.927, 495.088, 52862.962 24/12/17,23:21:39,08,08,1, 11.9,1,1, -2.843, 10358.919, 495.092, 52862.943 24/12/17,23:21:39,09,08,1, 11.9,1,1, -2.843, 10358.902, 495.076, 52862.852 24/12/17,23:21:39,10,08,1, 11.9,1,1, -2.843, 10358.895, 495.088, 52862.843 24/12/17,23:21:39,11,08,1, 11.9,1,1, -2.843, 10358.850, 495.112, 52862.865 24/12/17,23:21:39,12,08,1, 11.9,1,1, -2.843, 10358.847, 495.114, 52862.803 24/12/17,23:21:39,13,08,1, 11.9,1,1, -2.843, 10358.843, 495.106, 52862.908 24/12/17,23:21:39,14,08,1, 11.9,1,1, -2.843, 10358.845, 495.106, 52862.832 24/12/17,23:21:39,15,08,1, 11.9,1,1, -2.843, 10358.829, 495.126, 52862.864 24/12/17,23:21:39,16,08,1, 11.9,1,1, -2.843, 10358.778, 495.119, 52862.837 24/12/17,23:21:39,17,08,1, 11.9,1,1, -2.843, 10358.798, 495.131, 52862.777 24/12/17,23:21:39,18,08,1, 11.9,1,1, -2.843, 10358.785, 495.145, 52862.830 24/12/17,23:21:39,19,08,1, 11.9,1,1, -2.843, 10358.775, 495.178, 52862.819 24/12/17,23:21:40,00,08,1, 11.9,1,1, -2.842, 10358.773, 495.178, 52862.819 24/12/17,23:21:40,01,08,1, 11.9,1,1, -2.842, 10358.742, 495.176, 52862.792 24/12/17,23:21:40,02,08,1, 11.9,1,1, -2.842, 10358.730, 495.181, 52862.833 24/12/17,23:21:40,03,08,1, 11.9,1,1, -2.842, 10358.698, 495.183, 52862.859 24/12/17,23:21:40,04,08,1, 11.9,1,1, -2.842, 10358.695, 495.175, 52862.858 24/12/17,23:21:40,05,08,1, 11.9,1,1, -2.842, 10358.686, 495.194, 52862.897 24/12/17,23:21:40,06,08,1, 11.9,1,1, -2.842, 10358.663, 495.189, 52862.815 24/12/17,23:21:40,07,08,1, 11.9,1,1, -2.842, 10358.681, 495.186, 52862.824 24/12/17,23:21:40,08,08,1, 11.9,1,1, -2.842, 10358.626, 495.190, 52862.768 24/12/17,23:21:40,09,08,1, 11.9,1,1, -2.842, 10358.630, 495.202, 52862.701 24/12/17,23:21:40,10,08,1, 11.9,1,1, -2.842, 10358.640, 495.201, 52862.776 24/12/17,23:21:40,11,08,1, 11.9,1,1, -2.842, 10358.595, 495.195, 52862.789 24/12/17,23:21:40,12,08,1, 11.9,1,1, -2.842, 10358.590, 495.195, 52862.729 24/12/17,23:21:40,13,08,1, 11.9,1,1, -2.842, 10358.582, 495.180, 52862.766 24/12/17,23:21:40,14,08,1, 11.9,1,1, -2.842, 10358.592, 495.188, 52862.750 24/12/17,23:21:40,15,08,1, 11.9,1,1, -2.842, 10358.572, 495.160, 52862.738 24/12/17,23:21:40,16,08,1, 11.9,1,1, -2.842, 10358.552, 495.177, 52862.771 24/12/17,23:21:40,17,08,1, 11.9,1,1, -2.842, 10358.555, 495.145, 52862.701 24/12/17,23:21:40,18,08,1, 11.9,1,1, -2.842, 10358.545, 495.141, 52862.707 24/12/17,23:21:40,19,08,1, 11.9,1,1, -2.842, 10358.539, 495.147, 52862.666 24/12/17,23:21:41,00,08,1, 11.9,1,1, -2.843, 10358.531, 495.147, 52862.666 24/12/17,23:21:41,01,08,1, 11.9,1,1, -2.843, 10358.519, 495.112, 52862.625 24/12/17,23:21:41,02,08,1, 11.9,1,1, -2.843, 10358.522, 495.109, 52862.645 24/12/17,23:21:41,03,08,1, 11.9,1,1, -2.843, 10358.509, 495.118, 52862.624 24/12/17,23:21:41,04,08,1, 11.9,1,1, -2.843, 10358.492, 495.098, 52862.686 24/12/17,23:21:41,05,08,1, 11.9,1,1, -2.843, 10358.492, 495.075, 52862.618 24/12/17,23:21:41,06,08,1, 11.9,1,1, -2.843, 10358.511, 495.098, 52862.628 24/12/17,23:21:41,07,08,1, 11.9,1,1, -2.843, 10358.493, 495.058, 52862.544 24/12/17,23:21:41,08,08,1, 11.9,1,1, -2.843, 10358.484, 495.053, 52862.551 24/12/17,23:21:41,09,08,1, 11.9,1,1, -2.843, 10358.485, 495.049, 52862.580 24/12/17,23:21:41,10,08,1, 11.9,1,1, -2.843, 10358.480, 495.059, 52862.603 24/12/17,23:21:41,11,08,1, 11.9,1,1, -2.843, 10358.506, 495.032, 52862.595 24/12/17,23:21:41,12,08,1, 11.9,1,1, -2.843, 10358.464, 495.039, 52862.553 24/12/17,23:21:41,13,08,1, 11.9,1,1, -2.843, 10358.460, 495.063, 52862.595 24/12/17,23:21:41,14,08,1, 11.9,1,1, -2.843, 10358.485, 495.025, 52862.608 24/12/17,23:21:41,15,08,1, 11.9,1,1, -2.843, 10358.519, 495.041, 52862.582 24/12/17,23:21:41,16,08,1, 11.9,1,1, -2.843, 10358.478, 495.011, 52862.565 24/12/17,23:21:41,17,08,1, 11.9,1,1, -2.843, 10358.490, 495.044, 52862.508 24/12/17,23:21:41,18,08,1, 11.9,1,1, -2.843, 10358.468, 495.018, 52862.563 24/12/17,23:21:41,19,08,1, 11.9,1,1, -2.843, 10358.448, 495.002, 52862.485 24/12/17,23:21:42,00,08,1, 11.9,1,1, -2.842, 10358.440, 495.002, 52862.485 24/12/17,23:21:42,01,08,1, 11.9,1,1, -2.842, 10358.486, 494.993, 52862.528 24/12/17,23:21:42,02,08,1, 11.9,1,1, -2.842, 10358.505, 494.976, 52862.495 24/12/17,23:21:42,03,08,1, 11.9,1,1, -2.842, 10358.514, 494.972, 52862.479 24/12/17,23:21:42,04,08,1, 11.9,1,1, -2.842, 10358.457, 494.949, 52862.419 24/12/17,23:21:42,05,08,1, 11.9,1,1, -2.842, 10358.502, 494.941, 52862.377 24/12/17,23:21:42,06,08,1, 11.9,1,1, -2.842, 10358.500, 494.932, 52862.330 24/12/17,23:21:42,07,08,1, 11.9,1,1, -2.842, 10358.488, 494.911, 52862.353 24/12/17,23:21:42,08,08,1, 11.9,1,1, -2.842, 10358.497, 494.918, 52862.463 24/12/17,23:21:42,09,08,1, 11.9,1,1, -2.842, 10358.507, 494.914, 52862.463 24/12/17,23:21:42,10,08,1, 11.9,1,1, -2.842, 10358.497, 494.913, 52862.357 24/12/17,23:21:42,11,08,1, 11.9,1,1, -2.842, 10358.511, 494.909, 52862.359 24/12/17,23:21:42,12,08,1, 11.9,1,1, -2.842, 10358.503, 494.883, 52862.428 24/12/17,23:21:42,13,08,1, 11.9,1,1, -2.842, 10358.503, 494.887, 52862.404 24/12/17,23:21:42,14,08,1, 11.9,1,1, -2.842, 10358.519, 494.877, 52862.362 24/12/17,23:21:42,15,08,1, 11.9,1,1, -2.842, 10358.519, 494.884, 52862.423 24/12/17,23:21:42,16,08,1, 11.9,1,1, -2.842, 10358.516, 494.889, 52862.363 24/12/17,23:21:42,17,08,1, 11.9,1,1, -2.842, 10358.566, 494.881, 52862.370 24/12/17,23:21:42,18,08,1, 11.9,1,1, -2.842, 10358.535, 494.874, 52862.369 24/12/17,23:21:42,19,08,1, 11.9,1,1, -2.842, 10358.541, 494.874, 52862.322 24/12/17,23:21:43,00,08,1, 11.9,1,1, -2.844, 10358.540, 494.874, 52862.322 24/12/17,23:21:43,01,08,1, 11.9,1,1, -2.844, 10358.560, 494.859, 52862.359 24/12/17,23:21:43,02,08,1, 11.9,1,1, -2.844, 10358.572, 494.876, 52862.304 24/12/17,23:21:43,03,08,1, 11.9,1,1, -2.844, 10358.590, 494.869, 52862.339 24/12/17,23:21:43,04,08,1, 11.9,1,1, -2.844, 10358.565, 494.852, 52862.336 24/12/17,23:21:43,05,08,1, 11.9,1,1, -2.844, 10358.583, 494.867, 52862.312 24/12/17,23:21:43,06,08,1, 11.9,1,1, -2.844, 10358.593, 494.848, 52862.326 24/12/17,23:21:43,07,08,1, 11.9,1,1, -2.844, 10358.605, 494.847, 52862.314 24/12/17,23:21:43,08,08,1, 11.9,1,1, -2.844, 10358.615, 494.875, 52862.233 24/12/17,23:21:43,09,08,1, 11.9,1,1, -2.844, 10358.601, 494.833, 52862.267 24/12/17,23:21:43,10,08,1, 11.9,1,1, -2.844, 10358.616, 494.839, 52862.289 24/12/17,23:21:43,11,08,1, 11.9,1,1, -2.844, 10358.619, 494.860, 52862.359 24/12/17,23:21:43,12,08,1, 11.9,1,1, -2.844, 10358.614, 494.826, 52862.261 24/12/17,23:21:43,13,08,1, 11.9,1,1, -2.844, 10358.637, 494.790, 52862.235 24/12/17,23:21:43,14,08,1, 11.9,1,1, -2.844, 10358.655, 494.803, 52862.299 24/12/17,23:21:43,15,08,1, 11.9,1,1, -2.844, 10358.629, 494.806, 52862.257 24/12/17,23:21:43,16,08,1, 11.9,1,1, -2.844, 10358.654, 494.806, 52862.289 24/12/17,23:21:43,17,08,1, 11.9,1,1, -2.844, 10358.638, 494.827, 52862.248 24/12/17,23:21:43,18,08,1, 11.9,1,1, -2.844, 10358.663, 494.802, 52862.141 24/12/17,23:21:43,19,08,1, 11.9,1,1, -2.844, 10358.679, 494.802, 52862.221 24/12/17,23:21:44,00,08,1, 11.9,1,1, -2.843, 10358.673, 494.802, 52862.221 24/12/17,23:21:44,01,08,1, 11.9,1,1, -2.843, 10358.686, 494.783, 52862.230 24/12/17,23:21:44,02,08,1, 11.9,1,1, -2.843, 10358.671, 494.796, 52862.197 24/12/17,23:21:44,03,08,1, 11.9,1,1, -2.843, 10358.678, 494.784, 52862.149 24/12/17,23:21:44,04,08,1, 11.9,1,1, -2.843, 10358.682, 494.802, 52862.175 24/12/17,23:21:44,05,08,1, 11.9,1,1, -2.843, 10358.689, 494.763, 52862.155 24/12/17,23:21:44,06,08,1, 11.9,1,1, -2.843, 10358.689, 494.793, 52862.245 24/12/17,23:21:44,07,08,1, 11.9,1,1, -2.843, 10358.711, 494.786, 52862.232 24/12/17,23:21:44,08,08,1, 11.9,1,1, -2.843, 10358.680, 494.794, 52862.190 24/12/17,23:21:44,09,08,1, 11.9,1,1, -2.843, 10358.705, 494.808, 52862.182 24/12/17,23:21:44,10,08,1, 11.9,1,1, -2.843, 10358.739, 494.776, 52862.249 24/12/17,23:21:44,11,08,1, 11.9,1,1, -2.843, 10358.728, 494.796, 52862.203 24/12/17,23:21:44,12,08,1, 11.9,1,1, -2.843, 10358.738, 494.802, 52862.175 24/12/17,23:21:44,13,08,1, 11.9,1,1, -2.843, 10358.716, 494.818, 52862.142 24/12/17,23:21:44,14,08,1, 11.9,1,1, -2.843, 10358.729, 494.798, 52862.102 24/12/17,23:21:44,15,08,1, 11.9,1,1, -2.843, 10358.750, 494.798, 52862.099 24/12/17,23:21:44,16,08,1, 11.9,1,1, -2.843, 10358.734, 494.825, 52862.185 24/12/17,23:21:44,17,08,1, 11.9,1,1, -2.843, 10358.730, 494.820, 52862.171 24/12/17,23:21:44,18,08,1, 11.9,1,1, -2.843, 10358.727, 494.821, 52862.149 24/12/17,23:21:44,19,08,1, 11.9,1,1, -2.843, 10358.735, 494.812, 52862.095 24/12/17,23:21:45,00,08,1, 11.9,1,1, -2.842, 10358.732, 494.812, 52862.095 24/12/17,23:21:45,01,08,1, 11.9,1,1, -2.842, 10358.755, 494.804, 52862.148 24/12/17,23:21:45,02,08,1, 11.9,1,1, -2.842, 10358.775, 494.805, 52862.196 24/12/17,23:21:45,03,08,1, 11.9,1,1, -2.842, 10358.778, 494.807, 52862.115 24/12/17,23:21:45,04,08,1, 11.9,1,1, -2.842, 10358.783, 494.807, 52862.136 24/12/17,23:21:45,05,08,1, 11.9,1,1, -2.842, 10358.779, 494.810, 52862.073 24/12/17,23:21:45,06,08,1, 11.9,1,1, -2.842, 10358.771, 494.791, 52862.033 24/12/17,23:21:45,07,08,1, 11.9,1,1, -2.842, 10358.778, 494.814, 52862.063 24/12/17,23:21:45,08,08,1, 11.9,1,1, -2.842, 10358.778, 494.812, 52862.120 24/12/17,23:21:45,09,08,1, 11.9,1,1, -2.842, 10358.791, 494.794, 52862.124 24/12/17,23:21:45,10,08,1, 11.9,1,1, -2.842, 10358.811, 494.811, 52862.074 24/12/17,23:21:45,11,08,1, 11.9,1,1, -2.842, 10358.800, 494.809, 52862.035 24/12/17,23:21:45,12,08,1, 11.9,1,1, -2.842, 10358.753, 494.816, 52862.151 24/12/17,23:21:45,13,08,1, 11.9,1,1, -2.842, 10358.778, 494.814, 52862.136 24/12/17,23:21:45,14,08,1, 11.9,1,1, -2.842, 10358.796, 494.828, 52862.110 24/12/17,23:21:45,15,08,1, 11.9,1,1, -2.842, 10358.810, 494.813, 52862.103 24/12/17,23:21:45,16,08,1, 11.9,1,1, -2.842, 10358.825, 494.820, 52862.095 24/12/17,23:21:45,17,08,1, 11.9,1,1, -2.842, 10358.829, 494.828, 52862.059 24/12/17,23:21:45,18,08,1, 11.9,1,1, -2.842, 10358.843, 494.839, 52862.037 24/12/17,23:21:45,19,08,1, 11.9,1,1, -2.842, 10358.840, 494.834, 52862.083 24/12/17,23:21:46,00,08,1, 11.9,1,1, -2.841, 10358.832, 494.834, 52862.083 24/12/17,23:21:46,01,08,1, 11.9,1,1, -2.841, 10358.822, 494.855, 52862.080 24/12/17,23:21:46,02,08,1, 11.9,1,1, -2.841, 10358.841, 494.881, 52862.108 24/12/17,23:21:46,03,08,1, 11.9,1,1, -2.841, 10358.818, 494.865, 52862.028 24/12/17,23:21:46,04,08,1, 11.9,1,1, -2.841, 10358.830, 494.847, 52862.031 24/12/17,23:21:46,05,08,1, 11.9,1,1, -2.841, 10358.844, 494.873, 52862.085 24/12/17,23:21:46,06,08,1, 11.9,1,1, -2.841, 10358.856, 494.856, 52862.020 24/12/17,23:21:46,07,08,1, 11.9,1,1, -2.841, 10358.873, 494.869, 52862.018 24/12/17,23:21:46,08,08,1, 11.9,1,1, -2.841, 10358.863, 494.859, 52861.980 24/12/17,23:21:46,09,08,1, 11.9,1,1, -2.841, 10358.862, 494.852, 52861.996 24/12/17,23:21:46,10,08,1, 11.9,1,1, -2.841, 10358.869, 494.858, 52861.959 24/12/17,23:21:46,11,08,1, 11.9,1,1, -2.841, 10358.860, 494.851, 52861.927 24/12/17,23:21:46,12,08,1, 11.9,1,1, -2.841, 10358.881, 494.828, 52861.951 24/12/17,23:21:46,13,08,1, 11.9,1,1, -2.841, 10358.893, 494.836, 52861.939 24/12/17,23:21:46,14,08,1, 11.9,1,1, -2.841, 10358.888, 494.831, 52861.924 24/12/17,23:21:46,15,08,1, 11.9,1,1, -2.841, 10358.912, 494.839, 52861.936 24/12/17,23:21:46,16,08,1, 11.9,1,1, -2.841, 10358.875, 494.830, 52861.904 24/12/17,23:21:46,17,08,1, 11.9,1,1, -2.841, 10358.914, 494.859, 52861.917 24/12/17,23:21:46,18,08,1, 11.9,1,1, -2.841, 10358.905, 494.844, 52861.926 24/12/17,23:21:46,19,08,1, 11.9,1,1, -2.841, 10358.913, 494.859, 52861.955 24/12/17,23:21:47,00,08,1, 11.9,1,1, -2.840, 10358.907, 494.859, 52861.955 24/12/17,23:21:47,01,08,1, 11.9,1,1, -2.840, 10358.917, 494.851, 52861.967 24/12/17,23:21:47,02,08,1, 11.9,1,1, -2.840, 10358.928, 494.867, 52861.929 24/12/17,23:21:47,03,08,1, 11.9,1,1, -2.840, 10358.919, 494.853, 52861.895 24/12/17,23:21:47,04,08,1, 11.9,1,1, -2.840, 10358.932, 494.849, 52861.905 24/12/17,23:21:47,05,08,1, 11.9,1,1, -2.840, 10358.956, 494.854, 52861.875 24/12/17,23:21:47,06,08,1, 11.9,1,1, -2.840, 10358.951, 494.854, 52861.906 24/12/17,23:21:47,07,08,1, 11.9,1,1, -2.840, 10358.947, 494.881, 52861.884 24/12/17,23:21:47,08,08,1, 11.9,1,1, -2.840, 10358.954, 494.867, 52861.834 24/12/17,23:21:47,09,08,1, 11.9,1,1, -2.840, 10358.963, 494.874, 52861.809 24/12/17,23:21:47,10,08,1, 11.9,1,1, -2.840, 10358.967, 494.835, 52861.833 24/12/17,23:21:47,11,08,1, 11.9,1,1, -2.840, 10358.955, 494.855, 52861.860 24/12/17,23:21:47,12,08,1, 11.9,1,1, -2.840, 10358.980, 494.832, 52861.917 24/12/17,23:21:47,13,08,1, 11.9,1,1, -2.840, 10358.952, 494.859, 52861.908 24/12/17,23:21:47,14,08,1, 11.9,1,1, -2.840, 10358.971, 494.851, 52861.912 24/12/17,23:21:47,15,08,1, 11.9,1,1, -2.840, 10358.964, 494.845, 52861.870 24/12/17,23:21:47,16,08,1, 11.9,1,1, -2.840, 10358.958, 494.854, 52861.820 24/12/17,23:21:47,17,08,1, 11.9,1,1, -2.840, 10358.963, 494.821, 52861.835 24/12/17,23:21:47,18,08,1, 11.9,1,1, -2.840, 10358.987, 494.840, 52861.873 24/12/17,23:21:47,19,08,1, 11.9,1,1, -2.840, 10358.984, 494.822, 52861.796 24/12/17,23:21:48,00,07,1, 11.9,1,1, -2.841, 10358.982, 494.822, 52861.796 24/12/17,23:21:48,01,07,1, 11.9,1,1, -2.841, 10358.976, 494.825, 52861.762 24/12/17,23:21:48,02,07,1, 11.9,1,1, -2.841, 10359.009, 494.815, 52861.776 24/12/17,23:21:48,03,07,1, 11.9,1,1, -2.841, 10359.003, 494.813, 52861.740 24/12/17,23:21:48,04,07,1, 11.9,1,1, -2.841, 10359.016, 494.804, 52861.762 24/12/17,23:21:48,05,07,1, 11.9,1,1, -2.841, 10359.002, 494.831, 52861.767 24/12/17,23:21:48,06,07,1, 11.9,1,1, -2.841, 10359.020, 494.795, 52861.796 24/12/17,23:21:48,07,07,1, 11.9,1,1, -2.841, 10359.003, 494.814, 52861.707 24/12/17,23:21:48,08,07,1, 11.9,1,1, -2.841, 10359.009, 494.788, 52861.697 24/12/17,23:21:48,09,07,1, 11.9,1,1, -2.841, 10359.013, 494.785, 52861.737 24/12/17,23:21:48,10,07,1, 11.9,1,1, -2.841, 10359.011, 494.789, 52861.792 24/12/17,23:21:48,11,07,1, 11.9,1,1, -2.841, 10359.023, 494.784, 52861.747 24/12/17,23:21:48,12,07,1, 11.9,1,1, -2.841, 10359.044, 494.792, 52861.746 24/12/17,23:21:48,13,07,1, 11.9,1,1, -2.841, 10359.034, 494.800, 52861.725 24/12/17,23:21:48,14,07,1, 11.9,1,1, -2.841, 10359.059, 494.795, 52861.635 24/12/17,23:21:48,15,07,1, 11.9,1,1, -2.841, 10359.052, 494.805, 52861.693 24/12/17,23:21:48,16,07,1, 11.9,1,1, -2.841, 10359.038, 494.782, 52861.620 24/12/17,23:21:48,17,07,1, 11.9,1,1, -2.841, 10359.044, 494.784, 52861.661 24/12/17,23:21:48,18,07,1, 11.9,1,1, -2.841, 10359.052, 494.782, 52861.679 24/12/17,23:21:48,19,07,1, 11.9,1,1, -2.841, 10359.070, 494.805, 52861.686 24/12/17,23:21:49,00,07,1, 11.9,1,1, -2.839, 10359.066, 494.805, 52861.686 24/12/17,23:21:49,01,07,1, 11.9,1,1, -2.839, 10359.049, 494.773, 52861.648 24/12/17,23:21:49,02,07,1, 11.9,1,1, -2.839, 10359.069, 494.767, 52861.622 24/12/17,23:21:49,03,07,1, 11.9,1,1, -2.839, 10359.054, 494.772, 52861.661 24/12/17,23:21:49,04,07,1, 11.9,1,1, -2.839, 10359.068, 494.779, 52861.628 24/12/17,23:21:49,05,07,1, 11.9,1,1, -2.839, 10359.062, 494.778, 52861.570 24/12/17,23:21:49,06,07,1, 11.9,1,1, -2.839, 10359.043, 494.793, 52861.624 24/12/17,23:21:49,07,07,1, 11.9,1,1, -2.839, 10359.070, 494.771, 52861.635 24/12/17,23:21:49,08,07,1, 11.9,1,1, -2.839, 10359.065, 494.752, 52861.571 24/12/17,23:21:49,09,07,1, 11.9,1,1, -2.839, 10359.063, 494.761, 52861.576 24/12/17,23:21:49,10,07,1, 11.9,1,1, -2.839, 10359.086, 494.768, 52861.536 24/12/17,23:21:49,11,07,1, 11.9,1,1, -2.839, 10359.092, 494.760, 52861.573 24/12/17,23:21:49,12,07,1, 11.9,1,1, -2.839, 10359.070, 494.753, 52861.572 24/12/17,23:21:49,13,07,1, 11.9,1,1, -2.839, 10359.067, 494.739, 52861.574 24/12/17,23:21:49,14,07,1, 11.9,1,1, -2.839, 10359.069, 494.735, 52861.537 24/12/17,23:21:49,15,07,1, 11.9,1,1, -2.839, 10359.088, 494.749, 52861.520 24/12/17,23:21:49,16,07,1, 11.9,1,1, -2.839, 10359.077, 494.724, 52861.548 24/12/17,23:21:49,17,07,1, 11.9,1,1, -2.839, 10359.081, 494.744, 52861.488 24/12/17,23:21:49,18,07,1, 11.9,1,1, -2.839, 10359.086, 494.761, 52861.513 24/12/17,23:21:49,19,07,1, 11.9,1,1, -2.839, 10359.081, 494.761, 52861.588 24/12/17,23:21:50,00,07,1, 11.9,1,1, -2.841, 10359.074, 494.761, 52861.588 24/12/17,23:21:50,01,07,1, 11.9,1,1, -2.841, 10359.098, 494.777, 52861.500 24/12/17,23:21:50,02,07,1, 11.9,1,1, -2.841, 10359.092, 494.755, 52861.472 24/12/17,23:21:50,03,07,1, 11.9,1,1, -2.841, 10359.101, 494.783, 52861.467 24/12/17,23:21:50,04,07,1, 11.9,1,1, -2.841, 10359.080, 494.809, 52861.554 24/12/17,23:21:50,05,07,1, 11.9,1,1, -2.841, 10359.090, 494.799, 52861.526 24/12/17,23:21:50,06,07,1, 11.9,1,1, -2.841, 10359.095, 494.792, 52861.483 24/12/17,23:21:50,07,07,1, 11.9,1,1, -2.841, 10359.072, 494.809, 52861.476 24/12/17,23:21:50,08,07,1, 11.9,1,1, -2.841, 10359.069, 494.802, 52861.533 24/12/17,23:21:50,09,07,1, 11.9,1,1, -2.841, 10359.101, 494.794, 52861.445 24/12/17,23:21:50,10,07,1, 11.9,1,1, -2.841, 10359.069, 494.816, 52861.474 24/12/17,23:21:50,11,07,1, 11.9,1,1, -2.841, 10359.093, 494.796, 52861.434 24/12/17,23:21:50,12,07,1, 11.9,1,1, -2.841, 10359.091, 494.823, 52861.509 24/12/17,23:21:50,13,07,1, 11.9,1,1, -2.841, 10359.095, 494.806, 52861.423 24/12/17,23:21:50,14,07,1, 11.9,1,1, -2.841, 10359.056, 494.814, 52861.505 24/12/17,23:21:50,15,07,1, 11.9,1,1, -2.841, 10359.093, 494.799, 52861.412 24/12/17,23:21:50,16,07,1, 11.9,1,1, -2.841, 10359.077, 494.816, 52861.459 24/12/17,23:21:50,17,07,1, 11.9,1,1, -2.841, 10359.069, 494.841, 52861.432 24/12/17,23:21:50,18,07,1, 11.9,1,1, -2.841, 10359.098, 494.832, 52861.446 24/12/17,23:21:50,19,07,1, 11.9,1,1, -2.841, 10359.044, 494.825, 52861.453 24/12/17,23:21:51,00,08,1, 11.9,1,1, -2.842, 10359.040, 494.825, 52861.453 24/12/17,23:21:51,01,08,1, 11.9,1,1, -2.842, 10359.040, 494.857, 52861.473 24/12/17,23:21:51,02,08,1, 11.9,1,1, -2.842, 10359.065, 494.842, 52861.472 24/12/17,23:21:51,03,08,1, 11.9,1,1, -2.842, 10359.038, 494.849, 52861.474 24/12/17,23:21:51,04,08,1, 11.9,1,1, -2.842, 10359.045, 494.855, 52861.467 24/12/17,23:21:51,05,08,1, 11.9,1,1, -2.842, 10359.083, 494.867, 52861.450 24/12/17,23:21:51,06,08,1, 11.9,1,1, -2.842, 10359.051, 494.882, 52861.483 24/12/17,23:21:51,07,08,1, 11.9,1,1, -2.842, 10359.061, 494.885, 52861.439 24/12/17,23:21:51,08,08,1, 11.9,1,1, -2.842, 10359.045, 494.878, 52861.459 24/12/17,23:21:51,09,08,1, 11.9,1,1, -2.842, 10359.001, 494.906, 52861.509 24/12/17,23:21:51,10,08,1, 11.9,1,1, -2.842, 10359.044, 494.913, 52861.519 24/12/17,23:21:51,11,08,1, 11.9,1,1, -2.842, 10359.067, 494.902, 52861.435 24/12/17,23:21:51,12,08,1, 11.9,1,1, -2.842, 10359.029, 494.917, 52861.431 24/12/17,23:21:51,13,08,1, 11.9,1,1, -2.842, 10359.045, 494.929, 52861.352 24/12/17,23:21:51,14,08,1, 11.9,1,1, -2.842, 10359.023, 494.962, 52861.514 24/12/17,23:21:51,15,08,1, 11.9,1,1, -2.842, 10359.021, 494.960, 52861.533 24/12/17,23:21:51,16,08,1, 11.9,1,1, -2.842, 10359.010, 494.963, 52861.493 24/12/17,23:21:51,17,08,1, 11.9,1,1, -2.842, 10359.007, 495.004, 52861.426 24/12/17,23:21:51,18,08,1, 11.9,1,1, -2.842, 10358.973, 495.005, 52861.514 24/12/17,23:21:51,19,08,1, 11.9,1,1, -2.842, 10359.015, 495.019, 52861.474 24/12/17,23:21:52,00,08,1, 11.9,1,1, -2.845, 10359.007, 495.019, 52861.474 24/12/17,23:21:52,01,08,1, 11.9,1,1, -2.845, 10358.985, 495.030, 52861.373 24/12/17,23:21:52,02,08,1, 11.9,1,1, -2.845, 10358.983, 495.069, 52861.425 24/12/17,23:21:52,03,08,1, 11.9,1,1, -2.845, 10358.994, 495.068, 52861.471 24/12/17,23:21:52,04,08,1, 11.9,1,1, -2.845, 10358.984, 495.077, 52861.473 24/12/17,23:21:52,05,08,1, 11.9,1,1, -2.845, 10358.961, 495.085, 52861.403 24/12/17,23:21:52,06,08,1, 11.9,1,1, -2.845, 10358.967, 495.083, 52861.419 24/12/17,23:21:52,07,08,1, 11.9,1,1, -2.845, 10358.953, 495.107, 52861.462 24/12/17,23:21:52,08,08,1, 11.9,1,1, -2.845, 10358.961, 495.099, 52861.435 24/12/17,23:21:52,09,08,1, 11.9,1,1, -2.845, 10358.949, 495.110, 52861.364 24/12/17,23:21:52,10,08,1, 11.9,1,1, -2.845, 10358.968, 495.107, 52861.473 24/12/17,23:21:52,11,08,1, 11.9,1,1, -2.845, 10358.930, 495.134, 52861.458 24/12/17,23:21:52,12,08,1, 11.9,1,1, -2.845, 10358.948, 495.131, 52861.410 24/12/17,23:21:52,13,08,1, 11.9,1,1, -2.845, 10358.907, 495.136, 52861.454 24/12/17,23:21:52,14,08,1, 11.9,1,1, -2.845, 10358.921, 495.163, 52861.407 24/12/17,23:21:52,15,08,1, 11.9,1,1, -2.845, 10358.932, 495.155, 52861.449 24/12/17,23:21:52,16,08,1, 11.9,1,1, -2.845, 10358.907, 495.181, 52861.424 24/12/17,23:21:52,17,08,1, 11.9,1,1, -2.845, 10358.917, 495.179, 52861.387 24/12/17,23:21:52,18,08,1, 11.9,1,1, -2.845, 10358.914, 495.177, 52861.370 24/12/17,23:21:52,19,08,1, 11.9,1,1, -2.845, 10358.898, 495.199, 52861.382 24/12/17,23:21:53,00,08,1, 11.9,1,1, -2.843, 10358.890, 495.199, 52861.382 24/12/17,23:21:53,01,08,1, 11.9,1,1, -2.843, 10358.879, 495.230, 52861.439 24/12/17,23:21:53,02,08,1, 11.9,1,1, -2.843, 10358.890, 495.251, 52861.373 24/12/17,23:21:53,03,08,1, 11.9,1,1, -2.843, 10358.881, 495.240, 52861.403 24/12/17,23:21:53,04,08,1, 11.9,1,1, -2.843, 10358.880, 495.274, 52861.355 24/12/17,23:21:53,05,08,1, 11.9,1,1, -2.843, 10358.872, 495.284, 52861.414 24/12/17,23:21:53,06,08,1, 11.9,1,1, -2.843, 10358.880, 495.265, 52861.392 24/12/17,23:21:53,07,08,1, 11.9,1,1, -2.843, 10358.855, 495.280, 52861.376 24/12/17,23:21:53,08,08,1, 11.9,1,1, -2.843, 10358.859, 495.309, 52861.368 24/12/17,23:21:53,09,08,1, 11.9,1,1, -2.843, 10358.828, 495.302, 52861.390 24/12/17,23:21:53,10,08,1, 11.9,1,1, -2.843, 10358.839, 495.325, 52861.383 24/12/17,23:21:53,11,08,1, 11.9,1,1, -2.843, 10358.830, 495.307, 52861.433 24/12/17,23:21:53,12,08,1, 11.9,1,1, -2.843, 10358.839, 495.335, 52861.356 24/12/17,23:21:53,13,08,1, 11.9,1,1, -2.843, 10358.849, 495.312, 52861.298 24/12/17,23:21:53,14,08,1, 11.9,1,1, -2.843, 10358.834, 495.348, 52861.335 24/12/17,23:21:53,15,08,1, 11.9,1,1, -2.843, 10358.851, 495.329, 52861.319 24/12/17,23:21:53,16,08,1, 11.9,1,1, -2.843, 10358.849, 495.335, 52861.313 24/12/17,23:21:53,17,08,1, 11.9,1,1, -2.843, 10358.846, 495.331, 52861.324 24/12/17,23:21:53,18,08,1, 11.9,1,1, -2.843, 10358.857, 495.325, 52861.323 24/12/17,23:21:53,19,08,1, 11.9,1,1, -2.843, 10358.858, 495.341, 52861.320 24/12/17,23:21:54,00,08,1, 11.9,1,1, -2.846, 10358.857, 495.341, 52861.320 24/12/17,23:21:54,01,08,1, 11.9,1,1, -2.846, 10358.827, 495.334, 52861.321 24/12/17,23:21:54,02,08,1, 11.9,1,1, -2.846, 10358.847, 495.356, 52861.374 24/12/17,23:21:54,03,08,1, 11.9,1,1, -2.846, 10358.852, 495.352, 52861.305 24/12/17,23:21:54,04,08,1, 11.9,1,1, -2.846, 10358.844, 495.389, 52861.346 24/12/17,23:21:54,05,08,1, 11.9,1,1, -2.846, 10358.847, 495.364, 52861.258 24/12/17,23:21:54,06,08,1, 11.9,1,1, -2.846, 10358.835, 495.356, 52861.217 24/12/17,23:21:54,07,08,1, 11.9,1,1, -2.846, 10358.858, 495.352, 52861.211 24/12/17,23:21:54,08,08,1, 11.9,1,1, -2.846, 10358.865, 495.354, 52861.234 24/12/17,23:21:54,09,08,1, 11.9,1,1, -2.846, 10358.853, 495.363, 52861.246 24/12/17,23:21:54,10,08,1, 11.9,1,1, -2.846, 10358.855, 495.378, 52861.288 24/12/17,23:21:54,11,08,1, 11.9,1,1, -2.846, 10358.854, 495.381, 52861.269 24/12/17,23:21:54,12,08,1, 11.9,1,1, -2.846, 10358.854, 495.383, 52861.249 24/12/17,23:21:54,13,08,1, 11.9,1,1, -2.846, 10358.874, 495.373, 52861.224 24/12/17,23:21:54,14,08,1, 11.9,1,1, -2.846, 10358.851, 495.385, 52861.181 24/12/17,23:21:54,15,08,1, 11.9,1,1, -2.846, 10358.903, 495.401, 52861.303 24/12/17,23:21:54,16,08,1, 11.9,1,1, -2.846, 10358.902, 495.394, 52861.199 24/12/17,23:21:54,17,08,1, 11.9,1,1, -2.846, 10358.903, 495.386, 52861.219 24/12/17,23:21:54,18,08,1, 11.9,1,1, -2.846, 10358.909, 495.396, 52861.270 24/12/17,23:21:54,19,08,1, 11.9,1,1, -2.846, 10358.898, 495.398, 52861.156 24/12/17,23:21:55,00,08,1, 11.9,1,1, -2.842, 10358.890, 495.398, 52861.156 24/12/17,23:21:55,01,08,1, 11.9,1,1, -2.842, 10358.928, 495.384, 52861.178 24/12/17,23:21:55,02,08,1, 11.9,1,1, -2.842, 10358.933, 495.396, 52861.166 24/12/17,23:21:55,03,08,1, 11.9,1,1, -2.842, 10358.898, 495.398, 52861.141 24/12/17,23:21:55,04,08,1, 11.9,1,1, -2.842, 10358.930, 495.386, 52861.154 24/12/17,23:21:55,05,08,1, 11.9,1,1, -2.842, 10358.927, 495.378, 52861.105 24/12/17,23:21:55,06,08,1, 11.9,1,1, -2.842, 10358.942, 495.360, 52861.072 24/12/17,23:21:55,07,08,1, 11.9,1,1, -2.842, 10358.940, 495.365, 52861.083 24/12/17,23:21:55,08,08,1, 11.9,1,1, -2.842, 10358.955, 495.400, 52861.078 24/12/17,23:21:55,09,08,1, 11.9,1,1, -2.842, 10358.954, 495.374, 52861.031 24/12/17,23:21:55,10,08,1, 11.9,1,1, -2.842, 10358.965, 495.379, 52861.153 24/12/17,23:21:55,11,08,1, 11.9,1,1, -2.842, 10358.971, 495.370, 52861.183 24/12/17,23:21:55,12,08,1, 11.9,1,1, -2.842, 10358.958, 495.391, 52861.111 24/12/17,23:21:55,13,08,1, 11.9,1,1, -2.842, 10358.966, 495.376, 52861.130 24/12/17,23:21:55,14,08,1, 11.9,1,1, -2.842, 10358.988, 495.393, 52861.144 24/12/17,23:21:55,15,08,1, 11.9,1,1, -2.842, 10358.988, 495.357, 52861.096 24/12/17,23:21:55,16,08,1, 11.9,1,1, -2.842, 10358.999, 495.361, 52861.124 24/12/17,23:21:55,17,08,1, 11.9,1,1, -2.842, 10358.981, 495.385, 52861.100 24/12/17,23:21:55,18,08,1, 11.9,1,1, -2.842, 10359.022, 495.363, 52861.030 24/12/17,23:21:55,19,08,1, 11.9,1,1, -2.842, 10359.017, 495.363, 52860.990 24/12/17,23:21:56,00,08,1, 11.9,1,1, -2.842, 10359.015, 495.363, 52860.990 24/12/17,23:21:56,01,08,1, 11.9,1,1, -2.842, 10359.028, 495.381, 52861.042 24/12/17,23:21:56,02,08,1, 11.9,1,1, -2.842, 10359.055, 495.389, 52860.993 24/12/17,23:21:56,03,08,1, 11.9,1,1, -2.842, 10359.066, 495.374, 52861.020 24/12/17,23:21:56,04,08,1, 11.9,1,1, -2.842, 10359.076, 495.362, 52861.024 24/12/17,23:21:56,05,08,1, 11.9,1,1, -2.842, 10359.077, 495.363, 52861.045 24/12/17,23:21:56,06,08,1, 11.9,1,1, -2.842, 10359.071, 495.388, 52860.987 24/12/17,23:21:56,07,08,1, 11.9,1,1, -2.842, 10359.096, 495.362, 52861.043 24/12/17,23:21:56,08,08,1, 11.9,1,1, -2.842, 10359.102, 495.374, 52861.024 24/12/17,23:21:56,09,08,1, 11.9,1,1, -2.842, 10359.091, 495.357, 52860.946 24/12/17,23:21:56,10,08,1, 11.9,1,1, -2.842, 10359.101, 495.370, 52860.953 24/12/17,23:21:56,11,08,1, 11.9,1,1, -2.842, 10359.094, 495.366, 52860.971 24/12/17,23:21:56,12,08,1, 11.9,1,1, -2.842, 10359.124, 495.354, 52860.992 24/12/17,23:21:56,13,08,1, 11.9,1,1, -2.842, 10359.114, 495.381, 52860.955 24/12/17,23:21:56,14,08,1, 11.9,1,1, -2.842, 10359.126, 495.351, 52860.949 24/12/17,23:21:56,15,08,1, 11.9,1,1, -2.842, 10359.156, 495.359, 52860.926 24/12/17,23:21:56,16,08,1, 11.9,1,1, -2.842, 10359.157, 495.362, 52860.910 24/12/17,23:21:56,17,08,1, 11.9,1,1, -2.842, 10359.150, 495.366, 52860.885 24/12/17,23:21:56,18,08,1, 11.9,1,1, -2.842, 10359.163, 495.344, 52860.869 24/12/17,23:21:56,19,08,1, 11.9,1,1, -2.842, 10359.176, 495.343, 52860.901 24/12/17,23:21:57,00,08,1, 12.0,1,1, -2.843, 10359.174, 495.343, 52860.901 24/12/17,23:21:57,01,08,1, 12.0,1,1, -2.843, 10359.184, 495.360, 52860.861 24/12/17,23:21:57,02,08,1, 12.0,1,1, -2.843, 10359.214, 495.370, 52860.883 24/12/17,23:21:57,03,08,1, 12.0,1,1, -2.843, 10359.207, 495.362, 52860.953 24/12/17,23:21:57,04,08,1, 12.0,1,1, -2.843, 10359.200, 495.368, 52860.904 24/12/17,23:21:57,05,08,1, 12.0,1,1, -2.843, 10359.211, 495.367, 52860.887 24/12/17,23:21:57,06,08,1, 12.0,1,1, -2.843, 10359.236, 495.376, 52860.943 24/12/17,23:21:57,07,08,1, 12.0,1,1, -2.843, 10359.227, 495.364, 52860.870 24/12/17,23:21:57,08,08,1, 12.0,1,1, -2.843, 10359.238, 495.372, 52860.843 24/12/17,23:21:57,09,08,1, 12.0,1,1, -2.843, 10359.251, 495.359, 52860.821 24/12/17,23:21:57,10,08,1, 12.0,1,1, -2.843, 10359.239, 495.369, 52860.895 24/12/17,23:21:57,11,08,1, 12.0,1,1, -2.843, 10359.258, 495.370, 52860.943 24/12/17,23:21:57,12,08,1, 12.0,1,1, -2.843, 10359.242, 495.365, 52860.866 24/12/17,23:21:57,13,08,1, 12.0,1,1, -2.843, 10359.240, 495.357, 52860.819 24/12/17,23:21:57,14,08,1, 12.0,1,1, -2.843, 10359.265, 495.365, 52860.859 24/12/17,23:21:57,15,08,1, 12.0,1,1, -2.843, 10359.273, 495.364, 52860.845 24/12/17,23:21:57,16,08,1, 12.0,1,1, -2.843, 10359.254, 495.353, 52860.850 24/12/17,23:21:57,17,08,1, 12.0,1,1, -2.843, 10359.277, 495.364, 52860.812 24/12/17,23:21:57,18,08,1, 12.0,1,1, -2.843, 10359.264, 495.371, 52860.776 24/12/17,23:21:57,19,08,1, 12.0,1,1, -2.843, 10359.299, 495.381, 52860.794 24/12/17,23:21:58,00,08,1, 12.0,1,1, -2.842, 10359.291, 495.381, 52860.794 24/12/17,23:21:58,01,08,1, 12.0,1,1, -2.842, 10359.289, 495.401, 52860.778 24/12/17,23:21:58,02,08,1, 12.0,1,1, -2.842, 10359.314, 495.373, 52860.747 24/12/17,23:21:58,03,08,1, 12.0,1,1, -2.842, 10359.278, 495.395, 52860.809 24/12/17,23:21:58,04,08,1, 12.0,1,1, -2.842, 10359.301, 495.382, 52860.742 24/12/17,23:21:58,05,08,1, 12.0,1,1, -2.842, 10359.329, 495.410, 52860.825 24/12/17,23:21:58,06,08,1, 12.0,1,1, -2.842, 10359.286, 495.414, 52860.727 24/12/17,23:21:58,07,08,1, 12.0,1,1, -2.842, 10359.288, 495.419, 52860.789 24/12/17,23:21:58,08,08,1, 12.0,1,1, -2.842, 10359.276, 495.405, 52860.726 24/12/17,23:21:58,09,08,1, 12.0,1,1, -2.842, 10359.302, 495.410, 52860.738 24/12/17,23:21:58,10,08,1, 12.0,1,1, -2.842, 10359.302, 495.423, 52860.699 24/12/17,23:21:58,11,08,1, 12.0,1,1, -2.842, 10359.289, 495.431, 52860.669 24/12/17,23:21:58,12,08,1, 12.0,1,1, -2.842, 10359.324, 495.440, 52860.726 24/12/17,23:21:58,13,08,1, 12.0,1,1, -2.842, 10359.288, 495.433, 52860.807 24/12/17,23:21:58,14,08,1, 12.0,1,1, -2.842, 10359.323, 495.430, 52860.672 24/12/17,23:21:58,15,08,1, 12.0,1,1, -2.842, 10359.335, 495.429, 52860.713 24/12/17,23:21:58,16,08,1, 12.0,1,1, -2.842, 10359.334, 495.460, 52860.692 24/12/17,23:21:58,17,08,1, 12.0,1,1, -2.842, 10359.312, 495.434, 52860.654 24/12/17,23:21:58,18,08,1, 12.0,1,1, -2.842, 10359.338, 495.461, 52860.684 24/12/17,23:21:58,19,08,1, 12.0,1,1, -2.842, 10359.314, 495.449, 52860.702 24/12/17,23:21:59,00,08,1, 11.9,1,1, -2.843, 10359.308, 495.449, 52860.702 24/12/17,23:21:59,01,08,1, 11.9,1,1, -2.843, 10359.303, 495.468, 52860.800 24/12/17,23:21:59,02,08,1, 11.9,1,1, -2.843, 10359.333, 495.451, 52860.648 24/12/17,23:21:59,03,08,1, 11.9,1,1, -2.843, 10359.354, 495.463, 52860.571 24/12/17,23:21:59,04,08,1, 11.9,1,1, -2.843, 10359.318, 495.467, 52860.646 24/12/17,23:21:59,05,08,1, 11.9,1,1, -2.843, 10359.344, 495.509, 52860.688 24/12/17,23:21:59,06,08,1, 11.9,1,1, -2.843, 10359.333, 495.502, 52860.646 24/12/17,23:21:59,07,08,1, 11.9,1,1, -2.843, 10359.324, 495.498, 52860.605 24/12/17,23:21:59,08,08,1, 11.9,1,1, -2.843, 10359.323, 495.490, 52860.608 24/12/17,23:21:59,09,08,1, 11.9,1,1, -2.843, 10359.315, 495.490, 52860.651 24/12/17,23:21:59,10,08,1, 11.9,1,1, -2.843, 10359.294, 495.503, 52860.564 24/12/17,23:21:59,11,08,1, 11.9,1,1, -2.843, 10359.305, 495.514, 52860.671 24/12/17,23:21:59,12,08,1, 11.9,1,1, -2.843, 10359.330, 495.517, 52860.647 24/12/17,23:21:59,13,08,1, 11.9,1,1, -2.843, 10359.327, 495.529, 52860.576 24/12/17,23:21:59,14,08,1, 11.9,1,1, -2.843, 10359.330, 495.531, 52860.578 24/12/17,23:21:59,15,08,1, 11.9,1,1, -2.843, 10359.337, 495.526, 52860.581 24/12/17,23:21:59,16,08,1, 11.9,1,1, -2.843, 10359.330, 495.540, 52860.604 24/12/17,23:21:59,17,08,1, 11.9,1,1, -2.843, 10359.340, 495.541, 52860.622 24/12/17,23:21:59,18,08,1, 11.9,1,1, -2.843, 10359.331, 495.537, 52860.581 24/12/17,23:21:59,19,08,1, 11.9,1,1, -2.843, 10359.353, 495.567, 52860.567 24/12/17,23:22:00,00,08,1, 12.0,1,1, -2.843, 10359.349, 495.567, 52860.567 24/12/17,23:22:00,01,08,1, 12.0,1,1, -2.843, 10359.355, 495.559, 52860.593 24/12/17,23:22:00,02,08,1, 12.0,1,1, -2.843, 10359.344, 495.534, 52860.527 24/12/17,23:22:00,03,08,1, 12.0,1,1, -2.843, 10359.326, 495.540, 52860.522 24/12/17,23:22:00,04,08,1, 12.0,1,1, -2.843, 10359.340, 495.541, 52860.538 24/12/17,23:22:00,05,08,1, 12.0,1,1, -2.843, 10359.340, 495.546, 52860.492 24/12/17,23:22:00,06,08,1, 12.0,1,1, -2.843, 10359.346, 495.567, 52860.500 24/12/17,23:22:00,07,08,1, 12.0,1,1, -2.843, 10359.353, 495.556, 52860.476 24/12/17,23:22:00,08,08,1, 12.0,1,1, -2.843, 10359.366, 495.558, 52860.468 24/12/17,23:22:00,09,08,1, 12.0,1,1, -2.843, 10359.346, 495.537, 52860.481 24/12/17,23:22:00,10,08,1, 12.0,1,1, -2.843, 10359.347, 495.540, 52860.420 24/12/17,23:22:00,11,08,1, 12.0,1,1, -2.843, 10359.377, 495.538, 52860.400 24/12/17,23:22:00,12,08,1, 12.0,1,1, -2.843, 10359.375, 495.552, 52860.434 24/12/17,23:22:00,13,08,1, 12.0,1,1, -2.843, 10359.370, 495.553, 52860.466 24/12/17,23:22:00,14,08,1, 12.0,1,1, -2.843, 10359.350, 495.563, 52860.478 24/12/17,23:22:00,15,08,1, 12.0,1,1, -2.843, 10359.382, 495.573, 52860.465 24/12/17,23:22:00,16,08,1, 12.0,1,1, -2.843, 10359.384, 495.571, 52860.401 24/12/17,23:22:00,17,08,1, 12.0,1,1, -2.843, 10359.356, 495.554, 52860.470 24/12/17,23:22:00,18,08,1, 12.0,1,1, -2.843, 10359.387, 495.558, 52860.383 24/12/17,23:22:00,19,08,1, 12.0,1,1, -2.843, 10359.381, 495.577, 52860.411 24/12/17,23:22:01,00,08,1, 11.9,1,1, -2.845, 10359.374, 495.577, 52860.411 24/12/17,23:22:01,01,08,1, 11.9,1,1, -2.845, 10359.369, 495.570, 52860.440 24/12/17,23:22:01,02,08,1, 11.9,1,1, -2.845, 10359.382, 495.563, 52860.414 24/12/17,23:22:01,03,08,1, 11.9,1,1, -2.845, 10359.378, 495.562, 52860.401 24/12/17,23:22:01,04,08,1, 11.9,1,1, -2.845, 10359.364, 495.568, 52860.384 24/12/17,23:22:01,05,08,1, 11.9,1,1, -2.845, 10359.374, 495.547, 52860.316 24/12/17,23:22:01,06,08,1, 11.9,1,1, -2.845, 10359.368, 495.538, 52860.381 24/12/17,23:22:01,07,08,1, 11.9,1,1, -2.845, 10359.375, 495.553, 52860.288 24/12/17,23:22:01,08,08,1, 11.9,1,1, -2.845, 10359.390, 495.557, 52860.284 24/12/17,23:22:01,09,08,1, 11.9,1,1, -2.845, 10359.388, 495.544, 52860.353 24/12/17,23:22:01,10,08,1, 11.9,1,1, -2.845, 10359.375, 495.560, 52860.308 24/12/17,23:22:01,11,08,1, 11.9,1,1, -2.845, 10359.375, 495.536, 52860.315 24/12/17,23:22:01,12,08,1, 11.9,1,1, -2.845, 10359.382, 495.532, 52860.347 24/12/17,23:22:01,13,08,1, 11.9,1,1, -2.845, 10359.363, 495.521, 52860.253 24/12/17,23:22:01,14,08,1, 11.9,1,1, -2.845, 10359.392, 495.521, 52860.322 24/12/17,23:22:01,15,08,1, 11.9,1,1, -2.845, 10359.383, 495.501, 52860.202 24/12/17,23:22:01,16,08,1, 11.9,1,1, -2.845, 10359.368, 495.505, 52860.244 24/12/17,23:22:01,17,08,1, 11.9,1,1, -2.845, 10359.378, 495.513, 52860.220 24/12/17,23:22:01,18,08,1, 11.9,1,1, -2.845, 10359.369, 495.509, 52860.176 24/12/17,23:22:01,19,08,1, 11.9,1,1, -2.845, 10359.364, 495.499, 52860.173 24/12/17,23:22:02,00,08,1, 11.9,1,1, -2.843, 10359.358, 495.499, 52860.173 24/12/17,23:22:02,01,08,1, 11.9,1,1, -2.843, 10359.379, 495.521, 52860.167 24/12/17,23:22:02,02,08,1, 11.9,1,1, -2.843, 10359.361, 495.488, 52860.135 24/12/17,23:22:02,03,08,1, 11.9,1,1, -2.843, 10359.355, 495.481, 52860.225 24/12/17,23:22:02,04,08,1, 11.9,1,1, -2.843, 10359.366, 495.515, 52860.163 24/12/17,23:22:02,05,08,1, 11.9,1,1, -2.843, 10359.362, 495.498, 52860.177 24/12/17,23:22:02,06,08,1, 11.9,1,1, -2.843, 10359.388, 495.517, 52860.190 24/12/17,23:22:02,07,08,1, 11.9,1,1, -2.843, 10359.372, 495.503, 52860.100 24/12/17,23:22:02,08,08,1, 11.9,1,1, -2.843, 10359.372, 495.486, 52860.108 24/12/17,23:22:02,09,08,1, 11.9,1,1, -2.843, 10359.361, 495.500, 52860.135 24/12/17,23:22:02,10,08,1, 11.9,1,1, -2.843, 10359.377, 495.484, 52860.122 24/12/17,23:22:02,11,08,1, 11.9,1,1, -2.843, 10359.393, 495.505, 52860.112 24/12/17,23:22:02,12,08,1, 11.9,1,1, -2.843, 10359.390, 495.491, 52860.101 24/12/17,23:22:02,13,08,1, 11.9,1,1, -2.843, 10359.379, 495.483, 52860.032 24/12/17,23:22:02,14,08,1, 11.9,1,1, -2.843, 10359.374, 495.489, 52860.046 24/12/17,23:22:02,15,08,1, 11.9,1,1, -2.843, 10359.399, 495.478, 52860.097 24/12/17,23:22:02,16,08,1, 11.9,1,1, -2.843, 10359.371, 495.492, 52860.032 24/12/17,23:22:02,17,08,1, 11.9,1,1, -2.843, 10359.395, 495.472, 52860.020 24/12/17,23:22:02,18,08,1, 11.9,1,1, -2.843, 10359.383, 495.468, 52859.975 24/12/17,23:22:02,19,08,1, 11.9,1,1, -2.843, 10359.397, 495.467, 52859.959 24/12/17,23:22:03,00,08,1, 11.9,1,1, -2.844, 10359.391, 495.467, 52859.959 24/12/17,23:22:03,01,08,1, 11.9,1,1, -2.844, 10359.384, 495.458, 52859.907 24/12/17,23:22:03,02,08,1, 11.9,1,1, -2.844, 10359.385, 495.468, 52860.016 24/12/17,23:22:03,03,08,1, 11.9,1,1, -2.844, 10359.340, 495.454, 52860.056 24/12/17,23:22:03,04,08,1, 11.9,1,1, -2.844, 10359.372, 495.443, 52859.940 24/12/17,23:22:03,05,08,1, 11.9,1,1, -2.844, 10359.384, 495.437, 52859.960 24/12/17,23:22:03,06,08,1, 11.9,1,1, -2.844, 10359.385, 495.439, 52859.945 24/12/17,23:22:03,07,08,1, 11.9,1,1, -2.844, 10359.378, 495.428, 52859.967 24/12/17,23:22:03,08,08,1, 11.9,1,1, -2.844, 10359.386, 495.436, 52859.979 24/12/17,23:22:03,09,08,1, 11.9,1,1, -2.844, 10359.396, 495.434, 52859.923 24/12/17,23:22:03,10,08,1, 11.9,1,1, -2.844, 10359.408, 495.422, 52859.969 24/12/17,23:22:03,11,08,1, 11.9,1,1, -2.844, 10359.388, 495.451, 52859.928 24/12/17,23:22:03,12,08,1, 11.9,1,1, -2.844, 10359.387, 495.409, 52859.869 24/12/17,23:22:03,13,08,1, 11.9,1,1, -2.844, 10359.396, 495.413, 52859.916 24/12/17,23:22:03,14,08,1, 11.9,1,1, -2.844, 10359.402, 495.411, 52859.923 24/12/17,23:22:03,15,08,1, 11.9,1,1, -2.844, 10359.394, 495.417, 52859.885 24/12/17,23:22:03,16,08,1, 11.9,1,1, -2.844, 10359.396, 495.431, 52859.891 24/12/17,23:22:03,17,08,1, 11.9,1,1, -2.844, 10359.384, 495.400, 52859.923 24/12/17,23:22:03,18,08,1, 11.9,1,1, -2.844, 10359.403, 495.417, 52859.865 24/12/17,23:22:03,19,08,1, 11.9,1,1, -2.844, 10359.402, 495.405, 52859.877 24/12/17,23:22:04,00,08,1, 12.0,1,1, -2.846, 10359.399, 495.405, 52859.877 24/12/17,23:22:04,01,08,1, 12.0,1,1, -2.846, 10359.373, 495.407, 52859.860 24/12/17,23:22:04,02,08,1, 12.0,1,1, -2.846, 10359.386, 495.402, 52859.850 24/12/17,23:22:04,03,08,1, 12.0,1,1, -2.846, 10359.400, 495.400, 52859.856 24/12/17,23:22:04,04,08,1, 12.0,1,1, -2.846, 10359.352, 495.397, 52859.769 24/12/17,23:22:04,05,08,1, 12.0,1,1, -2.846, 10359.356, 495.389, 52859.755 24/12/17,23:22:04,06,08,1, 12.0,1,1, -2.846, 10359.377, 495.340, 52859.761 24/12/17,23:22:04,07,08,1, 12.0,1,1, -2.846, 10359.341, 495.348, 52859.821 24/12/17,23:22:04,08,08,1, 12.0,1,1, -2.846, 10359.380, 495.345, 52859.802 24/12/17,23:22:04,09,08,1, 12.0,1,1, -2.846, 10359.406, 495.336, 52859.704 24/12/17,23:22:04,10,08,1, 12.0,1,1, -2.846, 10359.326, 495.338, 52859.746 24/12/17,23:22:04,11,08,1, 12.0,1,1, -2.846, 10359.371, 495.338, 52859.769 24/12/17,23:22:04,12,08,1, 12.0,1,1, -2.846, 10359.366, 495.338, 52859.699 24/12/17,23:22:04,13,08,1, 12.0,1,1, -2.846, 10359.357, 495.331, 52859.782 24/12/17,23:22:04,14,08,1, 12.0,1,1, -2.846, 10359.364, 495.303, 52859.658 24/12/17,23:22:04,15,08,1, 12.0,1,1, -2.846, 10359.359, 495.322, 52859.649 24/12/17,23:22:04,16,08,1, 12.0,1,1, -2.846, 10359.398, 495.319, 52859.737 24/12/17,23:22:04,17,08,1, 12.0,1,1, -2.846, 10359.347, 495.299, 52859.649 24/12/17,23:22:04,18,08,1, 12.0,1,1, -2.846, 10359.384, 495.315, 52859.703 24/12/17,23:22:04,19,08,1, 12.0,1,1, -2.846, 10359.369, 495.297, 52859.740 24/12/17,23:22:05,00,08,1, 11.9,1,1, -2.844, 10359.366, 495.297, 52859.740 24/12/17,23:22:05,01,08,1, 11.9,1,1, -2.844, 10359.378, 495.266, 52859.644 24/12/17,23:22:05,02,08,1, 11.9,1,1, -2.844, 10359.379, 495.281, 52859.664 24/12/17,23:22:05,03,08,1, 11.9,1,1, -2.844, 10359.374, 495.293, 52859.676 24/12/17,23:22:05,04,08,1, 11.9,1,1, -2.844, 10359.387, 495.265, 52859.635 24/12/17,23:22:05,05,08,1, 11.9,1,1, -2.844, 10359.356, 495.232, 52859.693 24/12/17,23:22:05,06,08,1, 11.9,1,1, -2.844, 10359.353, 495.230, 52859.627 24/12/17,23:22:05,07,08,1, 11.9,1,1, -2.844, 10359.354, 495.217, 52859.550 24/12/17,23:22:05,08,08,1, 11.9,1,1, -2.844, 10359.360, 495.233, 52859.578 24/12/17,23:22:05,09,08,1, 11.9,1,1, -2.844, 10359.377, 495.215, 52859.630 24/12/17,23:22:05,10,08,1, 11.9,1,1, -2.844, 10359.371, 495.207, 52859.562 24/12/17,23:22:05,11,08,1, 11.9,1,1, -2.844, 10359.365, 495.180, 52859.639 24/12/17,23:22:05,12,08,1, 11.9,1,1, -2.844, 10359.342, 495.187, 52859.594 24/12/17,23:22:05,13,08,1, 11.9,1,1, -2.844, 10359.355, 495.167, 52859.563 24/12/17,23:22:05,14,08,1, 11.9,1,1, -2.844, 10359.345, 495.156, 52859.520 24/12/17,23:22:05,15,08,1, 11.9,1,1, -2.844, 10359.343, 495.163, 52859.521 24/12/17,23:22:05,16,08,1, 11.9,1,1, -2.844, 10359.344, 495.165, 52859.545 24/12/17,23:22:05,17,08,1, 11.9,1,1, -2.844, 10359.370, 495.168, 52859.595 24/12/17,23:22:05,18,08,1, 11.9,1,1, -2.844, 10359.332, 495.159, 52859.580 24/12/17,23:22:05,19,08,1, 11.9,1,1, -2.844, 10359.331, 495.145, 52859.591 24/12/17,23:22:06,00,08,1, 11.9,1,1, -2.845, 10359.324, 495.145, 52859.591 24/12/17,23:22:06,01,08,1, 11.9,1,1, -2.845, 10359.365, 495.148, 52859.464 24/12/17,23:22:06,02,08,1, 11.9,1,1, -2.845, 10359.362, 495.138, 52859.513 24/12/17,23:22:06,03,08,1, 11.9,1,1, -2.845, 10359.351, 495.122, 52859.474 24/12/17,23:22:06,04,08,1, 11.9,1,1, -2.845, 10359.357, 495.123, 52859.506 24/12/17,23:22:06,05,08,1, 11.9,1,1, -2.845, 10359.330, 495.103, 52859.475 24/12/17,23:22:06,06,08,1, 11.9,1,1, -2.845, 10359.362, 495.099, 52859.400 24/12/17,23:22:06,07,08,1, 11.9,1,1, -2.845, 10359.346, 495.118, 52859.441 24/12/17,23:22:06,08,08,1, 11.9,1,1, -2.845, 10359.341, 495.100, 52859.448 24/12/17,23:22:06,09,08,1, 11.9,1,1, -2.845, 10359.367, 495.112, 52859.447 24/12/17,23:22:06,10,08,1, 11.9,1,1, -2.845, 10359.344, 495.096, 52859.370 24/12/17,23:22:06,11,08,1, 11.9,1,1, -2.845, 10359.349, 495.077, 52859.435 24/12/17,23:22:06,12,08,1, 11.9,1,1, -2.845, 10359.343, 495.081, 52859.417 24/12/17,23:22:06,13,08,1, 11.9,1,1, -2.845, 10359.309, 495.073, 52859.391 24/12/17,23:22:06,14,08,1, 11.9,1,1, -2.845, 10359.335, 495.067, 52859.431 24/12/17,23:22:06,15,08,1, 11.9,1,1, -2.845, 10359.332, 495.079, 52859.466 24/12/17,23:22:06,16,08,1, 11.9,1,1, -2.845, 10359.319, 495.070, 52859.341 24/12/17,23:22:06,17,08,1, 11.9,1,1, -2.845, 10359.318, 495.051, 52859.404 24/12/17,23:22:06,18,08,1, 11.9,1,1, -2.845, 10359.325, 495.032, 52859.358 24/12/17,23:22:06,19,08,1, 11.9,1,1, -2.845, 10359.304, 495.042, 52859.370 24/12/17,23:22:07,00,08,1, 12.0,1,1, -2.842, 10359.299, 495.042, 52859.370 24/12/17,23:22:07,01,08,1, 12.0,1,1, -2.842, 10359.287, 495.018, 52859.282 24/12/17,23:22:07,02,08,1, 12.0,1,1, -2.842, 10359.282, 495.048, 52859.398 24/12/17,23:22:07,03,08,1, 12.0,1,1, -2.842, 10359.301, 495.036, 52859.360 24/12/17,23:22:07,04,08,1, 12.0,1,1, -2.842, 10359.303, 495.016, 52859.317 24/12/17,23:22:07,05,08,1, 12.0,1,1, -2.842, 10359.300, 495.033, 52859.291 24/12/17,23:22:07,06,08,1, 12.0,1,1, -2.842, 10359.296, 494.996, 52859.374 24/12/17,23:22:07,07,08,1, 12.0,1,1, -2.842, 10359.284, 495.005, 52859.267 24/12/17,23:22:07,08,08,1, 12.0,1,1, -2.842, 10359.283, 495.018, 52859.318 24/12/17,23:22:07,09,08,1, 12.0,1,1, -2.842, 10359.283, 495.003, 52859.300 24/12/17,23:22:07,10,08,1, 12.0,1,1, -2.842, 10359.290, 494.994, 52859.358 24/12/17,23:22:07,11,08,1, 12.0,1,1, -2.842, 10359.287, 495.040, 52859.388 24/12/17,23:22:07,12,08,1, 12.0,1,1, -2.842, 10359.280, 495.025, 52859.352 24/12/17,23:22:07,13,08,1, 12.0,1,1, -2.842, 10359.301, 494.998, 52859.259 24/12/17,23:22:07,14,08,1, 12.0,1,1, -2.842, 10359.288, 494.992, 52859.336 24/12/17,23:22:07,15,08,1, 12.0,1,1, -2.842, 10359.281, 495.003, 52859.323 24/12/17,23:22:07,16,08,1, 12.0,1,1, -2.842, 10359.287, 494.988, 52859.206 24/12/17,23:22:07,17,08,1, 12.0,1,1, -2.842, 10359.255, 495.010, 52859.251 24/12/17,23:22:07,18,08,1, 12.0,1,1, -2.842, 10359.260, 495.020, 52859.201 24/12/17,23:22:07,19,08,1, 12.0,1,1, -2.842, 10359.251, 495.002, 52859.239 24/12/17,23:22:08,00,08,1, 11.9,1,1, -2.843, 10359.249, 495.002, 52859.239 24/12/17,23:22:08,01,08,1, 11.9,1,1, -2.843, 10359.257, 494.995, 52859.283 24/12/17,23:22:08,02,08,1, 11.9,1,1, -2.843, 10359.242, 495.000, 52859.154 24/12/17,23:22:08,03,08,1, 11.9,1,1, -2.843, 10359.235, 494.988, 52859.128 24/12/17,23:22:08,04,08,1, 11.9,1,1, -2.843, 10359.236, 494.993, 52859.172 24/12/17,23:22:08,05,08,1, 11.9,1,1, -2.843, 10359.223, 494.982, 52859.210 24/12/17,23:22:08,06,08,1, 11.9,1,1, -2.843, 10359.210, 494.981, 52859.260 24/12/17,23:22:08,07,08,1, 11.9,1,1, -2.843, 10359.234, 494.981, 52859.165 24/12/17,23:22:08,08,08,1, 11.9,1,1, -2.843, 10359.229, 494.998, 52859.176 24/12/17,23:22:08,09,08,1, 11.9,1,1, -2.843, 10359.240, 494.951, 52859.170 24/12/17,23:22:08,10,08,1, 11.9,1,1, -2.843, 10359.202, 494.967, 52859.189 24/12/17,23:22:08,11,08,1, 11.9,1,1, -2.843, 10359.216, 494.982, 52859.172 24/12/17,23:22:08,12,08,1, 11.9,1,1, -2.843, 10359.221, 494.983, 52859.144 24/12/17,23:22:08,13,08,1, 11.9,1,1, -2.843, 10359.199, 494.977, 52859.211 24/12/17,23:22:08,14,08,1, 11.9,1,1, -2.843, 10359.216, 495.002, 52859.188 24/12/17,23:22:08,15,08,1, 11.9,1,1, -2.843, 10359.219, 494.987, 52859.110 24/12/17,23:22:08,16,08,1, 11.9,1,1, -2.843, 10359.221, 494.988, 52859.104 24/12/17,23:22:08,17,08,1, 11.9,1,1, -2.843, 10359.207, 494.989, 52859.069 24/12/17,23:22:08,18,08,1, 11.9,1,1, -2.843, 10359.210, 494.982, 52859.105 24/12/17,23:22:08,19,08,1, 11.9,1,1, -2.843, 10359.185, 495.004, 52859.159 24/12/17,23:22:09,00,08,1, 11.9,1,1, -2.844, 10359.182, 495.004, 52859.159 24/12/17,23:22:09,01,08,1, 11.9,1,1, -2.844, 10359.186, 494.981, 52859.065 24/12/17,23:22:09,02,08,1, 11.9,1,1, -2.844, 10359.181, 494.987, 52859.111 24/12/17,23:22:09,03,08,1, 11.9,1,1, -2.844, 10359.185, 494.983, 52859.097 24/12/17,23:22:09,04,08,1, 11.9,1,1, -2.844, 10359.165, 494.995, 52859.033 24/12/17,23:22:09,05,08,1, 11.9,1,1, -2.844, 10359.172, 495.015, 52859.039 24/12/17,23:22:09,06,08,1, 11.9,1,1, -2.844, 10359.177, 494.989, 52859.087 24/12/17,23:22:09,07,08,1, 11.9,1,1, -2.844, 10359.169, 494.988, 52858.926 24/12/17,23:22:09,08,08,1, 11.9,1,1, -2.844, 10359.179, 494.975, 52859.090 24/12/17,23:22:09,09,08,1, 11.9,1,1, -2.844, 10359.163, 494.982, 52859.031 24/12/17,23:22:09,10,08,1, 11.9,1,1, -2.844, 10359.160, 494.985, 52859.007 24/12/17,23:22:09,11,08,1, 11.9,1,1, -2.844, 10359.161, 494.991, 52859.027 24/12/17,23:22:09,12,08,1, 11.9,1,1, -2.844, 10359.140, 494.995, 52859.025 24/12/17,23:22:09,13,08,1, 11.9,1,1, -2.844, 10359.145, 495.009, 52859.072 24/12/17,23:22:09,14,08,1, 11.9,1,1, -2.844, 10359.128, 495.003, 52858.994 24/12/17,23:22:09,15,08,1, 11.9,1,1, -2.844, 10359.126, 494.998, 52859.034 24/12/17,23:22:09,16,08,1, 11.9,1,1, -2.844, 10359.115, 495.005, 52859.029 24/12/17,23:22:09,17,08,1, 11.9,1,1, -2.844, 10359.135, 495.022, 52858.968 24/12/17,23:22:09,18,08,1, 11.9,1,1, -2.844, 10359.113, 495.001, 52859.021 24/12/17,23:22:09,19,08,1, 11.9,1,1, -2.844, 10359.112, 495.042, 52859.037 24/12/17,23:22:10,00,08,1, 11.9,1,1, -2.841, 10359.107, 495.042, 52859.037 24/12/17,23:22:10,01,08,1, 11.9,1,1, -2.841, 10359.086, 495.040, 52859.049 24/12/17,23:22:10,02,08,1, 11.9,1,1, -2.841, 10359.095, 495.040, 52859.076 24/12/17,23:22:10,03,08,1, 11.9,1,1, -2.841, 10359.094, 495.057, 52858.999 24/12/17,23:22:10,04,08,1, 11.9,1,1, -2.841, 10359.089, 495.067, 52859.062 24/12/17,23:22:10,05,08,1, 11.9,1,1, -2.841, 10359.070, 495.060, 52858.952 24/12/17,23:22:10,06,08,1, 11.9,1,1, -2.841, 10359.053, 495.079, 52858.999 24/12/17,23:22:10,07,08,1, 11.9,1,1, -2.841, 10359.045, 495.064, 52858.954 24/12/17,23:22:10,08,08,1, 11.9,1,1, -2.841, 10359.044, 495.067, 52858.973 24/12/17,23:22:10,09,08,1, 11.9,1,1, -2.841, 10359.050, 495.111, 52859.067 24/12/17,23:22:10,10,08,1, 11.9,1,1, -2.841, 10359.038, 495.085, 52858.980 24/12/17,23:22:10,11,08,1, 11.9,1,1, -2.841, 10359.014, 495.088, 52859.047 24/12/17,23:22:10,12,08,1, 11.9,1,1, -2.841, 10359.034, 495.081, 52858.991 24/12/17,23:22:10,13,08,1, 11.9,1,1, -2.841, 10358.997, 495.101, 52858.983 24/12/17,23:22:10,14,08,1, 11.9,1,1, -2.841, 10359.005, 495.089, 52858.885 24/12/17,23:22:10,15,08,1, 11.9,1,1, -2.841, 10358.991, 495.085, 52858.923 24/12/17,23:22:10,16,08,1, 11.9,1,1, -2.841, 10358.991, 495.113, 52858.884 24/12/17,23:22:10,17,08,1, 11.9,1,1, -2.841, 10358.965, 495.113, 52858.983 24/12/17,23:22:10,18,08,1, 11.9,1,1, -2.841, 10358.971, 495.122, 52858.902 24/12/17,23:22:10,19,08,1, 11.9,1,1, -2.841, 10358.949, 495.116, 52858.916 24/12/17,23:22:11,00,08,1, 11.9,1,1, -2.845, 10358.949, 495.116, 52858.916 24/12/17,23:22:11,01,08,1, 11.9,1,1, -2.845, 10358.944, 495.165, 52858.911 24/12/17,23:22:11,02,08,1, 11.9,1,1, -2.845, 10358.941, 495.165, 52858.948 24/12/17,23:22:11,03,08,1, 11.9,1,1, -2.845, 10358.901, 495.179, 52858.967 24/12/17,23:22:11,04,08,1, 11.9,1,1, -2.845, 10358.902, 495.192, 52859.024 24/12/17,23:22:11,05,08,1, 11.9,1,1, -2.845, 10358.895, 495.201, 52858.980 24/12/17,23:22:11,06,08,1, 11.9,1,1, -2.845, 10358.864, 495.203, 52858.900 24/12/17,23:22:11,07,08,1, 11.9,1,1, -2.845, 10358.851, 495.232, 52858.907 24/12/17,23:22:11,08,08,1, 11.9,1,1, -2.845, 10358.852, 495.262, 52858.923 24/12/17,23:22:11,09,08,1, 11.9,1,1, -2.845, 10358.824, 495.259, 52858.978 24/12/17,23:22:11,10,08,1, 11.9,1,1, -2.845, 10358.818, 495.279, 52858.971 24/12/17,23:22:11,11,08,1, 11.9,1,1, -2.845, 10358.805, 495.262, 52858.932 24/12/17,23:22:11,12,08,1, 11.9,1,1, -2.845, 10358.802, 495.272, 52858.935 24/12/17,23:22:11,13,08,1, 11.9,1,1, -2.845, 10358.777, 495.282, 52858.938 24/12/17,23:22:11,14,08,1, 11.9,1,1, -2.845, 10358.771, 495.318, 52858.933 24/12/17,23:22:11,15,08,1, 11.9,1,1, -2.845, 10358.760, 495.316, 52858.951 24/12/17,23:22:11,16,08,1, 11.9,1,1, -2.845, 10358.744, 495.335, 52858.986 24/12/17,23:22:11,17,08,1, 11.9,1,1, -2.845, 10358.746, 495.367, 52858.997 24/12/17,23:22:11,18,08,1, 11.9,1,1, -2.845, 10358.724, 495.371, 52858.933 24/12/17,23:22:11,19,08,1, 11.9,1,1, -2.845, 10358.721, 495.397, 52858.985 24/12/17,23:22:12,00,08,1, 11.9,1,1, -2.845, 10358.715, 495.397, 52858.985 24/12/17,23:22:12,01,08,1, 11.9,1,1, -2.845, 10358.673, 495.402, 52858.916 24/12/17,23:22:12,02,08,1, 11.9,1,1, -2.845, 10358.641, 495.418, 52858.955 24/12/17,23:22:12,03,08,1, 11.9,1,1, -2.845, 10358.642, 495.420, 52859.026 24/12/17,23:22:12,04,08,1, 11.9,1,1, -2.845, 10358.627, 495.422, 52858.948 24/12/17,23:22:12,05,08,1, 11.9,1,1, -2.845, 10358.606, 495.456, 52858.976 24/12/17,23:22:12,06,08,1, 11.9,1,1, -2.845, 10358.586, 495.474, 52858.944 24/12/17,23:22:12,07,08,1, 11.9,1,1, -2.845, 10358.580, 495.469, 52858.856 24/12/17,23:22:12,08,08,1, 11.9,1,1, -2.845, 10358.567, 495.516, 52858.922 24/12/17,23:22:12,09,08,1, 11.9,1,1, -2.845, 10358.558, 495.513, 52858.919 24/12/17,23:22:12,10,08,1, 11.9,1,1, -2.845, 10358.507, 495.515, 52858.967 24/12/17,23:22:12,11,08,1, 11.9,1,1, -2.845, 10358.513, 495.555, 52858.905 24/12/17,23:22:12,12,08,1, 11.9,1,1, -2.845, 10358.503, 495.570, 52858.994 24/12/17,23:22:12,13,08,1, 11.9,1,1, -2.845, 10358.487, 495.563, 52858.940 24/12/17,23:22:12,14,08,1, 11.9,1,1, -2.845, 10358.498, 495.622, 52858.991 24/12/17,23:22:12,15,08,1, 11.9,1,1, -2.845, 10358.474, 495.623, 52858.964 24/12/17,23:22:12,16,08,1, 11.9,1,1, -2.845, 10358.462, 495.610, 52858.990 24/12/17,23:22:12,17,08,1, 11.9,1,1, -2.845, 10358.447, 495.641, 52858.995 24/12/17,23:22:12,18,08,1, 11.9,1,1, -2.845, 10358.428, 495.693, 52858.965 24/12/17,23:22:12,19,08,1, 11.9,1,1, -2.845, 10358.379, 495.697, 52859.036 24/12/17,23:22:13,00,08,1, 12.0,1,1, -2.842, 10358.373, 495.697, 52859.036 24/12/17,23:22:13,01,08,1, 12.0,1,1, -2.842, 10358.348, 495.695, 52859.008 24/12/17,23:22:13,02,08,1, 12.0,1,1, -2.842, 10358.323, 495.725, 52859.020 24/12/17,23:22:13,03,08,1, 12.0,1,1, -2.842, 10358.347, 495.723, 52858.958 24/12/17,23:22:13,04,08,1, 12.0,1,1, -2.842, 10358.308, 495.760, 52858.973 24/12/17,23:22:13,05,08,1, 12.0,1,1, -2.842, 10358.292, 495.758, 52859.039 24/12/17,23:22:13,06,08,1, 12.0,1,1, -2.842, 10358.275, 495.783, 52858.967 24/12/17,23:22:13,07,08,1, 12.0,1,1, -2.842, 10358.254, 495.804, 52858.995 24/12/17,23:22:13,08,08,1, 12.0,1,1, -2.842, 10358.251, 495.831, 52858.933 24/12/17,23:22:13,09,08,1, 12.0,1,1, -2.842, 10358.255, 495.847, 52858.984 24/12/17,23:22:13,10,08,1, 12.0,1,1, -2.842, 10358.253, 495.870, 52859.002 24/12/17,23:22:13,11,08,1, 12.0,1,1, -2.842, 10358.218, 495.876, 52858.938 24/12/17,23:22:13,12,08,1, 12.0,1,1, -2.842, 10358.195, 495.899, 52858.989 24/12/17,23:22:13,13,08,1, 12.0,1,1, -2.842, 10358.191, 495.925, 52859.072 24/12/17,23:22:13,14,08,1, 12.0,1,1, -2.842, 10358.159, 495.926, 52859.032 24/12/17,23:22:13,15,08,1, 12.0,1,1, -2.842, 10358.176, 495.961, 52859.060 24/12/17,23:22:13,16,08,1, 12.0,1,1, -2.842, 10358.151, 495.977, 52858.997 24/12/17,23:22:13,17,08,1, 12.0,1,1, -2.842, 10358.144, 496.006, 52859.110 24/12/17,23:22:13,18,08,1, 12.0,1,1, -2.842, 10358.135, 496.011, 52859.050 24/12/17,23:22:13,19,08,1, 12.0,1,1, -2.842, 10358.103, 496.019, 52859.025 24/12/17,23:22:14,00,08,1, 11.9,1,1, -2.843, 10358.098, 496.019, 52859.025 24/12/17,23:22:14,01,08,1, 11.9,1,1, -2.843, 10358.073, 496.054, 52858.992 24/12/17,23:22:14,02,08,1, 11.9,1,1, -2.843, 10358.083, 496.049, 52859.005 24/12/17,23:22:14,03,08,1, 11.9,1,1, -2.843, 10358.056, 496.082, 52859.012 24/12/17,23:22:14,04,08,1, 11.9,1,1, -2.843, 10358.017, 496.101, 52859.032 24/12/17,23:22:14,05,08,1, 11.9,1,1, -2.843, 10358.004, 496.113, 52859.004 24/12/17,23:22:14,06,08,1, 11.9,1,1, -2.843, 10358.026, 496.118, 52858.934 24/12/17,23:22:14,07,08,1, 11.9,1,1, -2.843, 10358.018, 496.122, 52859.019 24/12/17,23:22:14,08,08,1, 11.9,1,1, -2.843, 10358.015, 496.147, 52859.010 24/12/17,23:22:14,09,08,1, 11.9,1,1, -2.843, 10357.978, 496.151, 52858.973 24/12/17,23:22:14,10,08,1, 11.9,1,1, -2.843, 10357.972, 496.174, 52859.014 24/12/17,23:22:14,11,08,1, 11.9,1,1, -2.843, 10357.943, 496.206, 52858.967 24/12/17,23:22:14,12,08,1, 11.9,1,1, -2.843, 10357.972, 496.219, 52859.047 24/12/17,23:22:14,13,08,1, 11.9,1,1, -2.843, 10357.946, 496.229, 52858.999 24/12/17,23:22:14,14,08,1, 11.9,1,1, -2.843, 10357.948, 496.258, 52859.032 24/12/17,23:22:14,15,08,1, 11.9,1,1, -2.843, 10357.933, 496.274, 52859.032 24/12/17,23:22:14,16,08,1, 11.9,1,1, -2.843, 10357.921, 496.311, 52859.014 24/12/17,23:22:14,17,08,1, 11.9,1,1, -2.843, 10357.923, 496.305, 52858.981 24/12/17,23:22:14,18,08,1, 11.9,1,1, -2.843, 10357.931, 496.344, 52859.087 24/12/17,23:22:14,19,08,1, 11.9,1,1, -2.843, 10357.904, 496.361, 52859.076 24/12/17,23:22:15,00,08,1, 11.9,1,1, -2.842, 10357.897, 496.361, 52859.076 24/12/17,23:22:15,01,08,1, 11.9,1,1, -2.842, 10357.893, 496.398, 52859.083 24/12/17,23:22:15,02,08,1, 11.9,1,1, -2.842, 10357.865, 496.383, 52859.053 24/12/17,23:22:15,03,08,1, 11.9,1,1, -2.842, 10357.871, 496.409, 52858.962 24/12/17,23:22:15,04,08,1, 11.9,1,1, -2.842, 10357.846, 496.422, 52859.054 24/12/17,23:22:15,05,08,1, 11.9,1,1, -2.842, 10357.849, 496.426, 52858.990 24/12/17,23:22:15,06,08,1, 11.9,1,1, -2.842, 10357.866, 496.445, 52859.074 24/12/17,23:22:15,07,08,1, 11.9,1,1, -2.842, 10357.866, 496.466, 52859.036 24/12/17,23:22:15,08,08,1, 11.9,1,1, -2.842, 10357.841, 496.471, 52858.951 24/12/17,23:22:15,09,08,1, 11.9,1,1, -2.842, 10357.832, 496.491, 52859.072 24/12/17,23:22:15,10,08,1, 11.9,1,1, -2.842, 10357.834, 496.502, 52858.966 24/12/17,23:22:15,11,08,1, 11.9,1,1, -2.842, 10357.845, 496.506, 52858.992 24/12/17,23:22:15,12,08,1, 11.9,1,1, -2.842, 10357.843, 496.510, 52859.022 24/12/17,23:22:15,13,08,1, 11.9,1,1, -2.842, 10357.850, 496.553, 52859.023 24/12/17,23:22:15,14,08,1, 11.9,1,1, -2.842, 10357.843, 496.551, 52858.945 24/12/17,23:22:15,15,08,1, 11.9,1,1, -2.842, 10357.833, 496.559, 52858.944 24/12/17,23:22:15,16,08,1, 11.9,1,1, -2.842, 10357.836, 496.560, 52859.014 24/12/17,23:22:15,17,08,1, 11.9,1,1, -2.842, 10357.816, 496.572, 52858.942 24/12/17,23:22:15,18,08,1, 11.9,1,1, -2.842, 10357.826, 496.584, 52859.009 24/12/17,23:22:15,19,08,1, 11.9,1,1, -2.842, 10357.827, 496.622, 52859.038 24/12/17,23:22:16,00,08,1, 11.9,1,1, -2.843, 10357.822, 496.622, 52859.038 24/12/17,23:22:16,01,08,1, 11.9,1,1, -2.843, 10357.825, 496.635, 52858.990 24/12/17,23:22:16,02,08,1, 11.9,1,1, -2.843, 10357.805, 496.649, 52858.963 24/12/17,23:22:16,03,08,1, 11.9,1,1, -2.843, 10357.810, 496.672, 52859.017 24/12/17,23:22:16,04,08,1, 11.9,1,1, -2.843, 10357.807, 496.689, 52859.019 24/12/17,23:22:16,05,08,1, 11.9,1,1, -2.843, 10357.846, 496.700, 52858.983 24/12/17,23:22:16,06,08,1, 11.9,1,1, -2.843, 10357.843, 496.693, 52858.959 24/12/17,23:22:16,07,08,1, 11.9,1,1, -2.843, 10357.798, 496.699, 52859.034 24/12/17,23:22:16,08,08,1, 11.9,1,1, -2.843, 10357.818, 496.718, 52858.988 24/12/17,23:22:16,09,08,1, 11.9,1,1, -2.843, 10357.804, 496.726, 52858.907 24/12/17,23:22:16,10,08,1, 11.9,1,1, -2.843, 10357.787, 496.735, 52858.987 24/12/17,23:22:16,11,08,1, 11.9,1,1, -2.843, 10357.835, 496.734, 52858.993 24/12/17,23:22:16,12,08,1, 11.9,1,1, -2.843, 10357.822, 496.740, 52858.969 24/12/17,23:22:16,13,08,1, 11.9,1,1, -2.843, 10357.824, 496.730, 52858.927 24/12/17,23:22:16,14,08,1, 11.9,1,1, -2.843, 10357.840, 496.747, 52858.991 24/12/17,23:22:16,15,08,1, 11.9,1,1, -2.843, 10357.829, 496.735, 52858.922 24/12/17,23:22:16,16,08,1, 11.9,1,1, -2.843, 10357.831, 496.731, 52858.956 24/12/17,23:22:16,17,08,1, 11.9,1,1, -2.843, 10357.840, 496.770, 52858.909 24/12/17,23:22:16,18,08,1, 11.9,1,1, -2.843, 10357.868, 496.761, 52858.913 24/12/17,23:22:16,19,08,1, 11.9,1,1, -2.843, 10357.860, 496.776, 52858.871 24/12/17,23:22:17,00,08,1, 11.9,1,1, -2.847, 10357.856, 496.776, 52858.871 24/12/17,23:22:17,01,08,1, 11.9,1,1, -2.847, 10357.852, 496.765, 52858.896 24/12/17,23:22:17,02,08,1, 11.9,1,1, -2.847, 10357.863, 496.773, 52858.871 24/12/17,23:22:17,03,08,1, 11.9,1,1, -2.847, 10357.867, 496.784, 52858.887 24/12/17,23:22:17,04,08,1, 11.9,1,1, -2.847, 10357.863, 496.786, 52858.899 24/12/17,23:22:17,05,08,1, 11.9,1,1, -2.847, 10357.857, 496.789, 52858.917 24/12/17,23:22:17,06,08,1, 11.9,1,1, -2.847, 10357.896, 496.796, 52858.871 24/12/17,23:22:17,07,08,1, 11.9,1,1, -2.847, 10357.876, 496.799, 52858.965 24/12/17,23:22:17,08,08,1, 11.9,1,1, -2.847, 10357.874, 496.804, 52858.932 24/12/17,23:22:17,09,08,1, 11.9,1,1, -2.847, 10357.896, 496.805, 52858.893 24/12/17,23:22:17,10,08,1, 11.9,1,1, -2.847, 10357.910, 496.832, 52858.911 24/12/17,23:22:17,11,08,1, 11.9,1,1, -2.847, 10357.917, 496.804, 52858.809 24/12/17,23:22:17,12,08,1, 11.9,1,1, -2.847, 10357.898, 496.825, 52858.868 24/12/17,23:22:17,13,08,1, 11.9,1,1, -2.847, 10357.935, 496.803, 52858.796 24/12/17,23:22:17,14,08,1, 11.9,1,1, -2.847, 10357.950, 496.820, 52858.847 24/12/17,23:22:17,15,08,1, 11.9,1,1, -2.847, 10357.937, 496.812, 52858.809 24/12/17,23:22:17,16,08,1, 11.9,1,1, -2.847, 10357.938, 496.838, 52858.759 24/12/17,23:22:17,17,08,1, 11.9,1,1, -2.847, 10357.951, 496.828, 52858.596 24/12/17,23:22:17,18,08,1, 11.9,1,1, -2.847, 10357.954, 496.836, 52858.884 24/12/17,23:22:17,19,08,1, 11.9,1,1, -2.847, 10357.989, 496.820, 52858.815 24/12/17,23:22:18,00,08,1, 11.9,1,1, -2.850, 10357.981, 496.820, 52858.815 24/12/17,23:22:18,01,08,1, 11.9,1,1, -2.850, 10357.986, 496.857, 52858.807 24/12/17,23:22:18,02,08,1, 11.9,1,1, -2.850, 10357.987, 496.836, 52858.763 24/12/17,23:22:18,03,08,1, 11.9,1,1, -2.850, 10358.007, 496.852, 52858.838 24/12/17,23:22:18,04,08,1, 11.9,1,1, -2.850, 10358.008, 496.822, 52858.818 24/12/17,23:22:18,05,08,1, 11.9,1,1, -2.850, 10358.022, 496.852, 52858.835 24/12/17,23:22:18,06,08,1, 11.9,1,1, -2.850, 10358.035, 496.875, 52858.823 24/12/17,23:22:18,07,08,1, 11.9,1,1, -2.850, 10358.036, 496.876, 52858.765 24/12/17,23:22:18,08,08,1, 11.9,1,1, -2.850, 10358.056, 496.869, 52858.752 24/12/17,23:22:18,09,08,1, 11.9,1,1, -2.850, 10358.067, 496.895, 52858.721 24/12/17,23:22:18,10,08,1, 11.9,1,1, -2.850, 10358.070, 496.892, 52858.792 24/12/17,23:22:18,11,08,1, 11.9,1,1, -2.850, 10358.076, 496.881, 52858.740 24/12/17,23:22:18,12,08,1, 11.9,1,1, -2.850, 10358.095, 496.886, 52858.693 24/12/17,23:22:18,13,08,1, 11.9,1,1, -2.850, 10358.102, 496.899, 52858.730 24/12/17,23:22:18,14,08,1, 11.9,1,1, -2.850, 10358.115, 496.887, 52858.701 24/12/17,23:22:18,15,08,1, 11.9,1,1, -2.850, 10358.142, 496.879, 52858.663 24/12/17,23:22:18,16,08,1, 11.9,1,1, -2.850, 10358.114, 496.866, 52858.655 24/12/17,23:22:18,17,08,1, 11.9,1,1, -2.850, 10358.159, 496.874, 52858.654 24/12/17,23:22:18,18,08,1, 11.9,1,1, -2.850, 10358.161, 496.876, 52858.700 24/12/17,23:22:18,19,08,1, 11.9,1,1, -2.850, 10358.162, 496.865, 52858.627 24/12/17,23:22:19,00,08,1, 11.9,1,1, -2.847, 10358.156, 496.865, 52858.627 24/12/17,23:22:19,01,08,1, 11.9,1,1, -2.847, 10358.189, 496.865, 52858.619 24/12/17,23:22:19,02,08,1, 11.9,1,1, -2.847, 10358.202, 496.864, 52858.632 24/12/17,23:22:19,03,08,1, 11.9,1,1, -2.847, 10358.225, 496.859, 52858.591 24/12/17,23:22:19,04,08,1, 11.9,1,1, -2.847, 10358.236, 496.887, 52858.665 24/12/17,23:22:19,05,08,1, 11.9,1,1, -2.847, 10358.210, 496.857, 52858.599 24/12/17,23:22:19,06,08,1, 11.9,1,1, -2.847, 10358.263, 496.861, 52858.606 24/12/17,23:22:19,07,08,1, 11.9,1,1, -2.847, 10358.259, 496.882, 52858.609 24/12/17,23:22:19,08,08,1, 11.9,1,1, -2.847, 10358.266, 496.854, 52858.618 24/12/17,23:22:19,09,08,1, 11.9,1,1, -2.847, 10358.292, 496.881, 52858.553 24/12/17,23:22:19,10,08,1, 11.9,1,1, -2.847, 10358.298, 496.864, 52858.604 24/12/17,23:22:19,11,08,1, 11.9,1,1, -2.847, 10358.310, 496.873, 52858.555 24/12/17,23:22:19,12,08,1, 11.9,1,1, -2.847, 10358.340, 496.862, 52858.577 24/12/17,23:22:19,13,08,1, 11.9,1,1, -2.847, 10358.350, 496.862, 52858.561 24/12/17,23:22:19,14,08,1, 11.9,1,1, -2.847, 10358.362, 496.878, 52858.583 24/12/17,23:22:19,15,08,1, 11.9,1,1, -2.847, 10358.368, 496.858, 52858.513 24/12/17,23:22:19,16,08,1, 11.9,1,1, -2.847, 10358.386, 496.865, 52858.595 24/12/17,23:22:19,17,08,1, 11.9,1,1, -2.847, 10358.394, 496.855, 52858.572 24/12/17,23:22:19,18,08,1, 11.9,1,1, -2.847, 10358.399, 496.846, 52858.552 24/12/17,23:22:19,19,08,1, 11.9,1,1, -2.847, 10358.417, 496.878, 52858.574 24/12/17,23:22:20,00,08,1, 11.9,1,1, -2.844, 10358.415, 496.878, 52858.574 24/12/17,23:22:20,01,08,1, 11.9,1,1, -2.844, 10358.436, 496.854, 52858.458 24/12/17,23:22:20,02,08,1, 11.9,1,1, -2.844, 10358.466, 496.859, 52858.446 24/12/17,23:22:20,03,08,1, 11.9,1,1, -2.844, 10358.462, 496.820, 52858.456 24/12/17,23:22:20,04,08,1, 11.9,1,1, -2.844, 10358.511, 496.861, 52858.531 24/12/17,23:22:20,05,08,1, 11.9,1,1, -2.844, 10358.514, 496.834, 52858.480 24/12/17,23:22:20,06,08,1, 11.9,1,1, -2.844, 10358.509, 496.829, 52858.432 24/12/17,23:22:20,07,08,1, 11.9,1,1, -2.844, 10358.537, 496.841, 52858.428 24/12/17,23:22:20,08,08,1, 11.9,1,1, -2.844, 10358.536, 496.832, 52858.446 24/12/17,23:22:20,09,08,1, 11.9,1,1, -2.844, 10358.563, 496.840, 52858.404 24/12/17,23:22:20,10,08,1, 11.9,1,1, -2.844, 10358.570, 496.832, 52858.357 24/12/17,23:22:20,11,08,1, 11.9,1,1, -2.844, 10358.606, 496.862, 52858.413 24/12/17,23:22:20,12,08,1, 11.9,1,1, -2.844, 10358.611, 496.848, 52858.409 24/12/17,23:22:20,13,08,1, 11.9,1,1, -2.844, 10358.652, 496.850, 52858.434 24/12/17,23:22:20,14,08,1, 11.9,1,1, -2.844, 10358.639, 496.861, 52858.405 24/12/17,23:22:20,15,08,1, 11.9,1,1, -2.844, 10358.636, 496.875, 52858.450 24/12/17,23:22:20,16,08,1, 11.9,1,1, -2.844, 10358.679, 496.885, 52858.427 24/12/17,23:22:20,17,08,1, 11.9,1,1, -2.844, 10358.678, 496.875, 52858.463 24/12/17,23:22:20,18,08,1, 11.9,1,1, -2.844, 10358.732, 496.865, 52858.376 24/12/17,23:22:20,19,08,1, 11.9,1,1, -2.844, 10358.713, 496.883, 52858.422 24/12/17,23:22:21,00,08,1, 12.0,1,1, -2.843, 10358.707, 496.883, 52858.422 24/12/17,23:22:21,01,08,1, 12.0,1,1, -2.843, 10358.729, 496.875, 52858.432 24/12/17,23:22:21,02,08,1, 12.0,1,1, -2.843, 10358.765, 496.897, 52858.432 24/12/17,23:22:21,03,08,1, 12.0,1,1, -2.843, 10358.792, 496.878, 52858.410 24/12/17,23:22:21,04,08,1, 12.0,1,1, -2.843, 10358.804, 496.890, 52858.352 24/12/17,23:22:21,05,08,1, 12.0,1,1, -2.843, 10358.808, 496.874, 52858.328 24/12/17,23:22:21,06,08,1, 12.0,1,1, -2.843, 10358.825, 496.866, 52858.392 24/12/17,23:22:21,07,08,1, 12.0,1,1, -2.843, 10358.861, 496.886, 52858.343 24/12/17,23:22:21,08,08,1, 12.0,1,1, -2.843, 10358.850, 496.879, 52858.354 24/12/17,23:22:21,09,08,1, 12.0,1,1, -2.843, 10358.884, 496.892, 52858.394 24/12/17,23:22:21,10,08,1, 12.0,1,1, -2.843, 10358.899, 496.911, 52858.358 24/12/17,23:22:21,11,08,1, 12.0,1,1, -2.843, 10358.897, 496.918, 52858.382 24/12/17,23:22:21,12,08,1, 12.0,1,1, -2.843, 10358.921, 496.952, 52858.373 24/12/17,23:22:21,13,08,1, 12.0,1,1, -2.843, 10358.956, 496.946, 52858.373 24/12/17,23:22:21,14,08,1, 12.0,1,1, -2.843, 10358.954, 496.939, 52858.319 24/12/17,23:22:21,15,08,1, 12.0,1,1, -2.843, 10358.962, 496.973, 52858.402 24/12/17,23:22:21,16,08,1, 12.0,1,1, -2.843, 10358.981, 496.962, 52858.343 24/12/17,23:22:21,17,08,1, 12.0,1,1, -2.843, 10359.008, 496.958, 52858.289 24/12/17,23:22:21,18,08,1, 12.0,1,1, -2.843, 10359.004, 496.993, 52858.375 24/12/17,23:22:21,19,08,1, 12.0,1,1, -2.843, 10359.032, 496.998, 52858.352 24/12/17,23:22:22,00,08,1, 12.0,1,1, -2.846, 10359.032, 496.998, 52858.352 24/12/17,23:22:22,01,08,1, 12.0,1,1, -2.846, 10359.056, 497.018, 52858.258 24/12/17,23:22:22,02,08,1, 12.0,1,1, -2.846, 10359.064, 497.047, 52858.276 24/12/17,23:22:22,03,08,1, 12.0,1,1, -2.846, 10359.104, 497.020, 52858.239 24/12/17,23:22:22,04,08,1, 12.0,1,1, -2.846, 10359.078, 497.050, 52858.320 24/12/17,23:22:22,05,08,1, 12.0,1,1, -2.846, 10359.129, 497.063, 52858.304 24/12/17,23:22:22,06,08,1, 12.0,1,1, -2.846, 10359.127, 497.083, 52858.344 24/12/17,23:22:22,07,08,1, 12.0,1,1, -2.846, 10359.127, 497.088, 52858.269 24/12/17,23:22:22,08,08,1, 12.0,1,1, -2.846, 10359.170, 497.105, 52858.335 24/12/17,23:22:22,09,08,1, 12.0,1,1, -2.846, 10359.186, 497.093, 52858.332 24/12/17,23:22:22,10,08,1, 12.0,1,1, -2.846, 10359.185, 497.126, 52858.283 24/12/17,23:22:22,11,08,1, 12.0,1,1, -2.846, 10359.188, 497.147, 52858.256 24/12/17,23:22:22,12,08,1, 12.0,1,1, -2.846, 10359.201, 497.173, 52858.344 24/12/17,23:22:22,13,08,1, 12.0,1,1, -2.846, 10359.187, 497.195, 52858.302 24/12/17,23:22:22,14,08,1, 12.0,1,1, -2.846, 10359.218, 497.210, 52858.299 24/12/17,23:22:22,15,08,1, 12.0,1,1, -2.846, 10359.228, 497.212, 52858.294 24/12/17,23:22:22,16,08,1, 12.0,1,1, -2.846, 10359.216, 497.244, 52858.285 24/12/17,23:22:22,17,08,1, 12.0,1,1, -2.846, 10359.259, 497.255, 52858.241 24/12/17,23:22:22,18,08,1, 12.0,1,1, -2.846, 10359.262, 497.267, 52858.239 24/12/17,23:22:22,19,08,1, 12.0,1,1, -2.846, 10359.253, 497.300, 52858.305 24/12/17,23:22:23,00,07,1, 11.9,1,1, -2.846, 10359.249, 497.300, 52858.305 24/12/17,23:22:23,01,07,1, 11.9,1,1, -2.846, 10359.254, 497.319, 52858.287 24/12/17,23:22:23,02,07,1, 11.9,1,1, -2.846, 10359.267, 497.325, 52858.294 24/12/17,23:22:23,03,07,1, 11.9,1,1, -2.846, 10359.263, 497.350, 52858.338 24/12/17,23:22:23,04,07,1, 11.9,1,1, -2.846, 10359.285, 497.368, 52858.310 24/12/17,23:22:23,05,07,1, 11.9,1,1, -2.846, 10359.293, 497.373, 52858.277 24/12/17,23:22:23,06,07,1, 11.9,1,1, -2.846, 10359.329, 497.389, 52858.236 24/12/17,23:22:23,07,07,1, 11.9,1,1, -2.846, 10359.320, 497.393, 52858.247 24/12/17,23:22:23,08,07,1, 11.9,1,1, -2.846, 10359.299, 497.436, 52858.382 24/12/17,23:22:23,09,07,1, 11.9,1,1, -2.846, 10359.295, 497.439, 52858.332 24/12/17,23:22:23,10,07,1, 11.9,1,1, -2.846, 10359.321, 497.473, 52858.292 24/12/17,23:22:23,11,07,1, 11.9,1,1, -2.846, 10359.298, 497.513, 52858.265 24/12/17,23:22:23,12,07,1, 11.9,1,1, -2.846, 10359.338, 497.515, 52858.374 24/12/17,23:22:23,13,07,1, 11.9,1,1, -2.846, 10359.342, 497.556, 52858.401 24/12/17,23:22:23,14,07,1, 11.9,1,1, -2.846, 10359.343, 497.575, 52858.319 24/12/17,23:22:23,15,07,1, 11.9,1,1, -2.846, 10359.343, 497.583, 52858.274 24/12/17,23:22:23,16,07,1, 11.9,1,1, -2.846, 10359.344, 497.624, 52858.293 24/12/17,23:22:23,17,07,1, 11.9,1,1, -2.846, 10359.355, 497.647, 52858.375 24/12/17,23:22:23,18,07,1, 11.9,1,1, -2.846, 10359.360, 497.658, 52858.287 24/12/17,23:22:23,19,07,1, 11.9,1,1, -2.846, 10359.360, 497.671, 52858.327 24/12/17,23:22:24,00,08,1, 11.9,1,1, -2.845, 10359.358, 497.671, 52858.327 24/12/17,23:22:24,01,08,1, 11.9,1,1, -2.845, 10359.366, 497.738, 52858.398 24/12/17,23:22:24,02,08,1, 11.9,1,1, -2.845, 10359.380, 497.740, 52858.350 24/12/17,23:22:24,03,08,1, 11.9,1,1, -2.845, 10359.362, 497.771, 52858.314 24/12/17,23:22:24,04,08,1, 11.9,1,1, -2.845, 10359.373, 497.776, 52858.334 24/12/17,23:22:24,05,08,1, 11.9,1,1, -2.845, 10359.371, 497.790, 52858.319 24/12/17,23:22:24,06,08,1, 11.9,1,1, -2.845, 10359.382, 497.849, 52858.344 24/12/17,23:22:24,07,08,1, 11.9,1,1, -2.845, 10359.375, 497.839, 52858.371 24/12/17,23:22:24,08,08,1, 11.9,1,1, -2.845, 10359.375, 497.831, 52858.386 24/12/17,23:22:24,09,08,1, 11.9,1,1, -2.845, 10359.358, 497.863, 52858.345 24/12/17,23:22:24,10,08,1, 11.9,1,1, -2.845, 10359.376, 497.891, 52858.384 24/12/17,23:22:24,11,08,1, 11.9,1,1, -2.845, 10359.388, 497.928, 52858.424 24/12/17,23:22:24,12,08,1, 11.9,1,1, -2.845, 10359.398, 497.926, 52858.407 24/12/17,23:22:24,13,08,1, 11.9,1,1, -2.845, 10359.381, 497.979, 52858.371 24/12/17,23:22:24,14,08,1, 11.9,1,1, -2.845, 10359.385, 498.010, 52858.370 24/12/17,23:22:24,15,08,1, 11.9,1,1, -2.845, 10359.382, 498.043, 52858.417 24/12/17,23:22:24,16,08,1, 11.9,1,1, -2.845, 10359.371, 498.064, 52858.411 24/12/17,23:22:24,17,08,1, 11.9,1,1, -2.845, 10359.393, 498.067, 52858.425 24/12/17,23:22:24,18,08,1, 11.9,1,1, -2.845, 10359.410, 498.091, 52858.386 24/12/17,23:22:24,19,08,1, 11.9,1,1, -2.845, 10359.407, 498.099, 52858.363 24/12/17,23:22:25,00,08,1, 12.0,1,1, -2.845, 10359.399, 498.099, 52858.363 24/12/17,23:22:25,01,08,1, 12.0,1,1, -2.845, 10359.406, 498.139, 52858.365 24/12/17,23:22:25,02,08,1, 12.0,1,1, -2.845, 10359.383, 498.156, 52858.394 24/12/17,23:22:25,03,08,1, 12.0,1,1, -2.845, 10359.419, 498.179, 52858.542 24/12/17,23:22:25,04,08,1, 12.0,1,1, -2.845, 10359.401, 498.180, 52858.382 24/12/17,23:22:25,05,08,1, 12.0,1,1, -2.845, 10359.373, 498.212, 52858.344 24/12/17,23:22:25,06,08,1, 12.0,1,1, -2.845, 10359.380, 498.233, 52858.394 24/12/17,23:22:25,07,08,1, 12.0,1,1, -2.845, 10359.371, 498.231, 52858.432 24/12/17,23:22:25,08,08,1, 12.0,1,1, -2.845, 10359.391, 498.269, 52858.435 24/12/17,23:22:25,09,08,1, 12.0,1,1, -2.845, 10359.421, 498.289, 52858.395 24/12/17,23:22:25,10,08,1, 12.0,1,1, -2.845, 10359.409, 498.340, 52858.370 24/12/17,23:22:25,11,08,1, 12.0,1,1, -2.845, 10359.412, 498.351, 52858.379 24/12/17,23:22:25,12,08,1, 12.0,1,1, -2.845, 10359.426, 498.374, 52858.371 24/12/17,23:22:25,13,08,1, 12.0,1,1, -2.845, 10359.431, 498.397, 52858.464 24/12/17,23:22:25,14,08,1, 12.0,1,1, -2.845, 10359.419, 498.416, 52858.421 24/12/17,23:22:25,15,08,1, 12.0,1,1, -2.845, 10359.436, 498.433, 52858.430 24/12/17,23:22:25,16,08,1, 12.0,1,1, -2.845, 10359.444, 498.431, 52858.427 24/12/17,23:22:25,17,08,1, 12.0,1,1, -2.845, 10359.434, 498.476, 52858.402 24/12/17,23:22:25,18,08,1, 12.0,1,1, -2.845, 10359.434, 498.485, 52858.448 24/12/17,23:22:25,19,08,1, 12.0,1,1, -2.845, 10359.439, 498.517, 52858.402 24/12/17,23:22:26,00,08,1, 11.9,1,1, -2.844, 10359.433, 498.517, 52858.402 24/12/17,23:22:26,01,08,1, 11.9,1,1, -2.844, 10359.460, 498.568, 52858.510 24/12/17,23:22:26,02,08,1, 11.9,1,1, -2.844, 10359.437, 498.557, 52858.455 24/12/17,23:22:26,03,08,1, 11.9,1,1, -2.844, 10359.448, 498.603, 52858.552 24/12/17,23:22:26,04,08,1, 11.9,1,1, -2.844, 10359.460, 498.593, 52858.424 24/12/17,23:22:26,05,08,1, 11.9,1,1, -2.844, 10359.444, 498.611, 52858.457 24/12/17,23:22:26,06,08,1, 11.9,1,1, -2.844, 10359.450, 498.600, 52858.454 24/12/17,23:22:26,07,08,1, 11.9,1,1, -2.844, 10359.476, 498.649, 52858.461 24/12/17,23:22:26,08,08,1, 11.9,1,1, -2.844, 10359.505, 498.658, 52858.441 24/12/17,23:22:26,09,08,1, 11.9,1,1, -2.844, 10359.460, 498.656, 52858.403 24/12/17,23:22:26,10,08,1, 11.9,1,1, -2.844, 10359.485, 498.666, 52858.432 24/12/17,23:22:26,11,08,1, 11.9,1,1, -2.844, 10359.478, 498.712, 52858.408 24/12/17,23:22:26,12,08,1, 11.9,1,1, -2.844, 10359.495, 498.709, 52858.465 24/12/17,23:22:26,13,08,1, 11.9,1,1, -2.844, 10359.486, 498.746, 52858.410 24/12/17,23:22:26,14,08,1, 11.9,1,1, -2.844, 10359.505, 498.745, 52858.411 24/12/17,23:22:26,15,08,1, 11.9,1,1, -2.844, 10359.509, 498.743, 52858.362 24/12/17,23:22:26,16,08,1, 11.9,1,1, -2.844, 10359.522, 498.745, 52858.404 24/12/17,23:22:26,17,08,1, 11.9,1,1, -2.844, 10359.535, 498.758, 52858.396 24/12/17,23:22:26,18,08,1, 11.9,1,1, -2.844, 10359.530, 498.758, 52858.359 24/12/17,23:22:26,19,08,1, 11.9,1,1, -2.844, 10359.526, 498.761, 52858.372 24/12/17,23:22:27,00,08,1, 11.8,1,1, -2.848, 10359.524, 498.761, 52858.372 24/12/17,23:22:27,01,08,1, 11.8,1,1, -2.848, 10359.556, 498.819, 52858.408 24/12/17,23:22:27,02,08,1, 11.8,1,1, -2.848, 10359.555, 498.787, 52858.387 24/12/17,23:22:27,03,08,1, 11.8,1,1, -2.848, 10359.578, 498.817, 52858.348 24/12/17,23:22:27,04,08,1, 11.8,1,1, -2.848, 10359.577, 498.800, 52858.347 24/12/17,23:22:27,05,08,1, 11.8,1,1, -2.848, 10359.597, 498.823, 52858.421 24/12/17,23:22:27,06,08,1, 11.8,1,1, -2.848, 10359.613, 498.824, 52858.314 24/12/17,23:22:27,07,08,1, 11.8,1,1, -2.848, 10359.630, 498.824, 52858.343 24/12/17,23:22:27,08,08,1, 11.8,1,1, -2.848, 10359.643, 498.817, 52858.297 24/12/17,23:22:27,09,08,1, 11.8,1,1, -2.848, 10359.653, 498.816, 52858.369 24/12/17,23:22:27,10,08,1, 11.8,1,1, -2.848, 10359.666, 498.816, 52858.302 24/12/17,23:22:27,11,08,1, 11.8,1,1, -2.848, 10359.667, 498.857, 52858.359 24/12/17,23:22:27,12,08,1, 11.8,1,1, -2.848, 10359.682, 498.828, 52858.335 24/12/17,23:22:27,13,08,1, 11.8,1,1, -2.848, 10359.684, 498.847, 52858.288 24/12/17,23:22:27,14,08,1, 11.8,1,1, -2.848, 10359.715, 498.842, 52858.289 24/12/17,23:22:27,15,08,1, 11.8,1,1, -2.848, 10359.695, 498.852, 52858.292 24/12/17,23:22:27,16,08,1, 11.8,1,1, -2.848, 10359.744, 498.855, 52858.300 24/12/17,23:22:27,17,08,1, 11.8,1,1, -2.848, 10359.742, 498.841, 52858.306 24/12/17,23:22:27,18,08,1, 11.8,1,1, -2.848, 10359.735, 498.858, 52858.269 24/12/17,23:22:27,19,08,1, 11.8,1,1, -2.848, 10359.759, 498.849, 52858.260 24/12/17,23:22:28,00,08,1, 11.9,1,1, -2.848, 10359.758, 498.849, 52858.260 24/12/17,23:22:28,01,08,1, 11.9,1,1, -2.848, 10359.804, 498.835, 52858.246 24/12/17,23:22:28,02,08,1, 11.9,1,1, -2.848, 10359.820, 498.857, 52858.319 24/12/17,23:22:28,03,08,1, 11.9,1,1, -2.848, 10359.820, 498.849, 52858.314 24/12/17,23:22:28,04,08,1, 11.9,1,1, -2.848, 10359.838, 498.863, 52858.189 24/12/17,23:22:28,05,08,1, 11.9,1,1, -2.848, 10359.856, 498.847, 52858.272 24/12/17,23:22:28,06,08,1, 11.9,1,1, -2.848, 10359.852, 498.856, 52858.197 24/12/17,23:22:28,07,08,1, 11.9,1,1, -2.848, 10359.876, 498.839, 52858.158 24/12/17,23:22:28,08,08,1, 11.9,1,1, -2.848, 10359.920, 498.827, 52858.169 24/12/17,23:22:28,09,08,1, 11.9,1,1, -2.848, 10359.905, 498.825, 52858.138 24/12/17,23:22:28,10,08,1, 11.9,1,1, -2.848, 10359.930, 498.807, 52858.158 24/12/17,23:22:28,11,08,1, 11.9,1,1, -2.848, 10359.963, 498.796, 52858.143 24/12/17,23:22:28,12,08,1, 11.9,1,1, -2.848, 10359.961, 498.824, 52858.185 24/12/17,23:22:28,13,08,1, 11.9,1,1, -2.848, 10359.965, 498.803, 52858.190 24/12/17,23:22:28,14,08,1, 11.9,1,1, -2.848, 10359.993, 498.821, 52858.183 24/12/17,23:22:28,15,08,1, 11.9,1,1, -2.848, 10360.018, 498.829, 52858.134 24/12/17,23:22:28,16,08,1, 11.9,1,1, -2.848, 10360.035, 498.846, 52858.123 24/12/17,23:22:28,17,08,1, 11.9,1,1, -2.848, 10360.037, 498.822, 52858.398 24/12/17,23:22:28,18,08,1, 11.9,1,1, -2.848, 10360.090, 498.782, 52858.104 24/12/17,23:22:28,19,08,1, 11.9,1,1, -2.848, 10360.091, 498.800, 52858.097 24/12/17,23:22:29,00,08,1, 11.9,1,1, -2.846, 10360.084, 498.800, 52858.097 24/12/17,23:22:29,01,08,1, 11.9,1,1, -2.846, 10360.116, 498.793, 52858.112 24/12/17,23:22:29,02,08,1, 11.9,1,1, -2.846, 10360.114, 498.776, 52858.124 24/12/17,23:22:29,03,08,1, 11.9,1,1, -2.846, 10360.139, 498.770, 52858.147 24/12/17,23:22:29,04,08,1, 11.9,1,1, -2.846, 10360.170, 498.761, 52858.020 24/12/17,23:22:29,05,08,1, 11.9,1,1, -2.846, 10360.209, 498.749, 52858.020 24/12/17,23:22:29,06,08,1, 11.9,1,1, -2.846, 10360.175, 498.751, 52858.016 24/12/17,23:22:29,07,08,1, 11.9,1,1, -2.846, 10360.227, 498.755, 52857.983 24/12/17,23:22:29,08,08,1, 11.9,1,1, -2.846, 10360.220, 498.717, 52858.056 24/12/17,23:22:29,09,08,1, 11.9,1,1, -2.846, 10360.228, 498.745, 52858.040 24/12/17,23:22:29,10,08,1, 11.9,1,1, -2.846, 10360.245, 498.713, 52857.967 24/12/17,23:22:29,11,08,1, 11.9,1,1, -2.846, 10360.277, 498.731, 52858.016 24/12/17,23:22:29,12,08,1, 11.9,1,1, -2.846, 10360.308, 498.706, 52857.984 24/12/17,23:22:29,13,08,1, 11.9,1,1, -2.846, 10360.324, 498.684, 52857.948 24/12/17,23:22:29,14,08,1, 11.9,1,1, -2.846, 10360.306, 498.690, 52857.986 24/12/17,23:22:29,15,08,1, 11.9,1,1, -2.846, 10360.359, 498.690, 52857.980 24/12/17,23:22:29,16,08,1, 11.9,1,1, -2.846, 10360.360, 498.679, 52857.991 24/12/17,23:22:29,17,08,1, 11.9,1,1, -2.846, 10360.369, 498.680, 52857.917 24/12/17,23:22:29,18,08,1, 11.9,1,1, -2.846, 10360.380, 498.661, 52857.957 24/12/17,23:22:29,19,08,1, 11.9,1,1, -2.846, 10360.416, 498.658, 52857.948 24/12/17,23:22:30,00,08,1, 12.0,1,1, -2.845, 10360.409, 498.658, 52857.948 24/12/17,23:22:30,01,08,1, 12.0,1,1, -2.845, 10360.458, 498.628, 52857.946 24/12/17,23:22:30,02,08,1, 12.0,1,1, -2.845, 10360.479, 498.620, 52857.846 24/12/17,23:22:30,03,08,1, 12.0,1,1, -2.845, 10360.500, 498.599, 52857.918 24/12/17,23:22:30,04,08,1, 12.0,1,1, -2.845, 10360.490, 498.591, 52857.884 24/12/17,23:22:30,05,08,1, 12.0,1,1, -2.845, 10360.499, 498.594, 52857.855 24/12/17,23:22:30,06,08,1, 12.0,1,1, -2.845, 10360.522, 498.575, 52857.830 24/12/17,23:22:30,07,08,1, 12.0,1,1, -2.845, 10360.550, 498.540, 52857.825 24/12/17,23:22:30,08,08,1, 12.0,1,1, -2.845, 10360.565, 498.557, 52857.787 24/12/17,23:22:30,09,08,1, 12.0,1,1, -2.845, 10360.591, 498.545, 52857.802 24/12/17,23:22:30,10,08,1, 12.0,1,1, -2.845, 10360.562, 498.533, 52857.825 24/12/17,23:22:30,11,08,1, 12.0,1,1, -2.845, 10360.593, 498.528, 52857.793 24/12/17,23:22:30,12,08,1, 12.0,1,1, -2.845, 10360.585, 498.519, 52857.811 24/12/17,23:22:30,13,08,1, 12.0,1,1, -2.845, 10360.639, 498.514, 52857.817 24/12/17,23:22:30,14,08,1, 12.0,1,1, -2.845, 10360.653, 498.500, 52857.756 24/12/17,23:22:30,15,08,1, 12.0,1,1, -2.845, 10360.639, 498.512, 52857.735 24/12/17,23:22:30,16,08,1, 12.0,1,1, -2.845, 10360.672, 498.487, 52857.718 24/12/17,23:22:30,17,08,1, 12.0,1,1, -2.845, 10360.680, 498.496, 52857.715 24/12/17,23:22:30,18,08,1, 12.0,1,1, -2.845, 10360.689, 498.474, 52857.735 24/12/17,23:22:30,19,08,1, 12.0,1,1, -2.845, 10360.699, 498.470, 52857.760 24/12/17,23:22:31,00,08,1, 11.9,1,1, -2.841, 10360.693, 498.470, 52857.760 24/12/17,23:22:31,01,08,1, 11.9,1,1, -2.841, 10360.714, 498.449, 52857.653 24/12/17,23:22:31,02,08,1, 11.9,1,1, -2.841, 10360.732, 498.443, 52857.741 24/12/17,23:22:31,03,08,1, 11.9,1,1, -2.841, 10360.748, 498.431, 52857.674 24/12/17,23:22:31,04,08,1, 11.9,1,1, -2.841, 10360.743, 498.419, 52857.669 24/12/17,23:22:31,05,08,1, 11.9,1,1, -2.841, 10360.747, 498.401, 52857.662 24/12/17,23:22:31,06,08,1, 11.9,1,1, -2.841, 10360.764, 498.398, 52857.660 24/12/17,23:22:31,07,08,1, 11.9,1,1, -2.841, 10360.793, 498.405, 52857.667 24/12/17,23:22:31,08,08,1, 11.9,1,1, -2.841, 10360.807, 498.365, 52857.579 24/12/17,23:22:31,09,08,1, 11.9,1,1, -2.841, 10360.807, 498.369, 52857.620 24/12/17,23:22:31,10,08,1, 11.9,1,1, -2.841, 10360.844, 498.343, 52857.600 24/12/17,23:22:31,11,08,1, 11.9,1,1, -2.841, 10360.823, 498.352, 52857.667 24/12/17,23:22:31,12,08,1, 11.9,1,1, -2.841, 10360.846, 498.366, 52857.640 24/12/17,23:22:31,13,08,1, 11.9,1,1, -2.841, 10360.875, 498.352, 52857.612 24/12/17,23:22:31,14,08,1, 11.9,1,1, -2.841, 10360.885, 498.313, 52857.629 24/12/17,23:22:31,15,08,1, 11.9,1,1, -2.841, 10360.873, 498.348, 52857.607 24/12/17,23:22:31,16,08,1, 11.9,1,1, -2.841, 10360.902, 498.339, 52857.530 24/12/17,23:22:31,17,08,1, 11.9,1,1, -2.841, 10360.899, 498.331, 52857.531 24/12/17,23:22:31,18,08,1, 11.9,1,1, -2.841, 10360.916, 498.317, 52857.595 24/12/17,23:22:31,19,08,1, 11.9,1,1, -2.841, 10360.929, 498.305, 52857.517 24/12/17,23:22:32,00,08,1, 11.9,1,1, -2.845, 10360.926, 498.305, 52857.517 24/12/17,23:22:32,01,08,1, 11.9,1,1, -2.845, 10360.945, 498.309, 52857.577 24/12/17,23:22:32,02,08,1, 11.9,1,1, -2.845, 10360.912, 498.294, 52857.564 24/12/17,23:22:32,03,08,1, 11.9,1,1, -2.845, 10360.956, 498.285, 52857.528 24/12/17,23:22:32,04,08,1, 11.9,1,1, -2.845, 10360.974, 498.264, 52857.489 24/12/17,23:22:32,05,08,1, 11.9,1,1, -2.845, 10360.977, 498.272, 52857.540 24/12/17,23:22:32,06,08,1, 11.9,1,1, -2.845, 10360.988, 498.273, 52857.518 24/12/17,23:22:32,07,08,1, 11.9,1,1, -2.845, 10360.994, 498.260, 52857.495 24/12/17,23:22:32,08,08,1, 11.9,1,1, -2.845, 10361.016, 498.259, 52857.494 24/12/17,23:22:32,09,08,1, 11.9,1,1, -2.845, 10360.989, 498.274, 52857.567 24/12/17,23:22:32,10,08,1, 11.9,1,1, -2.845, 10361.016, 498.271, 52857.559 24/12/17,23:22:32,11,08,1, 11.9,1,1, -2.845, 10361.045, 498.240, 52857.468 24/12/17,23:22:32,12,08,1, 11.9,1,1, -2.845, 10361.035, 498.255, 52857.450 24/12/17,23:22:32,13,08,1, 11.9,1,1, -2.845, 10361.051, 498.266, 52857.436 24/12/17,23:22:32,14,08,1, 11.9,1,1, -2.845, 10361.079, 498.257, 52857.519 24/12/17,23:22:32,15,08,1, 11.9,1,1, -2.845, 10361.074, 498.250, 52857.470 24/12/17,23:22:32,16,08,1, 11.9,1,1, -2.845, 10361.092, 498.271, 52857.425 24/12/17,23:22:32,17,08,1, 11.9,1,1, -2.845, 10361.108, 498.248, 52857.436 24/12/17,23:22:32,18,08,1, 11.9,1,1, -2.845, 10361.088, 498.278, 52857.401 24/12/17,23:22:32,19,08,1, 11.9,1,1, -2.845, 10361.090, 498.284, 52857.412 24/12/17,23:22:33,00,08,1, 11.9,1,1, -2.848, 10361.085, 498.284, 52857.412 24/12/17,23:22:33,01,08,1, 11.9,1,1, -2.848, 10361.158, 498.310, 52857.501 24/12/17,23:22:33,02,08,1, 11.9,1,1, -2.848, 10361.134, 498.287, 52857.547 24/12/17,23:22:33,03,08,1, 11.9,1,1, -2.848, 10361.147, 498.279, 52857.496 24/12/17,23:22:33,04,08,1, 11.9,1,1, -2.848, 10361.170, 498.264, 52857.432 24/12/17,23:22:33,05,08,1, 11.9,1,1, -2.848, 10361.184, 498.261, 52857.496 24/12/17,23:22:33,06,08,1, 11.9,1,1, -2.848, 10361.183, 498.265, 52857.458 24/12/17,23:22:33,07,08,1, 11.9,1,1, -2.848, 10361.195, 498.254, 52857.427 24/12/17,23:22:33,08,08,1, 11.9,1,1, -2.848, 10361.202, 498.268, 52857.503 24/12/17,23:22:33,09,08,1, 11.9,1,1, -2.848, 10361.201, 498.286, 52857.429 24/12/17,23:22:33,10,08,1, 11.9,1,1, -2.848, 10361.231, 498.264, 52857.478 24/12/17,23:22:33,11,08,1, 11.9,1,1, -2.848, 10361.230, 498.289, 52857.496 24/12/17,23:22:33,12,08,1, 11.9,1,1, -2.848, 10361.217, 498.297, 52857.437 24/12/17,23:22:33,13,08,1, 11.9,1,1, -2.848, 10361.233, 498.302, 52857.421 24/12/17,23:22:33,14,08,1, 11.9,1,1, -2.848, 10361.245, 498.324, 52857.442 24/12/17,23:22:33,15,08,1, 11.9,1,1, -2.848, 10361.239, 498.320, 52857.414 24/12/17,23:22:33,16,08,1, 11.9,1,1, -2.848, 10361.237, 498.314, 52857.487 24/12/17,23:22:33,17,08,1, 11.9,1,1, -2.848, 10361.267, 498.347, 52857.460 24/12/17,23:22:33,18,08,1, 11.9,1,1, -2.848, 10361.243, 498.342, 52857.453 24/12/17,23:22:33,19,08,1, 11.9,1,1, -2.848, 10361.270, 498.323, 52857.471 24/12/17,23:22:34,00,08,1, 11.9,1,1, -2.844, 10361.269, 498.323, 52857.471 24/12/17,23:22:34,01,08,1, 11.9,1,1, -2.844, 10361.291, 498.335, 52857.418 24/12/17,23:22:34,02,08,1, 11.9,1,1, -2.844, 10361.306, 498.307, 52857.406 24/12/17,23:22:34,03,08,1, 11.9,1,1, -2.844, 10361.300, 498.356, 52857.534 24/12/17,23:22:34,04,08,1, 11.9,1,1, -2.844, 10361.309, 498.386, 52857.547 24/12/17,23:22:34,05,08,1, 11.9,1,1, -2.844, 10361.313, 498.385, 52857.506 24/12/17,23:22:34,06,08,1, 11.9,1,1, -2.844, 10361.316, 498.364, 52857.475 24/12/17,23:22:34,07,08,1, 11.9,1,1, -2.844, 10361.326, 498.393, 52857.460 24/12/17,23:22:34,08,08,1, 11.9,1,1, -2.844, 10361.332, 498.394, 52857.430 24/12/17,23:22:34,09,08,1, 11.9,1,1, -2.844, 10361.322, 498.374, 52857.423 24/12/17,23:22:34,10,08,1, 11.9,1,1, -2.844, 10361.326, 498.424, 52857.452 24/12/17,23:22:34,11,08,1, 11.9,1,1, -2.844, 10361.350, 498.429, 52857.433 24/12/17,23:22:34,12,08,1, 11.9,1,1, -2.844, 10361.347, 498.470, 52857.427 24/12/17,23:22:34,13,08,1, 11.9,1,1, -2.844, 10361.374, 498.441, 52857.422 24/12/17,23:22:34,14,08,1, 11.9,1,1, -2.844, 10361.391, 498.461, 52857.472 24/12/17,23:22:34,15,08,1, 11.9,1,1, -2.844, 10361.373, 498.476, 52857.514 24/12/17,23:22:34,16,08,1, 11.9,1,1, -2.844, 10361.398, 498.479, 52857.483 24/12/17,23:22:34,17,08,1, 11.9,1,1, -2.844, 10361.364, 498.467, 52857.519 24/12/17,23:22:34,18,08,1, 11.9,1,1, -2.844, 10361.403, 498.487, 52857.424 24/12/17,23:22:34,19,08,1, 11.9,1,1, -2.844, 10361.405, 498.490, 52857.414 24/12/17,23:22:35,00,08,1, 11.9,1,1, -2.845, 10361.402, 498.490, 52857.414 24/12/17,23:22:35,01,08,1, 11.9,1,1, -2.845, 10361.419, 498.499, 52857.442 24/12/17,23:22:35,02,08,1, 11.9,1,1, -2.845, 10361.419, 498.516, 52857.385 24/12/17,23:22:35,03,08,1, 11.9,1,1, -2.845, 10361.433, 498.527, 52857.448 24/12/17,23:22:35,04,08,1, 11.9,1,1, -2.845, 10361.426, 498.535, 52857.445 24/12/17,23:22:35,05,08,1, 11.9,1,1, -2.845, 10361.432, 498.553, 52857.478 24/12/17,23:22:35,06,08,1, 11.9,1,1, -2.845, 10361.463, 498.553, 52857.447 24/12/17,23:22:35,07,08,1, 11.9,1,1, -2.845, 10361.459, 498.569, 52857.438 24/12/17,23:22:35,08,08,1, 11.9,1,1, -2.845, 10361.452, 498.581, 52857.433 24/12/17,23:22:35,09,08,1, 11.9,1,1, -2.845, 10361.482, 498.591, 52857.473 24/12/17,23:22:35,10,08,1, 11.9,1,1, -2.845, 10361.471, 498.607, 52857.422 24/12/17,23:22:35,11,08,1, 11.9,1,1, -2.845, 10361.507, 498.637, 52857.410 24/12/17,23:22:35,12,08,1, 11.9,1,1, -2.845, 10361.537, 498.637, 52857.410 24/12/17,23:22:35,13,08,1, 11.9,1,1, -2.845, 10361.495, 498.638, 52857.424 24/12/17,23:22:35,14,08,1, 11.9,1,1, -2.845, 10361.514, 498.640, 52857.451 24/12/17,23:22:35,15,08,1, 11.9,1,1, -2.845, 10361.504, 498.645, 52857.361 24/12/17,23:22:35,16,08,1, 11.9,1,1, -2.845, 10361.537, 498.661, 52857.499 24/12/17,23:22:35,17,08,1, 11.9,1,1, -2.845, 10361.532, 498.653, 52857.394 24/12/17,23:22:35,18,08,1, 11.9,1,1, -2.845, 10361.553, 498.670, 52857.474 24/12/17,23:22:35,19,08,1, 11.9,1,1, -2.845, 10361.576, 498.666, 52857.471 24/12/17,23:22:36,00,08,1, 11.9,1,1, -2.847, 10361.569, 498.666, 52857.471 24/12/17,23:22:36,01,08,1, 11.9,1,1, -2.847, 10361.599, 498.697, 52857.467 24/12/17,23:22:36,02,08,1, 11.9,1,1, -2.847, 10361.594, 498.687, 52857.446 24/12/17,23:22:36,03,08,1, 11.9,1,1, -2.847, 10361.614, 498.710, 52857.378 24/12/17,23:22:36,04,08,1, 11.9,1,1, -2.847, 10361.643, 498.717, 52857.460 24/12/17,23:22:36,05,08,1, 11.9,1,1, -2.847, 10361.630, 498.714, 52857.430 24/12/17,23:22:36,06,08,1, 11.9,1,1, -2.847, 10361.641, 498.705, 52857.365 24/12/17,23:22:36,07,08,1, 11.9,1,1, -2.847, 10361.664, 498.749, 52857.444 24/12/17,23:22:36,08,08,1, 11.9,1,1, -2.847, 10361.669, 498.749, 52857.302 24/12/17,23:22:36,09,08,1, 11.9,1,1, -2.847, 10361.680, 498.771, 52857.414 24/12/17,23:22:36,10,08,1, 11.9,1,1, -2.847, 10361.689, 498.770, 52857.343 24/12/17,23:22:36,11,08,1, 11.9,1,1, -2.847, 10361.714, 498.758, 52857.426 24/12/17,23:22:36,12,08,1, 11.9,1,1, -2.847, 10361.683, 498.786, 52857.471 24/12/17,23:22:36,13,08,1, 11.9,1,1, -2.847, 10361.736, 498.759, 52857.363 24/12/17,23:22:36,14,08,1, 11.9,1,1, -2.847, 10361.749, 498.775, 52857.369 24/12/17,23:22:36,15,08,1, 11.9,1,1, -2.847, 10361.754, 498.788, 52857.352 24/12/17,23:22:36,16,08,1, 11.9,1,1, -2.847, 10361.763, 498.803, 52857.436 24/12/17,23:22:36,17,08,1, 11.9,1,1, -2.847, 10361.762, 498.818, 52857.406 24/12/17,23:22:36,18,08,1, 11.9,1,1, -2.847, 10361.769, 498.820, 52857.386 24/12/17,23:22:36,19,08,1, 11.9,1,1, -2.847, 10361.800, 498.810, 52857.334 24/12/17,23:22:37,00,08,1, 12.0,1,1, -2.846, 10361.794, 498.810, 52857.334 24/12/17,23:22:37,01,08,1, 12.0,1,1, -2.846, 10361.831, 498.807, 52857.302 24/12/17,23:22:37,02,08,1, 12.0,1,1, -2.846, 10361.850, 498.839, 52857.394 24/12/17,23:22:37,03,08,1, 12.0,1,1, -2.846, 10361.845, 498.839, 52857.418 24/12/17,23:22:37,04,08,1, 12.0,1,1, -2.846, 10361.857, 498.849, 52857.336 24/12/17,23:22:37,05,08,1, 12.0,1,1, -2.846, 10361.873, 498.860, 52857.329 24/12/17,23:22:37,06,08,1, 12.0,1,1, -2.846, 10361.895, 498.857, 52857.301 24/12/17,23:22:37,07,08,1, 12.0,1,1, -2.846, 10361.901, 498.885, 52857.278 24/12/17,23:22:37,08,08,1, 12.0,1,1, -2.846, 10361.911, 498.911, 52857.309 24/12/17,23:22:37,09,08,1, 12.0,1,1, -2.846, 10361.936, 498.900, 52857.305 24/12/17,23:22:37,10,08,1, 12.0,1,1, -2.846, 10361.941, 498.908, 52857.362 24/12/17,23:22:37,11,08,1, 12.0,1,1, -2.846, 10361.982, 498.917, 52857.438 24/12/17,23:22:37,12,08,1, 12.0,1,1, -2.846, 10361.987, 498.908, 52857.393 24/12/17,23:22:37,13,08,1, 12.0,1,1, -2.846, 10361.983, 498.926, 52857.302 24/12/17,23:22:37,14,08,1, 12.0,1,1, -2.846, 10362.008, 498.937, 52857.363 24/12/17,23:22:37,15,08,1, 12.0,1,1, -2.846, 10362.033, 498.943, 52857.345 24/12/17,23:22:37,16,08,1, 12.0,1,1, -2.846, 10362.033, 498.944, 52857.267 24/12/17,23:22:37,17,08,1, 12.0,1,1, -2.846, 10362.035, 498.928, 52857.242 24/12/17,23:22:37,18,08,1, 12.0,1,1, -2.846, 10362.040, 498.934, 52857.324 24/12/17,23:22:37,19,08,1, 12.0,1,1, -2.846, 10362.062, 498.936, 52857.243 24/12/17,23:22:38,00,08,1, 12.0,1,1, -2.848, 10362.061, 498.936, 52857.243 24/12/17,23:22:38,01,08,1, 12.0,1,1, -2.848, 10362.105, 498.951, 52857.301 24/12/17,23:22:38,02,08,1, 12.0,1,1, -2.848, 10362.103, 498.957, 52857.330 24/12/17,23:22:38,03,08,1, 12.0,1,1, -2.848, 10362.136, 498.960, 52857.316 24/12/17,23:22:38,04,08,1, 12.0,1,1, -2.848, 10362.134, 498.969, 52857.239 24/12/17,23:22:38,05,08,1, 12.0,1,1, -2.848, 10362.181, 498.996, 52857.314 24/12/17,23:22:38,06,08,1, 12.0,1,1, -2.848, 10362.169, 498.999, 52857.288 24/12/17,23:22:38,07,08,1, 12.0,1,1, -2.848, 10362.172, 498.994, 52857.326 24/12/17,23:22:38,08,08,1, 12.0,1,1, -2.848, 10362.208, 499.015, 52857.319 24/12/17,23:22:38,09,08,1, 12.0,1,1, -2.848, 10362.197, 499.019, 52857.305 24/12/17,23:22:38,10,08,1, 12.0,1,1, -2.848, 10362.245, 499.009, 52857.293 24/12/17,23:22:38,11,08,1, 12.0,1,1, -2.848, 10362.242, 499.017, 52857.320 24/12/17,23:22:38,12,08,1, 12.0,1,1, -2.848, 10362.244, 499.033, 52857.255 24/12/17,23:22:38,13,08,1, 12.0,1,1, -2.848, 10362.261, 499.020, 52857.344 24/12/17,23:22:38,14,08,1, 12.0,1,1, -2.848, 10362.273, 499.049, 52857.311 24/12/17,23:22:38,15,08,1, 12.0,1,1, -2.848, 10362.319, 499.047, 52857.207 24/12/17,23:22:38,16,08,1, 12.0,1,1, -2.848, 10362.325, 499.062, 52857.225 24/12/17,23:22:38,17,08,1, 12.0,1,1, -2.848, 10362.328, 499.045, 52857.267 24/12/17,23:22:38,18,08,1, 12.0,1,1, -2.848, 10362.346, 499.038, 52857.204 24/12/17,23:22:38,19,08,1, 12.0,1,1, -2.848, 10362.360, 499.047, 52857.230 24/12/17,23:22:39,00,08,1, 11.9,1,1, -2.848, 10362.353, 499.047, 52857.230 24/12/17,23:22:39,01,08,1, 11.9,1,1, -2.848, 10362.397, 499.057, 52857.204 24/12/17,23:22:39,02,08,1, 11.9,1,1, -2.848, 10362.394, 499.074, 52857.183 24/12/17,23:22:39,03,08,1, 11.9,1,1, -2.848, 10362.408, 499.094, 52857.230 24/12/17,23:22:39,04,08,1, 11.9,1,1, -2.848, 10362.406, 499.106, 52857.161 24/12/17,23:22:39,05,08,1, 11.9,1,1, -2.848, 10362.448, 499.111, 52857.218 24/12/17,23:22:39,06,08,1, 11.9,1,1, -2.848, 10362.463, 499.120, 52857.137 24/12/17,23:22:39,07,08,1, 11.9,1,1, -2.848, 10362.459, 499.144, 52857.220 24/12/17,23:22:39,08,08,1, 11.9,1,1, -2.848, 10362.458, 499.123, 52857.156 24/12/17,23:22:39,09,08,1, 11.9,1,1, -2.848, 10362.497, 499.121, 52857.168 24/12/17,23:22:39,10,08,1, 11.9,1,1, -2.848, 10362.495, 499.137, 52857.131 24/12/17,23:22:39,11,08,1, 11.9,1,1, -2.848, 10362.519, 499.145, 52857.205 24/12/17,23:22:39,12,08,1, 11.9,1,1, -2.848, 10362.515, 499.125, 52857.226 24/12/17,23:22:39,13,08,1, 11.9,1,1, -2.848, 10362.524, 499.148, 52857.145 24/12/17,23:22:39,14,08,1, 11.9,1,1, -2.848, 10362.536, 499.141, 52856.954 24/12/17,23:22:39,15,08,1, 11.9,1,1, -2.848, 10362.553, 499.179, 52857.269 24/12/17,23:22:39,16,08,1, 11.9,1,1, -2.848, 10362.580, 499.135, 52857.249 24/12/17,23:22:39,17,08,1, 11.9,1,1, -2.848, 10362.596, 499.153, 52857.224 24/12/17,23:22:39,18,08,1, 11.9,1,1, -2.848, 10362.608, 499.167, 52857.135 24/12/17,23:22:39,19,08,1, 11.9,1,1, -2.848, 10362.613, 499.184, 52857.109 24/12/17,23:22:40,00,08,1, 11.9,1,1, -2.848, 10362.612, 499.184, 52857.109 24/12/17,23:22:40,01,08,1, 11.9,1,1, -2.848, 10362.629, 499.177, 52857.146 24/12/17,23:22:40,02,08,1, 11.9,1,1, -2.848, 10362.651, 499.178, 52857.151 24/12/17,23:22:40,03,08,1, 11.9,1,1, -2.848, 10362.654, 499.187, 52857.116 24/12/17,23:22:40,04,08,1, 11.9,1,1, -2.848, 10362.682, 499.181, 52857.175 24/12/17,23:22:40,05,08,1, 11.9,1,1, -2.848, 10362.694, 499.186, 52857.161 24/12/17,23:22:40,06,08,1, 11.9,1,1, -2.848, 10362.693, 499.205, 52857.163 24/12/17,23:22:40,07,08,1, 11.9,1,1, -2.848, 10362.713, 499.204, 52857.151 24/12/17,23:22:40,08,08,1, 11.9,1,1, -2.848, 10362.728, 499.196, 52857.148 24/12/17,23:22:40,09,08,1, 11.9,1,1, -2.848, 10362.734, 499.204, 52857.104 24/12/17,23:22:40,10,08,1, 11.9,1,1, -2.848, 10362.738, 499.193, 52857.052 24/12/17,23:22:40,11,08,1, 11.9,1,1, -2.848, 10362.761, 499.230, 52857.085 24/12/17,23:22:40,12,08,1, 11.9,1,1, -2.848, 10362.774, 499.214, 52857.067 24/12/17,23:22:40,13,08,1, 11.9,1,1, -2.848, 10362.788, 499.215, 52856.997 24/12/17,23:22:40,14,08,1, 11.9,1,1, -2.848, 10362.816, 499.189, 52857.040 24/12/17,23:22:40,15,08,1, 11.9,1,1, -2.848, 10362.814, 499.185, 52857.079 24/12/17,23:22:40,16,08,1, 11.9,1,1, -2.848, 10362.794, 499.178, 52856.996 24/12/17,23:22:40,17,08,1, 11.9,1,1, -2.848, 10362.819, 499.185, 52856.906 24/12/17,23:22:40,18,08,1, 11.9,1,1, -2.848, 10362.817, 499.189, 52857.029 24/12/17,23:22:40,19,08,1, 11.9,1,1, -2.848, 10362.823, 499.199, 52856.930 24/12/17,23:22:41,00,08,1, 12.0,1,1, -2.849, 10362.821, 499.199, 52856.930 24/12/17,23:22:41,01,08,1, 12.0,1,1, -2.849, 10362.835, 499.217, 52856.918 24/12/17,23:22:41,02,08,1, 12.0,1,1, -2.849, 10362.813, 499.208, 52856.992 24/12/17,23:22:41,03,08,1, 12.0,1,1, -2.849, 10362.867, 499.221, 52857.065 24/12/17,23:22:41,04,08,1, 12.0,1,1, -2.849, 10362.854, 499.210, 52856.964 24/12/17,23:22:41,05,08,1, 12.0,1,1, -2.849, 10362.853, 499.205, 52856.954 24/12/17,23:22:41,06,08,1, 12.0,1,1, -2.849, 10362.880, 499.254, 52857.017 24/12/17,23:22:41,07,08,1, 12.0,1,1, -2.849, 10362.882, 499.246, 52856.970 24/12/17,23:22:41,08,08,1, 12.0,1,1, -2.849, 10362.895, 499.231, 52856.951 24/12/17,23:22:41,09,08,1, 12.0,1,1, -2.849, 10362.919, 499.209, 52856.879 24/12/17,23:22:41,10,08,1, 12.0,1,1, -2.849, 10362.886, 499.227, 52856.862 24/12/17,23:22:41,11,08,1, 12.0,1,1, -2.849, 10362.907, 499.230, 52856.911 24/12/17,23:22:41,12,08,1, 12.0,1,1, -2.849, 10362.933, 499.226, 52856.941 24/12/17,23:22:41,13,08,1, 12.0,1,1, -2.849, 10362.912, 499.221, 52856.828 24/12/17,23:22:41,14,08,1, 12.0,1,1, -2.849, 10362.912, 499.217, 52856.920 24/12/17,23:22:41,15,08,1, 12.0,1,1, -2.849, 10362.951, 499.227, 52856.899 24/12/17,23:22:41,16,08,1, 12.0,1,1, -2.849, 10362.937, 499.252, 52856.881 24/12/17,23:22:41,17,08,1, 12.0,1,1, -2.849, 10362.898, 499.240, 52856.863 24/12/17,23:22:41,18,08,1, 12.0,1,1, -2.849, 10362.949, 499.219, 52856.814 24/12/17,23:22:41,19,08,1, 12.0,1,1, -2.849, 10362.966, 499.245, 52856.867 24/12/17,23:22:42,00,08,1, 12.0,1,1, -2.846, 10362.962, 499.245, 52856.867 24/12/17,23:22:42,01,08,1, 12.0,1,1, -2.846, 10362.954, 499.249, 52856.920 24/12/17,23:22:42,02,08,1, 12.0,1,1, -2.846, 10362.950, 499.268, 52856.894 24/12/17,23:22:42,03,08,1, 12.0,1,1, -2.846, 10362.956, 499.291, 52856.941 24/12/17,23:22:42,04,08,1, 12.0,1,1, -2.846, 10362.975, 499.295, 52856.805 24/12/17,23:22:42,05,08,1, 12.0,1,1, -2.846, 10362.957, 499.278, 52856.875 24/12/17,23:22:42,06,08,1, 12.0,1,1, -2.846, 10362.956, 499.274, 52856.855 24/12/17,23:22:42,07,08,1, 12.0,1,1, -2.846, 10362.952, 499.280, 52856.849 24/12/17,23:22:42,08,08,1, 12.0,1,1, -2.846, 10362.962, 499.276, 52856.838 24/12/17,23:22:42,09,08,1, 12.0,1,1, -2.846, 10362.961, 499.282, 52856.865 24/12/17,23:22:42,10,08,1, 12.0,1,1, -2.846, 10362.970, 499.289, 52856.859 24/12/17,23:22:42,11,08,1, 12.0,1,1, -2.846, 10362.977, 499.287, 52856.823 24/12/17,23:22:42,12,08,1, 12.0,1,1, -2.846, 10362.960, 499.265, 52856.759 24/12/17,23:22:42,13,08,1, 12.0,1,1, -2.846, 10362.961, 499.280, 52856.873 24/12/17,23:22:42,14,08,1, 12.0,1,1, -2.846, 10362.969, 499.291, 52856.846 24/12/17,23:22:42,15,08,1, 12.0,1,1, -2.846, 10362.997, 499.281, 52856.834 24/12/17,23:22:42,16,08,1, 12.0,1,1, -2.846, 10362.970, 499.274, 52856.759 24/12/17,23:22:42,17,08,1, 12.0,1,1, -2.846, 10363.000, 499.286, 52856.738 24/12/17,23:22:42,18,08,1, 12.0,1,1, -2.846, 10362.974, 499.325, 52856.790 24/12/17,23:22:42,19,08,1, 12.0,1,1, -2.846, 10363.002, 499.325, 52856.817 24/12/17,23:22:43,00,08,1, 11.8,1,1, -2.849, 10362.996, 499.325, 52856.817 24/12/17,23:22:43,01,08,1, 11.8,1,1, -2.849, 10362.982, 499.321, 52856.735 24/12/17,23:22:43,02,08,1, 11.8,1,1, -2.849, 10363.001, 499.329, 52856.767 24/12/17,23:22:43,03,08,1, 11.8,1,1, -2.849, 10363.010, 499.340, 52856.803 24/12/17,23:22:43,04,08,1, 11.8,1,1, -2.849, 10362.982, 499.299, 52856.771 24/12/17,23:22:43,05,08,1, 11.8,1,1, -2.849, 10363.012, 499.304, 52856.680 24/12/17,23:22:43,06,08,1, 11.8,1,1, -2.849, 10362.995, 499.315, 52856.742 24/12/17,23:22:43,07,08,1, 11.8,1,1, -2.849, 10363.016, 499.308, 52856.683 24/12/17,23:22:43,08,08,1, 11.8,1,1, -2.849, 10363.021, 499.323, 52856.642 24/12/17,23:22:43,09,08,1, 11.8,1,1, -2.849, 10363.022, 499.315, 52856.738 24/12/17,23:22:43,10,08,1, 11.8,1,1, -2.849, 10363.023, 499.300, 52856.714 24/12/17,23:22:43,11,08,1, 11.8,1,1, -2.849, 10363.020, 499.345, 52856.710 24/12/17,23:22:43,12,08,1, 11.8,1,1, -2.849, 10363.045, 499.301, 52856.640 24/12/17,23:22:43,13,08,1, 11.8,1,1, -2.849, 10363.026, 499.340, 52856.659 24/12/17,23:22:43,14,08,1, 11.8,1,1, -2.849, 10363.021, 499.317, 52856.657 24/12/17,23:22:43,15,08,1, 11.8,1,1, -2.849, 10363.061, 499.321, 52856.619 24/12/17,23:22:43,16,08,1, 11.8,1,1, -2.849, 10363.059, 499.319, 52856.657 24/12/17,23:22:43,17,08,1, 11.8,1,1, -2.849, 10363.060, 499.342, 52856.761 24/12/17,23:22:43,18,08,1, 11.8,1,1, -2.849, 10363.082, 499.336, 52856.704 24/12/17,23:22:43,19,08,1, 11.8,1,1, -2.849, 10363.078, 499.316, 52856.430 24/12/17,23:22:44,00,08,1, 11.9,1,1, -2.846, 10363.071, 499.316, 52856.430 24/12/17,23:22:44,01,08,1, 11.9,1,1, -2.846, 10363.084, 499.343, 52856.732 24/12/17,23:22:44,02,08,1, 11.9,1,1, -2.846, 10363.073, 499.326, 52856.682 24/12/17,23:22:44,03,08,1, 11.9,1,1, -2.846, 10363.087, 499.324, 52856.655 24/12/17,23:22:44,04,08,1, 11.9,1,1, -2.846, 10363.114, 499.320, 52856.634 24/12/17,23:22:44,05,08,1, 11.9,1,1, -2.846, 10363.107, 499.307, 52856.556 24/12/17,23:22:44,06,08,1, 11.9,1,1, -2.846, 10363.108, 499.327, 52856.625 24/12/17,23:22:44,07,08,1, 11.9,1,1, -2.846, 10363.134, 499.304, 52856.520 24/12/17,23:22:44,08,08,1, 11.9,1,1, -2.846, 10363.154, 499.272, 52856.522 24/12/17,23:22:44,09,08,1, 11.9,1,1, -2.846, 10363.143, 499.292, 52856.565 24/12/17,23:22:44,10,08,1, 11.9,1,1, -2.846, 10363.156, 499.292, 52856.569 24/12/17,23:22:44,11,08,1, 11.9,1,1, -2.846, 10363.162, 499.325, 52856.555 24/12/17,23:22:44,12,08,1, 11.9,1,1, -2.846, 10363.176, 499.303, 52856.574 24/12/17,23:22:44,13,08,1, 11.9,1,1, -2.846, 10363.200, 499.308, 52856.508 24/12/17,23:22:44,14,08,1, 11.9,1,1, -2.846, 10363.206, 499.315, 52856.483 24/12/17,23:22:44,15,08,1, 11.9,1,1, -2.846, 10363.225, 499.329, 52856.583 24/12/17,23:22:44,16,08,1, 11.9,1,1, -2.846, 10363.225, 499.326, 52856.528 24/12/17,23:22:44,17,08,1, 11.9,1,1, -2.846, 10363.237, 499.329, 52856.584 24/12/17,23:22:44,18,08,1, 11.9,1,1, -2.846, 10363.262, 499.358, 52856.532 24/12/17,23:22:44,19,08,1, 11.9,1,1, -2.846, 10363.274, 499.337, 52856.538 24/12/17,23:22:45,00,08,1, 11.9,1,1, -2.846, 10363.271, 499.337, 52856.538 24/12/17,23:22:45,01,08,1, 11.9,1,1, -2.846, 10363.287, 499.335, 52856.520 24/12/17,23:22:45,02,08,1, 11.9,1,1, -2.846, 10363.305, 499.311, 52856.502 24/12/17,23:22:45,03,08,1, 11.9,1,1, -2.846, 10363.302, 499.306, 52856.491 24/12/17,23:22:45,04,08,1, 11.9,1,1, -2.846, 10363.333, 499.332, 52856.537 24/12/17,23:22:45,05,08,1, 11.9,1,1, -2.846, 10363.344, 499.307, 52856.430 24/12/17,23:22:45,06,08,1, 11.9,1,1, -2.846, 10363.349, 499.327, 52856.511 24/12/17,23:22:45,07,08,1, 11.9,1,1, -2.846, 10363.402, 499.305, 52856.396 24/12/17,23:22:45,08,08,1, 11.9,1,1, -2.846, 10363.393, 499.330, 52856.499 24/12/17,23:22:45,09,08,1, 11.9,1,1, -2.846, 10363.394, 499.313, 52856.454 24/12/17,23:22:45,10,08,1, 11.9,1,1, -2.846, 10363.412, 499.342, 52856.573 24/12/17,23:22:45,11,08,1, 11.9,1,1, -2.846, 10363.426, 499.348, 52856.470 24/12/17,23:22:45,12,08,1, 11.9,1,1, -2.846, 10363.458, 499.358, 52856.460 24/12/17,23:22:45,13,08,1, 11.9,1,1, -2.846, 10363.474, 499.344, 52856.434 24/12/17,23:22:45,14,08,1, 11.9,1,1, -2.846, 10363.463, 499.385, 52856.449 24/12/17,23:22:45,15,08,1, 11.9,1,1, -2.846, 10363.490, 499.348, 52856.392 24/12/17,23:22:45,16,08,1, 11.9,1,1, -2.846, 10363.488, 499.395, 52856.514 24/12/17,23:22:45,17,08,1, 11.9,1,1, -2.846, 10363.508, 499.376, 52856.463 24/12/17,23:22:45,18,08,1, 11.9,1,1, -2.846, 10363.509, 499.379, 52856.456 24/12/17,23:22:45,19,08,1, 11.9,1,1, -2.846, 10363.529, 499.384, 52856.333 24/12/17,23:22:46,00,08,1, 11.9,1,1, -2.848, 10363.522, 499.384, 52856.333 24/12/17,23:22:46,01,08,1, 11.9,1,1, -2.848, 10363.573, 499.382, 52856.345 24/12/17,23:22:46,02,08,1, 11.9,1,1, -2.848, 10363.561, 499.373, 52856.357 24/12/17,23:22:46,03,08,1, 11.9,1,1, -2.848, 10363.588, 499.405, 52856.421 24/12/17,23:22:46,04,08,1, 11.9,1,1, -2.848, 10363.604, 499.428, 52856.428 24/12/17,23:22:46,05,08,1, 11.9,1,1, -2.848, 10363.611, 499.442, 52856.434 24/12/17,23:22:46,06,08,1, 11.9,1,1, -2.848, 10363.650, 499.423, 52856.434 24/12/17,23:22:46,07,08,1, 11.9,1,1, -2.848, 10363.653, 499.409, 52856.316 24/12/17,23:22:46,08,08,1, 11.9,1,1, -2.848, 10363.683, 499.413, 52856.317 24/12/17,23:22:46,09,08,1, 11.9,1,1, -2.848, 10363.679, 499.448, 52856.316 24/12/17,23:22:46,10,08,1, 11.9,1,1, -2.848, 10363.717, 499.494, 52856.395 24/12/17,23:22:46,11,08,1, 11.9,1,1, -2.848, 10363.730, 499.495, 52856.347 24/12/17,23:22:46,12,08,1, 11.9,1,1, -2.848, 10363.753, 499.491, 52856.366 24/12/17,23:22:46,13,08,1, 11.9,1,1, -2.848, 10363.740, 499.466, 52856.355 24/12/17,23:22:46,14,08,1, 11.9,1,1, -2.848, 10363.764, 499.520, 52856.414 24/12/17,23:22:46,15,08,1, 11.9,1,1, -2.848, 10363.776, 499.527, 52856.424 24/12/17,23:22:46,16,08,1, 11.9,1,1, -2.848, 10363.800, 499.520, 52856.447 24/12/17,23:22:46,17,08,1, 11.9,1,1, -2.848, 10363.812, 499.514, 52856.476 24/12/17,23:22:46,18,08,1, 11.9,1,1, -2.848, 10363.825, 499.496, 52856.353 24/12/17,23:22:46,19,08,1, 11.9,1,1, -2.848, 10363.835, 499.522, 52856.427 24/12/17,23:22:47,00,08,1, 12.0,1,1, -2.849, 10363.830, 499.522, 52856.427 24/12/17,23:22:47,01,08,1, 12.0,1,1, -2.849, 10363.873, 499.517, 52856.284 24/12/17,23:22:47,02,08,1, 12.0,1,1, -2.849, 10363.893, 499.557, 52856.316 24/12/17,23:22:47,03,08,1, 12.0,1,1, -2.849, 10363.919, 499.549, 52856.410 24/12/17,23:22:47,04,08,1, 12.0,1,1, -2.849, 10363.936, 499.561, 52856.330 24/12/17,23:22:47,05,08,1, 12.0,1,1, -2.849, 10363.935, 499.564, 52856.335 24/12/17,23:22:47,06,08,1, 12.0,1,1, -2.849, 10363.977, 499.577, 52856.378 24/12/17,23:22:47,07,08,1, 12.0,1,1, -2.849, 10363.981, 499.603, 52856.327 24/12/17,23:22:47,08,08,1, 12.0,1,1, -2.849, 10363.980, 499.608, 52856.377 24/12/17,23:22:47,09,08,1, 12.0,1,1, -2.849, 10363.995, 499.642, 52856.303 24/12/17,23:22:47,10,08,1, 12.0,1,1, -2.849, 10364.028, 499.660, 52856.304 24/12/17,23:22:47,11,08,1, 12.0,1,1, -2.849, 10364.040, 499.640, 52856.335 24/12/17,23:22:47,12,08,1, 12.0,1,1, -2.849, 10364.052, 499.656, 52856.303 24/12/17,23:22:47,13,08,1, 12.0,1,1, -2.849, 10364.069, 499.665, 52856.310 24/12/17,23:22:47,14,08,1, 12.0,1,1, -2.849, 10364.083, 499.697, 52856.345 24/12/17,23:22:47,15,08,1, 12.0,1,1, -2.849, 10364.100, 499.687, 52856.312 24/12/17,23:22:47,16,08,1, 12.0,1,1, -2.849, 10364.102, 499.700, 52856.383 24/12/17,23:22:47,17,08,1, 12.0,1,1, -2.849, 10364.109, 499.704, 52856.334 24/12/17,23:22:47,18,08,1, 12.0,1,1, -2.849, 10364.144, 499.706, 52856.295 24/12/17,23:22:47,19,08,1, 12.0,1,1, -2.849, 10364.133, 499.712, 52856.349 24/12/17,23:22:48,00,08,1, 11.9,1,1, -2.847, 10364.131, 499.712, 52856.349 24/12/17,23:22:48,01,08,1, 11.9,1,1, -2.847, 10364.184, 499.726, 52856.262 24/12/17,23:22:48,02,08,1, 11.9,1,1, -2.847, 10364.195, 499.761, 52856.258 24/12/17,23:22:48,03,08,1, 11.9,1,1, -2.847, 10364.206, 499.776, 52856.291 24/12/17,23:22:48,04,08,1, 11.9,1,1, -2.847, 10364.225, 499.774, 52856.322 24/12/17,23:22:48,05,08,1, 11.9,1,1, -2.847, 10364.224, 499.795, 52856.283 24/12/17,23:22:48,06,08,1, 11.9,1,1, -2.847, 10364.228, 499.822, 52856.346 24/12/17,23:22:48,07,08,1, 11.9,1,1, -2.847, 10364.251, 499.834, 52856.345 24/12/17,23:22:48,08,08,1, 11.9,1,1, -2.847, 10364.270, 499.835, 52856.308 24/12/17,23:22:48,09,08,1, 11.9,1,1, -2.847, 10364.270, 499.876, 52856.284 24/12/17,23:22:48,10,08,1, 11.9,1,1, -2.847, 10364.291, 499.874, 52856.247 24/12/17,23:22:48,11,08,1, 11.9,1,1, -2.847, 10364.301, 499.876, 52856.292 24/12/17,23:22:48,12,08,1, 11.9,1,1, -2.847, 10364.290, 499.901, 52856.273 24/12/17,23:22:48,13,08,1, 11.9,1,1, -2.847, 10364.343, 499.915, 52856.314 24/12/17,23:22:48,14,08,1, 11.9,1,1, -2.847, 10364.329, 499.906, 52856.356 24/12/17,23:22:48,15,08,1, 11.9,1,1, -2.847, 10364.343, 499.922, 52856.251 24/12/17,23:22:48,16,08,1, 11.9,1,1, -2.847, 10364.349, 499.950, 52856.332 24/12/17,23:22:48,17,08,1, 11.9,1,1, -2.847, 10364.373, 499.952, 52856.325 24/12/17,23:22:48,18,08,1, 11.9,1,1, -2.847, 10364.386, 499.955, 52856.285 24/12/17,23:22:48,19,08,1, 11.9,1,1, -2.847, 10364.379, 499.952, 52856.246 24/12/17,23:22:49,00,08,1, 11.9,1,1, -2.845, 10364.373, 499.952, 52856.246 24/12/17,23:22:49,01,08,1, 11.9,1,1, -2.845, 10364.391, 499.989, 52856.266 24/12/17,23:22:49,02,08,1, 11.9,1,1, -2.845, 10364.425, 499.999, 52856.258 24/12/17,23:22:49,03,08,1, 11.9,1,1, -2.845, 10364.442, 500.023, 52856.254 24/12/17,23:22:49,04,08,1, 11.9,1,1, -2.845, 10364.473, 500.038, 52856.199 24/12/17,23:22:49,05,08,1, 11.9,1,1, -2.845, 10364.464, 500.077, 52856.258 24/12/17,23:22:49,06,08,1, 11.9,1,1, -2.845, 10364.487, 500.050, 52856.240 24/12/17,23:22:49,07,08,1, 11.9,1,1, -2.845, 10364.492, 500.092, 52856.314 24/12/17,23:22:49,08,08,1, 11.9,1,1, -2.845, 10364.484, 500.086, 52856.206 24/12/17,23:22:49,09,08,1, 11.9,1,1, -2.845, 10364.491, 500.123, 52856.242 24/12/17,23:22:49,10,08,1, 11.9,1,1, -2.845, 10364.496, 500.109, 52856.201 24/12/17,23:22:49,11,08,1, 11.9,1,1, -2.845, 10364.527, 500.133, 52856.265 24/12/17,23:22:49,12,08,1, 11.9,1,1, -2.845, 10364.536, 500.133, 52856.272 24/12/17,23:22:49,13,08,1, 11.9,1,1, -2.845, 10364.549, 500.146, 52856.255 24/12/17,23:22:49,14,08,1, 11.9,1,1, -2.845, 10364.556, 500.154, 52856.246 24/12/17,23:22:49,15,08,1, 11.9,1,1, -2.845, 10364.590, 500.180, 52856.202 24/12/17,23:22:49,16,08,1, 11.9,1,1, -2.845, 10364.586, 500.203, 52856.221 24/12/17,23:22:49,17,08,1, 11.9,1,1, -2.845, 10364.595, 500.193, 52856.292 24/12/17,23:22:49,18,08,1, 11.9,1,1, -2.845, 10364.611, 500.239, 52856.158 24/12/17,23:22:49,19,08,1, 11.9,1,1, -2.845, 10364.597, 500.233, 52856.187 24/12/17,23:22:50,00,08,1, 11.9,1,1, -2.849, 10364.590, 500.233, 52856.187 24/12/17,23:22:50,01,08,1, 11.9,1,1, -2.849, 10364.634, 500.281, 52856.276 24/12/17,23:22:50,02,08,1, 11.9,1,1, -2.849, 10364.652, 500.290, 52856.193 24/12/17,23:22:50,03,08,1, 11.9,1,1, -2.849, 10364.647, 500.299, 52856.225 24/12/17,23:22:50,04,08,1, 11.9,1,1, -2.849, 10364.654, 500.328, 52856.247 24/12/17,23:22:50,05,08,1, 11.9,1,1, -2.849, 10364.681, 500.342, 52856.253 24/12/17,23:22:50,06,08,1, 11.9,1,1, -2.849, 10364.669, 500.338, 52856.166 24/12/17,23:22:50,07,08,1, 11.9,1,1, -2.849, 10364.709, 500.366, 52856.238 24/12/17,23:22:50,08,08,1, 11.9,1,1, -2.849, 10364.702, 500.351, 52856.210 24/12/17,23:22:50,09,08,1, 11.9,1,1, -2.849, 10364.674, 500.381, 52856.224 24/12/17,23:22:50,10,08,1, 11.9,1,1, -2.849, 10364.712, 500.385, 52856.229 24/12/17,23:22:50,11,08,1, 11.9,1,1, -2.849, 10364.708, 500.381, 52856.202 24/12/17,23:22:50,12,08,1, 11.9,1,1, -2.849, 10364.755, 500.398, 52856.220 24/12/17,23:22:50,13,08,1, 11.9,1,1, -2.849, 10364.712, 500.405, 52856.209 24/12/17,23:22:50,14,08,1, 11.9,1,1, -2.849, 10364.748, 500.422, 52856.193 24/12/17,23:22:50,15,08,1, 11.9,1,1, -2.849, 10364.733, 500.412, 52856.164 24/12/17,23:22:50,16,08,1, 11.9,1,1, -2.849, 10364.713, 500.439, 52856.197 24/12/17,23:22:50,17,08,1, 11.9,1,1, -2.849, 10364.761, 500.458, 52856.203 24/12/17,23:22:50,18,08,1, 11.9,1,1, -2.849, 10364.742, 500.469, 52856.192 24/12/17,23:22:50,19,08,1, 11.9,1,1, -2.849, 10364.760, 500.476, 52856.195 24/12/17,23:22:51,00,08,1, 11.9,1,1, -2.845, 10364.757, 500.476, 52856.195 24/12/17,23:22:51,01,08,1, 11.9,1,1, -2.845, 10364.761, 500.496, 52856.183 24/12/17,23:22:51,02,08,1, 11.9,1,1, -2.845, 10364.761, 500.514, 52856.181 24/12/17,23:22:51,03,08,1, 11.9,1,1, -2.845, 10364.784, 500.527, 52856.152 24/12/17,23:22:51,04,08,1, 11.9,1,1, -2.845, 10364.761, 500.543, 52856.111 24/12/17,23:22:51,05,08,1, 11.9,1,1, -2.845, 10364.795, 500.562, 52856.237 24/12/17,23:22:51,06,08,1, 11.9,1,1, -2.845, 10364.796, 500.561, 52856.042 24/12/17,23:22:51,07,08,1, 11.9,1,1, -2.845, 10364.771, 500.588, 52856.204 24/12/17,23:22:51,08,08,1, 11.9,1,1, -2.845, 10364.780, 500.561, 52856.096 24/12/17,23:22:51,09,08,1, 11.9,1,1, -2.845, 10364.770, 500.586, 52856.026 24/12/17,23:22:51,10,08,1, 11.9,1,1, -2.845, 10364.776, 500.578, 52856.097 24/12/17,23:22:51,11,08,1, 11.9,1,1, -2.845, 10364.805, 500.604, 52856.125 24/12/17,23:22:51,12,08,1, 11.9,1,1, -2.845, 10364.799, 500.596, 52856.095 24/12/17,23:22:51,13,08,1, 11.9,1,1, -2.845, 10364.793, 500.628, 52856.091 24/12/17,23:22:51,14,08,1, 11.9,1,1, -2.845, 10364.823, 500.653, 52856.149 24/12/17,23:22:51,15,08,1, 11.9,1,1, -2.845, 10364.821, 500.624, 52856.115 24/12/17,23:22:51,16,08,1, 11.9,1,1, -2.845, 10364.804, 500.665, 52856.202 24/12/17,23:22:51,17,08,1, 11.9,1,1, -2.845, 10364.817, 500.666, 52856.108 24/12/17,23:22:51,18,08,1, 11.9,1,1, -2.845, 10364.847, 500.674, 52856.130 24/12/17,23:22:51,19,08,1, 11.9,1,1, -2.845, 10364.831, 500.669, 52856.087 24/12/17,23:22:52,00,08,1, 11.9,1,1, -2.851, 10364.823, 500.669, 52856.087 24/12/17,23:22:52,01,08,1, 11.9,1,1, -2.851, 10364.821, 500.713, 52856.103 24/12/17,23:22:52,02,08,1, 11.9,1,1, -2.851, 10364.811, 500.701, 52856.070 24/12/17,23:22:52,03,08,1, 11.9,1,1, -2.851, 10364.820, 500.726, 52856.139 24/12/17,23:22:52,04,08,1, 11.9,1,1, -2.851, 10364.841, 500.767, 52856.128 24/12/17,23:22:52,05,08,1, 11.9,1,1, -2.851, 10364.800, 500.741, 52856.042 24/12/17,23:22:52,06,08,1, 11.9,1,1, -2.851, 10364.822, 500.770, 52856.088 24/12/17,23:22:52,07,08,1, 11.9,1,1, -2.851, 10364.844, 500.770, 52856.042 24/12/17,23:22:52,08,08,1, 11.9,1,1, -2.851, 10364.818, 500.777, 52856.094 24/12/17,23:22:52,09,08,1, 11.9,1,1, -2.851, 10364.862, 500.757, 52856.027 24/12/17,23:22:52,10,08,1, 11.9,1,1, -2.851, 10364.841, 500.790, 52856.026 24/12/17,23:22:52,11,08,1, 11.9,1,1, -2.851, 10364.848, 500.794, 52856.043 24/12/17,23:22:52,12,08,1, 11.9,1,1, -2.851, 10364.854, 500.816, 52855.992 24/12/17,23:22:52,13,08,1, 11.9,1,1, -2.851, 10364.854, 500.810, 52856.059 24/12/17,23:22:52,14,08,1, 11.9,1,1, -2.851, 10364.842, 500.823, 52856.041 24/12/17,23:22:52,15,08,1, 11.9,1,1, -2.851, 10364.872, 500.827, 52856.050 24/12/17,23:22:52,16,08,1, 11.9,1,1, -2.851, 10364.857, 500.815, 52856.024 24/12/17,23:22:52,17,08,1, 11.9,1,1, -2.851, 10364.857, 500.835, 52856.039 24/12/17,23:22:52,18,08,1, 11.9,1,1, -2.851, 10364.864, 500.837, 52856.044 24/12/17,23:22:52,19,08,1, 11.9,1,1, -2.851, 10364.861, 500.844, 52856.034 24/12/17,23:22:53,00,08,1, 11.9,1,1, -2.846, 10364.857, 500.844, 52856.034 24/12/17,23:22:53,01,08,1, 11.9,1,1, -2.846, 10364.870, 500.873, 52856.063 24/12/17,23:22:53,02,08,1, 11.9,1,1, -2.846, 10364.886, 500.852, 52856.004 24/12/17,23:22:53,03,08,1, 11.9,1,1, -2.846, 10364.872, 500.882, 52856.014 24/12/17,23:22:53,04,08,1, 11.9,1,1, -2.846, 10364.872, 500.874, 52855.993 24/12/17,23:22:53,05,08,1, 11.9,1,1, -2.846, 10364.861, 500.893, 52855.977 24/12/17,23:22:53,06,08,1, 11.9,1,1, -2.846, 10364.865, 500.878, 52855.980 24/12/17,23:22:53,07,08,1, 11.9,1,1, -2.846, 10364.859, 500.866, 52855.999 24/12/17,23:22:53,08,08,1, 11.9,1,1, -2.846, 10364.862, 500.881, 52855.999 24/12/17,23:22:53,09,08,1, 11.9,1,1, -2.846, 10364.878, 500.890, 52855.974 24/12/17,23:22:53,10,08,1, 11.9,1,1, -2.846, 10364.871, 500.907, 52855.963 24/12/17,23:22:53,11,08,1, 11.9,1,1, -2.846, 10364.891, 500.895, 52855.878 24/12/17,23:22:53,12,08,1, 11.9,1,1, -2.846, 10364.868, 500.908, 52855.917 24/12/17,23:22:53,13,08,1, 11.9,1,1, -2.846, 10364.873, 500.915, 52855.876 24/12/17,23:22:53,14,08,1, 11.9,1,1, -2.846, 10364.865, 500.901, 52855.885 24/12/17,23:22:53,15,08,1, 11.9,1,1, -2.846, 10364.858, 500.899, 52855.917 24/12/17,23:22:53,16,08,1, 11.9,1,1, -2.846, 10364.863, 500.903, 52855.940 24/12/17,23:22:53,17,08,1, 11.9,1,1, -2.846, 10364.893, 500.942, 52855.889 24/12/17,23:22:53,18,08,1, 11.9,1,1, -2.846, 10364.884, 500.945, 52855.875 24/12/17,23:22:53,19,08,1, 11.9,1,1, -2.846, 10364.880, 500.920, 52855.865 24/12/17,23:22:54,00,09,1, 11.9,1,1, -2.848, 10364.873, 500.920, 52855.865 24/12/17,23:22:54,01,09,1, 11.9,1,1, -2.848, 10364.865, 500.958, 52855.915 24/12/17,23:22:54,02,09,1, 11.9,1,1, -2.848, 10364.849, 500.939, 52855.876 24/12/17,23:22:54,03,09,1, 11.9,1,1, -2.848, 10364.852, 500.926, 52855.873 24/12/17,23:22:54,04,09,1, 11.9,1,1, -2.848, 10364.878, 500.939, 52855.857 24/12/17,23:22:54,05,09,1, 11.9,1,1, -2.848, 10364.877, 500.940, 52855.868 24/12/17,23:22:54,06,09,1, 11.9,1,1, -2.848, 10364.859, 500.913, 52855.862 24/12/17,23:22:54,07,09,1, 11.9,1,1, -2.848, 10364.875, 500.915, 52855.875 24/12/17,23:22:54,08,09,1, 11.9,1,1, -2.848, 10364.875, 500.900, 52855.850 24/12/17,23:22:54,09,09,1, 11.9,1,1, -2.848, 10364.869, 500.924, 52855.858 24/12/17,23:22:54,10,09,1, 11.9,1,1, -2.848, 10364.862, 500.886, 52855.822 24/12/17,23:22:54,11,09,1, 11.9,1,1, -2.848, 10364.867, 500.924, 52855.813 24/12/17,23:22:54,12,09,1, 11.9,1,1, -2.848, 10364.855, 500.924, 52855.818 24/12/17,23:22:54,13,09,1, 11.9,1,1, -2.848, 10364.874, 500.924, 52855.822 24/12/17,23:22:54,14,09,1, 11.9,1,1, -2.848, 10364.863, 500.923, 52855.734 24/12/17,23:22:54,15,09,1, 11.9,1,1, -2.848, 10364.834, 500.908, 52855.803 24/12/17,23:22:54,16,09,1, 11.9,1,1, -2.848, 10364.867, 500.916, 52855.726 24/12/17,23:22:54,17,09,1, 11.9,1,1, -2.848, 10364.858, 500.923, 52855.793 24/12/17,23:22:54,18,09,1, 11.9,1,1, -2.848, 10364.886, 500.914, 52855.772 24/12/17,23:22:54,19,09,1, 11.9,1,1, -2.848, 10364.858, 500.904, 52855.763 24/12/17,23:22:55,00,09,1, 11.9,1,1, -2.845, 10364.857, 500.904, 52855.763 24/12/17,23:22:55,01,09,1, 11.9,1,1, -2.845, 10364.844, 500.891, 52855.782 24/12/17,23:22:55,02,09,1, 11.9,1,1, -2.845, 10364.843, 500.876, 52855.738 24/12/17,23:22:55,03,09,1, 11.9,1,1, -2.845, 10364.840, 500.862, 52855.705 24/12/17,23:22:55,04,09,1, 11.9,1,1, -2.845, 10364.843, 500.866, 52855.720 24/12/17,23:22:55,05,09,1, 11.9,1,1, -2.845, 10364.850, 500.863, 52855.710 24/12/17,23:22:55,06,09,1, 11.9,1,1, -2.845, 10364.854, 500.840, 52855.681 24/12/17,23:22:55,07,09,1, 11.9,1,1, -2.845, 10364.839, 500.819, 52855.657 24/12/17,23:22:55,08,09,1, 11.9,1,1, -2.845, 10364.846, 500.874, 52855.677 24/12/17,23:22:55,09,09,1, 11.9,1,1, -2.845, 10364.857, 500.860, 52855.671 24/12/17,23:22:55,10,09,1, 11.9,1,1, -2.845, 10364.829, 500.851, 52855.633 24/12/17,23:22:55,11,09,1, 11.9,1,1, -2.845, 10364.875, 500.853, 52855.658 24/12/17,23:22:55,12,09,1, 11.9,1,1, -2.845, 10364.856, 500.842, 52855.661 24/12/17,23:22:55,13,09,1, 11.9,1,1, -2.845, 10364.864, 500.838, 52855.639 24/12/17,23:22:55,14,09,1, 11.9,1,1, -2.845, 10364.874, 500.849, 52855.717 24/12/17,23:22:55,15,09,1, 11.9,1,1, -2.845, 10364.860, 500.833, 52855.677 24/12/17,23:22:55,16,09,1, 11.9,1,1, -2.845, 10364.841, 500.835, 52855.629 24/12/17,23:22:55,17,09,1, 11.9,1,1, -2.845, 10364.879, 500.828, 52855.629 24/12/17,23:22:55,18,09,1, 11.9,1,1, -2.845, 10364.851, 500.824, 52855.615 24/12/17,23:22:55,19,09,1, 11.9,1,1, -2.845, 10364.834, 500.791, 52855.599 24/12/17,23:22:56,00,09,1, 11.9,1,1, -2.849, 10364.832, 500.791, 52855.599 24/12/17,23:22:56,01,09,1, 11.9,1,1, -2.849, 10364.851, 500.808, 52855.636 24/12/17,23:22:56,02,09,1, 11.9,1,1, -2.849, 10364.861, 500.782, 52855.557 24/12/17,23:22:56,03,09,1, 11.9,1,1, -2.849, 10364.855, 500.779, 52855.613 24/12/17,23:22:56,04,09,1, 11.9,1,1, -2.849, 10364.869, 500.786, 52855.586 24/12/17,23:22:56,05,09,1, 11.9,1,1, -2.849, 10364.861, 500.783, 52855.531 24/12/17,23:22:56,06,09,1, 11.9,1,1, -2.849, 10364.878, 500.770, 52855.541 24/12/17,23:22:56,07,09,1, 11.9,1,1, -2.849, 10364.867, 500.775, 52855.548 24/12/17,23:22:56,08,09,1, 11.9,1,1, -2.849, 10364.871, 500.757, 52855.601 24/12/17,23:22:56,09,09,1, 11.9,1,1, -2.849, 10364.870, 500.730, 52855.539 24/12/17,23:22:56,10,09,1, 11.9,1,1, -2.849, 10364.878, 500.762, 52855.518 24/12/17,23:22:56,11,09,1, 11.9,1,1, -2.849, 10364.886, 500.741, 52855.538 24/12/17,23:22:56,12,09,1, 11.9,1,1, -2.849, 10364.890, 500.725, 52855.519 24/12/17,23:22:56,13,09,1, 11.9,1,1, -2.849, 10364.907, 500.750, 52855.559 24/12/17,23:22:56,14,09,1, 11.9,1,1, -2.849, 10364.904, 500.738, 52855.548 24/12/17,23:22:56,15,09,1, 11.9,1,1, -2.849, 10364.905, 500.697, 52855.500 24/12/17,23:22:56,16,09,1, 11.9,1,1, -2.849, 10364.928, 500.708, 52855.491 24/12/17,23:22:56,17,09,1, 11.9,1,1, -2.849, 10364.924, 500.726, 52855.590 24/12/17,23:22:56,18,09,1, 11.9,1,1, -2.849, 10364.874, 500.725, 52855.521 24/12/17,23:22:56,19,09,1, 11.9,1,1, -2.849, 10364.909, 500.683, 52855.481 24/12/17,23:22:57,00,08,1, 11.9,1,1, -2.848, 10364.907, 500.683, 52855.481 24/12/17,23:22:57,01,08,1, 11.9,1,1, -2.848, 10364.932, 500.678, 52855.513 24/12/17,23:22:57,02,08,1, 11.9,1,1, -2.848, 10364.932, 500.693, 52855.426 24/12/17,23:22:57,03,08,1, 11.9,1,1, -2.848, 10364.927, 500.683, 52855.549 24/12/17,23:22:57,04,08,1, 11.9,1,1, -2.848, 10364.926, 500.701, 52855.577 24/12/17,23:22:57,05,08,1, 11.9,1,1, -2.848, 10364.962, 500.680, 52855.549 24/12/17,23:22:57,06,08,1, 11.9,1,1, -2.848, 10364.950, 500.666, 52855.511 24/12/17,23:22:57,07,08,1, 11.9,1,1, -2.848, 10364.956, 500.665, 52855.504 24/12/17,23:22:57,08,08,1, 11.9,1,1, -2.848, 10364.981, 500.643, 52855.520 24/12/17,23:22:57,09,08,1, 11.9,1,1, -2.848, 10365.001, 500.646, 52855.459 24/12/17,23:22:57,10,08,1, 11.9,1,1, -2.848, 10364.979, 500.646, 52855.453 24/12/17,23:22:57,11,08,1, 11.9,1,1, -2.848, 10365.011, 500.645, 52855.459 24/12/17,23:22:57,12,08,1, 11.9,1,1, -2.848, 10365.016, 500.644, 52855.535 24/12/17,23:22:57,13,08,1, 11.9,1,1, -2.848, 10365.007, 500.625, 52855.439 24/12/17,23:22:57,14,08,1, 11.9,1,1, -2.848, 10365.030, 500.636, 52855.456 24/12/17,23:22:57,15,08,1, 11.9,1,1, -2.848, 10365.012, 500.615, 52855.521 24/12/17,23:22:57,16,08,1, 11.9,1,1, -2.848, 10365.045, 500.628, 52855.477 24/12/17,23:22:57,17,08,1, 11.9,1,1, -2.848, 10365.060, 500.620, 52855.421 24/12/17,23:22:57,18,08,1, 11.9,1,1, -2.848, 10365.026, 500.629, 52855.521 24/12/17,23:22:57,19,08,1, 11.9,1,1, -2.848, 10365.065, 500.621, 52855.470 24/12/17,23:22:58,00,08,1, 11.9,1,1, -2.848, 10365.057, 500.621, 52855.470 24/12/17,23:22:58,01,08,1, 11.9,1,1, -2.848, 10365.046, 500.622, 52855.422 24/12/17,23:22:58,02,08,1, 11.9,1,1, -2.848, 10365.065, 500.636, 52855.407 24/12/17,23:22:58,03,08,1, 11.9,1,1, -2.848, 10365.070, 500.605, 52855.508 24/12/17,23:22:58,04,08,1, 11.9,1,1, -2.848, 10365.104, 500.602, 52855.465 24/12/17,23:22:58,05,08,1, 11.9,1,1, -2.848, 10365.111, 500.610, 52855.481 24/12/17,23:22:58,06,08,1, 11.9,1,1, -2.848, 10365.118, 500.619, 52855.493 24/12/17,23:22:58,07,08,1, 11.9,1,1, -2.848, 10365.125, 500.620, 52855.482 24/12/17,23:22:58,08,08,1, 11.9,1,1, -2.848, 10365.113, 500.627, 52855.452 24/12/17,23:22:58,09,08,1, 11.9,1,1, -2.848, 10365.142, 500.595, 52855.445 24/12/17,23:22:58,10,08,1, 11.9,1,1, -2.848, 10365.141, 500.619, 52855.503 24/12/17,23:22:58,11,08,1, 11.9,1,1, -2.848, 10365.141, 500.613, 52855.407 24/12/17,23:22:58,12,08,1, 11.9,1,1, -2.848, 10365.147, 500.631, 52855.437 24/12/17,23:22:58,13,08,1, 11.9,1,1, -2.848, 10365.173, 500.645, 52855.443 24/12/17,23:22:58,14,08,1, 11.9,1,1, -2.848, 10365.161, 500.637, 52855.405 24/12/17,23:22:58,15,08,1, 11.9,1,1, -2.848, 10365.160, 500.633, 52855.435 24/12/17,23:22:58,16,08,1, 11.9,1,1, -2.848, 10365.194, 500.650, 52855.414 24/12/17,23:22:58,17,08,1, 11.9,1,1, -2.848, 10365.200, 500.673, 52855.441 24/12/17,23:22:58,18,08,1, 11.9,1,1, -2.848, 10365.207, 500.658, 52855.413 24/12/17,23:22:58,19,08,1, 11.9,1,1, -2.848, 10365.214, 500.671, 52855.371 24/12/17,23:22:59,00,08,1, 12.0,1,1, -2.847, 10365.207, 500.671, 52855.371 24/12/17,23:22:59,01,08,1, 12.0,1,1, -2.847, 10365.215, 500.688, 52855.425 24/12/17,23:22:59,02,08,1, 12.0,1,1, -2.847, 10365.236, 500.682, 52855.399 24/12/17,23:22:59,03,08,1, 12.0,1,1, -2.847, 10365.257, 500.709, 52855.408 24/12/17,23:22:59,04,08,1, 12.0,1,1, -2.847, 10365.251, 500.688, 52855.447 24/12/17,23:22:59,05,08,1, 12.0,1,1, -2.847, 10365.251, 500.701, 52855.448 24/12/17,23:22:59,06,08,1, 12.0,1,1, -2.847, 10365.283, 500.700, 52855.418 24/12/17,23:22:59,07,08,1, 12.0,1,1, -2.847, 10365.285, 500.704, 52855.381 24/12/17,23:22:59,08,08,1, 12.0,1,1, -2.847, 10365.291, 500.727, 52855.416 24/12/17,23:22:59,09,08,1, 12.0,1,1, -2.847, 10365.311, 500.730, 52855.427 24/12/17,23:22:59,10,08,1, 12.0,1,1, -2.847, 10365.259, 500.734, 52855.340 24/12/17,23:22:59,11,08,1, 12.0,1,1, -2.847, 10365.291, 500.743, 52855.405 24/12/17,23:22:59,12,08,1, 12.0,1,1, -2.847, 10365.321, 500.758, 52855.441 24/12/17,23:22:59,13,08,1, 12.0,1,1, -2.847, 10365.317, 500.756, 52855.399 24/12/17,23:22:59,14,08,1, 12.0,1,1, -2.847, 10365.311, 500.780, 52855.397 24/12/17,23:22:59,15,08,1, 12.0,1,1, -2.847, 10365.343, 500.781, 52855.358 24/12/17,23:22:59,16,08,1, 12.0,1,1, -2.847, 10365.347, 500.770, 52855.341 24/12/17,23:22:59,17,08,1, 12.0,1,1, -2.847, 10365.364, 500.796, 52855.375 24/12/17,23:22:59,18,08,1, 12.0,1,1, -2.847, 10365.371, 500.789, 52855.399 24/12/17,23:22:59,19,08,1, 12.0,1,1, -2.847, 10365.355, 500.781, 52855.292 24/12/17,23:23:00,00,08,1, 11.9,1,1, -2.849, 10365.349, 500.781, 52855.292 24/12/17,23:23:00,01,08,1, 11.9,1,1, -2.849, 10365.389, 500.814, 52855.340 24/12/17,23:23:00,02,08,1, 11.9,1,1, -2.849, 10365.353, 500.782, 52855.279 24/12/17,23:23:00,03,08,1, 11.9,1,1, -2.849, 10365.370, 500.799, 52855.313 24/12/17,23:23:00,04,08,1, 11.9,1,1, -2.849, 10365.381, 500.797, 52855.349 24/12/17,23:23:00,05,08,1, 11.9,1,1, -2.849, 10365.402, 500.811, 52855.277 24/12/17,23:23:00,06,08,1, 11.9,1,1, -2.849, 10365.403, 500.787, 52855.269 24/12/17,23:23:00,07,08,1, 11.9,1,1, -2.849, 10365.431, 500.809, 52855.268 24/12/17,23:23:00,08,08,1, 11.9,1,1, -2.849, 10365.417, 500.808, 52855.260 24/12/17,23:23:00,09,08,1, 11.9,1,1, -2.849, 10365.438, 500.810, 52855.258 24/12/17,23:23:00,10,08,1, 11.9,1,1, -2.849, 10365.449, 500.859, 52855.282 24/12/17,23:23:00,11,08,1, 11.9,1,1, -2.849, 10365.471, 500.859, 52855.328 24/12/17,23:23:00,12,08,1, 11.9,1,1, -2.849, 10365.484, 500.879, 52855.273 24/12/17,23:23:00,13,08,1, 11.9,1,1, -2.849, 10365.457, 500.873, 52855.309 24/12/17,23:23:00,14,08,1, 11.9,1,1, -2.849, 10365.492, 500.893, 52855.319 24/12/17,23:23:00,15,08,1, 11.9,1,1, -2.849, 10365.510, 500.920, 52855.357 24/12/17,23:23:00,16,08,1, 11.9,1,1, -2.849, 10365.518, 500.909, 52855.262 24/12/17,23:23:00,17,08,1, 11.9,1,1, -2.849, 10365.537, 500.928, 52855.263 24/12/17,23:23:00,18,08,1, 11.9,1,1, -2.849, 10365.520, 500.907, 52855.332 24/12/17,23:23:00,19,08,1, 11.9,1,1, -2.849, 10365.548, 500.934, 52855.376 24/12/17,23:23:01,00,08,1, 11.9,1,1, -2.848, 10365.541, 500.934, 52855.376 24/12/17,23:23:01,01,08,1, 11.9,1,1, -2.848, 10365.532, 500.938, 52855.351 24/12/17,23:23:01,02,08,1, 11.9,1,1, -2.848, 10365.533, 500.945, 52855.273 24/12/17,23:23:01,03,08,1, 11.9,1,1, -2.848, 10365.548, 500.945, 52855.239 24/12/17,23:23:01,04,08,1, 11.9,1,1, -2.848, 10365.585, 500.952, 52855.352 24/12/17,23:23:01,05,08,1, 11.9,1,1, -2.848, 10365.583, 500.977, 52855.256 24/12/17,23:23:01,06,08,1, 11.9,1,1, -2.848, 10365.599, 500.998, 52855.321 24/12/17,23:23:01,07,08,1, 11.9,1,1, -2.848, 10365.596, 501.014, 52855.316 24/12/17,23:23:01,08,08,1, 11.9,1,1, -2.848, 10365.613, 501.007, 52855.305 24/12/17,23:23:01,09,08,1, 11.9,1,1, -2.848, 10365.639, 501.019, 52855.330 24/12/17,23:23:01,10,08,1, 11.9,1,1, -2.848, 10365.619, 501.026, 52855.328 24/12/17,23:23:01,11,08,1, 11.9,1,1, -2.848, 10365.637, 501.050, 52855.323 24/12/17,23:23:01,12,08,1, 11.9,1,1, -2.848, 10365.635, 501.050, 52855.303 24/12/17,23:23:01,13,08,1, 11.9,1,1, -2.848, 10365.639, 501.063, 52855.321 24/12/17,23:23:01,14,08,1, 11.9,1,1, -2.848, 10365.657, 501.063, 52855.285 24/12/17,23:23:01,15,08,1, 11.9,1,1, -2.848, 10365.673, 501.110, 52855.291 24/12/17,23:23:01,16,08,1, 11.9,1,1, -2.848, 10365.684, 501.105, 52855.367 24/12/17,23:23:01,17,08,1, 11.9,1,1, -2.848, 10365.686, 501.118, 52855.385 24/12/17,23:23:01,18,08,1, 11.9,1,1, -2.848, 10365.704, 501.114, 52855.374 24/12/17,23:23:01,19,08,1, 11.9,1,1, -2.848, 10365.709, 501.130, 52855.262 24/12/17,23:23:02,00,08,1, 11.9,1,1, -2.849, 10365.708, 501.130, 52855.262 24/12/17,23:23:02,01,08,1, 11.9,1,1, -2.849, 10365.710, 501.146, 52855.236 24/12/17,23:23:02,02,08,1, 11.9,1,1, -2.849, 10365.720, 501.172, 52855.311 24/12/17,23:23:02,03,08,1, 11.9,1,1, -2.849, 10365.722, 501.195, 52855.370 24/12/17,23:23:02,04,08,1, 11.9,1,1, -2.849, 10365.740, 501.195, 52855.378 24/12/17,23:23:02,05,08,1, 11.9,1,1, -2.849, 10365.765, 501.228, 52855.363 24/12/17,23:23:02,06,08,1, 11.9,1,1, -2.849, 10365.749, 501.236, 52855.253 24/12/17,23:23:02,07,08,1, 11.9,1,1, -2.849, 10365.757, 501.249, 52855.348 24/12/17,23:23:02,08,08,1, 11.9,1,1, -2.849, 10365.779, 501.250, 52855.275 24/12/17,23:23:02,09,08,1, 11.9,1,1, -2.849, 10365.782, 501.299, 52855.396 24/12/17,23:23:02,10,08,1, 11.9,1,1, -2.849, 10365.792, 501.312, 52855.358 24/12/17,23:23:02,11,08,1, 11.9,1,1, -2.849, 10365.796, 501.329, 52855.318 24/12/17,23:23:02,12,08,1, 11.9,1,1, -2.849, 10365.814, 501.352, 52855.289 24/12/17,23:23:02,13,08,1, 11.9,1,1, -2.849, 10365.854, 501.374, 52855.317 24/12/17,23:23:02,14,08,1, 11.9,1,1, -2.849, 10365.840, 501.365, 52855.357 24/12/17,23:23:02,15,08,1, 11.9,1,1, -2.849, 10365.815, 501.411, 52855.328 24/12/17,23:23:02,16,08,1, 11.9,1,1, -2.849, 10365.816, 501.386, 52855.389 24/12/17,23:23:02,17,08,1, 11.9,1,1, -2.849, 10365.838, 501.396, 52855.354 24/12/17,23:23:02,18,08,1, 11.9,1,1, -2.849, 10365.833, 501.418, 52855.351 24/12/17,23:23:02,19,08,1, 11.9,1,1, -2.849, 10365.851, 501.427, 52855.410 24/12/17,23:23:03,00,09,1, 11.9,1,1, -2.849, 10365.850, 501.427, 52855.410 24/12/17,23:23:03,01,09,1, 11.9,1,1, -2.849, 10365.877, 501.459, 52855.336 24/12/17,23:23:03,02,09,1, 11.9,1,1, -2.849, 10365.848, 501.444, 52855.314 24/12/17,23:23:03,03,09,1, 11.9,1,1, -2.849, 10365.859, 501.468, 52855.346 24/12/17,23:23:03,04,09,1, 11.9,1,1, -2.849, 10365.837, 501.493, 52855.393 24/12/17,23:23:03,05,09,1, 11.9,1,1, -2.849, 10365.874, 501.483, 52855.360 24/12/17,23:23:03,06,09,1, 11.9,1,1, -2.849, 10365.887, 501.525, 52855.360 24/12/17,23:23:03,07,09,1, 11.9,1,1, -2.849, 10365.876, 501.533, 52855.404 24/12/17,23:23:03,08,09,1, 11.9,1,1, -2.849, 10365.903, 501.547, 52855.407 24/12/17,23:23:03,09,09,1, 11.9,1,1, -2.849, 10365.920, 501.577, 52855.378 24/12/17,23:23:03,10,09,1, 11.9,1,1, -2.849, 10365.886, 501.580, 52855.385 24/12/17,23:23:03,11,09,1, 11.9,1,1, -2.849, 10365.910, 501.564, 52855.346 24/12/17,23:23:03,12,09,1, 11.9,1,1, -2.849, 10365.925, 501.606, 52855.338 24/12/17,23:23:03,13,09,1, 11.9,1,1, -2.849, 10365.916, 501.625, 52855.367 24/12/17,23:23:03,14,09,1, 11.9,1,1, -2.849, 10365.909, 501.614, 52855.367 24/12/17,23:23:03,15,09,1, 11.9,1,1, -2.849, 10365.920, 501.616, 52855.328 24/12/17,23:23:03,16,09,1, 11.9,1,1, -2.849, 10365.901, 501.601, 52855.334 24/12/17,23:23:03,17,09,1, 11.9,1,1, -2.849, 10365.884, 501.617, 52855.316 24/12/17,23:23:03,18,09,1, 11.9,1,1, -2.849, 10365.924, 501.627, 52855.257 24/12/17,23:23:03,19,09,1, 11.9,1,1, -2.849, 10365.924, 501.643, 52855.305 24/12/17,23:23:04,00,08,1, 11.9,1,1, -2.852, 10365.916, 501.643, 52855.305 24/12/17,23:23:04,01,08,1, 11.9,1,1, -2.852, 10365.930, 501.636, 52855.321 24/12/17,23:23:04,02,08,1, 11.9,1,1, -2.852, 10365.908, 501.629, 52855.307 24/12/17,23:23:04,03,08,1, 11.9,1,1, -2.852, 10365.937, 501.661, 52855.307 24/12/17,23:23:04,04,08,1, 11.9,1,1, -2.852, 10365.909, 501.660, 52855.317 24/12/17,23:23:04,05,08,1, 11.9,1,1, -2.852, 10365.919, 501.678, 52855.316 24/12/17,23:23:04,06,08,1, 11.9,1,1, -2.852, 10365.909, 501.689, 52855.311 24/12/17,23:23:04,07,08,1, 11.9,1,1, -2.852, 10365.902, 501.684, 52855.317 24/12/17,23:23:04,08,08,1, 11.9,1,1, -2.852, 10365.935, 501.716, 52855.399 24/12/17,23:23:04,09,08,1, 11.9,1,1, -2.852, 10365.900, 501.713, 52855.315 24/12/17,23:23:04,10,08,1, 11.9,1,1, -2.852, 10365.920, 501.705, 52855.291 24/12/17,23:23:04,11,08,1, 11.9,1,1, -2.852, 10365.920, 501.699, 52855.335 24/12/17,23:23:04,12,08,1, 11.9,1,1, -2.852, 10365.900, 501.704, 52855.325 24/12/17,23:23:04,13,08,1, 11.9,1,1, -2.852, 10365.897, 501.691, 52855.305 24/12/17,23:23:04,14,08,1, 11.9,1,1, -2.852, 10365.883, 501.706, 52855.347 24/12/17,23:23:04,15,08,1, 11.9,1,1, -2.852, 10365.863, 501.689, 52855.274 24/12/17,23:23:04,16,08,1, 11.9,1,1, -2.852, 10365.865, 501.694, 52855.292 24/12/17,23:23:04,17,08,1, 11.9,1,1, -2.852, 10365.869, 501.681, 52855.326 24/12/17,23:23:04,18,08,1, 11.9,1,1, -2.852, 10365.846, 501.691, 52855.259 24/12/17,23:23:04,19,08,1, 11.9,1,1, -2.852, 10365.859, 501.707, 52855.303 24/12/17,23:23:05,00,09,1, 11.9,1,1, -2.850, 10365.858, 501.707, 52855.303 24/12/17,23:23:05,01,09,1, 11.9,1,1, -2.850, 10365.844, 501.695, 52855.339 24/12/17,23:23:05,02,09,1, 11.9,1,1, -2.850, 10365.852, 501.698, 52855.268 24/12/17,23:23:05,03,09,1, 11.9,1,1, -2.850, 10365.843, 501.690, 52855.285 24/12/17,23:23:05,04,09,1, 11.9,1,1, -2.850, 10365.827, 501.667, 52855.257 24/12/17,23:23:05,05,09,1, 11.9,1,1, -2.850, 10365.847, 501.658, 52855.217 24/12/17,23:23:05,06,09,1, 11.9,1,1, -2.850, 10365.825, 501.666, 52855.193 24/12/17,23:23:05,07,09,1, 11.9,1,1, -2.850, 10365.820, 501.668, 52855.262 24/12/17,23:23:05,08,09,1, 11.9,1,1, -2.850, 10365.814, 501.667, 52855.215 24/12/17,23:23:05,09,09,1, 11.9,1,1, -2.850, 10365.826, 501.664, 52855.222 24/12/17,23:23:05,10,09,1, 11.9,1,1, -2.850, 10365.804, 501.654, 52855.144 24/12/17,23:23:05,11,09,1, 11.9,1,1, -2.850, 10365.797, 501.634, 52855.166 24/12/17,23:23:05,12,09,1, 11.9,1,1, -2.850, 10365.805, 501.626, 52855.190 24/12/17,23:23:05,13,09,1, 11.9,1,1, -2.850, 10365.781, 501.606, 52855.171 24/12/17,23:23:05,14,09,1, 11.9,1,1, -2.850, 10365.797, 501.595, 52855.184 24/12/17,23:23:05,15,09,1, 11.9,1,1, -2.850, 10365.800, 501.595, 52855.152 24/12/17,23:23:05,16,09,1, 11.9,1,1, -2.850, 10365.790, 501.578, 52855.194 24/12/17,23:23:05,17,09,1, 11.9,1,1, -2.850, 10365.802, 501.561, 52855.093 24/12/17,23:23:05,18,09,1, 11.9,1,1, -2.850, 10365.797, 501.573, 52855.128 24/12/17,23:23:05,19,09,1, 11.9,1,1, -2.850, 10365.795, 501.550, 52855.111 24/12/17,23:23:06,00,09,1, 11.9,1,1, -2.851, 10365.791, 501.550, 52855.111 24/12/17,23:23:06,01,09,1, 11.9,1,1, -2.851, 10365.813, 501.555, 52855.125 24/12/17,23:23:06,02,09,1, 11.9,1,1, -2.851, 10365.770, 501.515, 52855.041 24/12/17,23:23:06,03,09,1, 11.9,1,1, -2.851, 10365.750, 501.527, 52855.055 24/12/17,23:23:06,04,09,1, 11.9,1,1, -2.851, 10365.772, 501.510, 52854.998 24/12/17,23:23:06,05,09,1, 11.9,1,1, -2.851, 10365.756, 501.518, 52855.025 24/12/17,23:23:06,06,09,1, 11.9,1,1, -2.851, 10365.746, 501.500, 52855.055 24/12/17,23:23:06,07,09,1, 11.9,1,1, -2.851, 10365.780, 501.479, 52855.029 24/12/17,23:23:06,08,09,1, 11.9,1,1, -2.851, 10365.762, 501.455, 52855.013 24/12/17,23:23:06,09,09,1, 11.9,1,1, -2.851, 10365.752, 501.436, 52854.963 24/12/17,23:23:06,10,09,1, 11.9,1,1, -2.851, 10365.753, 501.436, 52854.988 24/12/17,23:23:06,11,09,1, 11.9,1,1, -2.851, 10365.732, 501.425, 52855.002 24/12/17,23:23:06,12,09,1, 11.9,1,1, -2.851, 10365.730, 501.418, 52854.937 24/12/17,23:23:06,13,09,1, 11.9,1,1, -2.851, 10365.731, 501.390, 52854.946 24/12/17,23:23:06,14,09,1, 11.9,1,1, -2.851, 10365.725, 501.389, 52855.013 24/12/17,23:23:06,15,09,1, 11.9,1,1, -2.851, 10365.739, 501.387, 52854.870 24/12/17,23:23:06,16,09,1, 11.9,1,1, -2.851, 10365.738, 501.394, 52854.902 24/12/17,23:23:06,17,09,1, 11.9,1,1, -2.851, 10365.750, 501.367, 52854.858 24/12/17,23:23:06,18,09,1, 11.9,1,1, -2.851, 10365.747, 501.382, 52854.891 24/12/17,23:23:06,19,09,1, 11.9,1,1, -2.851, 10365.746, 501.352, 52854.898 24/12/17,23:23:07,00,09,1, 11.9,1,1, -2.849, 10365.741, 501.352, 52854.898 24/12/17,23:23:07,01,09,1, 11.9,1,1, -2.849, 10365.738, 501.299, 52854.909 24/12/17,23:23:07,02,09,1, 11.9,1,1, -2.849, 10365.729, 501.320, 52854.860 24/12/17,23:23:07,03,09,1, 11.9,1,1, -2.849, 10365.730, 501.309, 52854.805 24/12/17,23:23:07,04,09,1, 11.9,1,1, -2.849, 10365.746, 501.297, 52854.830 24/12/17,23:23:07,05,09,1, 11.9,1,1, -2.849, 10365.733, 501.280, 52854.818 24/12/17,23:23:07,06,09,1, 11.9,1,1, -2.849, 10365.765, 501.282, 52854.866 24/12/17,23:23:07,07,09,1, 11.9,1,1, -2.849, 10365.756, 501.266, 52854.825 24/12/17,23:23:07,08,09,1, 11.9,1,1, -2.849, 10365.755, 501.251, 52854.823 24/12/17,23:23:07,09,09,1, 11.9,1,1, -2.849, 10365.756, 501.217, 52854.766 24/12/17,23:23:07,10,09,1, 11.9,1,1, -2.849, 10365.750, 501.225, 52854.738 24/12/17,23:23:07,11,09,1, 11.9,1,1, -2.849, 10365.746, 501.238, 52854.830 24/12/17,23:23:07,12,09,1, 11.9,1,1, -2.849, 10365.758, 501.218, 52854.838 24/12/17,23:23:07,13,09,1, 11.9,1,1, -2.849, 10365.775, 501.217, 52854.770 24/12/17,23:23:07,14,09,1, 11.9,1,1, -2.849, 10365.771, 501.209, 52854.759 24/12/17,23:23:07,15,09,1, 11.9,1,1, -2.849, 10365.749, 501.218, 52854.796 24/12/17,23:23:07,16,09,1, 11.9,1,1, -2.849, 10365.772, 501.209, 52854.765 24/12/17,23:23:07,17,09,1, 11.9,1,1, -2.849, 10365.778, 501.207, 52854.723 24/12/17,23:23:07,18,09,1, 11.9,1,1, -2.849, 10365.768, 501.215, 52854.769 24/12/17,23:23:07,19,09,1, 11.9,1,1, -2.849, 10365.736, 501.194, 52854.732 24/12/17,23:23:08,00,09,1, 12.0,1,1, -2.852, 10365.733, 501.194, 52854.732 24/12/17,23:23:08,01,09,1, 12.0,1,1, -2.852, 10365.766, 501.172, 52854.807 24/12/17,23:23:08,02,09,1, 12.0,1,1, -2.852, 10365.762, 501.161, 52854.692 24/12/17,23:23:08,03,09,1, 12.0,1,1, -2.852, 10365.809, 501.157, 52854.726 24/12/17,23:23:08,04,09,1, 12.0,1,1, -2.852, 10365.788, 501.167, 52854.682 24/12/17,23:23:08,05,09,1, 12.0,1,1, -2.852, 10365.788, 501.143, 52854.688 24/12/17,23:23:08,06,09,1, 12.0,1,1, -2.852, 10365.790, 501.148, 52854.708 24/12/17,23:23:08,07,09,1, 12.0,1,1, -2.852, 10365.799, 501.152, 52854.710 24/12/17,23:23:08,08,09,1, 12.0,1,1, -2.852, 10365.790, 501.158, 52854.749 24/12/17,23:23:08,09,09,1, 12.0,1,1, -2.852, 10365.789, 501.174, 52854.783 24/12/17,23:23:08,10,09,1, 12.0,1,1, -2.852, 10365.807, 501.141, 52854.698 24/12/17,23:23:08,11,09,1, 12.0,1,1, -2.852, 10365.823, 501.169, 52854.742 24/12/17,23:23:08,12,09,1, 12.0,1,1, -2.852, 10365.796, 501.160, 52854.728 24/12/17,23:23:08,13,09,1, 12.0,1,1, -2.852, 10365.812, 501.140, 52854.679 24/12/17,23:23:08,14,09,1, 12.0,1,1, -2.852, 10365.824, 501.149, 52854.733 24/12/17,23:23:08,15,09,1, 12.0,1,1, -2.852, 10365.843, 501.165, 52854.743 24/12/17,23:23:08,16,09,1, 12.0,1,1, -2.852, 10365.805, 501.136, 52854.674 24/12/17,23:23:08,17,09,1, 12.0,1,1, -2.852, 10365.848, 501.138, 52854.670 24/12/17,23:23:08,18,09,1, 12.0,1,1, -2.852, 10365.837, 501.134, 52854.616 24/12/17,23:23:08,19,09,1, 12.0,1,1, -2.852, 10365.821, 501.161, 52854.672 24/12/17,23:23:09,00,09,1, 11.9,1,1, -2.848, 10365.816, 501.161, 52854.672 24/12/17,23:23:09,01,09,1, 11.9,1,1, -2.848, 10365.860, 501.155, 52854.668 24/12/17,23:23:09,02,09,1, 11.9,1,1, -2.848, 10365.877, 501.154, 52854.606 24/12/17,23:23:09,03,09,1, 11.9,1,1, -2.848, 10365.863, 501.119, 52854.595 24/12/17,23:23:09,04,09,1, 11.9,1,1, -2.848, 10365.858, 501.154, 52854.699 24/12/17,23:23:09,05,09,1, 11.9,1,1, -2.848, 10365.826, 501.146, 52854.600 24/12/17,23:23:09,06,09,1, 11.9,1,1, -2.848, 10365.859, 501.135, 52854.677 24/12/17,23:23:09,07,09,1, 11.9,1,1, -2.848, 10365.870, 501.154, 52854.637 24/12/17,23:23:09,08,09,1, 11.9,1,1, -2.848, 10365.887, 501.158, 52854.644 24/12/17,23:23:09,09,09,1, 11.9,1,1, -2.848, 10365.857, 501.167, 52854.574 24/12/17,23:23:09,10,09,1, 11.9,1,1, -2.848, 10365.888, 501.157, 52854.582 24/12/17,23:23:09,11,09,1, 11.9,1,1, -2.848, 10365.862, 501.174, 52854.635 24/12/17,23:23:09,12,09,1, 11.9,1,1, -2.848, 10365.879, 501.172, 52854.619 24/12/17,23:23:09,13,09,1, 11.9,1,1, -2.848, 10365.876, 501.146, 52854.587 24/12/17,23:23:09,14,09,1, 11.9,1,1, -2.848, 10365.887, 501.166, 52854.602 24/12/17,23:23:09,15,09,1, 11.9,1,1, -2.848, 10365.909, 501.152, 52854.638 24/12/17,23:23:09,16,09,1, 11.9,1,1, -2.848, 10365.905, 501.169, 52854.561 24/12/17,23:23:09,17,09,1, 11.9,1,1, -2.848, 10365.900, 501.166, 52854.616 24/12/17,23:23:09,18,09,1, 11.9,1,1, -2.848, 10365.895, 501.147, 52854.588 24/12/17,23:23:09,19,09,1, 11.9,1,1, -2.848, 10365.918, 501.155, 52854.568 24/12/17,23:23:10,00,09,1, 12.0,1,1, -2.851, 10365.916, 501.155, 52854.568 24/12/17,23:23:10,01,09,1, 12.0,1,1, -2.851, 10365.926, 501.178, 52854.527 24/12/17,23:23:10,02,09,1, 12.0,1,1, -2.851, 10365.899, 501.173, 52854.499 24/12/17,23:23:10,03,09,1, 12.0,1,1, -2.851, 10365.895, 501.204, 52854.664 24/12/17,23:23:10,04,09,1, 12.0,1,1, -2.851, 10365.912, 501.194, 52854.619 24/12/17,23:23:10,05,09,1, 12.0,1,1, -2.851, 10365.905, 501.192, 52854.623 24/12/17,23:23:10,06,09,1, 12.0,1,1, -2.851, 10365.915, 501.213, 52854.583 24/12/17,23:23:10,07,09,1, 12.0,1,1, -2.851, 10365.924, 501.195, 52854.606 24/12/17,23:23:10,08,09,1, 12.0,1,1, -2.851, 10365.936, 501.198, 52854.583 24/12/17,23:23:10,09,09,1, 12.0,1,1, -2.851, 10365.938, 501.200, 52854.572 24/12/17,23:23:10,10,09,1, 12.0,1,1, -2.851, 10365.970, 501.206, 52854.606 24/12/17,23:23:10,11,09,1, 12.0,1,1, -2.851, 10365.953, 501.215, 52854.582 24/12/17,23:23:10,12,09,1, 12.0,1,1, -2.851, 10365.945, 501.194, 52854.586 24/12/17,23:23:10,13,09,1, 12.0,1,1, -2.851, 10365.965, 501.224, 52854.590 24/12/17,23:23:10,14,09,1, 12.0,1,1, -2.851, 10365.959, 501.205, 52854.550 24/12/17,23:23:10,15,09,1, 12.0,1,1, -2.851, 10365.968, 501.219, 52854.576 24/12/17,23:23:10,16,09,1, 12.0,1,1, -2.851, 10365.965, 501.219, 52854.656 24/12/17,23:23:10,17,09,1, 12.0,1,1, -2.851, 10365.950, 501.214, 52854.583 24/12/17,23:23:10,18,09,1, 12.0,1,1, -2.851, 10365.965, 501.210, 52854.540 24/12/17,23:23:10,19,09,1, 12.0,1,1, -2.851, 10365.974, 501.256, 52854.604 24/12/17,23:23:11,00,09,1, 11.9,1,1, -2.852, 10365.967, 501.256, 52854.604 24/12/17,23:23:11,01,09,1, 11.9,1,1, -2.852, 10365.971, 501.233, 52854.556 24/12/17,23:23:11,02,09,1, 11.9,1,1, -2.852, 10365.962, 501.244, 52854.540 24/12/17,23:23:11,03,09,1, 11.9,1,1, -2.852, 10365.984, 501.242, 52854.510 24/12/17,23:23:11,04,09,1, 11.9,1,1, -2.852, 10365.972, 501.271, 52854.549 24/12/17,23:23:11,05,09,1, 11.9,1,1, -2.852, 10365.981, 501.280, 52854.546 24/12/17,23:23:11,06,09,1, 11.9,1,1, -2.852, 10365.980, 501.262, 52854.503 24/12/17,23:23:11,07,09,1, 11.9,1,1, -2.852, 10366.017, 501.267, 52854.538 24/12/17,23:23:11,08,09,1, 11.9,1,1, -2.852, 10366.004, 501.280, 52854.569 24/12/17,23:23:11,09,09,1, 11.9,1,1, -2.852, 10365.992, 501.253, 52854.519 24/12/17,23:23:11,10,09,1, 11.9,1,1, -2.852, 10366.008, 501.265, 52854.423 24/12/17,23:23:11,11,09,1, 11.9,1,1, -2.852, 10366.016, 501.264, 52854.519 24/12/17,23:23:11,12,09,1, 11.9,1,1, -2.852, 10366.008, 501.253, 52854.450 24/12/17,23:23:11,13,09,1, 11.9,1,1, -2.852, 10366.017, 501.256, 52854.425 24/12/17,23:23:11,14,09,1, 11.9,1,1, -2.852, 10365.993, 501.264, 52854.456 24/12/17,23:23:11,15,09,1, 11.9,1,1, -2.852, 10365.997, 501.268, 52854.453 24/12/17,23:23:11,16,09,1, 11.9,1,1, -2.852, 10366.015, 501.272, 52854.525 24/12/17,23:23:11,17,09,1, 11.9,1,1, -2.852, 10366.002, 501.276, 52854.522 24/12/17,23:23:11,18,09,1, 11.9,1,1, -2.852, 10366.019, 501.261, 52854.503 24/12/17,23:23:11,19,09,1, 11.9,1,1, -2.852, 10366.016, 501.261, 52854.431 24/12/17,23:23:12,00,09,1, 11.9,1,1, -2.848, 10366.008, 501.261, 52854.431 24/12/17,23:23:12,01,09,1, 11.9,1,1, -2.848, 10366.017, 501.295, 52854.480 24/12/17,23:23:12,02,09,1, 11.9,1,1, -2.848, 10366.009, 501.267, 52854.477 24/12/17,23:23:12,03,09,1, 11.9,1,1, -2.848, 10366.018, 501.284, 52854.393 24/12/17,23:23:12,04,09,1, 11.9,1,1, -2.848, 10366.031, 501.272, 52854.453 24/12/17,23:23:12,05,09,1, 11.9,1,1, -2.848, 10366.004, 501.241, 52854.411 24/12/17,23:23:12,06,09,1, 11.9,1,1, -2.848, 10366.014, 501.252, 52854.382 24/12/17,23:23:12,07,09,1, 11.9,1,1, -2.848, 10366.041, 501.250, 52854.391 24/12/17,23:23:12,08,09,1, 11.9,1,1, -2.848, 10366.037, 501.243, 52854.351 24/12/17,23:23:12,09,09,1, 11.9,1,1, -2.848, 10366.023, 501.241, 52854.391 24/12/17,23:23:12,10,09,1, 11.9,1,1, -2.848, 10366.057, 501.237, 52854.401 24/12/17,23:23:12,11,09,1, 11.9,1,1, -2.848, 10366.032, 501.224, 52854.351 24/12/17,23:23:12,12,09,1, 11.9,1,1, -2.848, 10366.036, 501.237, 52854.371 24/12/17,23:23:12,13,09,1, 11.9,1,1, -2.848, 10366.054, 501.244, 52854.340 24/12/17,23:23:12,14,09,1, 11.9,1,1, -2.848, 10366.036, 501.222, 52854.290 24/12/17,23:23:12,15,09,1, 11.9,1,1, -2.848, 10366.065, 501.213, 52854.268 24/12/17,23:23:12,16,09,1, 11.9,1,1, -2.848, 10366.056, 501.246, 52854.289 24/12/17,23:23:12,17,09,1, 11.9,1,1, -2.848, 10366.108, 501.222, 52854.332 24/12/17,23:23:12,18,09,1, 11.9,1,1, -2.848, 10366.085, 501.222, 52854.299 24/12/17,23:23:12,19,09,1, 11.9,1,1, -2.848, 10366.080, 501.244, 52854.281 24/12/17,23:23:13,00,09,1, 12.0,1,1, -2.847, 10366.075, 501.244, 52854.281 24/12/17,23:23:13,01,09,1, 12.0,1,1, -2.847, 10366.077, 501.193, 52854.244 24/12/17,23:23:13,02,09,1, 12.0,1,1, -2.847, 10366.083, 501.194, 52854.189 24/12/17,23:23:13,03,09,1, 12.0,1,1, -2.847, 10366.076, 501.197, 52854.200 24/12/17,23:23:13,04,09,1, 12.0,1,1, -2.847, 10366.088, 501.168, 52854.164 24/12/17,23:23:13,05,09,1, 12.0,1,1, -2.847, 10366.087, 501.182, 52854.254 24/12/17,23:23:13,06,09,1, 12.0,1,1, -2.847, 10366.099, 501.156, 52854.237 24/12/17,23:23:13,07,09,1, 12.0,1,1, -2.847, 10366.110, 501.131, 52854.154 24/12/17,23:23:13,08,09,1, 12.0,1,1, -2.847, 10366.125, 501.156, 52854.145 24/12/17,23:23:13,09,09,1, 12.0,1,1, -2.847, 10366.117, 501.157, 52854.172 24/12/17,23:23:13,10,09,1, 12.0,1,1, -2.847, 10366.110, 501.126, 52854.176 24/12/17,23:23:13,11,09,1, 12.0,1,1, -2.847, 10366.127, 501.120, 52854.102 24/12/17,23:23:13,12,09,1, 12.0,1,1, -2.847, 10366.125, 501.115, 52854.128 24/12/17,23:23:13,13,09,1, 12.0,1,1, -2.847, 10366.145, 501.126, 52854.173 24/12/17,23:23:13,14,09,1, 12.0,1,1, -2.847, 10366.115, 501.092, 52854.104 24/12/17,23:23:13,15,09,1, 12.0,1,1, -2.847, 10366.152, 501.081, 52854.065 24/12/17,23:23:13,16,09,1, 12.0,1,1, -2.847, 10366.154, 501.087, 52854.111 24/12/17,23:23:13,17,09,1, 12.0,1,1, -2.847, 10366.175, 501.049, 52854.090 24/12/17,23:23:13,18,09,1, 12.0,1,1, -2.847, 10366.165, 501.031, 52854.108 24/12/17,23:23:13,19,09,1, 12.0,1,1, -2.847, 10366.167, 501.017, 52854.050 24/12/17,23:23:14,00,09,1, 11.9,1,1, -2.850, 10366.167, 501.017, 52854.050 24/12/17,23:23:14,01,09,1, 11.9,1,1, -2.850, 10366.196, 500.984, 52853.999 24/12/17,23:23:14,02,09,1, 11.9,1,1, -2.850, 10366.167, 500.958, 52853.966 24/12/17,23:23:14,03,09,1, 11.9,1,1, -2.850, 10366.185, 500.987, 52853.964 24/12/17,23:23:14,04,09,1, 11.9,1,1, -2.850, 10366.205, 500.973, 52853.949 24/12/17,23:23:14,05,09,1, 11.9,1,1, -2.850, 10366.221, 500.958, 52853.909 24/12/17,23:23:14,06,09,1, 11.9,1,1, -2.850, 10366.243, 500.939, 52853.879 24/12/17,23:23:14,07,09,1, 11.9,1,1, -2.850, 10366.262, 500.943, 52853.845 24/12/17,23:23:14,08,09,1, 11.9,1,1, -2.850, 10366.264, 500.932, 52853.886 24/12/17,23:23:14,09,09,1, 11.9,1,1, -2.850, 10366.283, 500.933, 52853.944 24/12/17,23:23:14,10,09,1, 11.9,1,1, -2.850, 10366.280, 500.895, 52853.865 24/12/17,23:23:14,11,09,1, 11.9,1,1, -2.850, 10366.283, 500.899, 52853.907 24/12/17,23:23:14,12,09,1, 11.9,1,1, -2.850, 10366.313, 500.899, 52853.870 24/12/17,23:23:14,13,09,1, 11.9,1,1, -2.850, 10366.319, 500.855, 52853.856 24/12/17,23:23:14,14,09,1, 11.9,1,1, -2.850, 10366.325, 500.851, 52853.817 24/12/17,23:23:14,15,09,1, 11.9,1,1, -2.850, 10366.359, 500.830, 52853.813 24/12/17,23:23:14,16,09,1, 11.9,1,1, -2.850, 10366.352, 500.832, 52853.844 24/12/17,23:23:14,17,09,1, 11.9,1,1, -2.850, 10366.353, 500.798, 52853.765 24/12/17,23:23:14,18,09,1, 11.9,1,1, -2.850, 10366.370, 500.803, 52853.787 24/12/17,23:23:14,19,09,1, 11.9,1,1, -2.850, 10366.382, 500.811, 52853.738 24/12/17,23:23:15,00,09,1, 11.9,1,1, -2.850, 10366.375, 500.811, 52853.738 24/12/17,23:23:15,01,09,1, 11.9,1,1, -2.850, 10366.417, 500.766, 52853.791 24/12/17,23:23:15,02,09,1, 11.9,1,1, -2.850, 10366.422, 500.785, 52853.738 24/12/17,23:23:15,03,09,1, 11.9,1,1, -2.850, 10366.446, 500.754, 52853.787 24/12/17,23:23:15,04,09,1, 11.9,1,1, -2.850, 10366.450, 500.719, 52853.691 24/12/17,23:23:15,05,09,1, 11.9,1,1, -2.850, 10366.480, 500.737, 52853.775 24/12/17,23:23:15,06,09,1, 11.9,1,1, -2.850, 10366.460, 500.706, 52853.642 24/12/17,23:23:15,07,09,1, 11.9,1,1, -2.850, 10366.522, 500.718, 52853.748 24/12/17,23:23:15,08,09,1, 11.9,1,1, -2.850, 10366.530, 500.715, 52853.730 24/12/17,23:23:15,09,09,1, 11.9,1,1, -2.850, 10366.531, 500.699, 52853.674 24/12/17,23:23:15,10,09,1, 11.9,1,1, -2.850, 10366.545, 500.670, 52853.695 24/12/17,23:23:15,11,09,1, 11.9,1,1, -2.850, 10366.565, 500.665, 52853.659 24/12/17,23:23:15,12,09,1, 11.9,1,1, -2.850, 10366.580, 500.651, 52853.614 24/12/17,23:23:15,13,09,1, 11.9,1,1, -2.850, 10366.585, 500.654, 52853.624 24/12/17,23:23:15,14,09,1, 11.9,1,1, -2.850, 10366.590, 500.606, 52853.655 24/12/17,23:23:15,15,09,1, 11.9,1,1, -2.850, 10366.616, 500.610, 52853.589 24/12/17,23:23:15,16,09,1, 11.9,1,1, -2.850, 10366.651, 500.605, 52853.559 24/12/17,23:23:15,17,09,1, 11.9,1,1, -2.850, 10366.672, 500.603, 52853.600 24/12/17,23:23:15,18,09,1, 11.9,1,1, -2.850, 10366.658, 500.591, 52853.595 24/12/17,23:23:15,19,09,1, 11.9,1,1, -2.850, 10366.652, 500.576, 52853.600 24/12/17,23:23:16,00,09,1, 11.9,1,1, -2.849, 10366.651, 500.576, 52853.600 24/12/17,23:23:16,01,09,1, 11.9,1,1, -2.849, 10366.708, 500.589, 52853.552 24/12/17,23:23:16,02,09,1, 11.9,1,1, -2.849, 10366.719, 500.573, 52853.538 24/12/17,23:23:16,03,09,1, 11.9,1,1, -2.849, 10366.726, 500.570, 52853.524 24/12/17,23:23:16,04,09,1, 11.9,1,1, -2.849, 10366.732, 500.564, 52853.591 24/12/17,23:23:16,05,09,1, 11.9,1,1, -2.849, 10366.772, 500.558, 52853.503 24/12/17,23:23:16,06,09,1, 11.9,1,1, -2.849, 10366.775, 500.539, 52853.466 24/12/17,23:23:16,07,09,1, 11.9,1,1, -2.849, 10366.790, 500.538, 52853.506 24/12/17,23:23:16,08,09,1, 11.9,1,1, -2.849, 10366.810, 500.501, 52853.464 24/12/17,23:23:16,09,09,1, 11.9,1,1, -2.849, 10366.811, 500.521, 52853.453 24/12/17,23:23:16,10,09,1, 11.9,1,1, -2.849, 10366.853, 500.474, 52853.437 24/12/17,23:23:16,11,09,1, 11.9,1,1, -2.849, 10366.840, 500.489, 52853.526 24/12/17,23:23:16,12,09,1, 11.9,1,1, -2.849, 10366.867, 500.464, 52853.483 24/12/17,23:23:16,13,09,1, 11.9,1,1, -2.849, 10366.882, 500.462, 52853.542 24/12/17,23:23:16,14,09,1, 11.9,1,1, -2.849, 10366.871, 500.457, 52853.480 24/12/17,23:23:16,15,09,1, 11.9,1,1, -2.849, 10366.901, 500.441, 52853.467 24/12/17,23:23:16,16,09,1, 11.9,1,1, -2.849, 10366.917, 500.413, 52853.433 24/12/17,23:23:16,17,09,1, 11.9,1,1, -2.849, 10366.924, 500.432, 52853.477 24/12/17,23:23:16,18,09,1, 11.9,1,1, -2.849, 10366.975, 500.423, 52853.416 24/12/17,23:23:16,19,09,1, 11.9,1,1, -2.849, 10366.959, 500.436, 52853.416 24/12/17,23:23:17,00,09,1, 11.9,1,1, -2.849, 10366.951, 500.436, 52853.416 24/12/17,23:23:17,01,09,1, 11.9,1,1, -2.849, 10366.986, 500.419, 52853.404 24/12/17,23:23:17,02,09,1, 11.9,1,1, -2.849, 10367.020, 500.404, 52853.420 24/12/17,23:23:17,03,09,1, 11.9,1,1, -2.849, 10367.012, 500.380, 52853.336 24/12/17,23:23:17,04,09,1, 11.9,1,1, -2.849, 10367.030, 500.399, 52853.377 24/12/17,23:23:17,05,09,1, 11.9,1,1, -2.849, 10367.042, 500.387, 52853.396 24/12/17,23:23:17,06,09,1, 11.9,1,1, -2.849, 10367.062, 500.386, 52853.387 24/12/17,23:23:17,07,09,1, 11.9,1,1, -2.849, 10367.060, 500.355, 52853.361 24/12/17,23:23:17,08,09,1, 11.9,1,1, -2.849, 10367.079, 500.347, 52853.351 24/12/17,23:23:17,09,09,1, 11.9,1,1, -2.849, 10367.087, 500.327, 52853.347 24/12/17,23:23:17,10,09,1, 11.9,1,1, -2.849, 10367.094, 500.323, 52853.423 24/12/17,23:23:17,11,09,1, 11.9,1,1, -2.849, 10367.118, 500.328, 52853.233 24/12/17,23:23:17,12,09,1, 11.9,1,1, -2.849, 10367.108, 500.319, 52853.294 24/12/17,23:23:17,13,09,1, 11.9,1,1, -2.849, 10367.160, 500.301, 52853.268 24/12/17,23:23:17,14,09,1, 11.9,1,1, -2.849, 10367.147, 500.297, 52853.339 24/12/17,23:23:17,15,09,1, 11.9,1,1, -2.849, 10367.146, 500.276, 52853.286 24/12/17,23:23:17,16,09,1, 11.9,1,1, -2.849, 10367.190, 500.293, 52853.347 24/12/17,23:23:17,17,09,1, 11.9,1,1, -2.849, 10367.194, 500.270, 52853.255 24/12/17,23:23:17,18,09,1, 11.9,1,1, -2.849, 10367.195, 500.277, 52853.230 24/12/17,23:23:17,19,09,1, 11.9,1,1, -2.849, 10367.205, 500.254, 52853.306 24/12/17,23:23:18,00,09,1, 11.9,1,1, -2.847, 10367.202, 500.254, 52853.306 24/12/17,23:23:18,01,09,1, 11.9,1,1, -2.847, 10367.278, 500.245, 52853.234 24/12/17,23:23:18,02,09,1, 11.9,1,1, -2.847, 10367.240, 500.239, 52853.217 24/12/17,23:23:18,03,09,1, 11.9,1,1, -2.847, 10367.276, 500.243, 52853.280 24/12/17,23:23:18,04,09,1, 11.9,1,1, -2.847, 10367.274, 500.225, 52853.211 24/12/17,23:23:18,05,09,1, 11.9,1,1, -2.847, 10367.298, 500.211, 52853.209 24/12/17,23:23:18,06,09,1, 11.9,1,1, -2.847, 10367.310, 500.197, 52853.277 24/12/17,23:23:18,07,09,1, 11.9,1,1, -2.847, 10367.322, 500.195, 52853.231 24/12/17,23:23:18,08,09,1, 11.9,1,1, -2.847, 10367.322, 500.159, 52853.157 24/12/17,23:23:18,09,09,1, 11.9,1,1, -2.847, 10367.334, 500.148, 52853.144 24/12/17,23:23:18,10,09,1, 11.9,1,1, -2.847, 10367.383, 500.169, 52853.235 24/12/17,23:23:18,11,09,1, 11.9,1,1, -2.847, 10367.388, 500.176, 52853.158 24/12/17,23:23:18,12,09,1, 11.9,1,1, -2.847, 10367.390, 500.133, 52853.085 24/12/17,23:23:18,13,09,1, 11.9,1,1, -2.847, 10367.428, 500.138, 52853.119 24/12/17,23:23:18,14,09,1, 11.9,1,1, -2.847, 10367.428, 500.140, 52853.198 24/12/17,23:23:18,15,09,1, 11.9,1,1, -2.847, 10367.445, 500.114, 52853.084 24/12/17,23:23:18,16,09,1, 11.9,1,1, -2.847, 10367.443, 500.116, 52853.092 24/12/17,23:23:18,17,09,1, 11.9,1,1, -2.847, 10367.486, 500.122, 52853.043 24/12/17,23:23:18,18,09,1, 11.9,1,1, -2.847, 10367.494, 500.104, 52853.097 24/12/17,23:23:18,19,09,1, 11.9,1,1, -2.847, 10367.494, 500.110, 52853.020 24/12/17,23:23:19,00,09,1, 12.0,1,1, -2.851, 10367.494, 500.110, 52853.020 24/12/17,23:23:19,01,09,1, 12.0,1,1, -2.851, 10367.530, 500.089, 52853.076 24/12/17,23:23:19,02,09,1, 12.0,1,1, -2.851, 10367.561, 500.099, 52853.005 24/12/17,23:23:19,03,09,1, 12.0,1,1, -2.851, 10367.587, 500.077, 52853.056 24/12/17,23:23:19,04,09,1, 12.0,1,1, -2.851, 10367.581, 500.075, 52853.075 24/12/17,23:23:19,05,09,1, 12.0,1,1, -2.851, 10367.583, 500.081, 52853.107 24/12/17,23:23:19,06,09,1, 12.0,1,1, -2.851, 10367.593, 500.038, 52852.997 24/12/17,23:23:19,07,09,1, 12.0,1,1, -2.851, 10367.594, 500.071, 52853.041 24/12/17,23:23:19,08,09,1, 12.0,1,1, -2.851, 10367.635, 500.047, 52853.045 24/12/17,23:23:19,09,09,1, 12.0,1,1, -2.851, 10367.641, 500.037, 52852.947 24/12/17,23:23:19,10,09,1, 12.0,1,1, -2.851, 10367.653, 500.037, 52853.052 24/12/17,23:23:19,11,09,1, 12.0,1,1, -2.851, 10367.659, 500.057, 52852.942 24/12/17,23:23:19,12,09,1, 12.0,1,1, -2.851, 10367.679, 500.049, 52853.044 24/12/17,23:23:19,13,09,1, 12.0,1,1, -2.851, 10367.712, 500.038, 52853.011 24/12/17,23:23:19,14,09,1, 12.0,1,1, -2.851, 10367.708, 500.047, 52853.065 24/12/17,23:23:19,15,09,1, 12.0,1,1, -2.851, 10367.739, 500.030, 52853.006 24/12/17,23:23:19,16,09,1, 12.0,1,1, -2.851, 10367.731, 500.055, 52853.008 24/12/17,23:23:19,17,09,1, 12.0,1,1, -2.851, 10367.757, 500.058, 52853.012 24/12/17,23:23:19,18,09,1, 12.0,1,1, -2.851, 10367.767, 500.032, 52852.971 24/12/17,23:23:19,19,09,1, 12.0,1,1, -2.851, 10367.780, 500.004, 52853.024 24/12/17,23:23:20,00,09,1, 12.0,1,1, -2.854, 10367.777, 500.004, 52853.024 24/12/17,23:23:20,01,09,1, 12.0,1,1, -2.854, 10367.810, 500.004, 52852.972 24/12/17,23:23:20,02,09,1, 12.0,1,1, -2.854, 10367.800, 500.018, 52852.983 24/12/17,23:23:20,03,09,1, 12.0,1,1, -2.854, 10367.832, 500.028, 52853.114 24/12/17,23:23:20,04,09,1, 12.0,1,1, -2.854, 10367.823, 500.010, 52852.949 24/12/17,23:23:20,05,09,1, 12.0,1,1, -2.854, 10367.849, 499.996, 52852.975 24/12/17,23:23:20,06,09,1, 12.0,1,1, -2.854, 10367.861, 499.997, 52853.018 24/12/17,23:23:20,07,09,1, 12.0,1,1, -2.854, 10367.841, 499.973, 52852.917 24/12/17,23:23:20,08,09,1, 12.0,1,1, -2.854, 10367.875, 500.011, 52852.998 24/12/17,23:23:20,09,09,1, 12.0,1,1, -2.854, 10367.906, 499.995, 52852.934 24/12/17,23:23:20,10,09,1, 12.0,1,1, -2.854, 10367.893, 500.009, 52852.972 24/12/17,23:23:20,11,09,1, 12.0,1,1, -2.854, 10367.910, 500.007, 52852.895 24/12/17,23:23:20,12,09,1, 12.0,1,1, -2.854, 10367.916, 499.988, 52852.898 24/12/17,23:23:20,13,09,1, 12.0,1,1, -2.854, 10367.943, 500.004, 52852.979 24/12/17,23:23:20,14,09,1, 12.0,1,1, -2.854, 10367.945, 500.006, 52852.962 24/12/17,23:23:20,15,09,1, 12.0,1,1, -2.854, 10367.996, 499.977, 52852.949 24/12/17,23:23:20,16,09,1, 12.0,1,1, -2.854, 10367.992, 499.981, 52852.912 24/12/17,23:23:20,17,09,1, 12.0,1,1, -2.854, 10368.012, 499.995, 52852.966 24/12/17,23:23:20,18,09,1, 12.0,1,1, -2.854, 10367.983, 499.966, 52852.900 24/12/17,23:23:20,19,09,1, 12.0,1,1, -2.854, 10368.011, 499.975, 52852.925 24/12/17,23:23:21,00,09,1, 11.9,1,1, -2.849, 10368.003, 499.975, 52852.925 24/12/17,23:23:21,01,09,1, 11.9,1,1, -2.849, 10368.036, 499.973, 52852.893 24/12/17,23:23:21,02,09,1, 11.9,1,1, -2.849, 10368.053, 499.928, 52852.860 24/12/17,23:23:21,03,09,1, 11.9,1,1, -2.849, 10368.031, 499.945, 52852.923 24/12/17,23:23:21,04,09,1, 11.9,1,1, -2.849, 10368.061, 499.927, 52852.893 24/12/17,23:23:21,05,09,1, 11.9,1,1, -2.849, 10368.079, 499.916, 52852.848 24/12/17,23:23:21,06,09,1, 11.9,1,1, -2.849, 10368.100, 499.925, 52852.877 24/12/17,23:23:21,07,09,1, 11.9,1,1, -2.849, 10368.115, 499.925, 52852.856 24/12/17,23:23:21,08,09,1, 11.9,1,1, -2.849, 10368.097, 499.931, 52852.885 24/12/17,23:23:21,09,09,1, 11.9,1,1, -2.849, 10368.129, 499.943, 52852.869 24/12/17,23:23:21,10,09,1, 11.9,1,1, -2.849, 10368.143, 499.928, 52852.908 24/12/17,23:23:21,11,09,1, 11.9,1,1, -2.849, 10368.156, 499.922, 52852.787 24/12/17,23:23:21,12,09,1, 11.9,1,1, -2.849, 10368.129, 499.913, 52852.810 24/12/17,23:23:21,13,09,1, 11.9,1,1, -2.849, 10368.161, 499.895, 52852.826 24/12/17,23:23:21,14,09,1, 11.9,1,1, -2.849, 10368.197, 499.906, 52852.835 24/12/17,23:23:21,15,09,1, 11.9,1,1, -2.849, 10368.166, 499.877, 52852.787 24/12/17,23:23:21,16,09,1, 11.9,1,1, -2.849, 10368.193, 499.845, 52852.782 24/12/17,23:23:21,17,09,1, 11.9,1,1, -2.849, 10368.194, 499.859, 52852.736 24/12/17,23:23:21,18,09,1, 11.9,1,1, -2.849, 10368.233, 499.812, 52852.778 24/12/17,23:23:21,19,09,1, 11.9,1,1, -2.849, 10368.218, 499.786, 52852.711 24/12/17,23:23:22,00,09,1, 12.0,1,1, -2.849, 10368.211, 499.786, 52852.711 24/12/17,23:23:22,01,09,1, 12.0,1,1, -2.849, 10368.243, 499.798, 52852.701 24/12/17,23:23:22,02,09,1, 12.0,1,1, -2.849, 10368.252, 499.798, 52852.771 24/12/17,23:23:22,03,09,1, 12.0,1,1, -2.849, 10368.277, 499.775, 52852.753 24/12/17,23:23:22,04,09,1, 12.0,1,1, -2.849, 10368.279, 499.744, 52852.798 24/12/17,23:23:22,05,09,1, 12.0,1,1, -2.849, 10368.314, 499.762, 52852.733 24/12/17,23:23:22,06,09,1, 12.0,1,1, -2.849, 10368.316, 499.728, 52852.705 24/12/17,23:23:22,07,09,1, 12.0,1,1, -2.849, 10368.337, 499.721, 52852.713 24/12/17,23:23:22,08,09,1, 12.0,1,1, -2.849, 10368.343, 499.756, 52852.659 24/12/17,23:23:22,09,09,1, 12.0,1,1, -2.849, 10368.364, 499.730, 52852.742 24/12/17,23:23:22,10,09,1, 12.0,1,1, -2.849, 10368.357, 499.707, 52852.703 24/12/17,23:23:22,11,09,1, 12.0,1,1, -2.849, 10368.377, 499.693, 52852.633 24/12/17,23:23:22,12,09,1, 12.0,1,1, -2.849, 10368.395, 499.676, 52852.682 24/12/17,23:23:22,13,09,1, 12.0,1,1, -2.849, 10368.412, 499.671, 52852.690 24/12/17,23:23:22,14,09,1, 12.0,1,1, -2.849, 10368.394, 499.662, 52852.641 24/12/17,23:23:22,15,09,1, 12.0,1,1, -2.849, 10368.424, 499.650, 52852.607 24/12/17,23:23:22,16,09,1, 12.0,1,1, -2.849, 10368.433, 499.637, 52852.597 24/12/17,23:23:22,17,09,1, 12.0,1,1, -2.849, 10368.454, 499.611, 52852.587 24/12/17,23:23:22,18,09,1, 12.0,1,1, -2.849, 10368.449, 499.590, 52852.586 24/12/17,23:23:22,19,09,1, 12.0,1,1, -2.849, 10368.488, 499.616, 52852.643 24/12/17,23:23:23,00,09,1, 11.9,1,1, -2.850, 10368.487, 499.616, 52852.643 24/12/17,23:23:23,01,09,1, 11.9,1,1, -2.850, 10368.486, 499.601, 52852.616 24/12/17,23:23:23,02,09,1, 11.9,1,1, -2.850, 10368.513, 499.573, 52852.570 24/12/17,23:23:23,03,09,1, 11.9,1,1, -2.850, 10368.519, 499.527, 52852.551 24/12/17,23:23:23,04,09,1, 11.9,1,1, -2.850, 10368.540, 499.533, 52852.556 24/12/17,23:23:23,05,09,1, 11.9,1,1, -2.850, 10368.571, 499.534, 52852.542 24/12/17,23:23:23,06,09,1, 11.9,1,1, -2.850, 10368.579, 499.526, 52852.579 24/12/17,23:23:23,07,09,1, 11.9,1,1, -2.850, 10368.602, 499.496, 52852.477 24/12/17,23:23:23,08,09,1, 11.9,1,1, -2.850, 10368.604, 499.480, 52852.466 24/12/17,23:23:23,09,09,1, 11.9,1,1, -2.850, 10368.594, 499.473, 52852.477 24/12/17,23:23:23,10,09,1, 11.9,1,1, -2.850, 10368.602, 499.474, 52852.505 24/12/17,23:23:23,11,09,1, 11.9,1,1, -2.850, 10368.639, 499.446, 52852.437 24/12/17,23:23:23,12,09,1, 11.9,1,1, -2.850, 10368.635, 499.456, 52852.468 24/12/17,23:23:23,13,09,1, 11.9,1,1, -2.850, 10368.658, 499.428, 52852.472 24/12/17,23:23:23,14,09,1, 11.9,1,1, -2.850, 10368.666, 499.432, 52852.463 24/12/17,23:23:23,15,09,1, 11.9,1,1, -2.850, 10368.695, 499.416, 52852.433 24/12/17,23:23:23,16,09,1, 11.9,1,1, -2.850, 10368.708, 499.408, 52852.456 24/12/17,23:23:23,17,09,1, 11.9,1,1, -2.850, 10368.694, 499.396, 52852.347 24/12/17,23:23:23,18,09,1, 11.9,1,1, -2.850, 10368.723, 499.412, 52852.411 24/12/17,23:23:23,19,09,1, 11.9,1,1, -2.850, 10368.743, 499.365, 52852.397 24/12/17,23:23:24,00,09,1, 11.9,1,1, -2.852, 10368.737, 499.365, 52852.397 24/12/17,23:23:24,01,09,1, 11.9,1,1, -2.852, 10368.777, 499.368, 52852.357 24/12/17,23:23:24,02,09,1, 11.9,1,1, -2.852, 10368.779, 499.323, 52852.310 24/12/17,23:23:24,03,09,1, 11.9,1,1, -2.852, 10368.830, 499.359, 52852.324 24/12/17,23:23:24,04,09,1, 11.9,1,1, -2.852, 10368.806, 499.349, 52852.381 24/12/17,23:23:24,05,09,1, 11.9,1,1, -2.852, 10368.833, 499.331, 52852.369 24/12/17,23:23:24,06,09,1, 11.9,1,1, -2.852, 10368.812, 499.313, 52852.297 24/12/17,23:23:24,07,09,1, 11.9,1,1, -2.852, 10368.852, 499.307, 52852.345 24/12/17,23:23:24,08,09,1, 11.9,1,1, -2.852, 10368.856, 499.274, 52852.330 24/12/17,23:23:24,09,09,1, 11.9,1,1, -2.852, 10368.869, 499.284, 52852.285 24/12/17,23:23:24,10,09,1, 11.9,1,1, -2.852, 10368.890, 499.247, 52852.299 24/12/17,23:23:24,11,09,1, 11.9,1,1, -2.852, 10368.914, 499.261, 52852.331 24/12/17,23:23:24,12,09,1, 11.9,1,1, -2.852, 10368.921, 499.231, 52852.283 24/12/17,23:23:24,13,09,1, 11.9,1,1, -2.852, 10368.937, 499.221, 52852.258 24/12/17,23:23:24,14,09,1, 11.9,1,1, -2.852, 10368.973, 499.231, 52852.274 24/12/17,23:23:24,15,09,1, 11.9,1,1, -2.852, 10368.966, 499.191, 52852.240 24/12/17,23:23:24,16,09,1, 11.9,1,1, -2.852, 10368.949, 499.213, 52852.293 24/12/17,23:23:24,17,09,1, 11.9,1,1, -2.852, 10368.978, 499.208, 52852.237 24/12/17,23:23:24,18,09,1, 11.9,1,1, -2.852, 10368.989, 499.188, 52852.270 24/12/17,23:23:24,19,09,1, 11.9,1,1, -2.852, 10369.023, 499.191, 52852.267 24/12/17,23:23:25,00,09,1, 12.0,1,1, -2.853, 10369.021, 499.191, 52852.267 24/12/17,23:23:25,01,09,1, 12.0,1,1, -2.853, 10369.032, 499.169, 52852.183 24/12/17,23:23:25,02,09,1, 12.0,1,1, -2.853, 10369.074, 499.163, 52852.204 24/12/17,23:23:25,03,09,1, 12.0,1,1, -2.853, 10369.031, 499.151, 52852.220 24/12/17,23:23:25,04,09,1, 12.0,1,1, -2.853, 10369.052, 499.153, 52852.289 24/12/17,23:23:25,05,09,1, 12.0,1,1, -2.853, 10369.079, 499.147, 52852.243 24/12/17,23:23:25,06,09,1, 12.0,1,1, -2.853, 10369.083, 499.120, 52852.239 24/12/17,23:23:25,07,09,1, 12.0,1,1, -2.853, 10369.103, 499.129, 52852.192 24/12/17,23:23:25,08,09,1, 12.0,1,1, -2.853, 10369.120, 499.101, 52852.243 24/12/17,23:23:25,09,09,1, 12.0,1,1, -2.853, 10369.118, 499.073, 52852.110 24/12/17,23:23:25,10,09,1, 12.0,1,1, -2.853, 10369.136, 499.080, 52852.109 24/12/17,23:23:25,11,09,1, 12.0,1,1, -2.853, 10369.128, 499.075, 52852.201 24/12/17,23:23:25,12,09,1, 12.0,1,1, -2.853, 10369.127, 499.063, 52852.200 24/12/17,23:23:25,13,09,1, 12.0,1,1, -2.853, 10369.164, 499.040, 52852.190 24/12/17,23:23:25,14,09,1, 12.0,1,1, -2.853, 10369.196, 499.058, 52852.156 24/12/17,23:23:25,15,09,1, 12.0,1,1, -2.853, 10369.184, 499.040, 52852.123 24/12/17,23:23:25,16,09,1, 12.0,1,1, -2.853, 10369.196, 499.048, 52852.095 24/12/17,23:23:25,17,09,1, 12.0,1,1, -2.853, 10369.214, 499.069, 52852.117 24/12/17,23:23:25,18,09,1, 12.0,1,1, -2.853, 10369.242, 499.042, 52852.162 24/12/17,23:23:25,19,09,1, 12.0,1,1, -2.853, 10369.240, 499.036, 52852.068 24/12/17,23:23:26,00,09,1, 11.8,1,1, -2.856, 10369.238, 499.036, 52852.068 24/12/17,23:23:26,01,09,1, 11.8,1,1, -2.856, 10369.253, 499.009, 52852.171 24/12/17,23:23:26,02,09,1, 11.8,1,1, -2.856, 10369.263, 498.995, 52852.134 24/12/17,23:23:26,03,09,1, 11.8,1,1, -2.856, 10369.263, 498.973, 52852.071 24/12/17,23:23:26,04,09,1, 11.8,1,1, -2.856, 10369.258, 498.992, 52852.110 24/12/17,23:23:26,05,09,1, 11.8,1,1, -2.856, 10369.279, 498.950, 52852.101 24/12/17,23:23:26,06,09,1, 11.8,1,1, -2.856, 10369.313, 498.936, 52852.118 24/12/17,23:23:26,07,09,1, 11.8,1,1, -2.856, 10369.320, 498.943, 52852.127 24/12/17,23:23:26,08,09,1, 11.8,1,1, -2.856, 10369.300, 498.934, 52852.075 24/12/17,23:23:26,09,09,1, 11.8,1,1, -2.856, 10369.292, 498.923, 52852.037 24/12/17,23:23:26,10,09,1, 11.8,1,1, -2.856, 10369.321, 498.921, 52852.049 24/12/17,23:23:26,11,09,1, 11.8,1,1, -2.856, 10369.340, 498.903, 52851.991 24/12/17,23:23:26,12,09,1, 11.8,1,1, -2.856, 10369.344, 498.916, 52852.020 24/12/17,23:23:26,13,09,1, 11.8,1,1, -2.856, 10369.360, 498.925, 52852.015 24/12/17,23:23:26,14,09,1, 11.8,1,1, -2.856, 10369.363, 498.927, 52852.053 24/12/17,23:23:26,15,09,1, 11.8,1,1, -2.856, 10369.369, 498.884, 52852.055 24/12/17,23:23:26,16,09,1, 11.8,1,1, -2.856, 10369.400, 498.876, 52851.972 24/12/17,23:23:26,17,09,1, 11.8,1,1, -2.856, 10369.403, 498.882, 52851.987 24/12/17,23:23:26,18,09,1, 11.8,1,1, -2.856, 10369.418, 498.865, 52852.025 24/12/17,23:23:26,19,09,1, 11.8,1,1, -2.856, 10369.409, 498.869, 52851.988 24/12/17,23:23:27,00,09,1, 11.9,1,1, -2.851, 10369.405, 498.869, 52851.988 24/12/17,23:23:27,01,09,1, 11.9,1,1, -2.851, 10369.425, 498.828, 52852.017 24/12/17,23:23:27,02,09,1, 11.9,1,1, -2.851, 10369.438, 498.814, 52852.099 24/12/17,23:23:27,03,09,1, 11.9,1,1, -2.851, 10369.442, 498.787, 52851.994 24/12/17,23:23:27,04,09,1, 11.9,1,1, -2.851, 10369.458, 498.804, 52852.002 24/12/17,23:23:27,05,09,1, 11.9,1,1, -2.851, 10369.447, 498.800, 52851.988 24/12/17,23:23:27,06,09,1, 11.9,1,1, -2.851, 10369.473, 498.786, 52851.943 24/12/17,23:23:27,07,09,1, 11.9,1,1, -2.851, 10369.483, 498.775, 52851.970 24/12/17,23:23:27,08,09,1, 11.9,1,1, -2.851, 10369.477, 498.783, 52851.960 24/12/17,23:23:27,09,09,1, 11.9,1,1, -2.851, 10369.472, 498.759, 52851.962 24/12/17,23:23:27,10,09,1, 11.9,1,1, -2.851, 10369.496, 498.762, 52852.008 24/12/17,23:23:27,11,09,1, 11.9,1,1, -2.851, 10369.488, 498.756, 52851.975 24/12/17,23:23:27,12,09,1, 11.9,1,1, -2.851, 10369.487, 498.764, 52851.898 24/12/17,23:23:27,13,09,1, 11.9,1,1, -2.851, 10369.489, 498.737, 52851.941 24/12/17,23:23:27,14,09,1, 11.9,1,1, -2.851, 10369.478, 498.739, 52852.000 24/12/17,23:23:27,15,09,1, 11.9,1,1, -2.851, 10369.505, 498.731, 52851.896 24/12/17,23:23:27,16,09,1, 11.9,1,1, -2.851, 10369.489, 498.735, 52851.916 24/12/17,23:23:27,17,09,1, 11.9,1,1, -2.851, 10369.493, 498.744, 52851.903 24/12/17,23:23:27,18,09,1, 11.9,1,1, -2.851, 10369.495, 498.712, 52851.908 24/12/17,23:23:27,19,09,1, 11.9,1,1, -2.851, 10369.511, 498.687, 52851.843 24/12/17,23:23:28,00,08,1, 11.9,1,1, -2.852, 10369.505, 498.687, 52851.843 24/12/17,23:23:28,01,08,1, 11.9,1,1, -2.852, 10369.500, 498.674, 52851.946 24/12/17,23:23:28,02,08,1, 11.9,1,1, -2.852, 10369.502, 498.666, 52851.857 24/12/17,23:23:28,03,08,1, 11.9,1,1, -2.852, 10369.501, 498.644, 52851.884 24/12/17,23:23:28,04,08,1, 11.9,1,1, -2.852, 10369.505, 498.665, 52851.904 24/12/17,23:23:28,05,08,1, 11.9,1,1, -2.852, 10369.496, 498.637, 52851.863 24/12/17,23:23:28,06,08,1, 11.9,1,1, -2.852, 10369.497, 498.610, 52851.835 24/12/17,23:23:28,07,08,1, 11.9,1,1, -2.852, 10369.514, 498.618, 52851.880 24/12/17,23:23:28,08,08,1, 11.9,1,1, -2.852, 10369.508, 498.604, 52851.873 24/12/17,23:23:28,09,08,1, 11.9,1,1, -2.852, 10369.485, 498.573, 52851.791 24/12/17,23:23:28,10,08,1, 11.9,1,1, -2.852, 10369.508, 498.555, 52851.763 24/12/17,23:23:28,11,08,1, 11.9,1,1, -2.852, 10369.513, 498.546, 52851.812 24/12/17,23:23:28,12,08,1, 11.9,1,1, -2.852, 10369.511, 498.517, 52851.763 24/12/17,23:23:28,13,08,1, 11.9,1,1, -2.852, 10369.485, 498.533, 52851.834 24/12/17,23:23:28,14,08,1, 11.9,1,1, -2.852, 10369.510, 498.511, 52851.737 24/12/17,23:23:28,15,08,1, 11.9,1,1, -2.852, 10369.518, 498.494, 52851.826 24/12/17,23:23:28,16,08,1, 11.9,1,1, -2.852, 10369.494, 498.482, 52851.785 24/12/17,23:23:28,17,08,1, 11.9,1,1, -2.852, 10369.479, 498.444, 52851.772 24/12/17,23:23:28,18,08,1, 11.9,1,1, -2.852, 10369.487, 498.436, 52851.643 24/12/17,23:23:28,19,08,1, 11.9,1,1, -2.852, 10369.465, 498.415, 52851.739 24/12/17,23:23:29,00,08,1, 12.0,1,1, -2.851, 10369.463, 498.415, 52851.739 24/12/17,23:23:29,01,08,1, 12.0,1,1, -2.851, 10369.484, 498.399, 52851.714 24/12/17,23:23:29,02,08,1, 12.0,1,1, -2.851, 10369.476, 498.402, 52851.761 24/12/17,23:23:29,03,08,1, 12.0,1,1, -2.851, 10369.477, 498.344, 52851.738 24/12/17,23:23:29,04,08,1, 12.0,1,1, -2.851, 10369.490, 498.347, 52851.672 24/12/17,23:23:29,05,08,1, 12.0,1,1, -2.851, 10369.487, 498.345, 52851.661 24/12/17,23:23:29,06,08,1, 12.0,1,1, -2.851, 10369.468, 498.313, 52851.629 24/12/17,23:23:29,07,08,1, 12.0,1,1, -2.851, 10369.454, 498.300, 52851.723 24/12/17,23:23:29,08,08,1, 12.0,1,1, -2.851, 10369.472, 498.278, 52851.654 24/12/17,23:23:29,09,08,1, 12.0,1,1, -2.851, 10369.479, 498.250, 52851.666 24/12/17,23:23:29,10,08,1, 12.0,1,1, -2.851, 10369.488, 498.202, 52851.664 24/12/17,23:23:29,11,08,1, 12.0,1,1, -2.851, 10369.466, 498.213, 52851.657 24/12/17,23:23:29,12,08,1, 12.0,1,1, -2.851, 10369.496, 498.187, 52851.669 24/12/17,23:23:29,13,08,1, 12.0,1,1, -2.851, 10369.450, 498.184, 52851.578 24/12/17,23:23:29,14,08,1, 12.0,1,1, -2.851, 10369.494, 498.162, 52851.643 24/12/17,23:23:29,15,08,1, 12.0,1,1, -2.851, 10369.448, 498.118, 52851.572 24/12/17,23:23:29,16,08,1, 12.0,1,1, -2.851, 10369.454, 498.100, 52851.588 24/12/17,23:23:29,17,08,1, 12.0,1,1, -2.851, 10369.480, 498.069, 52851.515 24/12/17,23:23:29,18,08,1, 12.0,1,1, -2.851, 10369.457, 498.094, 52851.551 24/12/17,23:23:29,19,08,1, 12.0,1,1, -2.851, 10369.471, 498.071, 52851.526 24/12/17,23:23:30,00,08,1, 12.0,1,1, -2.854, 10369.463, 498.071, 52851.526 24/12/17,23:23:30,01,08,1, 12.0,1,1, -2.854, 10369.493, 498.021, 52851.482 24/12/17,23:23:30,02,08,1, 12.0,1,1, -2.854, 10369.488, 498.028, 52851.525 24/12/17,23:23:30,03,08,1, 12.0,1,1, -2.854, 10369.500, 498.016, 52851.505 24/12/17,23:23:30,04,08,1, 12.0,1,1, -2.854, 10369.477, 497.988, 52851.451 24/12/17,23:23:30,05,08,1, 12.0,1,1, -2.854, 10369.487, 497.952, 52851.421 24/12/17,23:23:30,06,08,1, 12.0,1,1, -2.854, 10369.502, 497.959, 52851.423 24/12/17,23:23:30,07,08,1, 12.0,1,1, -2.854, 10369.523, 497.935, 52851.412 24/12/17,23:23:30,08,08,1, 12.0,1,1, -2.854, 10369.515, 497.923, 52851.388 24/12/17,23:23:30,09,08,1, 12.0,1,1, -2.854, 10369.489, 497.898, 52851.465 24/12/17,23:23:30,10,08,1, 12.0,1,1, -2.854, 10369.526, 497.867, 52851.318 24/12/17,23:23:30,11,08,1, 12.0,1,1, -2.854, 10369.505, 497.849, 52851.374 24/12/17,23:23:30,12,08,1, 12.0,1,1, -2.854, 10369.540, 497.845, 52851.381 24/12/17,23:23:30,13,08,1, 12.0,1,1, -2.854, 10369.524, 497.801, 52851.339 24/12/17,23:23:30,14,08,1, 12.0,1,1, -2.854, 10369.553, 497.805, 52851.352 24/12/17,23:23:30,15,08,1, 12.0,1,1, -2.854, 10369.554, 497.778, 52851.377 24/12/17,23:23:30,16,08,1, 12.0,1,1, -2.854, 10369.572, 497.771, 52851.350 24/12/17,23:23:30,17,08,1, 12.0,1,1, -2.854, 10369.570, 497.767, 52851.394 24/12/17,23:23:30,18,08,1, 12.0,1,1, -2.854, 10369.580, 497.722, 52851.323 24/12/17,23:23:30,19,08,1, 12.0,1,1, -2.854, 10369.588, 497.717, 52851.351 24/12/17,23:23:31,00,08,1, 12.0,1,1, -2.849, 10369.580, 497.717, 52851.351 24/12/17,23:23:31,01,08,1, 12.0,1,1, -2.849, 10369.609, 497.705, 52851.263 24/12/17,23:23:31,02,08,1, 12.0,1,1, -2.849, 10369.602, 497.688, 52851.280 24/12/17,23:23:31,03,08,1, 12.0,1,1, -2.849, 10369.607, 497.676, 52851.275 24/12/17,23:23:31,04,08,1, 12.0,1,1, -2.849, 10369.596, 497.665, 52851.264 24/12/17,23:23:31,05,08,1, 12.0,1,1, -2.849, 10369.635, 497.617, 52851.239 24/12/17,23:23:31,06,08,1, 12.0,1,1, -2.849, 10369.618, 497.614, 52851.306 24/12/17,23:23:31,07,08,1, 12.0,1,1, -2.849, 10369.637, 497.600, 52851.219 24/12/17,23:23:31,08,08,1, 12.0,1,1, -2.849, 10369.650, 497.599, 52851.163 24/12/17,23:23:31,09,08,1, 12.0,1,1, -2.849, 10369.626, 497.599, 52851.261 24/12/17,23:23:31,10,08,1, 12.0,1,1, -2.849, 10369.653, 497.571, 52851.222 24/12/17,23:23:31,11,08,1, 12.0,1,1, -2.849, 10369.669, 497.562, 52851.236 24/12/17,23:23:31,12,08,1, 12.0,1,1, -2.849, 10369.660, 497.548, 52851.161 24/12/17,23:23:31,13,08,1, 12.0,1,1, -2.849, 10369.678, 497.528, 52851.216 24/12/17,23:23:31,14,08,1, 12.0,1,1, -2.849, 10369.692, 497.506, 52851.166 24/12/17,23:23:31,15,08,1, 12.0,1,1, -2.849, 10369.691, 497.502, 52851.137 24/12/17,23:23:31,16,08,1, 12.0,1,1, -2.849, 10369.698, 497.480, 52851.148 24/12/17,23:23:31,17,08,1, 12.0,1,1, -2.849, 10369.705, 497.492, 52851.215 24/12/17,23:23:31,18,08,1, 12.0,1,1, -2.849, 10369.730, 497.475, 52851.160 24/12/17,23:23:31,19,08,1, 12.0,1,1, -2.849, 10369.729, 497.469, 52851.139 24/12/17,23:23:32,00,08,1, 11.9,1,1, -2.856, 10369.722, 497.469, 52851.139 24/12/17,23:23:32,01,08,1, 11.9,1,1, -2.856, 10369.749, 497.469, 52851.167 24/12/17,23:23:32,02,08,1, 11.9,1,1, -2.856, 10369.755, 497.446, 52851.125 24/12/17,23:23:32,03,08,1, 11.9,1,1, -2.856, 10369.759, 497.470, 52851.154 24/12/17,23:23:32,04,08,1, 11.9,1,1, -2.856, 10369.774, 497.445, 52851.137 24/12/17,23:23:32,05,08,1, 11.9,1,1, -2.856, 10369.771, 497.459, 52851.128 24/12/17,23:23:32,06,08,1, 11.9,1,1, -2.856, 10369.789, 497.435, 52851.109 24/12/17,23:23:32,07,08,1, 11.9,1,1, -2.856, 10369.779, 497.444, 52851.126 24/12/17,23:23:32,08,08,1, 11.9,1,1, -2.856, 10369.772, 497.443, 52851.101 24/12/17,23:23:32,09,08,1, 11.9,1,1, -2.856, 10369.806, 497.429, 52851.130 24/12/17,23:23:32,10,08,1, 11.9,1,1, -2.856, 10369.801, 497.439, 52851.182 24/12/17,23:23:32,11,08,1, 11.9,1,1, -2.856, 10369.831, 497.437, 52851.097 24/12/17,23:23:32,12,08,1, 11.9,1,1, -2.856, 10369.810, 497.425, 52851.074 24/12/17,23:23:32,13,08,1, 11.9,1,1, -2.856, 10369.829, 497.414, 52851.072 24/12/17,23:23:32,14,08,1, 11.9,1,1, -2.856, 10369.843, 497.397, 52851.039 24/12/17,23:23:32,15,08,1, 11.9,1,1, -2.856, 10369.845, 497.391, 52851.063 24/12/17,23:23:32,16,08,1, 11.9,1,1, -2.856, 10369.846, 497.415, 52851.057 24/12/17,23:23:32,17,08,1, 11.9,1,1, -2.856, 10369.830, 497.400, 52851.092 24/12/17,23:23:32,18,08,1, 11.9,1,1, -2.856, 10369.864, 497.383, 52851.088 24/12/17,23:23:32,19,08,1, 11.9,1,1, -2.856, 10369.857, 497.394, 52851.056 24/12/17,23:23:33,00,08,1, 11.9,1,1, -2.851, 10369.855, 497.394, 52851.056 24/12/17,23:23:33,01,08,1, 11.9,1,1, -2.851, 10369.892, 497.384, 52851.060 24/12/17,23:23:33,02,08,1, 11.9,1,1, -2.851, 10369.877, 497.390, 52851.063 24/12/17,23:23:33,03,08,1, 11.9,1,1, -2.851, 10369.887, 497.383, 52851.092 24/12/17,23:23:33,04,08,1, 11.9,1,1, -2.851, 10369.898, 497.398, 52851.037 24/12/17,23:23:33,05,08,1, 11.9,1,1, -2.851, 10369.947, 497.407, 52851.037 24/12/17,23:23:33,06,08,1, 11.9,1,1, -2.851, 10369.909, 497.416, 52851.025 24/12/17,23:23:33,07,08,1, 11.9,1,1, -2.851, 10369.930, 497.403, 52851.039 24/12/17,23:23:33,08,08,1, 11.9,1,1, -2.851, 10369.912, 497.410, 52851.112 24/12/17,23:23:33,09,08,1, 11.9,1,1, -2.851, 10369.923, 497.402, 52851.111 24/12/17,23:23:33,10,08,1, 11.9,1,1, -2.851, 10369.935, 497.432, 52851.071 24/12/17,23:23:33,11,08,1, 11.9,1,1, -2.851, 10369.943, 497.392, 52850.993 24/12/17,23:23:33,12,08,1, 11.9,1,1, -2.851, 10369.947, 497.404, 52850.970 24/12/17,23:23:33,13,08,1, 11.9,1,1, -2.851, 10369.961, 497.398, 52851.030 24/12/17,23:23:33,14,08,1, 11.9,1,1, -2.851, 10369.964, 497.391, 52851.087 24/12/17,23:23:33,15,08,1, 11.9,1,1, -2.851, 10369.971, 497.407, 52851.050 24/12/17,23:23:33,16,08,1, 11.9,1,1, -2.851, 10369.971, 497.392, 52851.043 24/12/17,23:23:33,17,08,1, 11.9,1,1, -2.851, 10369.969, 497.373, 52850.990 24/12/17,23:23:33,18,08,1, 11.9,1,1, -2.851, 10369.992, 497.397, 52850.991 24/12/17,23:23:33,19,08,1, 11.9,1,1, -2.851, 10369.969, 497.371, 52850.935 24/12/17,23:23:34,00,09,1, 11.9,1,1, -2.853, 10369.964, 497.371, 52850.935 24/12/17,23:23:34,01,09,1, 11.9,1,1, -2.853, 10369.989, 497.385, 52850.888 24/12/17,23:23:34,02,09,1, 11.9,1,1, -2.853, 10370.000, 497.387, 52850.990 24/12/17,23:23:34,03,09,1, 11.9,1,1, -2.853, 10370.006, 497.383, 52851.020 24/12/17,23:23:34,04,09,1, 11.9,1,1, -2.853, 10370.018, 497.381, 52850.966 24/12/17,23:23:34,05,09,1, 11.9,1,1, -2.853, 10370.036, 497.395, 52850.919 24/12/17,23:23:34,06,09,1, 11.9,1,1, -2.853, 10370.028, 497.385, 52851.034 24/12/17,23:23:34,07,09,1, 11.9,1,1, -2.853, 10370.022, 497.402, 52850.942 24/12/17,23:23:34,08,09,1, 11.9,1,1, -2.853, 10370.032, 497.398, 52850.942 24/12/17,23:23:34,09,09,1, 11.9,1,1, -2.853, 10370.040, 497.404, 52850.909 24/12/17,23:23:34,10,09,1, 11.9,1,1, -2.853, 10370.044, 497.375, 52850.913 24/12/17,23:23:34,11,09,1, 11.9,1,1, -2.853, 10370.038, 497.364, 52850.903 24/12/17,23:23:34,12,09,1, 11.9,1,1, -2.853, 10370.064, 497.376, 52850.934 24/12/17,23:23:34,13,09,1, 11.9,1,1, -2.853, 10370.068, 497.376, 52850.952 24/12/17,23:23:34,14,09,1, 11.9,1,1, -2.853, 10370.062, 497.380, 52850.886 24/12/17,23:23:34,15,09,1, 11.9,1,1, -2.853, 10370.054, 497.340, 52850.894 24/12/17,23:23:34,16,09,1, 11.9,1,1, -2.853, 10370.058, 497.322, 52850.899 24/12/17,23:23:34,17,09,1, 11.9,1,1, -2.853, 10370.087, 497.354, 52850.911 24/12/17,23:23:34,18,09,1, 11.9,1,1, -2.853, 10370.089, 497.320, 52850.882 24/12/17,23:23:34,19,09,1, 11.9,1,1, -2.853, 10370.097, 497.348, 52850.882 24/12/17,23:23:35,00,09,1, 11.9,1,1, -2.852, 10370.097, 497.348, 52850.882 24/12/17,23:23:35,01,09,1, 11.9,1,1, -2.852, 10370.089, 497.308, 52850.933 24/12/17,23:23:35,02,09,1, 11.9,1,1, -2.852, 10370.074, 497.295, 52850.819 24/12/17,23:23:35,03,09,1, 11.9,1,1, -2.852, 10370.092, 497.318, 52850.899 24/12/17,23:23:35,04,09,1, 11.9,1,1, -2.852, 10370.112, 497.287, 52850.841 24/12/17,23:23:35,05,09,1, 11.9,1,1, -2.852, 10370.094, 497.291, 52850.882 24/12/17,23:23:35,06,09,1, 11.9,1,1, -2.852, 10370.113, 497.285, 52850.847 24/12/17,23:23:35,07,09,1, 11.9,1,1, -2.852, 10370.116, 497.286, 52850.875 24/12/17,23:23:35,08,09,1, 11.9,1,1, -2.852, 10370.113, 497.274, 52850.765 24/12/17,23:23:35,09,09,1, 11.9,1,1, -2.852, 10370.098, 497.288, 52850.782 24/12/17,23:23:35,10,09,1, 11.9,1,1, -2.852, 10370.115, 497.274, 52850.757 24/12/17,23:23:35,11,09,1, 11.9,1,1, -2.852, 10370.102, 497.288, 52850.762 24/12/17,23:23:35,12,09,1, 11.9,1,1, -2.852, 10370.076, 497.257, 52850.799 24/12/17,23:23:35,13,09,1, 11.9,1,1, -2.852, 10370.095, 497.232, 52850.753 24/12/17,23:23:35,14,09,1, 11.9,1,1, -2.852, 10370.087, 497.255, 52850.799 24/12/17,23:23:35,15,09,1, 11.9,1,1, -2.852, 10370.077, 497.225, 52850.829 24/12/17,23:23:35,16,09,1, 11.9,1,1, -2.852, 10370.091, 497.245, 52850.782 24/12/17,23:23:35,17,09,1, 11.9,1,1, -2.852, 10370.087, 497.198, 52850.732 24/12/17,23:23:35,18,09,1, 11.9,1,1, -2.852, 10370.145, 497.197, 52850.570 24/12/17,23:23:35,19,09,1, 11.9,1,1, -2.852, 10370.130, 497.197, 52850.721 24/12/17,23:23:36,00,09,1, 11.9,1,1, -2.851, 10370.122, 497.197, 52850.721 24/12/17,23:23:36,01,09,1, 11.9,1,1, -2.851, 10370.104, 497.178, 52850.716 24/12/17,23:23:36,02,09,1, 11.9,1,1, -2.851, 10370.139, 497.167, 52850.772 24/12/17,23:23:36,03,09,1, 11.9,1,1, -2.851, 10370.111, 497.158, 52850.733 24/12/17,23:23:36,04,09,1, 11.9,1,1, -2.851, 10370.129, 497.166, 52850.732 24/12/17,23:23:36,05,09,1, 11.9,1,1, -2.851, 10370.120, 497.151, 52850.724 24/12/17,23:23:36,06,09,1, 11.9,1,1, -2.851, 10370.150, 497.164, 52850.799 24/12/17,23:23:36,07,09,1, 11.9,1,1, -2.851, 10370.147, 497.148, 52850.763 24/12/17,23:23:36,08,09,1, 11.9,1,1, -2.851, 10370.152, 497.134, 52850.710 24/12/17,23:23:36,09,09,1, 11.9,1,1, -2.851, 10370.126, 497.132, 52850.726 24/12/17,23:23:36,10,09,1, 11.9,1,1, -2.851, 10370.127, 497.135, 52850.733 24/12/17,23:23:36,11,09,1, 11.9,1,1, -2.851, 10370.132, 497.110, 52850.715 24/12/17,23:23:36,12,09,1, 11.9,1,1, -2.851, 10370.118, 497.095, 52850.727 24/12/17,23:23:36,13,09,1, 11.9,1,1, -2.851, 10370.115, 497.094, 52850.715 24/12/17,23:23:36,14,09,1, 11.9,1,1, -2.851, 10370.089, 497.073, 52850.680 24/12/17,23:23:36,15,09,1, 11.9,1,1, -2.851, 10370.112, 497.082, 52850.723 24/12/17,23:23:36,16,09,1, 11.9,1,1, -2.851, 10370.110, 497.072, 52850.678 24/12/17,23:23:36,17,09,1, 11.9,1,1, -2.851, 10370.112, 497.055, 52850.705 24/12/17,23:23:36,18,09,1, 11.9,1,1, -2.851, 10370.112, 497.055, 52850.623 24/12/17,23:23:36,19,09,1, 11.9,1,1, -2.851, 10370.113, 497.010, 52850.636 24/12/17,23:23:37,00,09,1, 11.9,1,1, -2.852, 10370.106, 497.010, 52850.636 24/12/17,23:23:37,01,09,1, 11.9,1,1, -2.852, 10370.094, 497.001, 52850.649 24/12/17,23:23:37,02,09,1, 11.9,1,1, -2.852, 10370.110, 497.006, 52850.617 24/12/17,23:23:37,03,09,1, 11.9,1,1, -2.852, 10370.107, 497.031, 52850.705 24/12/17,23:23:37,04,09,1, 11.9,1,1, -2.852, 10370.093, 497.000, 52850.630 24/12/17,23:23:37,05,09,1, 11.9,1,1, -2.852, 10370.109, 497.005, 52850.727 24/12/17,23:23:37,06,09,1, 11.9,1,1, -2.852, 10370.105, 497.021, 52850.700 24/12/17,23:23:37,07,09,1, 11.9,1,1, -2.852, 10370.099, 497.015, 52850.661 24/12/17,23:23:37,08,09,1, 11.9,1,1, -2.852, 10370.086, 497.011, 52850.708 24/12/17,23:23:37,09,09,1, 11.9,1,1, -2.852, 10370.097, 497.015, 52850.602 24/12/17,23:23:37,10,09,1, 11.9,1,1, -2.852, 10370.090, 496.999, 52850.667 24/12/17,23:23:37,11,09,1, 11.9,1,1, -2.852, 10370.064, 496.994, 52850.641 24/12/17,23:23:37,12,09,1, 11.9,1,1, -2.852, 10370.089, 496.999, 52850.711 24/12/17,23:23:37,13,09,1, 11.9,1,1, -2.852, 10370.102, 496.991, 52850.595 24/12/17,23:23:37,14,09,1, 11.9,1,1, -2.852, 10370.080, 496.970, 52850.677 24/12/17,23:23:37,15,09,1, 11.9,1,1, -2.852, 10370.051, 496.956, 52850.603 24/12/17,23:23:37,16,09,1, 11.9,1,1, -2.852, 10370.062, 496.960, 52850.624 24/12/17,23:23:37,17,09,1, 11.9,1,1, -2.852, 10370.046, 496.954, 52850.607 24/12/17,23:23:37,18,09,1, 11.9,1,1, -2.852, 10370.039, 496.944, 52850.629 24/12/17,23:23:37,19,09,1, 11.9,1,1, -2.852, 10370.037, 496.932, 52850.600 24/12/17,23:23:38,00,09,1, 11.9,1,1, -2.850, 10370.030, 496.932, 52850.600 24/12/17,23:23:38,01,09,1, 11.9,1,1, -2.850, 10370.018, 496.919, 52850.638 24/12/17,23:23:38,02,09,1, 11.9,1,1, -2.850, 10370.019, 496.930, 52850.635 24/12/17,23:23:38,03,09,1, 11.9,1,1, -2.850, 10370.020, 496.918, 52850.633 24/12/17,23:23:38,04,09,1, 11.9,1,1, -2.850, 10370.013, 496.918, 52850.576 24/12/17,23:23:38,05,09,1, 11.9,1,1, -2.850, 10370.006, 496.935, 52850.626 24/12/17,23:23:38,06,09,1, 11.9,1,1, -2.850, 10370.000, 496.925, 52850.586 24/12/17,23:23:38,07,09,1, 11.9,1,1, -2.850, 10369.967, 496.947, 52850.573 24/12/17,23:23:38,08,09,1, 11.9,1,1, -2.850, 10369.981, 496.927, 52850.559 24/12/17,23:23:38,09,09,1, 11.9,1,1, -2.850, 10369.993, 496.926, 52850.577 24/12/17,23:23:38,10,09,1, 11.9,1,1, -2.850, 10369.972, 496.920, 52850.609 24/12/17,23:23:38,11,09,1, 11.9,1,1, -2.850, 10369.962, 496.936, 52850.554 24/12/17,23:23:38,12,09,1, 11.9,1,1, -2.850, 10369.964, 496.944, 52850.585 24/12/17,23:23:38,13,09,1, 11.9,1,1, -2.850, 10369.957, 496.939, 52850.621 24/12/17,23:23:38,14,09,1, 11.9,1,1, -2.850, 10369.907, 496.901, 52850.526 24/12/17,23:23:38,15,09,1, 11.9,1,1, -2.850, 10369.931, 496.912, 52850.517 24/12/17,23:23:38,16,09,1, 11.9,1,1, -2.850, 10369.914, 496.896, 52850.533 24/12/17,23:23:38,17,09,1, 11.9,1,1, -2.850, 10369.919, 496.885, 52850.518 24/12/17,23:23:38,18,09,1, 11.9,1,1, -2.850, 10369.923, 496.900, 52850.586 24/12/17,23:23:38,19,09,1, 11.9,1,1, -2.850, 10369.890, 496.924, 52850.554 24/12/17,23:23:39,00,09,1, 11.9,1,1, -2.853, 10369.889, 496.924, 52850.554 24/12/17,23:23:39,01,09,1, 11.9,1,1, -2.853, 10369.880, 496.918, 52850.503 24/12/17,23:23:39,02,09,1, 11.9,1,1, -2.853, 10369.872, 496.903, 52850.466 24/12/17,23:23:39,03,09,1, 11.9,1,1, -2.853, 10369.862, 496.926, 52850.576 24/12/17,23:23:39,04,09,1, 11.9,1,1, -2.853, 10369.878, 496.897, 52850.550 24/12/17,23:23:39,05,09,1, 11.9,1,1, -2.853, 10369.855, 496.908, 52850.558 24/12/17,23:23:39,06,09,1, 11.9,1,1, -2.853, 10369.862, 496.939, 52850.520 24/12/17,23:23:39,07,09,1, 11.9,1,1, -2.853, 10369.866, 496.933, 52850.540 24/12/17,23:23:39,08,09,1, 11.9,1,1, -2.853, 10369.842, 496.943, 52850.508 24/12/17,23:23:39,09,09,1, 11.9,1,1, -2.853, 10369.844, 496.927, 52850.516 24/12/17,23:23:39,10,09,1, 11.9,1,1, -2.853, 10369.836, 496.970, 52850.460 24/12/17,23:23:39,11,09,1, 11.9,1,1, -2.853, 10369.838, 496.935, 52850.504 24/12/17,23:23:39,12,09,1, 11.9,1,1, -2.853, 10369.805, 496.938, 52850.437 24/12/17,23:23:39,13,09,1, 11.9,1,1, -2.853, 10369.813, 496.946, 52850.480 24/12/17,23:23:39,14,09,1, 11.9,1,1, -2.853, 10369.797, 496.969, 52850.491 24/12/17,23:23:39,15,09,1, 11.9,1,1, -2.853, 10369.786, 496.962, 52850.457 24/12/17,23:23:39,16,09,1, 11.9,1,1, -2.853, 10369.781, 496.967, 52850.485 24/12/17,23:23:39,17,09,1, 11.9,1,1, -2.853, 10369.764, 496.959, 52850.446 24/12/17,23:23:39,18,09,1, 11.9,1,1, -2.853, 10369.762, 496.965, 52850.416 24/12/17,23:23:39,19,09,1, 11.9,1,1, -2.853, 10369.776, 496.976, 52850.427 24/12/17,23:23:40,00,09,1, 11.9,1,1, -2.852, 10369.772, 496.976, 52850.427 24/12/17,23:23:40,01,09,1, 11.9,1,1, -2.852, 10369.755, 496.997, 52850.460 24/12/17,23:23:40,02,09,1, 11.9,1,1, -2.852, 10369.750, 496.969, 52850.423 24/12/17,23:23:40,03,09,1, 11.9,1,1, -2.852, 10369.716, 496.986, 52850.410 24/12/17,23:23:40,04,09,1, 11.9,1,1, -2.852, 10369.715, 497.014, 52850.373 24/12/17,23:23:40,05,09,1, 11.9,1,1, -2.852, 10369.728, 497.022, 52850.423 24/12/17,23:23:40,06,09,1, 11.9,1,1, -2.852, 10369.737, 497.012, 52850.423 24/12/17,23:23:40,07,09,1, 11.9,1,1, -2.852, 10369.714, 497.007, 52850.461 24/12/17,23:23:40,08,09,1, 11.9,1,1, -2.852, 10369.725, 497.010, 52850.454 24/12/17,23:23:40,09,09,1, 11.9,1,1, -2.852, 10369.714, 497.011, 52850.200 24/12/17,23:23:40,10,09,1, 11.9,1,1, -2.852, 10369.692, 497.022, 52850.402 24/12/17,23:23:40,11,09,1, 11.9,1,1, -2.852, 10369.692, 497.046, 52850.362 24/12/17,23:23:40,12,09,1, 11.9,1,1, -2.852, 10369.690, 497.053, 52850.384 24/12/17,23:23:40,13,09,1, 11.9,1,1, -2.852, 10369.695, 497.056, 52850.386 24/12/17,23:23:40,14,09,1, 11.9,1,1, -2.852, 10369.692, 497.042, 52850.366 24/12/17,23:23:40,15,09,1, 11.9,1,1, -2.852, 10369.683, 497.056, 52850.462 24/12/17,23:23:40,16,09,1, 11.9,1,1, -2.852, 10369.685, 497.074, 52850.420 24/12/17,23:23:40,17,09,1, 11.9,1,1, -2.852, 10369.696, 497.084, 52850.376 24/12/17,23:23:40,18,09,1, 11.9,1,1, -2.852, 10369.660, 497.081, 52850.414 24/12/17,23:23:40,19,09,1, 11.9,1,1, -2.852, 10369.699, 497.077, 52850.356 24/12/17,23:23:41,00,09,1, 11.9,1,1, -2.855, 10369.697, 497.077, 52850.356 24/12/17,23:23:41,01,09,1, 11.9,1,1, -2.855, 10369.696, 497.095, 52850.460 24/12/17,23:23:41,02,09,1, 11.9,1,1, -2.855, 10369.666, 497.078, 52850.383 24/12/17,23:23:41,03,09,1, 11.9,1,1, -2.855, 10369.697, 497.110, 52850.339 24/12/17,23:23:41,04,09,1, 11.9,1,1, -2.855, 10369.694, 497.088, 52850.368 24/12/17,23:23:41,05,09,1, 11.9,1,1, -2.855, 10369.693, 497.107, 52850.332 24/12/17,23:23:41,06,09,1, 11.9,1,1, -2.855, 10369.675, 497.123, 52850.389 24/12/17,23:23:41,07,09,1, 11.9,1,1, -2.855, 10369.664, 497.118, 52850.399 24/12/17,23:23:41,08,09,1, 11.9,1,1, -2.855, 10369.713, 497.128, 52850.403 24/12/17,23:23:41,09,09,1, 11.9,1,1, -2.855, 10369.670, 497.142, 52850.369 24/12/17,23:23:41,10,09,1, 11.9,1,1, -2.855, 10369.695, 497.148, 52850.225 24/12/17,23:23:41,11,09,1, 11.9,1,1, -2.855, 10369.689, 497.181, 52850.404 24/12/17,23:23:41,12,09,1, 11.9,1,1, -2.855, 10369.724, 497.150, 52850.263 24/12/17,23:23:41,13,09,1, 11.9,1,1, -2.855, 10369.722, 497.169, 52850.255 24/12/17,23:23:41,14,09,1, 11.9,1,1, -2.855, 10369.721, 497.158, 52850.338 24/12/17,23:23:41,15,09,1, 11.9,1,1, -2.855, 10369.712, 497.168, 52850.322 24/12/17,23:23:41,16,09,1, 11.9,1,1, -2.855, 10369.730, 497.180, 52850.310 24/12/17,23:23:41,17,09,1, 11.9,1,1, -2.855, 10369.694, 497.177, 52850.309 24/12/17,23:23:41,18,09,1, 11.9,1,1, -2.855, 10369.711, 497.191, 52850.248 24/12/17,23:23:41,19,09,1, 11.9,1,1, -2.855, 10369.742, 497.176, 52850.197 24/12/17,23:23:42,00,09,1, 11.9,1,1, -2.853, 10369.738, 497.176, 52850.197 24/12/17,23:23:42,01,09,1, 11.9,1,1, -2.853, 10369.731, 497.205, 52850.302 24/12/17,23:23:42,02,09,1, 11.9,1,1, -2.853, 10369.746, 497.185, 52850.245 24/12/17,23:23:42,03,09,1, 11.9,1,1, -2.853, 10369.753, 497.207, 52850.273 24/12/17,23:23:42,04,09,1, 11.9,1,1, -2.853, 10369.751, 497.205, 52850.221 24/12/17,23:23:42,05,09,1, 11.9,1,1, -2.853, 10369.792, 497.216, 52850.238 24/12/17,23:23:42,06,09,1, 11.9,1,1, -2.853, 10369.793, 497.232, 52850.255 24/12/17,23:23:42,07,09,1, 11.9,1,1, -2.853, 10369.788, 497.242, 52850.254 24/12/17,23:23:42,08,09,1, 11.9,1,1, -2.853, 10369.791, 497.248, 52850.235 24/12/17,23:23:42,09,09,1, 11.9,1,1, -2.853, 10369.802, 497.246, 52850.191 24/12/17,23:23:42,10,09,1, 11.9,1,1, -2.853, 10369.810, 497.279, 52850.243 24/12/17,23:23:42,11,09,1, 11.9,1,1, -2.853, 10369.851, 497.279, 52850.253 24/12/17,23:23:42,12,09,1, 11.9,1,1, -2.853, 10369.849, 497.274, 52850.218 24/12/17,23:23:42,13,09,1, 11.9,1,1, -2.853, 10369.836, 497.287, 52850.186 24/12/17,23:23:42,14,09,1, 11.9,1,1, -2.853, 10369.854, 497.298, 52850.233 24/12/17,23:23:42,15,09,1, 11.9,1,1, -2.853, 10369.863, 497.286, 52850.169 24/12/17,23:23:42,16,09,1, 11.9,1,1, -2.853, 10369.824, 497.313, 52850.196 24/12/17,23:23:42,17,09,1, 11.9,1,1, -2.853, 10369.869, 497.307, 52850.140 24/12/17,23:23:42,18,09,1, 11.9,1,1, -2.853, 10369.863, 497.301, 52850.168 24/12/17,23:23:42,19,09,1, 11.9,1,1, -2.853, 10369.897, 497.309, 52850.144 24/12/17,23:23:43,00,09,1, 11.9,1,1, -2.852, 10369.897, 497.309, 52850.144 24/12/17,23:23:43,01,09,1, 11.9,1,1, -2.852, 10369.905, 497.329, 52850.159 24/12/17,23:23:43,02,09,1, 11.9,1,1, -2.852, 10369.906, 497.327, 52850.129 24/12/17,23:23:43,03,09,1, 11.9,1,1, -2.852, 10369.927, 497.340, 52850.183 24/12/17,23:23:43,04,09,1, 11.9,1,1, -2.852, 10369.937, 497.333, 52850.172 24/12/17,23:23:43,05,09,1, 11.9,1,1, -2.852, 10369.944, 497.368, 52850.135 24/12/17,23:23:43,06,09,1, 11.9,1,1, -2.852, 10369.959, 497.347, 52850.102 24/12/17,23:23:43,07,09,1, 11.9,1,1, -2.852, 10369.969, 497.353, 52850.060 24/12/17,23:23:43,08,09,1, 11.9,1,1, -2.852, 10369.989, 497.363, 52850.193 24/12/17,23:23:43,09,09,1, 11.9,1,1, -2.852, 10369.974, 497.380, 52850.122 24/12/17,23:23:43,10,09,1, 11.9,1,1, -2.852, 10370.018, 497.385, 52850.183 24/12/17,23:23:43,11,09,1, 11.9,1,1, -2.852, 10369.995, 497.370, 52850.165 24/12/17,23:23:43,12,09,1, 11.9,1,1, -2.852, 10370.035, 497.398, 52850.317 24/12/17,23:23:43,13,09,1, 11.9,1,1, -2.852, 10370.063, 497.385, 52850.076 24/12/17,23:23:43,14,09,1, 11.9,1,1, -2.852, 10370.031, 497.362, 52850.025 24/12/17,23:23:43,15,09,1, 11.9,1,1, -2.852, 10370.044, 497.408, 52850.095 24/12/17,23:23:43,16,09,1, 11.9,1,1, -2.852, 10370.097, 497.388, 52850.131 24/12/17,23:23:43,17,09,1, 11.9,1,1, -2.852, 10370.084, 497.386, 52850.157 24/12/17,23:23:43,18,09,1, 11.9,1,1, -2.852, 10370.080, 497.388, 52850.131 24/12/17,23:23:43,19,09,1, 11.9,1,1, -2.852, 10370.103, 497.387, 52850.114 24/12/17,23:23:44,00,08,1, 11.9,1,1, -2.853, 10370.097, 497.387, 52850.114 24/12/17,23:23:44,01,08,1, 11.9,1,1, -2.853, 10370.130, 497.386, 52850.123 24/12/17,23:23:44,02,08,1, 11.9,1,1, -2.853, 10370.145, 497.394, 52850.049 24/12/17,23:23:44,03,08,1, 11.9,1,1, -2.853, 10370.137, 497.411, 52850.084 24/12/17,23:23:44,04,08,1, 11.9,1,1, -2.853, 10370.156, 497.398, 52850.040 24/12/17,23:23:44,05,08,1, 11.9,1,1, -2.853, 10370.172, 497.402, 52850.064 24/12/17,23:23:44,06,08,1, 11.9,1,1, -2.853, 10370.213, 497.389, 52850.069 24/12/17,23:23:44,07,08,1, 11.9,1,1, -2.853, 10370.189, 497.387, 52849.999 24/12/17,23:23:44,08,08,1, 11.9,1,1, -2.853, 10370.214, 497.389, 52849.992 24/12/17,23:23:44,09,08,1, 11.9,1,1, -2.853, 10370.231, 497.373, 52850.053 24/12/17,23:23:44,10,08,1, 11.9,1,1, -2.853, 10370.195, 497.383, 52850.012 24/12/17,23:23:44,11,08,1, 11.9,1,1, -2.853, 10370.246, 497.368, 52849.979 24/12/17,23:23:44,12,08,1, 11.9,1,1, -2.853, 10370.275, 497.347, 52849.963 24/12/17,23:23:44,13,08,1, 11.9,1,1, -2.853, 10370.261, 497.359, 52850.056 24/12/17,23:23:44,14,08,1, 11.9,1,1, -2.853, 10370.283, 497.367, 52849.941 24/12/17,23:23:44,15,08,1, 11.9,1,1, -2.853, 10370.301, 497.336, 52849.968 24/12/17,23:23:44,16,08,1, 11.9,1,1, -2.853, 10370.288, 497.306, 52849.920 24/12/17,23:23:44,17,08,1, 11.9,1,1, -2.853, 10370.292, 497.320, 52849.944 24/12/17,23:23:44,18,08,1, 11.9,1,1, -2.853, 10370.327, 497.296, 52849.916 24/12/17,23:23:44,19,08,1, 11.9,1,1, -2.853, 10370.323, 497.266, 52849.851 24/12/17,23:23:45,00,08,1, 11.9,1,1, -2.854, 10370.322, 497.266, 52849.851 24/12/17,23:23:45,01,08,1, 11.9,1,1, -2.854, 10370.348, 497.266, 52849.902 24/12/17,23:23:45,02,08,1, 11.9,1,1, -2.854, 10370.356, 497.252, 52849.907 24/12/17,23:23:45,03,08,1, 11.9,1,1, -2.854, 10370.351, 497.222, 52849.827 24/12/17,23:23:45,04,08,1, 11.9,1,1, -2.854, 10370.376, 497.228, 52849.824 24/12/17,23:23:45,05,08,1, 11.9,1,1, -2.854, 10370.390, 497.212, 52849.884 24/12/17,23:23:45,06,08,1, 11.9,1,1, -2.854, 10370.374, 497.183, 52849.883 24/12/17,23:23:45,07,08,1, 11.9,1,1, -2.854, 10370.395, 497.202, 52849.822 24/12/17,23:23:45,08,08,1, 11.9,1,1, -2.854, 10370.425, 497.182, 52849.823 24/12/17,23:23:45,09,08,1, 11.9,1,1, -2.854, 10370.439, 497.171, 52849.789 24/12/17,23:23:45,10,08,1, 11.9,1,1, -2.854, 10370.418, 497.175, 52849.774 24/12/17,23:23:45,11,08,1, 11.9,1,1, -2.854, 10370.444, 497.144, 52849.849 24/12/17,23:23:45,12,08,1, 11.9,1,1, -2.854, 10370.443, 497.139, 52849.766 24/12/17,23:23:45,13,08,1, 11.9,1,1, -2.854, 10370.465, 497.123, 52849.704 24/12/17,23:23:45,14,08,1, 11.9,1,1, -2.854, 10370.473, 497.118, 52849.728 24/12/17,23:23:45,15,08,1, 11.9,1,1, -2.854, 10370.493, 497.080, 52849.753 24/12/17,23:23:45,16,08,1, 11.9,1,1, -2.854, 10370.485, 497.068, 52849.745 24/12/17,23:23:45,17,08,1, 11.9,1,1, -2.854, 10370.497, 497.049, 52849.659 24/12/17,23:23:45,18,08,1, 11.9,1,1, -2.854, 10370.521, 497.045, 52849.673 24/12/17,23:23:45,19,08,1, 11.9,1,1, -2.854, 10370.515, 497.021, 52849.671 24/12/17,23:23:46,00,08,1, 11.8,1,1, -2.856, 10370.514, 497.021, 52849.671 24/12/17,23:23:46,01,08,1, 11.8,1,1, -2.856, 10370.511, 496.970, 52849.624 24/12/17,23:23:46,02,08,1, 11.8,1,1, -2.856, 10370.526, 496.967, 52849.590 24/12/17,23:23:46,03,08,1, 11.8,1,1, -2.856, 10370.524, 496.940, 52849.566 24/12/17,23:23:46,04,08,1, 11.8,1,1, -2.856, 10370.539, 496.944, 52849.556 24/12/17,23:23:46,05,08,1, 11.8,1,1, -2.856, 10370.556, 496.924, 52849.597 24/12/17,23:23:46,06,08,1, 11.8,1,1, -2.856, 10370.551, 496.919, 52849.482 24/12/17,23:23:46,07,08,1, 11.8,1,1, -2.856, 10370.564, 496.919, 52849.605 24/12/17,23:23:46,08,08,1, 11.8,1,1, -2.856, 10370.589, 496.903, 52849.597 24/12/17,23:23:46,09,08,1, 11.8,1,1, -2.856, 10370.588, 496.891, 52849.577 24/12/17,23:23:46,10,08,1, 11.8,1,1, -2.856, 10370.593, 496.882, 52849.542 24/12/17,23:23:46,11,08,1, 11.8,1,1, -2.856, 10370.614, 496.867, 52849.510 24/12/17,23:23:46,12,08,1, 11.8,1,1, -2.856, 10370.606, 496.811, 52849.461 24/12/17,23:23:46,13,08,1, 11.8,1,1, -2.856, 10370.606, 496.828, 52849.480 24/12/17,23:23:46,14,08,1, 11.8,1,1, -2.856, 10370.624, 496.797, 52849.423 24/12/17,23:23:46,15,08,1, 11.8,1,1, -2.856, 10370.625, 496.756, 52849.462 24/12/17,23:23:46,16,08,1, 11.8,1,1, -2.856, 10370.602, 496.747, 52849.459 24/12/17,23:23:46,17,08,1, 11.8,1,1, -2.856, 10370.633, 496.729, 52849.421 24/12/17,23:23:46,18,08,1, 11.8,1,1, -2.856, 10370.612, 496.710, 52849.439 24/12/17,23:23:46,19,08,1, 11.8,1,1, -2.856, 10370.627, 496.702, 52849.408 24/12/17,23:23:47,00,09,1, 11.9,1,1, -2.852, 10370.623, 496.702, 52849.408 24/12/17,23:23:47,01,09,1, 11.9,1,1, -2.852, 10370.641, 496.637, 52849.325 24/12/17,23:23:47,02,09,1, 11.9,1,1, -2.852, 10370.646, 496.635, 52849.399 24/12/17,23:23:47,03,09,1, 11.9,1,1, -2.852, 10370.663, 496.630, 52849.356 24/12/17,23:23:47,04,09,1, 11.9,1,1, -2.852, 10370.650, 496.603, 52849.287 24/12/17,23:23:47,05,09,1, 11.9,1,1, -2.852, 10370.692, 496.595, 52849.315 24/12/17,23:23:47,06,09,1, 11.9,1,1, -2.852, 10370.677, 496.582, 52849.266 24/12/17,23:23:47,07,09,1, 11.9,1,1, -2.852, 10370.686, 496.558, 52849.213 24/12/17,23:23:47,08,09,1, 11.9,1,1, -2.852, 10370.686, 496.535, 52849.306 24/12/17,23:23:47,09,09,1, 11.9,1,1, -2.852, 10370.681, 496.532, 52849.313 24/12/17,23:23:47,10,09,1, 11.9,1,1, -2.852, 10370.697, 496.493, 52849.220 24/12/17,23:23:47,11,09,1, 11.9,1,1, -2.852, 10370.714, 496.494, 52849.252 24/12/17,23:23:47,12,09,1, 11.9,1,1, -2.852, 10370.696, 496.476, 52849.283 24/12/17,23:23:47,13,09,1, 11.9,1,1, -2.852, 10370.722, 496.458, 52849.269 24/12/17,23:23:47,14,09,1, 11.9,1,1, -2.852, 10370.744, 496.431, 52849.230 24/12/17,23:23:47,15,09,1, 11.9,1,1, -2.852, 10370.724, 496.403, 52849.218 24/12/17,23:23:47,16,09,1, 11.9,1,1, -2.852, 10370.732, 496.371, 52849.147 24/12/17,23:23:47,17,09,1, 11.9,1,1, -2.852, 10370.734, 496.364, 52849.243 24/12/17,23:23:47,18,09,1, 11.9,1,1, -2.852, 10370.737, 496.313, 52849.208 24/12/17,23:23:47,19,09,1, 11.9,1,1, -2.852, 10370.772, 496.296, 52849.181 24/12/17,23:23:48,00,08,1, 11.9,1,1, -2.851, 10370.765, 496.296, 52849.181 24/12/17,23:23:48,01,08,1, 11.9,1,1, -2.851, 10370.791, 496.255, 52849.155 24/12/17,23:23:48,02,08,1, 11.9,1,1, -2.851, 10370.803, 496.260, 52849.170 24/12/17,23:23:48,03,08,1, 11.9,1,1, -2.851, 10370.787, 496.223, 52849.128 24/12/17,23:23:48,04,08,1, 11.9,1,1, -2.851, 10370.812, 496.201, 52849.088 24/12/17,23:23:48,05,08,1, 11.9,1,1, -2.851, 10370.804, 496.220, 52849.081 24/12/17,23:23:48,06,08,1, 11.9,1,1, -2.851, 10370.829, 496.192, 52849.105 24/12/17,23:23:48,07,08,1, 11.9,1,1, -2.851, 10370.852, 496.137, 52849.035 24/12/17,23:23:48,08,08,1, 11.9,1,1, -2.851, 10370.844, 496.141, 52849.058 24/12/17,23:23:48,09,08,1, 11.9,1,1, -2.851, 10370.839, 496.129, 52849.027 24/12/17,23:23:48,10,08,1, 11.9,1,1, -2.851, 10370.869, 496.098, 52849.058 24/12/17,23:23:48,11,08,1, 11.9,1,1, -2.851, 10370.880, 496.089, 52849.021 24/12/17,23:23:48,12,08,1, 11.9,1,1, -2.851, 10370.866, 496.079, 52848.992 24/12/17,23:23:48,13,08,1, 11.9,1,1, -2.851, 10370.888, 496.048, 52849.054 24/12/17,23:23:48,14,08,1, 11.9,1,1, -2.851, 10370.865, 496.026, 52849.011 24/12/17,23:23:48,15,08,1, 11.9,1,1, -2.851, 10370.902, 496.044, 52848.953 24/12/17,23:23:48,16,08,1, 11.9,1,1, -2.851, 10370.905, 496.009, 52848.965 24/12/17,23:23:48,17,08,1, 11.9,1,1, -2.851, 10370.895, 495.968, 52848.927 24/12/17,23:23:48,18,08,1, 11.9,1,1, -2.851, 10370.937, 495.968, 52848.972 24/12/17,23:23:48,19,08,1, 11.9,1,1, -2.851, 10370.913, 495.949, 52848.995 24/12/17,23:23:49,00,08,1, 11.9,1,1, -2.850, 10370.907, 495.949, 52848.995 24/12/17,23:23:49,01,08,1, 11.9,1,1, -2.850, 10370.925, 495.927, 52848.943 24/12/17,23:23:49,02,08,1, 11.9,1,1, -2.850, 10370.946, 495.902, 52848.908 24/12/17,23:23:49,03,08,1, 11.9,1,1, -2.850, 10370.960, 495.899, 52848.993 24/12/17,23:23:49,04,08,1, 11.9,1,1, -2.850, 10370.981, 495.861, 52848.940 24/12/17,23:23:49,05,08,1, 11.9,1,1, -2.850, 10370.966, 495.856, 52848.887 24/12/17,23:23:49,06,08,1, 11.9,1,1, -2.850, 10370.979, 495.835, 52848.852 24/12/17,23:23:49,07,08,1, 11.9,1,1, -2.850, 10371.001, 495.824, 52848.943 24/12/17,23:23:49,08,08,1, 11.9,1,1, -2.850, 10370.999, 495.817, 52848.854 24/12/17,23:23:49,09,08,1, 11.9,1,1, -2.850, 10370.994, 495.799, 52848.832 24/12/17,23:23:49,10,08,1, 11.9,1,1, -2.850, 10371.009, 495.800, 52848.903 24/12/17,23:23:49,11,08,1, 11.9,1,1, -2.850, 10370.997, 495.779, 52848.880 24/12/17,23:23:49,12,08,1, 11.9,1,1, -2.850, 10371.017, 495.755, 52848.921 24/12/17,23:23:49,13,08,1, 11.9,1,1, -2.850, 10371.005, 495.737, 52848.828 24/12/17,23:23:49,14,08,1, 11.9,1,1, -2.850, 10371.031, 495.734, 52848.938 24/12/17,23:23:49,15,08,1, 11.9,1,1, -2.850, 10371.025, 495.705, 52848.908 24/12/17,23:23:49,16,08,1, 11.9,1,1, -2.850, 10371.048, 495.702, 52848.823 24/12/17,23:23:49,17,08,1, 11.9,1,1, -2.850, 10371.059, 495.686, 52848.779 24/12/17,23:23:49,18,08,1, 11.9,1,1, -2.850, 10371.051, 495.643, 52848.755 24/12/17,23:23:49,19,08,1, 11.9,1,1, -2.850, 10371.051, 495.647, 52848.854 24/12/17,23:23:50,00,08,1, 11.9,1,1, -2.855, 10371.048, 495.647, 52848.854 24/12/17,23:23:50,01,08,1, 11.9,1,1, -2.855, 10371.071, 495.647, 52848.846 24/12/17,23:23:50,02,08,1, 11.9,1,1, -2.855, 10371.073, 495.642, 52848.772 24/12/17,23:23:50,03,08,1, 11.9,1,1, -2.855, 10371.080, 495.609, 52848.845 24/12/17,23:23:50,04,08,1, 11.9,1,1, -2.855, 10371.090, 495.590, 52848.770 24/12/17,23:23:50,05,08,1, 11.9,1,1, -2.855, 10371.085, 495.585, 52848.770 24/12/17,23:23:50,06,08,1, 11.9,1,1, -2.855, 10371.108, 495.569, 52848.735 24/12/17,23:23:50,07,08,1, 11.9,1,1, -2.855, 10371.105, 495.564, 52848.814 24/12/17,23:23:50,08,08,1, 11.9,1,1, -2.855, 10371.119, 495.557, 52848.788 24/12/17,23:23:50,09,08,1, 11.9,1,1, -2.855, 10371.086, 495.508, 52848.718 24/12/17,23:23:50,10,08,1, 11.9,1,1, -2.855, 10371.118, 495.529, 52848.808 24/12/17,23:23:50,11,08,1, 11.9,1,1, -2.855, 10371.101, 495.490, 52848.740 24/12/17,23:23:50,12,08,1, 11.9,1,1, -2.855, 10371.139, 495.484, 52848.738 24/12/17,23:23:50,13,08,1, 11.9,1,1, -2.855, 10371.107, 495.461, 52848.684 24/12/17,23:23:50,14,08,1, 11.9,1,1, -2.855, 10371.139, 495.440, 52848.702 24/12/17,23:23:50,15,08,1, 11.9,1,1, -2.855, 10371.152, 495.438, 52848.735 24/12/17,23:23:50,16,08,1, 11.9,1,1, -2.855, 10371.121, 495.398, 52848.725 24/12/17,23:23:50,17,08,1, 11.9,1,1, -2.855, 10371.134, 495.400, 52848.719 24/12/17,23:23:50,18,08,1, 11.9,1,1, -2.855, 10371.165, 495.400, 52848.708 24/12/17,23:23:50,19,08,1, 11.9,1,1, -2.855, 10371.149, 495.366, 52848.687 24/12/17,23:23:51,00,08,1, 11.9,1,1, -2.851, 10371.140, 495.366, 52848.687 24/12/17,23:23:51,01,08,1, 11.9,1,1, -2.851, 10371.166, 495.362, 52848.659 24/12/17,23:23:51,02,08,1, 11.9,1,1, -2.851, 10371.165, 495.332, 52848.713 24/12/17,23:23:51,03,08,1, 11.9,1,1, -2.851, 10371.174, 495.305, 52848.622 24/12/17,23:23:51,04,08,1, 11.9,1,1, -2.851, 10371.176, 495.297, 52848.629 24/12/17,23:23:51,05,08,1, 11.9,1,1, -2.851, 10371.158, 495.306, 52848.564 24/12/17,23:23:51,06,08,1, 11.9,1,1, -2.851, 10371.182, 495.283, 52848.572 24/12/17,23:23:51,07,08,1, 11.9,1,1, -2.851, 10371.159, 495.266, 52848.636 24/12/17,23:23:51,08,08,1, 11.9,1,1, -2.851, 10371.151, 495.262, 52848.663 24/12/17,23:23:51,09,08,1, 11.9,1,1, -2.851, 10371.191, 495.224, 52848.579 24/12/17,23:23:51,10,08,1, 11.9,1,1, -2.851, 10371.183, 495.213, 52848.538 24/12/17,23:23:51,11,08,1, 11.9,1,1, -2.851, 10371.180, 495.196, 52848.522 24/12/17,23:23:51,12,08,1, 11.9,1,1, -2.851, 10371.190, 495.176, 52848.557 24/12/17,23:23:51,13,08,1, 11.9,1,1, -2.851, 10371.194, 495.142, 52848.472 24/12/17,23:23:51,14,08,1, 11.9,1,1, -2.851, 10371.207, 495.100, 52848.461 24/12/17,23:23:51,15,08,1, 11.9,1,1, -2.851, 10371.203, 495.144, 52848.511 24/12/17,23:23:51,16,08,1, 11.9,1,1, -2.851, 10371.217, 495.116, 52848.558 24/12/17,23:23:51,17,08,1, 11.9,1,1, -2.851, 10371.214, 495.100, 52848.510 24/12/17,23:23:51,18,08,1, 11.9,1,1, -2.851, 10371.216, 495.096, 52848.492 24/12/17,23:23:51,19,08,1, 11.9,1,1, -2.851, 10371.240, 495.061, 52848.489 24/12/17,23:23:52,00,08,1, 11.9,1,1, -2.856, 10371.232, 495.061, 52848.489 24/12/17,23:23:52,01,08,1, 11.9,1,1, -2.856, 10371.222, 495.029, 52848.461 24/12/17,23:23:52,02,08,1, 11.9,1,1, -2.856, 10371.230, 495.022, 52848.420 24/12/17,23:23:52,03,08,1, 11.9,1,1, -2.856, 10371.230, 495.016, 52848.418 24/12/17,23:23:52,04,08,1, 11.9,1,1, -2.856, 10371.235, 494.986, 52848.430 24/12/17,23:23:52,05,08,1, 11.9,1,1, -2.856, 10371.263, 494.969, 52848.442 24/12/17,23:23:52,06,08,1, 11.9,1,1, -2.856, 10371.239, 494.955, 52848.423 24/12/17,23:23:52,07,08,1, 11.9,1,1, -2.856, 10371.226, 494.913, 52848.333 24/12/17,23:23:52,08,08,1, 11.9,1,1, -2.856, 10371.267, 494.904, 52848.337 24/12/17,23:23:52,09,08,1, 11.9,1,1, -2.856, 10371.291, 494.878, 52848.355 24/12/17,23:23:52,10,08,1, 11.9,1,1, -2.856, 10371.279, 494.858, 52848.408 24/12/17,23:23:52,11,08,1, 11.9,1,1, -2.856, 10371.280, 494.831, 52848.354 24/12/17,23:23:52,12,08,1, 11.9,1,1, -2.856, 10371.300, 494.794, 52848.392 24/12/17,23:23:52,13,08,1, 11.9,1,1, -2.856, 10371.291, 494.804, 52848.406 24/12/17,23:23:52,14,08,1, 11.9,1,1, -2.856, 10371.296, 494.782, 52848.258 24/12/17,23:23:52,15,08,1, 11.9,1,1, -2.856, 10371.313, 494.750, 52848.388 24/12/17,23:23:52,16,08,1, 11.9,1,1, -2.856, 10371.306, 494.733, 52848.333 24/12/17,23:23:52,17,08,1, 11.9,1,1, -2.856, 10371.320, 494.707, 52848.286 24/12/17,23:23:52,18,08,1, 11.9,1,1, -2.856, 10371.311, 494.733, 52848.339 24/12/17,23:23:52,19,08,1, 11.9,1,1, -2.856, 10371.326, 494.680, 52848.279 24/12/17,23:23:53,00,08,1, 11.9,1,1, -2.856, 10371.324, 494.680, 52848.279 24/12/17,23:23:53,01,08,1, 11.9,1,1, -2.856, 10371.330, 494.670, 52848.277 24/12/17,23:23:53,02,08,1, 11.9,1,1, -2.856, 10371.313, 494.631, 52848.218 24/12/17,23:23:53,03,08,1, 11.9,1,1, -2.856, 10371.360, 494.599, 52848.258 24/12/17,23:23:53,04,08,1, 11.9,1,1, -2.856, 10371.365, 494.562, 52848.181 24/12/17,23:23:53,05,08,1, 11.9,1,1, -2.856, 10371.346, 494.550, 52848.197 24/12/17,23:23:53,06,08,1, 11.9,1,1, -2.856, 10371.342, 494.553, 52848.228 24/12/17,23:23:53,07,08,1, 11.9,1,1, -2.856, 10371.368, 494.491, 52848.136 24/12/17,23:23:53,08,08,1, 11.9,1,1, -2.856, 10371.344, 494.498, 52848.189 24/12/17,23:23:53,09,08,1, 11.9,1,1, -2.856, 10371.380, 494.467, 52848.174 24/12/17,23:23:53,10,08,1, 11.9,1,1, -2.856, 10371.411, 494.449, 52848.135 24/12/17,23:23:53,11,08,1, 11.9,1,1, -2.856, 10371.391, 494.423, 52848.157 24/12/17,23:23:53,12,08,1, 11.9,1,1, -2.856, 10371.386, 494.404, 52848.154 24/12/17,23:23:53,13,08,1, 11.9,1,1, -2.856, 10371.429, 494.363, 52848.180 24/12/17,23:23:53,14,08,1, 11.9,1,1, -2.856, 10371.400, 494.366, 52848.038 24/12/17,23:23:53,15,08,1, 11.9,1,1, -2.856, 10371.414, 494.347, 52848.053 24/12/17,23:23:53,16,08,1, 11.9,1,1, -2.856, 10371.418, 494.325, 52848.098 24/12/17,23:23:53,17,08,1, 11.9,1,1, -2.856, 10371.423, 494.286, 52848.097 24/12/17,23:23:53,18,08,1, 11.9,1,1, -2.856, 10371.432, 494.283, 52848.068 24/12/17,23:23:53,19,08,1, 11.9,1,1, -2.856, 10371.447, 494.270, 52848.082 24/12/17,23:23:54,00,08,1, 11.8,1,1, -2.853, 10371.441, 494.270, 52848.082 24/12/17,23:23:54,01,08,1, 11.8,1,1, -2.853, 10371.452, 494.206, 52848.004 24/12/17,23:23:54,02,08,1, 11.8,1,1, -2.853, 10371.490, 494.170, 52848.015 24/12/17,23:23:54,03,08,1, 11.8,1,1, -2.853, 10371.475, 494.172, 52848.010 24/12/17,23:23:54,04,08,1, 11.8,1,1, -2.853, 10371.459, 494.154, 52848.049 24/12/17,23:23:54,05,08,1, 11.8,1,1, -2.853, 10371.491, 494.133, 52848.012 24/12/17,23:23:54,06,08,1, 11.8,1,1, -2.853, 10371.513, 494.085, 52847.966 24/12/17,23:23:54,07,08,1, 11.8,1,1, -2.853, 10371.475, 494.080, 52847.903 24/12/17,23:23:54,08,08,1, 11.8,1,1, -2.853, 10371.507, 494.044, 52847.900 24/12/17,23:23:54,09,08,1, 11.8,1,1, -2.853, 10371.535, 494.014, 52847.945 24/12/17,23:23:54,10,08,1, 11.8,1,1, -2.853, 10371.538, 494.010, 52847.945 24/12/17,23:23:54,11,08,1, 11.8,1,1, -2.853, 10371.558, 493.979, 52847.977 24/12/17,23:23:54,12,08,1, 11.8,1,1, -2.853, 10371.546, 493.965, 52847.897 24/12/17,23:23:54,13,08,1, 11.8,1,1, -2.853, 10371.539, 493.932, 52847.907 24/12/17,23:23:54,14,08,1, 11.8,1,1, -2.853, 10371.588, 493.940, 52847.907 24/12/17,23:23:54,15,08,1, 11.8,1,1, -2.853, 10371.585, 493.911, 52847.921 24/12/17,23:23:54,16,08,1, 11.8,1,1, -2.853, 10371.602, 493.882, 52847.836 24/12/17,23:23:54,17,08,1, 11.8,1,1, -2.853, 10371.614, 493.838, 52847.861 24/12/17,23:23:54,18,08,1, 11.8,1,1, -2.853, 10371.619, 493.847, 52847.811 24/12/17,23:23:54,19,08,1, 11.8,1,1, -2.853, 10371.623, 493.799, 52847.822 24/12/17,23:23:55,00,08,1, 11.9,1,1, -2.856, 10371.616, 493.799, 52847.822 24/12/17,23:23:55,01,08,1, 11.9,1,1, -2.856, 10371.652, 493.772, 52847.867 24/12/17,23:23:55,02,08,1, 11.9,1,1, -2.856, 10371.653, 493.759, 52847.872 24/12/17,23:23:55,03,08,1, 11.9,1,1, -2.856, 10371.671, 493.704, 52847.801 24/12/17,23:23:55,04,08,1, 11.9,1,1, -2.856, 10371.669, 493.690, 52847.744 24/12/17,23:23:55,05,08,1, 11.9,1,1, -2.856, 10371.680, 493.647, 52847.721 24/12/17,23:23:55,06,08,1, 11.9,1,1, -2.856, 10371.693, 493.641, 52847.729 24/12/17,23:23:55,07,08,1, 11.9,1,1, -2.856, 10371.710, 493.644, 52847.729 24/12/17,23:23:55,08,08,1, 11.9,1,1, -2.856, 10371.691, 493.604, 52847.742 24/12/17,23:23:55,09,08,1, 11.9,1,1, -2.856, 10371.726, 493.584, 52847.720 24/12/17,23:23:55,10,08,1, 11.9,1,1, -2.856, 10371.726, 493.595, 52847.721 24/12/17,23:23:55,11,08,1, 11.9,1,1, -2.856, 10371.734, 493.565, 52847.697 24/12/17,23:23:55,12,08,1, 11.9,1,1, -2.856, 10371.761, 493.526, 52847.684 24/12/17,23:23:55,13,08,1, 11.9,1,1, -2.856, 10371.753, 493.507, 52847.679 24/12/17,23:23:55,14,08,1, 11.9,1,1, -2.856, 10371.760, 493.516, 52847.701 24/12/17,23:23:55,15,08,1, 11.9,1,1, -2.856, 10371.780, 493.471, 52847.668 24/12/17,23:23:55,16,08,1, 11.9,1,1, -2.856, 10371.773, 493.472, 52847.685 24/12/17,23:23:55,17,08,1, 11.9,1,1, -2.856, 10371.784, 493.447, 52847.676 24/12/17,23:23:55,18,08,1, 11.9,1,1, -2.856, 10371.802, 493.420, 52847.604 24/12/17,23:23:55,19,08,1, 11.9,1,1, -2.856, 10371.809, 493.392, 52847.583 24/12/17,23:23:56,00,08,1, 12.0,1,1, -2.852, 10371.808, 493.392, 52847.583 24/12/17,23:23:56,01,08,1, 12.0,1,1, -2.852, 10371.842, 493.365, 52847.657 24/12/17,23:23:56,02,08,1, 12.0,1,1, -2.852, 10371.839, 493.343, 52847.633 24/12/17,23:23:56,03,08,1, 12.0,1,1, -2.852, 10371.854, 493.333, 52847.583 24/12/17,23:23:56,04,08,1, 12.0,1,1, -2.852, 10371.867, 493.304, 52847.554 24/12/17,23:23:56,05,08,1, 12.0,1,1, -2.852, 10371.891, 493.289, 52847.530 24/12/17,23:23:56,06,08,1, 12.0,1,1, -2.852, 10371.889, 493.269, 52847.493 24/12/17,23:23:56,07,08,1, 12.0,1,1, -2.852, 10371.907, 493.239, 52847.587 24/12/17,23:23:56,08,08,1, 12.0,1,1, -2.852, 10371.929, 493.249, 52847.531 24/12/17,23:23:56,09,08,1, 12.0,1,1, -2.852, 10371.923, 493.227, 52847.506 24/12/17,23:23:56,10,08,1, 12.0,1,1, -2.852, 10371.941, 493.204, 52847.603 24/12/17,23:23:56,11,08,1, 12.0,1,1, -2.852, 10371.949, 493.178, 52847.495 24/12/17,23:23:56,12,08,1, 12.0,1,1, -2.852, 10371.945, 493.174, 52847.551 24/12/17,23:23:56,13,08,1, 12.0,1,1, -2.852, 10371.958, 493.141, 52847.539 24/12/17,23:23:56,14,08,1, 12.0,1,1, -2.852, 10371.987, 493.142, 52847.500 24/12/17,23:23:56,15,08,1, 12.0,1,1, -2.852, 10371.964, 493.129, 52847.541 24/12/17,23:23:56,16,08,1, 12.0,1,1, -2.852, 10371.987, 493.119, 52847.534 24/12/17,23:23:56,17,08,1, 12.0,1,1, -2.852, 10371.997, 493.082, 52847.434 24/12/17,23:23:56,18,08,1, 12.0,1,1, -2.852, 10372.010, 493.046, 52847.489 24/12/17,23:23:56,19,08,1, 12.0,1,1, -2.852, 10372.010, 493.046, 52847.432 24/12/17,23:23:57,00,07,1, 11.9,1,1, -2.858, 10372.008, 493.046, 52847.432 24/12/17,23:23:57,01,07,1, 11.9,1,1, -2.858, 10372.021, 493.006, 52847.408 24/12/17,23:23:57,02,07,1, 11.9,1,1, -2.858, 10372.014, 493.007, 52847.558 24/12/17,23:23:57,03,07,1, 11.9,1,1, -2.858, 10371.995, 493.004, 52847.524 24/12/17,23:23:57,04,07,1, 11.9,1,1, -2.858, 10372.052, 492.979, 52847.463 24/12/17,23:23:57,05,07,1, 11.9,1,1, -2.858, 10372.063, 492.982, 52847.457 24/12/17,23:23:57,06,07,1, 11.9,1,1, -2.858, 10372.063, 492.943, 52847.449 24/12/17,23:23:57,07,07,1, 11.9,1,1, -2.858, 10372.072, 492.930, 52847.447 24/12/17,23:23:57,08,07,1, 11.9,1,1, -2.858, 10372.097, 492.892, 52847.439 24/12/17,23:23:57,09,07,1, 11.9,1,1, -2.858, 10372.075, 492.887, 52847.373 24/12/17,23:23:57,10,07,1, 11.9,1,1, -2.858, 10372.103, 492.883, 52847.346 24/12/17,23:23:57,11,07,1, 11.9,1,1, -2.858, 10372.097, 492.839, 52847.392 24/12/17,23:23:57,12,07,1, 11.9,1,1, -2.858, 10372.113, 492.835, 52847.366 24/12/17,23:23:57,13,07,1, 11.9,1,1, -2.858, 10372.120, 492.834, 52847.365 24/12/17,23:23:57,14,07,1, 11.9,1,1, -2.858, 10372.132, 492.822, 52847.394 24/12/17,23:23:57,15,07,1, 11.9,1,1, -2.858, 10372.148, 492.798, 52847.305 24/12/17,23:23:57,16,07,1, 11.9,1,1, -2.858, 10372.151, 492.763, 52847.272 24/12/17,23:23:57,17,07,1, 11.9,1,1, -2.858, 10372.131, 492.768, 52847.307 24/12/17,23:23:57,18,07,1, 11.9,1,1, -2.858, 10372.142, 492.753, 52847.393 24/12/17,23:23:57,19,07,1, 11.9,1,1, -2.858, 10372.161, 492.715, 52847.338 24/12/17,23:23:58,00,08,1, 11.9,1,1, -2.855, 10372.158, 492.715, 52847.338 24/12/17,23:23:58,01,08,1, 11.9,1,1, -2.855, 10372.163, 492.690, 52847.309 24/12/17,23:23:58,02,08,1, 11.9,1,1, -2.855, 10372.164, 492.683, 52847.345 24/12/17,23:23:58,03,08,1, 11.9,1,1, -2.855, 10372.194, 492.671, 52847.280 24/12/17,23:23:58,04,08,1, 11.9,1,1, -2.855, 10372.164, 492.676, 52847.240 24/12/17,23:23:58,05,08,1, 11.9,1,1, -2.855, 10372.187, 492.656, 52847.323 24/12/17,23:23:58,06,08,1, 11.9,1,1, -2.855, 10372.194, 492.619, 52847.244 24/12/17,23:23:58,07,08,1, 11.9,1,1, -2.855, 10372.192, 492.636, 52847.239 24/12/17,23:23:58,08,08,1, 11.9,1,1, -2.855, 10372.191, 492.619, 52847.234 24/12/17,23:23:58,09,08,1, 11.9,1,1, -2.855, 10372.202, 492.600, 52847.208 24/12/17,23:23:58,10,08,1, 11.9,1,1, -2.855, 10372.209, 492.573, 52847.198 24/12/17,23:23:58,11,08,1, 11.9,1,1, -2.855, 10372.213, 492.562, 52847.233 24/12/17,23:23:58,12,08,1, 11.9,1,1, -2.855, 10372.207, 492.549, 52847.245 24/12/17,23:23:58,13,08,1, 11.9,1,1, -2.855, 10372.229, 492.537, 52847.210 24/12/17,23:23:58,14,08,1, 11.9,1,1, -2.855, 10372.230, 492.530, 52847.179 24/12/17,23:23:58,15,08,1, 11.9,1,1, -2.855, 10372.208, 492.504, 52847.181 24/12/17,23:23:58,16,08,1, 11.9,1,1, -2.855, 10372.200, 492.515, 52847.161 24/12/17,23:23:58,17,08,1, 11.9,1,1, -2.855, 10372.236, 492.495, 52847.193 24/12/17,23:23:58,18,08,1, 11.9,1,1, -2.855, 10372.232, 492.482, 52847.183 24/12/17,23:23:58,19,08,1, 11.9,1,1, -2.855, 10372.193, 492.457, 52847.212 24/12/17,23:23:59,00,07,1, 11.9,1,1, -2.856, 10372.192, 492.457, 52847.212 24/12/17,23:23:59,01,07,1, 11.9,1,1, -2.856, 10372.243, 492.431, 52847.202 24/12/17,23:23:59,02,07,1, 11.9,1,1, -2.856, 10372.192, 492.442, 52847.170 24/12/17,23:23:59,03,07,1, 11.9,1,1, -2.856, 10372.236, 492.406, 52847.144 24/12/17,23:23:59,04,07,1, 11.9,1,1, -2.856, 10372.274, 492.395, 52847.148 24/12/17,23:23:59,05,07,1, 11.9,1,1, -2.856, 10372.217, 492.415, 52847.202 24/12/17,23:23:59,06,07,1, 11.9,1,1, -2.856, 10372.234, 492.384, 52847.133 24/12/17,23:23:59,07,07,1, 11.9,1,1, -2.856, 10372.210, 492.379, 52847.180 24/12/17,23:23:59,08,07,1, 11.9,1,1, -2.856, 10372.202, 492.355, 52847.149 24/12/17,23:23:59,09,07,1, 11.9,1,1, -2.856, 10372.227, 492.323, 52847.105 24/12/17,23:23:59,10,07,1, 11.9,1,1, -2.856, 10372.194, 492.319, 52847.107 24/12/17,23:23:59,11,07,1, 11.9,1,1, -2.856, 10372.201, 492.334, 52847.169 24/12/17,23:23:59,12,07,1, 11.9,1,1, -2.856, 10372.221, 492.322, 52847.064 24/12/17,23:23:59,13,07,1, 11.9,1,1, -2.856, 10372.225, 492.280, 52847.107 24/12/17,23:23:59,14,07,1, 11.9,1,1, -2.856, 10372.195, 492.298, 52847.068 24/12/17,23:23:59,15,07,1, 11.9,1,1, -2.856, 10372.202, 492.297, 52847.146 24/12/17,23:23:59,16,07,1, 11.9,1,1, -2.856, 10372.213, 492.279, 52847.051 24/12/17,23:23:59,17,07,1, 11.9,1,1, -2.856, 10372.198, 492.265, 52847.059 24/12/17,23:23:59,18,07,1, 11.9,1,1, -2.856, 10372.185, 492.243, 52847.078 24/12/17,23:23:59,19,07,1, 11.9,1,1, -2.856, 10372.166, 492.245, 52847.038 24/12/17,23:24:00,00,07,1, 11.9,1,1, -2.853, 10372.158, 492.245, 52847.038 24/12/17,23:24:00,01,07,1, 11.9,1,1, -2.853, 10372.173, 492.206, 52847.020 24/12/17,23:24:00,02,07,1, 11.9,1,1, -2.853, 10372.159, 492.186, 52847.019 24/12/17,23:24:00,03,07,1, 11.9,1,1, -2.853, 10372.149, 492.179, 52847.014 24/12/17,23:24:00,04,07,1, 11.9,1,1, -2.853, 10372.189, 492.160, 52846.948 24/12/17,23:24:00,05,07,1, 11.9,1,1, -2.853, 10372.145, 492.171, 52847.111 24/12/17,23:24:00,06,07,1, 11.9,1,1, -2.853, 10372.179, 492.139, 52846.900 24/12/17,23:24:00,07,07,1, 11.9,1,1, -2.853, 10372.126, 492.114, 52846.872 24/12/17,23:24:00,08,07,1, 11.9,1,1, -2.853, 10372.162, 492.138, 52846.914 24/12/17,23:24:00,09,07,1, 11.9,1,1, -2.853, 10372.141, 492.107, 52846.932 24/12/17,23:24:00,10,07,1, 11.9,1,1, -2.853, 10372.138, 492.104, 52846.985 24/12/17,23:24:00,11,07,1, 11.9,1,1, -2.853, 10372.120, 492.095, 52846.960 24/12/17,23:24:00,12,07,1, 11.9,1,1, -2.853, 10372.099, 492.104, 52846.887 24/12/17,23:24:00,13,07,1, 11.9,1,1, -2.853, 10372.111, 492.054, 52846.874 24/12/17,23:24:00,14,07,1, 11.9,1,1, -2.853, 10372.110, 492.062, 52846.923 24/12/17,23:24:00,15,07,1, 11.9,1,1, -2.853, 10372.106, 492.035, 52846.865 24/12/17,23:24:00,16,07,1, 11.9,1,1, -2.853, 10372.117, 492.035, 52846.920 24/12/17,23:24:00,17,07,1, 11.9,1,1, -2.853, 10372.086, 492.015, 52846.891 24/12/17,23:24:00,18,07,1, 11.9,1,1, -2.853, 10372.081, 491.986, 52846.814 24/12/17,23:24:00,19,07,1, 11.9,1,1, -2.853, 10372.104, 491.972, 52846.891 24/12/17,23:24:01,00,07,1, 11.9,1,1, -2.855, 10372.100, 491.972, 52846.891 24/12/17,23:24:01,01,07,1, 11.9,1,1, -2.855, 10372.065, 491.930, 52846.795 24/12/17,23:24:01,02,07,1, 11.9,1,1, -2.855, 10372.052, 491.927, 52846.798 24/12/17,23:24:01,03,07,1, 11.9,1,1, -2.855, 10372.056, 491.921, 52846.778 24/12/17,23:24:01,04,07,1, 11.9,1,1, -2.855, 10372.046, 491.891, 52846.803 24/12/17,23:24:01,05,07,1, 11.9,1,1, -2.855, 10372.037, 491.873, 52846.786 24/12/17,23:24:01,06,07,1, 11.9,1,1, -2.855, 10372.055, 491.848, 52846.759 24/12/17,23:24:01,07,07,1, 11.9,1,1, -2.855, 10372.046, 491.857, 52846.736 24/12/17,23:24:01,08,07,1, 11.9,1,1, -2.855, 10372.027, 491.854, 52846.781 24/12/17,23:24:01,09,07,1, 11.9,1,1, -2.855, 10372.013, 491.825, 52846.803 24/12/17,23:24:01,10,07,1, 11.9,1,1, -2.855, 10372.034, 491.818, 52846.757 24/12/17,23:24:01,11,07,1, 11.9,1,1, -2.855, 10372.026, 491.802, 52846.730 24/12/17,23:24:01,12,07,1, 11.9,1,1, -2.855, 10372.008, 491.797, 52846.723 24/12/17,23:24:01,13,07,1, 11.9,1,1, -2.855, 10372.007, 491.770, 52846.737 24/12/17,23:24:01,14,07,1, 11.9,1,1, -2.855, 10372.010, 491.723, 52846.649 24/12/17,23:24:01,15,07,1, 11.9,1,1, -2.855, 10371.995, 491.748, 52846.661 24/12/17,23:24:01,16,07,1, 11.9,1,1, -2.855, 10371.982, 491.734, 52846.563 24/12/17,23:24:01,17,07,1, 11.9,1,1, -2.855, 10371.986, 491.727, 52846.837 24/12/17,23:24:01,18,07,1, 11.9,1,1, -2.855, 10372.012, 491.689, 52846.659 24/12/17,23:24:01,19,07,1, 11.9,1,1, -2.855, 10371.983, 491.649, 52846.657 24/12/17,23:24:02,00,07,1, 11.9,1,1, -2.857, 10371.975, 491.649, 52846.657 24/12/17,23:24:02,01,07,1, 11.9,1,1, -2.857, 10371.963, 491.638, 52846.635 24/12/17,23:24:02,02,07,1, 11.9,1,1, -2.857, 10371.928, 491.640, 52846.614 24/12/17,23:24:02,03,07,1, 11.9,1,1, -2.857, 10371.933, 491.625, 52846.668 24/12/17,23:24:02,04,07,1, 11.9,1,1, -2.857, 10371.960, 491.581, 52846.710 24/12/17,23:24:02,05,07,1, 11.9,1,1, -2.857, 10371.932, 491.604, 52846.594 24/12/17,23:24:02,06,07,1, 11.9,1,1, -2.857, 10371.934, 491.605, 52846.662 24/12/17,23:24:02,07,07,1, 11.9,1,1, -2.857, 10371.934, 491.592, 52846.609 24/12/17,23:24:02,08,07,1, 11.9,1,1, -2.857, 10371.932, 491.578, 52846.643 24/12/17,23:24:02,09,07,1, 11.9,1,1, -2.857, 10371.911, 491.554, 52846.588 24/12/17,23:24:02,10,07,1, 11.9,1,1, -2.857, 10371.915, 491.521, 52846.517 24/12/17,23:24:02,11,07,1, 11.9,1,1, -2.857, 10371.909, 491.533, 52846.613 24/12/17,23:24:02,12,07,1, 11.9,1,1, -2.857, 10371.908, 491.502, 52846.618 24/12/17,23:24:02,13,07,1, 11.9,1,1, -2.857, 10371.911, 491.481, 52846.579 24/12/17,23:24:02,14,07,1, 11.9,1,1, -2.857, 10371.898, 491.447, 52846.565 24/12/17,23:24:02,15,07,1, 11.9,1,1, -2.857, 10371.893, 491.441, 52846.515 24/12/17,23:24:02,16,07,1, 11.9,1,1, -2.857, 10371.877, 491.412, 52846.483 24/12/17,23:24:02,17,07,1, 11.9,1,1, -2.857, 10371.874, 491.392, 52846.514 24/12/17,23:24:02,18,07,1, 11.9,1,1, -2.857, 10371.877, 491.391, 52846.512 24/12/17,23:24:02,19,07,1, 11.9,1,1, -2.857, 10371.879, 491.393, 52846.545 24/12/17,23:24:03,00,08,1, 11.9,1,1, -2.852, 10371.875, 491.393, 52846.545 24/12/17,23:24:03,01,08,1, 11.9,1,1, -2.852, 10371.884, 491.351, 52846.423 24/12/17,23:24:03,02,08,1, 11.9,1,1, -2.852, 10371.884, 491.326, 52846.445 24/12/17,23:24:03,03,08,1, 11.9,1,1, -2.852, 10371.870, 491.353, 52846.502 24/12/17,23:24:03,04,08,1, 11.9,1,1, -2.852, 10371.876, 491.315, 52846.455 24/12/17,23:24:03,05,08,1, 11.9,1,1, -2.852, 10371.888, 491.331, 52846.441 24/12/17,23:24:03,06,08,1, 11.9,1,1, -2.852, 10371.865, 491.287, 52846.510 24/12/17,23:24:03,07,08,1, 11.9,1,1, -2.852, 10371.918, 491.274, 52846.446 24/12/17,23:24:03,08,08,1, 11.9,1,1, -2.852, 10371.872, 491.234, 52846.406 24/12/17,23:24:03,09,08,1, 11.9,1,1, -2.852, 10371.888, 491.246, 52846.445 24/12/17,23:24:03,10,08,1, 11.9,1,1, -2.852, 10371.867, 491.204, 52846.437 24/12/17,23:24:03,11,08,1, 11.9,1,1, -2.852, 10371.863, 491.200, 52846.397 24/12/17,23:24:03,12,08,1, 11.9,1,1, -2.852, 10371.868, 491.186, 52846.391 24/12/17,23:24:03,13,08,1, 11.9,1,1, -2.852, 10371.863, 491.163, 52846.402 24/12/17,23:24:03,14,08,1, 11.9,1,1, -2.852, 10371.864, 491.125, 52846.380 24/12/17,23:24:03,15,08,1, 11.9,1,1, -2.852, 10371.887, 491.124, 52846.364 24/12/17,23:24:03,16,08,1, 11.9,1,1, -2.852, 10371.867, 491.102, 52846.387 24/12/17,23:24:03,17,08,1, 11.9,1,1, -2.852, 10371.877, 491.082, 52846.401 24/12/17,23:24:03,18,08,1, 11.9,1,1, -2.852, 10371.870, 491.079, 52846.323 24/12/17,23:24:03,19,08,1, 11.9,1,1, -2.852, 10371.859, 491.046, 52846.345 24/12/17,23:24:04,00,08,1, 11.9,1,1, -2.855, 10371.858, 491.046, 52846.345 24/12/17,23:24:04,01,08,1, 11.9,1,1, -2.855, 10371.880, 491.025, 52846.292 24/12/17,23:24:04,02,08,1, 11.9,1,1, -2.855, 10371.878, 491.034, 52846.299 24/12/17,23:24:04,03,08,1, 11.9,1,1, -2.855, 10371.893, 490.991, 52846.330 24/12/17,23:24:04,04,08,1, 11.9,1,1, -2.855, 10371.889, 490.998, 52846.339 24/12/17,23:24:04,05,08,1, 11.9,1,1, -2.855, 10371.885, 490.979, 52846.337 24/12/17,23:24:04,06,08,1, 11.9,1,1, -2.855, 10371.894, 490.972, 52846.336 24/12/17,23:24:04,07,08,1, 11.9,1,1, -2.855, 10371.890, 490.956, 52846.279 24/12/17,23:24:04,08,08,1, 11.9,1,1, -2.855, 10371.873, 490.942, 52846.309 24/12/17,23:24:04,09,08,1, 11.9,1,1, -2.855, 10371.918, 490.935, 52846.297 24/12/17,23:24:04,10,08,1, 11.9,1,1, -2.855, 10371.918, 490.922, 52846.288 24/12/17,23:24:04,11,08,1, 11.9,1,1, -2.855, 10371.890, 490.894, 52846.276 24/12/17,23:24:04,12,08,1, 11.9,1,1, -2.855, 10371.929, 490.877, 52846.245 24/12/17,23:24:04,13,08,1, 11.9,1,1, -2.855, 10371.929, 490.858, 52846.228 24/12/17,23:24:04,14,08,1, 11.9,1,1, -2.855, 10371.942, 490.873, 52846.267 24/12/17,23:24:04,15,08,1, 11.9,1,1, -2.855, 10371.938, 490.890, 52846.315 24/12/17,23:24:04,16,08,1, 11.9,1,1, -2.855, 10371.957, 490.867, 52846.238 24/12/17,23:24:04,17,08,1, 11.9,1,1, -2.855, 10371.950, 490.839, 52846.269 24/12/17,23:24:04,18,08,1, 11.9,1,1, -2.855, 10371.954, 490.844, 52846.208 24/12/17,23:24:04,19,08,1, 11.9,1,1, -2.855, 10371.990, 490.836, 52846.248 24/12/17,23:24:05,00,08,1, 11.9,1,1, -2.853, 10371.983, 490.836, 52846.248 24/12/17,23:24:05,01,08,1, 11.9,1,1, -2.853, 10372.003, 490.832, 52846.267 24/12/17,23:24:05,02,08,1, 11.9,1,1, -2.853, 10371.995, 490.827, 52846.282 24/12/17,23:24:05,03,08,1, 11.9,1,1, -2.853, 10372.033, 490.826, 52846.195 24/12/17,23:24:05,04,08,1, 11.9,1,1, -2.853, 10372.035, 490.812, 52846.204 24/12/17,23:24:05,05,08,1, 11.9,1,1, -2.853, 10372.020, 490.837, 52846.264 24/12/17,23:24:05,06,08,1, 11.9,1,1, -2.853, 10372.062, 490.812, 52846.236 24/12/17,23:24:05,07,08,1, 11.9,1,1, -2.853, 10372.060, 490.841, 52846.246 24/12/17,23:24:05,08,08,1, 11.9,1,1, -2.853, 10372.059, 490.847, 52846.220 24/12/17,23:24:05,09,08,1, 11.9,1,1, -2.853, 10372.064, 490.790, 52846.271 24/12/17,23:24:05,10,08,1, 11.9,1,1, -2.853, 10372.089, 490.794, 52846.262 24/12/17,23:24:05,11,08,1, 11.9,1,1, -2.853, 10372.094, 490.824, 52846.258 24/12/17,23:24:05,12,08,1, 11.9,1,1, -2.853, 10372.092, 490.799, 52846.220 24/12/17,23:24:05,13,08,1, 11.9,1,1, -2.853, 10372.116, 490.815, 52846.233 24/12/17,23:24:05,14,08,1, 11.9,1,1, -2.853, 10372.133, 490.777, 52846.197 24/12/17,23:24:05,15,08,1, 11.9,1,1, -2.853, 10372.155, 490.803, 52846.260 24/12/17,23:24:05,16,08,1, 11.9,1,1, -2.853, 10372.146, 490.801, 52846.272 24/12/17,23:24:05,17,08,1, 11.9,1,1, -2.853, 10372.160, 490.805, 52846.309 24/12/17,23:24:05,18,08,1, 11.9,1,1, -2.853, 10372.173, 490.811, 52846.270 24/12/17,23:24:05,19,08,1, 11.9,1,1, -2.853, 10372.172, 490.797, 52846.227 24/12/17,23:24:06,00,08,1, 11.9,1,1, -2.857, 10372.167, 490.797, 52846.227 24/12/17,23:24:06,01,08,1, 11.9,1,1, -2.857, 10372.208, 490.824, 52846.228 24/12/17,23:24:06,02,08,1, 11.9,1,1, -2.857, 10372.229, 490.844, 52846.324 24/12/17,23:24:06,03,08,1, 11.9,1,1, -2.857, 10372.216, 490.816, 52846.275 24/12/17,23:24:06,04,08,1, 11.9,1,1, -2.857, 10372.242, 490.820, 52846.227 24/12/17,23:24:06,05,08,1, 11.9,1,1, -2.857, 10372.273, 490.829, 52846.336 24/12/17,23:24:06,06,08,1, 11.9,1,1, -2.857, 10372.254, 490.835, 52846.274 24/12/17,23:24:06,07,08,1, 11.9,1,1, -2.857, 10372.236, 490.834, 52846.259 24/12/17,23:24:06,08,08,1, 11.9,1,1, -2.857, 10372.272, 490.818, 52846.301 24/12/17,23:24:06,09,08,1, 11.9,1,1, -2.857, 10372.267, 490.833, 52846.267 24/12/17,23:24:06,10,08,1, 11.9,1,1, -2.857, 10372.282, 490.844, 52846.289 24/12/17,23:24:06,11,08,1, 11.9,1,1, -2.857, 10372.300, 490.832, 52846.272 24/12/17,23:24:06,12,08,1, 11.9,1,1, -2.857, 10372.314, 490.864, 52846.231 24/12/17,23:24:06,13,08,1, 11.9,1,1, -2.857, 10372.316, 490.856, 52846.294 24/12/17,23:24:06,14,08,1, 11.9,1,1, -2.857, 10372.325, 490.850, 52846.258 24/12/17,23:24:06,15,08,1, 11.9,1,1, -2.857, 10372.332, 490.857, 52846.281 24/12/17,23:24:06,16,08,1, 11.9,1,1, -2.857, 10372.362, 490.863, 52846.286 24/12/17,23:24:06,17,08,1, 11.9,1,1, -2.857, 10372.353, 490.873, 52846.353 24/12/17,23:24:06,18,08,1, 11.9,1,1, -2.857, 10372.389, 490.866, 52846.286 24/12/17,23:24:06,19,08,1, 11.9,1,1, -2.857, 10372.356, 490.889, 52846.370 24/12/17,23:24:07,00,07,1, 11.9,1,1, -2.856, 10372.350, 490.889, 52846.370 24/12/17,23:24:07,01,07,1, 11.9,1,1, -2.856, 10372.393, 490.882, 52846.321 24/12/17,23:24:07,02,07,1, 11.9,1,1, -2.856, 10372.381, 490.855, 52846.268 24/12/17,23:24:07,03,07,1, 11.9,1,1, -2.856, 10372.388, 490.857, 52846.293 24/12/17,23:24:07,04,07,1, 11.9,1,1, -2.856, 10372.402, 490.853, 52846.290 24/12/17,23:24:07,05,07,1, 11.9,1,1, -2.856, 10372.388, 490.863, 52846.326 24/12/17,23:24:07,06,07,1, 11.9,1,1, -2.856, 10372.394, 490.875, 52846.262 24/12/17,23:24:07,07,07,1, 11.9,1,1, -2.856, 10372.413, 490.879, 52846.297 24/12/17,23:24:07,08,07,1, 11.9,1,1, -2.856, 10372.383, 490.854, 52846.296 24/12/17,23:24:07,09,07,1, 11.9,1,1, -2.856, 10372.409, 490.845, 52846.223 24/12/17,23:24:07,10,07,1, 11.9,1,1, -2.856, 10372.392, 490.839, 52846.332 24/12/17,23:24:07,11,07,1, 11.9,1,1, -2.856, 10372.431, 490.853, 52846.339 24/12/17,23:24:07,12,07,1, 11.9,1,1, -2.856, 10372.432, 490.851, 52846.288 24/12/17,23:24:07,13,07,1, 11.9,1,1, -2.856, 10372.455, 490.861, 52846.344 24/12/17,23:24:07,14,07,1, 11.9,1,1, -2.856, 10372.435, 490.865, 52846.275 24/12/17,23:24:07,15,07,1, 11.9,1,1, -2.856, 10372.429, 490.867, 52846.218 24/12/17,23:24:07,16,07,1, 11.9,1,1, -2.856, 10372.470, 490.831, 52846.236 24/12/17,23:24:07,17,07,1, 11.9,1,1, -2.856, 10372.473, 490.820, 52846.229 24/12/17,23:24:07,18,07,1, 11.9,1,1, -2.856, 10372.448, 490.831, 52846.226 24/12/17,23:24:07,19,07,1, 11.9,1,1, -2.856, 10372.443, 490.844, 52846.328 24/12/17,23:24:08,00,08,1, 11.9,1,1, -2.855, 10372.442, 490.844, 52846.328 24/12/17,23:24:08,01,08,1, 11.9,1,1, -2.855, 10372.473, 490.826, 52846.182 24/12/17,23:24:08,02,08,1, 11.9,1,1, -2.855, 10372.461, 490.815, 52846.237 24/12/17,23:24:08,03,08,1, 11.9,1,1, -2.855, 10372.462, 490.808, 52846.245 24/12/17,23:24:08,04,08,1, 11.9,1,1, -2.855, 10372.464, 490.797, 52846.255 24/12/17,23:24:08,05,08,1, 11.9,1,1, -2.855, 10372.457, 490.778, 52846.206 24/12/17,23:24:08,06,08,1, 11.9,1,1, -2.855, 10372.472, 490.800, 52846.245 24/12/17,23:24:08,07,08,1, 11.9,1,1, -2.855, 10372.478, 490.765, 52846.273 24/12/17,23:24:08,08,08,1, 11.9,1,1, -2.855, 10372.472, 490.778, 52846.189 24/12/17,23:24:08,09,08,1, 11.9,1,1, -2.855, 10372.471, 490.783, 52846.227 24/12/17,23:24:08,10,08,1, 11.9,1,1, -2.855, 10372.498, 490.768, 52846.268 24/12/17,23:24:08,11,08,1, 11.9,1,1, -2.855, 10372.497, 490.764, 52846.175 24/12/17,23:24:08,12,08,1, 11.9,1,1, -2.855, 10372.503, 490.746, 52846.169 24/12/17,23:24:08,13,08,1, 11.9,1,1, -2.855, 10372.496, 490.737, 52846.185 24/12/17,23:24:08,14,08,1, 11.9,1,1, -2.855, 10372.506, 490.740, 52846.128 24/12/17,23:24:08,15,08,1, 11.9,1,1, -2.855, 10372.464, 490.721, 52846.130 24/12/17,23:24:08,16,08,1, 11.9,1,1, -2.855, 10372.488, 490.703, 52846.126 24/12/17,23:24:08,17,08,1, 11.9,1,1, -2.855, 10372.496, 490.703, 52846.109 24/12/17,23:24:08,18,08,1, 11.9,1,1, -2.855, 10372.512, 490.700, 52846.191 24/12/17,23:24:08,19,08,1, 11.9,1,1, -2.855, 10372.495, 490.679, 52846.137 24/12/17,23:24:09,00,08,1, 11.9,1,1, -2.852, 10372.492, 490.679, 52846.137 24/12/17,23:24:09,01,08,1, 11.9,1,1, -2.852, 10372.491, 490.664, 52846.113 24/12/17,23:24:09,02,08,1, 11.9,1,1, -2.852, 10372.519, 490.642, 52846.119 24/12/17,23:24:09,03,08,1, 11.9,1,1, -2.852, 10372.514, 490.643, 52846.114 24/12/17,23:24:09,04,08,1, 11.9,1,1, -2.852, 10372.522, 490.622, 52846.115 24/12/17,23:24:09,05,08,1, 11.9,1,1, -2.852, 10372.511, 490.622, 52846.124 24/12/17,23:24:09,06,08,1, 11.9,1,1, -2.852, 10372.527, 490.618, 52846.107 24/12/17,23:24:09,07,08,1, 11.9,1,1, -2.852, 10372.498, 490.611, 52846.070 24/12/17,23:24:09,08,08,1, 11.9,1,1, -2.852, 10372.494, 490.611, 52846.099 24/12/17,23:24:09,09,08,1, 11.9,1,1, -2.852, 10372.531, 490.599, 52846.049 24/12/17,23:24:09,10,08,1, 11.9,1,1, -2.852, 10372.513, 490.596, 52846.030 24/12/17,23:24:09,11,08,1, 11.9,1,1, -2.852, 10372.498, 490.569, 52846.035 24/12/17,23:24:09,12,08,1, 11.9,1,1, -2.852, 10372.522, 490.545, 52846.009 24/12/17,23:24:09,13,08,1, 11.9,1,1, -2.852, 10372.514, 490.561, 52846.038 24/12/17,23:24:09,14,08,1, 11.9,1,1, -2.852, 10372.469, 490.538, 52846.221 24/12/17,23:24:09,15,08,1, 11.9,1,1, -2.852, 10372.462, 490.532, 52845.984 24/12/17,23:24:09,16,08,1, 11.9,1,1, -2.852, 10372.485, 490.509, 52846.028 24/12/17,23:24:09,17,08,1, 11.9,1,1, -2.852, 10372.479, 490.495, 52845.997 24/12/17,23:24:09,18,08,1, 11.9,1,1, -2.852, 10372.484, 490.452, 52845.944 24/12/17,23:24:09,19,08,1, 11.9,1,1, -2.852, 10372.477, 490.447, 52845.964 24/12/17,23:24:10,00,09,1, 12.0,1,1, -2.857, 10372.475, 490.447, 52845.964 24/12/17,23:24:10,01,09,1, 12.0,1,1, -2.857, 10372.487, 490.423, 52845.946 24/12/17,23:24:10,02,09,1, 12.0,1,1, -2.857, 10372.482, 490.416, 52845.955 24/12/17,23:24:10,03,09,1, 12.0,1,1, -2.857, 10372.500, 490.404, 52845.939 24/12/17,23:24:10,04,09,1, 12.0,1,1, -2.857, 10372.495, 490.393, 52845.932 24/12/17,23:24:10,05,09,1, 12.0,1,1, -2.857, 10372.494, 490.379, 52845.914 24/12/17,23:24:10,06,09,1, 12.0,1,1, -2.857, 10372.506, 490.369, 52845.868 24/12/17,23:24:10,07,09,1, 12.0,1,1, -2.857, 10372.485, 490.354, 52845.873 24/12/17,23:24:10,08,09,1, 12.0,1,1, -2.857, 10372.492, 490.354, 52845.859 24/12/17,23:24:10,09,09,1, 12.0,1,1, -2.857, 10372.493, 490.348, 52845.851 24/12/17,23:24:10,10,09,1, 12.0,1,1, -2.857, 10372.494, 490.323, 52845.947 24/12/17,23:24:10,11,09,1, 12.0,1,1, -2.857, 10372.500, 490.297, 52845.906 24/12/17,23:24:10,12,09,1, 12.0,1,1, -2.857, 10372.468, 490.281, 52845.929 24/12/17,23:24:10,13,09,1, 12.0,1,1, -2.857, 10372.471, 490.239, 52845.817 24/12/17,23:24:10,14,09,1, 12.0,1,1, -2.857, 10372.489, 490.241, 52845.792 24/12/17,23:24:10,15,09,1, 12.0,1,1, -2.857, 10372.475, 490.201, 52845.848 24/12/17,23:24:10,16,09,1, 12.0,1,1, -2.857, 10372.458, 490.174, 52845.552 24/12/17,23:24:10,17,09,1, 12.0,1,1, -2.857, 10372.440, 490.198, 52845.812 24/12/17,23:24:10,18,09,1, 12.0,1,1, -2.857, 10372.455, 490.189, 52845.865 24/12/17,23:24:10,19,09,1, 12.0,1,1, -2.857, 10372.433, 490.191, 52845.747 24/12/17,23:24:11,00,09,1, 11.9,1,1, -2.855, 10372.425, 490.191, 52845.747 24/12/17,23:24:11,01,09,1, 11.9,1,1, -2.855, 10372.458, 490.123, 52845.712 24/12/17,23:24:11,02,09,1, 11.9,1,1, -2.855, 10372.469, 490.128, 52845.694 24/12/17,23:24:11,03,09,1, 11.9,1,1, -2.855, 10372.470, 490.121, 52845.695 24/12/17,23:24:11,04,09,1, 11.9,1,1, -2.855, 10372.456, 490.124, 52845.767 24/12/17,23:24:11,05,09,1, 11.9,1,1, -2.855, 10372.459, 490.091, 52845.637 24/12/17,23:24:11,06,09,1, 11.9,1,1, -2.855, 10372.438, 490.098, 52845.670 24/12/17,23:24:11,07,09,1, 11.9,1,1, -2.855, 10372.450, 490.048, 52845.641 24/12/17,23:24:11,08,09,1, 11.9,1,1, -2.855, 10372.433, 490.023, 52845.574 24/12/17,23:24:11,09,09,1, 11.9,1,1, -2.855, 10372.431, 490.016, 52845.620 24/12/17,23:24:11,10,09,1, 11.9,1,1, -2.855, 10372.442, 489.988, 52845.559 24/12/17,23:24:11,11,09,1, 11.9,1,1, -2.855, 10372.450, 489.960, 52845.611 24/12/17,23:24:11,12,09,1, 11.9,1,1, -2.855, 10372.430, 489.958, 52845.633 24/12/17,23:24:11,13,09,1, 11.9,1,1, -2.855, 10372.436, 489.961, 52845.597 24/12/17,23:24:11,14,09,1, 11.9,1,1, -2.855, 10372.418, 489.937, 52845.558 24/12/17,23:24:11,15,09,1, 11.9,1,1, -2.855, 10372.438, 489.927, 52845.558 24/12/17,23:24:11,16,09,1, 11.9,1,1, -2.855, 10372.428, 489.908, 52845.578 24/12/17,23:24:11,17,09,1, 11.9,1,1, -2.855, 10372.392, 489.883, 52845.574 24/12/17,23:24:11,18,09,1, 11.9,1,1, -2.855, 10372.383, 489.901, 52845.602 24/12/17,23:24:11,19,09,1, 11.9,1,1, -2.855, 10372.419, 489.887, 52845.567 24/12/17,23:24:12,00,08,1, 11.9,1,1, -2.853, 10372.417, 489.887, 52845.567 24/12/17,23:24:12,01,08,1, 11.9,1,1, -2.853, 10372.411, 489.853, 52845.512 24/12/17,23:24:12,02,08,1, 11.9,1,1, -2.853, 10372.386, 489.842, 52845.551 24/12/17,23:24:12,03,08,1, 11.9,1,1, -2.853, 10372.390, 489.805, 52845.495 24/12/17,23:24:12,04,08,1, 11.9,1,1, -2.853, 10372.383, 489.811, 52845.517 24/12/17,23:24:12,05,08,1, 11.9,1,1, -2.853, 10372.389, 489.783, 52845.525 24/12/17,23:24:12,06,08,1, 11.9,1,1, -2.853, 10372.375, 489.750, 52845.462 24/12/17,23:24:12,07,08,1, 11.9,1,1, -2.853, 10372.380, 489.749, 52845.462 24/12/17,23:24:12,08,08,1, 11.9,1,1, -2.853, 10372.391, 489.738, 52845.424 24/12/17,23:24:12,09,08,1, 11.9,1,1, -2.853, 10372.375, 489.712, 52845.392 24/12/17,23:24:12,10,08,1, 11.9,1,1, -2.853, 10372.371, 489.690, 52845.377 24/12/17,23:24:12,11,08,1, 11.9,1,1, -2.853, 10372.381, 489.671, 52845.447 24/12/17,23:24:12,12,08,1, 11.9,1,1, -2.853, 10372.361, 489.662, 52845.343 24/12/17,23:24:12,13,08,1, 11.9,1,1, -2.853, 10372.375, 489.659, 52845.388 24/12/17,23:24:12,14,08,1, 11.9,1,1, -2.853, 10372.360, 489.643, 52845.310 24/12/17,23:24:12,15,08,1, 11.9,1,1, -2.853, 10372.374, 489.652, 52845.397 24/12/17,23:24:12,16,08,1, 11.9,1,1, -2.853, 10372.362, 489.599, 52845.337 24/12/17,23:24:12,17,08,1, 11.9,1,1, -2.853, 10372.350, 489.606, 52845.369 24/12/17,23:24:12,18,08,1, 11.9,1,1, -2.853, 10372.345, 489.604, 52845.357 24/12/17,23:24:12,19,08,1, 11.9,1,1, -2.853, 10372.351, 489.586, 52845.324 24/12/17,23:24:13,00,08,1, 12.0,1,1, -2.859, 10372.350, 489.586, 52845.324 24/12/17,23:24:13,01,08,1, 12.0,1,1, -2.859, 10372.339, 489.546, 52845.205 24/12/17,23:24:13,02,08,1, 12.0,1,1, -2.859, 10372.326, 489.517, 52845.241 24/12/17,23:24:13,03,08,1, 12.0,1,1, -2.859, 10372.308, 489.521, 52845.272 24/12/17,23:24:13,04,08,1, 12.0,1,1, -2.859, 10372.313, 489.513, 52845.184 24/12/17,23:24:13,05,08,1, 12.0,1,1, -2.859, 10372.312, 489.502, 52845.252 24/12/17,23:24:13,06,08,1, 12.0,1,1, -2.859, 10372.328, 489.490, 52845.184 24/12/17,23:24:13,07,08,1, 12.0,1,1, -2.859, 10372.315, 489.491, 52845.132 24/12/17,23:24:13,08,08,1, 12.0,1,1, -2.859, 10372.311, 489.471, 52845.126 24/12/17,23:24:13,09,08,1, 12.0,1,1, -2.859, 10372.330, 489.448, 52845.196 24/12/17,23:24:13,10,08,1, 12.0,1,1, -2.859, 10372.337, 489.416, 52845.154 24/12/17,23:24:13,11,08,1, 12.0,1,1, -2.859, 10372.306, 489.431, 52845.137 24/12/17,23:24:13,12,08,1, 12.0,1,1, -2.859, 10372.327, 489.415, 52845.173 24/12/17,23:24:13,13,08,1, 12.0,1,1, -2.859, 10372.334, 489.397, 52845.148 24/12/17,23:24:13,14,08,1, 12.0,1,1, -2.859, 10372.298, 489.390, 52845.084 24/12/17,23:24:13,15,08,1, 12.0,1,1, -2.859, 10372.304, 489.383, 52845.078 24/12/17,23:24:13,16,08,1, 12.0,1,1, -2.859, 10372.305, 489.369, 52845.148 24/12/17,23:24:13,17,08,1, 12.0,1,1, -2.859, 10372.288, 489.371, 52845.154 24/12/17,23:24:13,18,08,1, 12.0,1,1, -2.859, 10372.331, 489.361, 52845.041 24/12/17,23:24:13,19,08,1, 12.0,1,1, -2.859, 10372.314, 489.350, 52845.110 24/12/17,23:24:14,00,08,1, 11.9,1,1, -2.855, 10372.308, 489.350, 52845.110 24/12/17,23:24:14,01,08,1, 11.9,1,1, -2.855, 10372.327, 489.326, 52845.114 24/12/17,23:24:14,02,08,1, 11.9,1,1, -2.855, 10372.310, 489.304, 52845.076 24/12/17,23:24:14,03,08,1, 11.9,1,1, -2.855, 10372.288, 489.274, 52844.991 24/12/17,23:24:14,04,08,1, 11.9,1,1, -2.855, 10372.319, 489.287, 52845.060 24/12/17,23:24:14,05,08,1, 11.9,1,1, -2.855, 10372.320, 489.259, 52845.071 24/12/17,23:24:14,06,08,1, 11.9,1,1, -2.855, 10372.300, 489.242, 52844.982 24/12/17,23:24:14,07,08,1, 11.9,1,1, -2.855, 10372.332, 489.239, 52844.875 24/12/17,23:24:14,08,08,1, 11.9,1,1, -2.855, 10372.293, 489.233, 52845.051 24/12/17,23:24:14,09,08,1, 11.9,1,1, -2.855, 10372.319, 489.210, 52844.949 24/12/17,23:24:14,10,08,1, 11.9,1,1, -2.855, 10372.300, 489.223, 52844.952 24/12/17,23:24:14,11,08,1, 11.9,1,1, -2.855, 10372.319, 489.201, 52844.942 24/12/17,23:24:14,12,08,1, 11.9,1,1, -2.855, 10372.310, 489.211, 52844.923 24/12/17,23:24:14,13,08,1, 11.9,1,1, -2.855, 10372.302, 489.189, 52844.916 24/12/17,23:24:14,14,08,1, 11.9,1,1, -2.855, 10372.315, 489.199, 52844.964 24/12/17,23:24:14,15,08,1, 11.9,1,1, -2.855, 10372.293, 489.158, 52844.896 24/12/17,23:24:14,16,08,1, 11.9,1,1, -2.855, 10372.302, 489.152, 52844.920 24/12/17,23:24:14,17,08,1, 11.9,1,1, -2.855, 10372.316, 489.123, 52844.913 24/12/17,23:24:14,18,08,1, 11.9,1,1, -2.855, 10372.310, 489.136, 52844.880 24/12/17,23:24:14,19,08,1, 11.9,1,1, -2.855, 10372.325, 489.106, 52844.834 24/12/17,23:24:15,00,09,1, 11.8,1,1, -2.856, 10372.317, 489.106, 52844.834 24/12/17,23:24:15,01,09,1, 11.8,1,1, -2.856, 10372.300, 489.093, 52844.886 24/12/17,23:24:15,02,09,1, 11.8,1,1, -2.856, 10372.289, 489.091, 52844.878 24/12/17,23:24:15,03,09,1, 11.8,1,1, -2.856, 10372.316, 489.080, 52844.853 24/12/17,23:24:15,04,09,1, 11.8,1,1, -2.856, 10372.327, 489.057, 52844.766 24/12/17,23:24:15,05,09,1, 11.8,1,1, -2.856, 10372.321, 489.063, 52844.859 24/12/17,23:24:15,06,09,1, 11.8,1,1, -2.856, 10372.337, 489.022, 52844.856 24/12/17,23:24:15,07,09,1, 11.8,1,1, -2.856, 10372.349, 489.020, 52844.796 24/12/17,23:24:15,08,09,1, 11.8,1,1, -2.856, 10372.350, 489.032, 52844.830 24/12/17,23:24:15,09,09,1, 11.8,1,1, -2.856, 10372.329, 488.993, 52844.797 24/12/17,23:24:15,10,09,1, 11.8,1,1, -2.856, 10372.358, 488.979, 52844.787 24/12/17,23:24:15,11,09,1, 11.8,1,1, -2.856, 10372.362, 488.981, 52844.744 24/12/17,23:24:15,12,09,1, 11.8,1,1, -2.856, 10372.351, 488.977, 52844.840 24/12/17,23:24:15,13,09,1, 11.8,1,1, -2.856, 10372.357, 488.961, 52844.727 24/12/17,23:24:15,14,09,1, 11.8,1,1, -2.856, 10372.335, 488.953, 52844.741 24/12/17,23:24:15,15,09,1, 11.8,1,1, -2.856, 10372.361, 488.923, 52844.722 24/12/17,23:24:15,16,09,1, 11.8,1,1, -2.856, 10372.344, 488.925, 52844.782 24/12/17,23:24:15,17,09,1, 11.8,1,1, -2.856, 10372.334, 488.901, 52844.717 24/12/17,23:24:15,18,09,1, 11.8,1,1, -2.856, 10372.358, 488.886, 52844.758 24/12/17,23:24:15,19,09,1, 11.8,1,1, -2.856, 10372.390, 488.865, 52844.735 24/12/17,23:24:16,00,09,1, 11.9,1,1, -2.856, 10372.384, 488.865, 52844.735 24/12/17,23:24:16,01,09,1, 11.9,1,1, -2.856, 10372.366, 488.839, 52844.670 24/12/17,23:24:16,02,09,1, 11.9,1,1, -2.856, 10372.349, 488.841, 52844.716 24/12/17,23:24:16,03,09,1, 11.9,1,1, -2.856, 10372.385, 488.795, 52844.672 24/12/17,23:24:16,04,09,1, 11.9,1,1, -2.856, 10372.393, 488.793, 52844.677 24/12/17,23:24:16,05,09,1, 11.9,1,1, -2.856, 10372.397, 488.791, 52844.711 24/12/17,23:24:16,06,09,1, 11.9,1,1, -2.856, 10372.413, 488.786, 52844.702 24/12/17,23:24:16,07,09,1, 11.9,1,1, -2.856, 10372.428, 488.763, 52844.633 24/12/17,23:24:16,08,09,1, 11.9,1,1, -2.856, 10372.429, 488.724, 52844.580 24/12/17,23:24:16,09,09,1, 11.9,1,1, -2.856, 10372.440, 488.735, 52844.594 24/12/17,23:24:16,10,09,1, 11.9,1,1, -2.856, 10372.451, 488.728, 52844.611 24/12/17,23:24:16,11,09,1, 11.9,1,1, -2.856, 10372.441, 488.698, 52844.575 24/12/17,23:24:16,12,09,1, 11.9,1,1, -2.856, 10372.429, 488.676, 52844.639 24/12/17,23:24:16,13,09,1, 11.9,1,1, -2.856, 10372.464, 488.667, 52844.648 24/12/17,23:24:16,14,09,1, 11.9,1,1, -2.856, 10372.495, 488.643, 52844.575 24/12/17,23:24:16,15,09,1, 11.9,1,1, -2.856, 10372.471, 488.644, 52844.593 24/12/17,23:24:16,16,09,1, 11.9,1,1, -2.856, 10372.484, 488.625, 52844.527 24/12/17,23:24:16,17,09,1, 11.9,1,1, -2.856, 10372.494, 488.609, 52844.538 24/12/17,23:24:16,18,09,1, 11.9,1,1, -2.856, 10372.501, 488.575, 52844.535 24/12/17,23:24:16,19,09,1, 11.9,1,1, -2.856, 10372.489, 488.589, 52844.513 24/12/17,23:24:17,00,09,1, 11.9,1,1, -2.856, 10372.484, 488.589, 52844.513 24/12/17,23:24:17,01,09,1, 11.9,1,1, -2.856, 10372.510, 488.569, 52844.511 24/12/17,23:24:17,02,09,1, 11.9,1,1, -2.856, 10372.506, 488.528, 52844.464 24/12/17,23:24:17,03,09,1, 11.9,1,1, -2.856, 10372.514, 488.526, 52844.504 24/12/17,23:24:17,04,09,1, 11.9,1,1, -2.856, 10372.538, 488.517, 52844.457 24/12/17,23:24:17,05,09,1, 11.9,1,1, -2.856, 10372.523, 488.494, 52844.484 24/12/17,23:24:17,06,09,1, 11.9,1,1, -2.856, 10372.563, 488.516, 52844.519 24/12/17,23:24:17,07,09,1, 11.9,1,1, -2.856, 10372.580, 488.498, 52844.506 24/12/17,23:24:17,08,09,1, 11.9,1,1, -2.856, 10372.558, 488.481, 52844.420 24/12/17,23:24:17,09,09,1, 11.9,1,1, -2.856, 10372.575, 488.449, 52844.421 24/12/17,23:24:17,10,09,1, 11.9,1,1, -2.856, 10372.584, 488.430, 52844.400 24/12/17,23:24:17,11,09,1, 11.9,1,1, -2.856, 10372.608, 488.427, 52844.384 24/12/17,23:24:17,12,09,1, 11.9,1,1, -2.856, 10372.602, 488.419, 52844.408 24/12/17,23:24:17,13,09,1, 11.9,1,1, -2.856, 10372.611, 488.367, 52844.381 24/12/17,23:24:17,14,09,1, 11.9,1,1, -2.856, 10372.605, 488.392, 52844.401 24/12/17,23:24:17,15,09,1, 11.9,1,1, -2.856, 10372.601, 488.359, 52844.393 24/12/17,23:24:17,16,09,1, 11.9,1,1, -2.856, 10372.623, 488.368, 52844.316 24/12/17,23:24:17,17,09,1, 11.9,1,1, -2.856, 10372.622, 488.353, 52844.380 24/12/17,23:24:17,18,09,1, 11.9,1,1, -2.856, 10372.636, 488.334, 52844.306 24/12/17,23:24:17,19,09,1, 11.9,1,1, -2.856, 10372.654, 488.315, 52844.283 24/12/17,23:24:18,00,09,1, 12.0,1,1, -2.857, 10372.651, 488.315, 52844.283 24/12/17,23:24:18,01,09,1, 12.0,1,1, -2.857, 10372.657, 488.301, 52844.283 24/12/17,23:24:18,02,09,1, 12.0,1,1, -2.857, 10372.668, 488.289, 52844.260 24/12/17,23:24:18,03,09,1, 12.0,1,1, -2.857, 10372.655, 488.290, 52844.255 24/12/17,23:24:18,04,09,1, 12.0,1,1, -2.857, 10372.687, 488.271, 52844.221 24/12/17,23:24:18,05,09,1, 12.0,1,1, -2.857, 10372.670, 488.255, 52844.299 24/12/17,23:24:18,06,09,1, 12.0,1,1, -2.857, 10372.703, 488.248, 52844.257 24/12/17,23:24:18,07,09,1, 12.0,1,1, -2.857, 10372.710, 488.232, 52844.313 24/12/17,23:24:18,08,09,1, 12.0,1,1, -2.857, 10372.715, 488.204, 52844.232 24/12/17,23:24:18,09,09,1, 12.0,1,1, -2.857, 10372.710, 488.200, 52844.222 24/12/17,23:24:18,10,09,1, 12.0,1,1, -2.857, 10372.731, 488.190, 52844.129 24/12/17,23:24:18,11,09,1, 12.0,1,1, -2.857, 10372.765, 488.160, 52844.234 24/12/17,23:24:18,12,09,1, 12.0,1,1, -2.857, 10372.728, 488.155, 52844.151 24/12/17,23:24:18,13,09,1, 12.0,1,1, -2.857, 10372.765, 488.166, 52844.139 24/12/17,23:24:18,14,09,1, 12.0,1,1, -2.857, 10372.761, 488.132, 52844.233 24/12/17,23:24:18,15,09,1, 12.0,1,1, -2.857, 10372.762, 488.135, 52844.235 24/12/17,23:24:18,16,09,1, 12.0,1,1, -2.857, 10372.776, 488.115, 52844.144 24/12/17,23:24:18,17,09,1, 12.0,1,1, -2.857, 10372.794, 488.101, 52844.156 24/12/17,23:24:18,18,09,1, 12.0,1,1, -2.857, 10372.790, 488.107, 52844.206 24/12/17,23:24:18,19,09,1, 12.0,1,1, -2.857, 10372.794, 488.093, 52844.181 24/12/17,23:24:19,00,09,1, 11.9,1,1, -2.854, 10372.792, 488.093, 52844.181 24/12/17,23:24:19,01,09,1, 11.9,1,1, -2.854, 10372.798, 488.076, 52844.149 24/12/17,23:24:19,02,09,1, 11.9,1,1, -2.854, 10372.786, 488.041, 52844.163 24/12/17,23:24:19,03,09,1, 11.9,1,1, -2.854, 10372.788, 488.053, 52844.117 24/12/17,23:24:19,04,09,1, 11.9,1,1, -2.854, 10372.793, 488.045, 52844.079 24/12/17,23:24:19,05,09,1, 11.9,1,1, -2.854, 10372.796, 488.017, 52844.108 24/12/17,23:24:19,06,09,1, 11.9,1,1, -2.854, 10372.790, 487.999, 52844.044 24/12/17,23:24:19,07,09,1, 11.9,1,1, -2.854, 10372.794, 487.970, 52844.080 24/12/17,23:24:19,08,09,1, 11.9,1,1, -2.854, 10372.830, 487.977, 52844.046 24/12/17,23:24:19,09,09,1, 11.9,1,1, -2.854, 10372.834, 487.965, 52844.062 24/12/17,23:24:19,10,09,1, 11.9,1,1, -2.854, 10372.854, 487.949, 52844.115 24/12/17,23:24:19,11,09,1, 11.9,1,1, -2.854, 10372.824, 487.944, 52844.085 24/12/17,23:24:19,12,09,1, 11.9,1,1, -2.854, 10372.857, 487.947, 52844.032 24/12/17,23:24:19,13,09,1, 11.9,1,1, -2.854, 10372.867, 487.946, 52844.054 24/12/17,23:24:19,14,09,1, 11.9,1,1, -2.854, 10372.841, 487.950, 52844.025 24/12/17,23:24:19,15,09,1, 11.9,1,1, -2.854, 10372.860, 487.932, 52843.948 24/12/17,23:24:19,16,09,1, 11.9,1,1, -2.854, 10372.868, 487.932, 52844.010 24/12/17,23:24:19,17,09,1, 11.9,1,1, -2.854, 10372.869, 487.895, 52843.925 24/12/17,23:24:19,18,09,1, 11.9,1,1, -2.854, 10372.837, 487.898, 52843.965 24/12/17,23:24:19,19,09,1, 11.9,1,1, -2.854, 10372.849, 487.930, 52844.001 24/12/17,23:24:20,00,09,1, 11.9,1,1, -2.858, 10372.843, 487.930, 52844.001 24/12/17,23:24:20,01,09,1, 11.9,1,1, -2.858, 10372.828, 487.865, 52843.898 24/12/17,23:24:20,02,09,1, 11.9,1,1, -2.858, 10372.854, 487.861, 52843.962 24/12/17,23:24:20,03,09,1, 11.9,1,1, -2.858, 10372.827, 487.858, 52843.857 24/12/17,23:24:20,04,09,1, 11.9,1,1, -2.858, 10372.834, 487.851, 52843.865 24/12/17,23:24:20,05,09,1, 11.9,1,1, -2.858, 10372.846, 487.832, 52843.981 24/12/17,23:24:20,06,09,1, 11.9,1,1, -2.858, 10372.851, 487.821, 52843.930 24/12/17,23:24:20,07,09,1, 11.9,1,1, -2.858, 10372.853, 487.822, 52843.952 24/12/17,23:24:20,08,09,1, 11.9,1,1, -2.858, 10372.850, 487.819, 52843.843 24/12/17,23:24:20,09,09,1, 11.9,1,1, -2.858, 10372.847, 487.828, 52843.870 24/12/17,23:24:20,10,09,1, 11.9,1,1, -2.858, 10372.853, 487.802, 52843.888 24/12/17,23:24:20,11,09,1, 11.9,1,1, -2.858, 10372.838, 487.784, 52843.874 24/12/17,23:24:20,12,09,1, 11.9,1,1, -2.858, 10372.862, 487.796, 52843.872 24/12/17,23:24:20,13,09,1, 11.9,1,1, -2.858, 10372.853, 487.781, 52843.833 24/12/17,23:24:20,14,09,1, 11.9,1,1, -2.858, 10372.863, 487.776, 52843.813 24/12/17,23:24:20,15,09,1, 11.9,1,1, -2.858, 10372.853, 487.756, 52843.915 24/12/17,23:24:20,16,09,1, 11.9,1,1, -2.858, 10372.860, 487.753, 52843.895 24/12/17,23:24:20,17,09,1, 11.9,1,1, -2.858, 10372.846, 487.748, 52843.843 24/12/17,23:24:20,18,09,1, 11.9,1,1, -2.858, 10372.838, 487.746, 52843.837 24/12/17,23:24:20,19,09,1, 11.9,1,1, -2.858, 10372.864, 487.712, 52843.816 24/12/17,23:24:21,00,09,1, 11.9,1,1, -2.855, 10372.859, 487.712, 52843.816 24/12/17,23:24:21,01,09,1, 11.9,1,1, -2.855, 10372.823, 487.698, 52843.806 24/12/17,23:24:21,02,09,1, 11.9,1,1, -2.855, 10372.828, 487.684, 52843.821 24/12/17,23:24:21,03,09,1, 11.9,1,1, -2.855, 10372.845, 487.657, 52843.724 24/12/17,23:24:21,04,09,1, 11.9,1,1, -2.855, 10372.840, 487.662, 52843.770 24/12/17,23:24:21,05,09,1, 11.9,1,1, -2.855, 10372.838, 487.657, 52843.697 24/12/17,23:24:21,06,09,1, 11.9,1,1, -2.855, 10372.860, 487.669, 52843.695 24/12/17,23:24:21,07,09,1, 11.9,1,1, -2.855, 10372.834, 487.634, 52843.663 24/12/17,23:24:21,08,09,1, 11.9,1,1, -2.855, 10372.839, 487.646, 52843.673 24/12/17,23:24:21,09,09,1, 11.9,1,1, -2.855, 10372.824, 487.641, 52843.729 24/12/17,23:24:21,10,09,1, 11.9,1,1, -2.855, 10372.850, 487.609, 52843.770 24/12/17,23:24:21,11,09,1, 11.9,1,1, -2.855, 10372.860, 487.636, 52843.650 24/12/17,23:24:21,12,09,1, 11.9,1,1, -2.855, 10372.844, 487.605, 52843.615 24/12/17,23:24:21,13,09,1, 11.9,1,1, -2.855, 10372.838, 487.585, 52843.627 24/12/17,23:24:21,14,09,1, 11.9,1,1, -2.855, 10372.830, 487.581, 52843.651 24/12/17,23:24:21,15,09,1, 11.9,1,1, -2.855, 10372.840, 487.573, 52843.658 24/12/17,23:24:21,16,09,1, 11.9,1,1, -2.855, 10372.836, 487.560, 52843.680 24/12/17,23:24:21,17,09,1, 11.9,1,1, -2.855, 10372.819, 487.552, 52843.704 24/12/17,23:24:21,18,09,1, 11.9,1,1, -2.855, 10372.822, 487.541, 52843.676 24/12/17,23:24:21,19,09,1, 11.9,1,1, -2.855, 10372.829, 487.538, 52843.701 24/12/17,23:24:22,00,09,1, 11.9,1,1, -2.859, 10372.826, 487.538, 52843.701 24/12/17,23:24:22,01,09,1, 11.9,1,1, -2.859, 10372.813, 487.494, 52843.612 24/12/17,23:24:22,02,09,1, 11.9,1,1, -2.859, 10372.837, 487.479, 52843.586 24/12/17,23:24:22,03,09,1, 11.9,1,1, -2.859, 10372.827, 487.478, 52843.599 24/12/17,23:24:22,04,09,1, 11.9,1,1, -2.859, 10372.825, 487.496, 52843.576 24/12/17,23:24:22,05,09,1, 11.9,1,1, -2.859, 10372.817, 487.504, 52843.576 24/12/17,23:24:22,06,09,1, 11.9,1,1, -2.859, 10372.820, 487.470, 52843.558 24/12/17,23:24:22,07,09,1, 11.9,1,1, -2.859, 10372.803, 487.457, 52843.564 24/12/17,23:24:22,08,09,1, 11.9,1,1, -2.859, 10372.810, 487.474, 52843.564 24/12/17,23:24:22,09,09,1, 11.9,1,1, -2.859, 10372.807, 487.458, 52843.552 24/12/17,23:24:22,10,09,1, 11.9,1,1, -2.859, 10372.818, 487.426, 52843.595 24/12/17,23:24:22,11,09,1, 11.9,1,1, -2.859, 10372.822, 487.417, 52843.505 24/12/17,23:24:22,12,09,1, 11.9,1,1, -2.859, 10372.802, 487.375, 52843.503 24/12/17,23:24:22,13,09,1, 11.9,1,1, -2.859, 10372.787, 487.387, 52843.468 24/12/17,23:24:22,14,09,1, 11.9,1,1, -2.859, 10372.786, 487.379, 52843.547 24/12/17,23:24:22,15,09,1, 11.9,1,1, -2.859, 10372.799, 487.360, 52843.498 24/12/17,23:24:22,16,09,1, 11.9,1,1, -2.859, 10372.804, 487.348, 52843.428 24/12/17,23:24:22,17,09,1, 11.9,1,1, -2.859, 10372.814, 487.346, 52843.446 24/12/17,23:24:22,18,09,1, 11.9,1,1, -2.859, 10372.795, 487.351, 52843.507 24/12/17,23:24:22,19,09,1, 11.9,1,1, -2.859, 10372.821, 487.355, 52843.560 24/12/17,23:24:23,00,09,1, 11.9,1,1, -2.856, 10372.818, 487.355, 52843.560 24/12/17,23:24:23,01,09,1, 11.9,1,1, -2.856, 10372.821, 487.328, 52843.485 24/12/17,23:24:23,02,09,1, 11.9,1,1, -2.856, 10372.807, 487.326, 52843.472 24/12/17,23:24:23,03,09,1, 11.9,1,1, -2.856, 10372.808, 487.303, 52843.422 24/12/17,23:24:23,04,09,1, 11.9,1,1, -2.856, 10372.798, 487.327, 52843.523 24/12/17,23:24:23,05,09,1, 11.9,1,1, -2.856, 10372.806, 487.312, 52843.468 24/12/17,23:24:23,06,09,1, 11.9,1,1, -2.856, 10372.800, 487.281, 52843.384 24/12/17,23:24:23,07,09,1, 11.9,1,1, -2.856, 10372.803, 487.292, 52843.453 24/12/17,23:24:23,08,09,1, 11.9,1,1, -2.856, 10372.792, 487.293, 52843.465 24/12/17,23:24:23,09,09,1, 11.9,1,1, -2.856, 10372.810, 487.274, 52843.444 24/12/17,23:24:23,10,09,1, 11.9,1,1, -2.856, 10372.810, 487.251, 52843.433 24/12/17,23:24:23,11,09,1, 11.9,1,1, -2.856, 10372.818, 487.259, 52843.455 24/12/17,23:24:23,12,09,1, 11.9,1,1, -2.856, 10372.832, 487.232, 52843.393 24/12/17,23:24:23,13,09,1, 11.9,1,1, -2.856, 10372.818, 487.226, 52843.406 24/12/17,23:24:23,14,09,1, 11.9,1,1, -2.856, 10372.812, 487.230, 52843.457 24/12/17,23:24:23,15,09,1, 11.9,1,1, -2.856, 10372.835, 487.215, 52843.357 24/12/17,23:24:23,16,09,1, 11.9,1,1, -2.856, 10372.832, 487.216, 52843.407 24/12/17,23:24:23,17,09,1, 11.9,1,1, -2.856, 10372.838, 487.211, 52843.352 24/12/17,23:24:23,18,09,1, 11.9,1,1, -2.856, 10372.830, 487.191, 52843.388 24/12/17,23:24:23,19,09,1, 11.9,1,1, -2.856, 10372.814, 487.196, 52843.400 24/12/17,23:24:24,00,09,1, 11.9,1,1, -2.859, 10372.809, 487.196, 52843.400 24/12/17,23:24:24,01,09,1, 11.9,1,1, -2.859, 10372.831, 487.201, 52843.379 24/12/17,23:24:24,02,09,1, 11.9,1,1, -2.859, 10372.835, 487.172, 52843.393 24/12/17,23:24:24,03,09,1, 11.9,1,1, -2.859, 10372.816, 487.144, 52843.356 24/12/17,23:24:24,04,09,1, 11.9,1,1, -2.859, 10372.810, 487.128, 52843.354 24/12/17,23:24:24,05,09,1, 11.9,1,1, -2.859, 10372.854, 487.130, 52843.375 24/12/17,23:24:24,06,09,1, 11.9,1,1, -2.859, 10372.820, 487.118, 52843.334 24/12/17,23:24:24,07,09,1, 11.9,1,1, -2.859, 10372.848, 487.110, 52843.356 24/12/17,23:24:24,08,09,1, 11.9,1,1, -2.859, 10372.809, 487.071, 52843.307 24/12/17,23:24:24,09,09,1, 11.9,1,1, -2.859, 10372.837, 487.057, 52843.338 24/12/17,23:24:24,10,09,1, 11.9,1,1, -2.859, 10372.822, 487.060, 52843.296 24/12/17,23:24:24,11,09,1, 11.9,1,1, -2.859, 10372.838, 487.045, 52843.284 24/12/17,23:24:24,12,09,1, 11.9,1,1, -2.859, 10372.859, 487.024, 52843.347 24/12/17,23:24:24,13,09,1, 11.9,1,1, -2.859, 10372.834, 487.016, 52843.292 24/12/17,23:24:24,14,09,1, 11.9,1,1, -2.859, 10372.847, 487.007, 52843.268 24/12/17,23:24:24,15,09,1, 11.9,1,1, -2.859, 10372.857, 487.035, 52843.225 24/12/17,23:24:24,16,09,1, 11.9,1,1, -2.859, 10372.860, 486.999, 52843.261 24/12/17,23:24:24,17,09,1, 11.9,1,1, -2.859, 10372.848, 487.006, 52843.250 24/12/17,23:24:24,18,09,1, 11.9,1,1, -2.859, 10372.855, 486.991, 52843.284 24/12/17,23:24:24,19,09,1, 11.9,1,1, -2.859, 10372.872, 486.984, 52843.201 24/12/17,23:24:25,00,09,1, 11.9,1,1, -2.855, 10372.868, 486.984, 52843.201 24/12/17,23:24:25,01,09,1, 11.9,1,1, -2.855, 10372.846, 486.941, 52843.193 24/12/17,23:24:25,02,09,1, 11.9,1,1, -2.855, 10372.874, 486.937, 52843.236 24/12/17,23:24:25,03,09,1, 11.9,1,1, -2.855, 10372.861, 486.911, 52843.152 24/12/17,23:24:25,04,09,1, 11.9,1,1, -2.855, 10372.864, 486.908, 52843.164 24/12/17,23:24:25,05,09,1, 11.9,1,1, -2.855, 10372.885, 486.888, 52843.129 24/12/17,23:24:25,06,09,1, 11.9,1,1, -2.855, 10372.876, 486.872, 52843.157 24/12/17,23:24:25,07,09,1, 11.9,1,1, -2.855, 10372.858, 486.874, 52843.138 24/12/17,23:24:25,08,09,1, 11.9,1,1, -2.855, 10372.892, 486.866, 52843.024 24/12/17,23:24:25,09,09,1, 11.9,1,1, -2.855, 10372.883, 486.853, 52843.162 24/12/17,23:24:25,10,09,1, 11.9,1,1, -2.855, 10372.858, 486.845, 52843.104 24/12/17,23:24:25,11,09,1, 11.9,1,1, -2.855, 10372.887, 486.852, 52843.069 24/12/17,23:24:25,12,09,1, 11.9,1,1, -2.855, 10372.886, 486.829, 52843.050 24/12/17,23:24:25,13,09,1, 11.9,1,1, -2.855, 10372.878, 486.804, 52843.077 24/12/17,23:24:25,14,09,1, 11.9,1,1, -2.855, 10372.887, 486.791, 52843.143 24/12/17,23:24:25,15,09,1, 11.9,1,1, -2.855, 10372.876, 486.805, 52843.121 24/12/17,23:24:25,16,09,1, 11.9,1,1, -2.855, 10372.878, 486.751, 52843.049 24/12/17,23:24:25,17,09,1, 11.9,1,1, -2.855, 10372.891, 486.750, 52843.048 24/12/17,23:24:25,18,09,1, 11.9,1,1, -2.855, 10372.927, 486.723, 52843.092 24/12/17,23:24:25,19,09,1, 11.9,1,1, -2.855, 10372.914, 486.713, 52843.002 24/12/17,23:24:26,00,09,1, 12.0,1,1, -2.853, 10372.909, 486.713, 52843.002 24/12/17,23:24:26,01,09,1, 12.0,1,1, -2.853, 10372.930, 486.696, 52843.017 24/12/17,23:24:26,02,09,1, 12.0,1,1, -2.853, 10372.905, 486.666, 52843.024 24/12/17,23:24:26,03,09,1, 12.0,1,1, -2.853, 10372.910, 486.675, 52843.056 24/12/17,23:24:26,04,09,1, 12.0,1,1, -2.853, 10372.916, 486.656, 52843.016 24/12/17,23:24:26,05,09,1, 12.0,1,1, -2.853, 10372.946, 486.681, 52843.046 24/12/17,23:24:26,06,09,1, 12.0,1,1, -2.853, 10372.924, 486.666, 52843.008 24/12/17,23:24:26,07,09,1, 12.0,1,1, -2.853, 10372.938, 486.647, 52843.057 24/12/17,23:24:26,08,09,1, 12.0,1,1, -2.853, 10372.935, 486.619, 52842.982 24/12/17,23:24:26,09,09,1, 12.0,1,1, -2.853, 10372.938, 486.621, 52843.042 24/12/17,23:24:26,10,09,1, 12.0,1,1, -2.853, 10372.926, 486.624, 52843.037 24/12/17,23:24:26,11,09,1, 12.0,1,1, -2.853, 10372.932, 486.587, 52843.018 24/12/17,23:24:26,12,09,1, 12.0,1,1, -2.853, 10372.929, 486.570, 52842.957 24/12/17,23:24:26,13,09,1, 12.0,1,1, -2.853, 10372.953, 486.541, 52842.923 24/12/17,23:24:26,14,09,1, 12.0,1,1, -2.853, 10372.970, 486.556, 52842.969 24/12/17,23:24:26,15,09,1, 12.0,1,1, -2.853, 10372.946, 486.547, 52842.964 24/12/17,23:24:26,16,09,1, 12.0,1,1, -2.853, 10372.977, 486.521, 52842.921 24/12/17,23:24:26,17,09,1, 12.0,1,1, -2.853, 10372.963, 486.509, 52842.911 24/12/17,23:24:26,18,09,1, 12.0,1,1, -2.853, 10372.972, 486.496, 52842.944 24/12/17,23:24:26,19,09,1, 12.0,1,1, -2.853, 10372.967, 486.488, 52842.937 24/12/17,23:24:27,00,09,1, 11.9,1,1, -2.858, 10372.959, 486.488, 52842.937 24/12/17,23:24:27,01,09,1, 11.9,1,1, -2.858, 10373.003, 486.483, 52842.942 24/12/17,23:24:27,02,09,1, 11.9,1,1, -2.858, 10373.001, 486.500, 52843.012 24/12/17,23:24:27,03,09,1, 11.9,1,1, -2.858, 10372.996, 486.461, 52842.962 24/12/17,23:24:27,04,09,1, 11.9,1,1, -2.858, 10372.985, 486.423, 52842.870 24/12/17,23:24:27,05,09,1, 11.9,1,1, -2.858, 10373.015, 486.421, 52842.844 24/12/17,23:24:27,06,09,1, 11.9,1,1, -2.858, 10373.007, 486.415, 52842.835 24/12/17,23:24:27,07,09,1, 11.9,1,1, -2.858, 10373.027, 486.419, 52842.839 24/12/17,23:24:27,08,09,1, 11.9,1,1, -2.858, 10373.028, 486.381, 52842.866 24/12/17,23:24:27,09,09,1, 11.9,1,1, -2.858, 10373.039, 486.366, 52842.910 24/12/17,23:24:27,10,09,1, 11.9,1,1, -2.858, 10373.018, 486.333, 52842.821 24/12/17,23:24:27,11,09,1, 11.9,1,1, -2.858, 10373.040, 486.359, 52842.888 24/12/17,23:24:27,12,09,1, 11.9,1,1, -2.858, 10373.057, 486.338, 52842.786 24/12/17,23:24:27,13,09,1, 11.9,1,1, -2.858, 10373.033, 486.332, 52842.834 24/12/17,23:24:27,14,09,1, 11.9,1,1, -2.858, 10373.053, 486.325, 52842.835 24/12/17,23:24:27,15,09,1, 11.9,1,1, -2.858, 10373.060, 486.310, 52842.817 24/12/17,23:24:27,16,09,1, 11.9,1,1, -2.858, 10373.052, 486.303, 52842.795 24/12/17,23:24:27,17,09,1, 11.9,1,1, -2.858, 10373.084, 486.287, 52842.797 24/12/17,23:24:27,18,09,1, 11.9,1,1, -2.858, 10373.080, 486.286, 52842.540 24/12/17,23:24:27,19,09,1, 11.9,1,1, -2.858, 10373.056, 486.265, 52842.868 24/12/17,23:24:28,00,09,1, 12.0,1,1, -2.859, 10373.051, 486.265, 52842.868 24/12/17,23:24:28,01,09,1, 12.0,1,1, -2.859, 10373.070, 486.275, 52842.816 24/12/17,23:24:28,02,09,1, 12.0,1,1, -2.859, 10373.089, 486.270, 52842.767 24/12/17,23:24:28,03,09,1, 12.0,1,1, -2.859, 10373.101, 486.234, 52842.793 24/12/17,23:24:28,04,09,1, 12.0,1,1, -2.859, 10373.110, 486.214, 52842.766 24/12/17,23:24:28,05,09,1, 12.0,1,1, -2.859, 10373.128, 486.240, 52842.783 24/12/17,23:24:28,06,09,1, 12.0,1,1, -2.859, 10373.085, 486.218, 52842.775 24/12/17,23:24:28,07,09,1, 12.0,1,1, -2.859, 10373.131, 486.182, 52842.682 24/12/17,23:24:28,08,09,1, 12.0,1,1, -2.859, 10373.128, 486.187, 52842.768 24/12/17,23:24:28,09,09,1, 12.0,1,1, -2.859, 10373.109, 486.190, 52842.660 24/12/17,23:24:28,10,09,1, 12.0,1,1, -2.859, 10373.133, 486.178, 52842.687 24/12/17,23:24:28,11,09,1, 12.0,1,1, -2.859, 10373.129, 486.192, 52842.759 24/12/17,23:24:28,12,09,1, 12.0,1,1, -2.859, 10373.134, 486.164, 52842.696 24/12/17,23:24:28,13,09,1, 12.0,1,1, -2.859, 10373.150, 486.191, 52842.770 24/12/17,23:24:28,14,09,1, 12.0,1,1, -2.859, 10373.162, 486.162, 52842.750 24/12/17,23:24:28,15,09,1, 12.0,1,1, -2.859, 10373.131, 486.143, 52842.661 24/12/17,23:24:28,16,09,1, 12.0,1,1, -2.859, 10373.158, 486.165, 52842.693 24/12/17,23:24:28,17,09,1, 12.0,1,1, -2.859, 10373.139, 486.126, 52842.600 24/12/17,23:24:28,18,09,1, 12.0,1,1, -2.859, 10373.160, 486.126, 52842.663 24/12/17,23:24:28,19,09,1, 12.0,1,1, -2.859, 10373.134, 486.130, 52842.698 24/12/17,23:24:29,00,09,1, 12.0,1,1, -2.857, 10373.126, 486.130, 52842.698 24/12/17,23:24:29,01,09,1, 12.0,1,1, -2.857, 10373.181, 486.106, 52842.689 24/12/17,23:24:29,02,09,1, 12.0,1,1, -2.857, 10373.175, 486.080, 52842.620 24/12/17,23:24:29,03,09,1, 12.0,1,1, -2.857, 10373.180, 486.084, 52842.575 24/12/17,23:24:29,04,09,1, 12.0,1,1, -2.857, 10373.157, 486.095, 52842.595 24/12/17,23:24:29,05,09,1, 12.0,1,1, -2.857, 10373.176, 486.090, 52842.636 24/12/17,23:24:29,06,09,1, 12.0,1,1, -2.857, 10373.174, 486.080, 52842.602 24/12/17,23:24:29,07,09,1, 12.0,1,1, -2.857, 10373.159, 486.048, 52842.570 24/12/17,23:24:29,08,09,1, 12.0,1,1, -2.857, 10373.149, 486.086, 52842.563 24/12/17,23:24:29,09,09,1, 12.0,1,1, -2.857, 10373.169, 486.081, 52842.626 24/12/17,23:24:29,10,09,1, 12.0,1,1, -2.857, 10373.175, 486.076, 52842.595 24/12/17,23:24:29,11,09,1, 12.0,1,1, -2.857, 10373.198, 486.069, 52842.582 24/12/17,23:24:29,12,09,1, 12.0,1,1, -2.857, 10373.207, 486.076, 52842.615 24/12/17,23:24:29,13,09,1, 12.0,1,1, -2.857, 10373.199, 486.026, 52842.593 24/12/17,23:24:29,14,09,1, 12.0,1,1, -2.857, 10373.222, 486.027, 52842.511 24/12/17,23:24:29,15,09,1, 12.0,1,1, -2.857, 10373.184, 486.029, 52842.625 24/12/17,23:24:29,16,09,1, 12.0,1,1, -2.857, 10373.192, 486.022, 52842.527 24/12/17,23:24:29,17,09,1, 12.0,1,1, -2.857, 10373.208, 486.031, 52842.586 24/12/17,23:24:29,18,09,1, 12.0,1,1, -2.857, 10373.213, 486.021, 52842.531 24/12/17,23:24:29,19,09,1, 12.0,1,1, -2.857, 10373.231, 486.007, 52842.513 24/12/17,23:24:30,00,09,1, 11.9,1,1, -2.859, 10373.226, 486.007, 52842.513 24/12/17,23:24:30,01,09,1, 11.9,1,1, -2.859, 10373.243, 486.010, 52842.577 24/12/17,23:24:30,02,09,1, 11.9,1,1, -2.859, 10373.244, 486.022, 52842.641 24/12/17,23:24:30,03,09,1, 11.9,1,1, -2.859, 10373.191, 486.027, 52842.576 24/12/17,23:24:30,04,09,1, 11.9,1,1, -2.859, 10373.219, 485.997, 52842.542 24/12/17,23:24:30,05,09,1, 11.9,1,1, -2.859, 10373.243, 486.024, 52842.535 24/12/17,23:24:30,06,09,1, 11.9,1,1, -2.859, 10373.270, 486.020, 52842.507 24/12/17,23:24:30,07,09,1, 11.9,1,1, -2.859, 10373.245, 485.995, 52842.509 24/12/17,23:24:30,08,09,1, 11.9,1,1, -2.859, 10373.274, 485.983, 52842.482 24/12/17,23:24:30,09,09,1, 11.9,1,1, -2.859, 10373.274, 485.984, 52842.485 24/12/17,23:24:30,10,09,1, 11.9,1,1, -2.859, 10373.269, 485.985, 52842.443 24/12/17,23:24:30,11,09,1, 11.9,1,1, -2.859, 10373.276, 485.951, 52842.502 24/12/17,23:24:30,12,09,1, 11.9,1,1, -2.859, 10373.285, 485.971, 52842.488 24/12/17,23:24:30,13,09,1, 11.9,1,1, -2.859, 10373.260, 485.963, 52842.430 24/12/17,23:24:30,14,09,1, 11.9,1,1, -2.859, 10373.299, 485.952, 52842.415 24/12/17,23:24:30,15,09,1, 11.9,1,1, -2.859, 10373.285, 485.948, 52842.378 24/12/17,23:24:30,16,09,1, 11.9,1,1, -2.859, 10373.308, 485.951, 52842.506 24/12/17,23:24:30,17,09,1, 11.9,1,1, -2.859, 10373.335, 485.961, 52842.406 24/12/17,23:24:30,18,09,1, 11.9,1,1, -2.859, 10373.321, 485.958, 52842.508 24/12/17,23:24:30,19,09,1, 11.9,1,1, -2.859, 10373.324, 485.959, 52842.456 24/12/17,23:24:31,00,09,1, 11.9,1,1, -2.857, 10373.318, 485.959, 52842.456 24/12/17,23:24:31,01,09,1, 11.9,1,1, -2.857, 10373.353, 485.954, 52842.389 24/12/17,23:24:31,02,09,1, 11.9,1,1, -2.857, 10373.360, 485.932, 52842.409 24/12/17,23:24:31,03,09,1, 11.9,1,1, -2.857, 10373.344, 485.934, 52842.436 24/12/17,23:24:31,04,09,1, 11.9,1,1, -2.857, 10373.338, 485.923, 52842.424 24/12/17,23:24:31,05,09,1, 11.9,1,1, -2.857, 10373.399, 485.931, 52842.400 24/12/17,23:24:31,06,09,1, 11.9,1,1, -2.857, 10373.380, 485.927, 52842.293 24/12/17,23:24:31,07,09,1, 11.9,1,1, -2.857, 10373.358, 485.927, 52842.372 24/12/17,23:24:31,08,09,1, 11.9,1,1, -2.857, 10373.385, 485.918, 52842.378 24/12/17,23:24:31,09,09,1, 11.9,1,1, -2.857, 10373.387, 485.914, 52842.384 24/12/17,23:24:31,10,09,1, 11.9,1,1, -2.857, 10373.406, 485.884, 52842.266 24/12/17,23:24:31,11,09,1, 11.9,1,1, -2.857, 10373.425, 485.914, 52842.349 24/12/17,23:24:31,12,09,1, 11.9,1,1, -2.857, 10373.427, 485.915, 52842.314 24/12/17,23:24:31,13,09,1, 11.9,1,1, -2.857, 10373.440, 485.916, 52842.341 24/12/17,23:24:31,14,09,1, 11.9,1,1, -2.857, 10373.433, 485.905, 52842.335 24/12/17,23:24:31,15,09,1, 11.9,1,1, -2.857, 10373.439, 485.930, 52842.344 24/12/17,23:24:31,16,09,1, 11.9,1,1, -2.857, 10373.447, 485.928, 52842.324 24/12/17,23:24:31,17,09,1, 11.9,1,1, -2.857, 10373.447, 485.904, 52842.308 24/12/17,23:24:31,18,09,1, 11.9,1,1, -2.857, 10373.485, 485.917, 52842.314 24/12/17,23:24:31,19,09,1, 11.9,1,1, -2.857, 10373.478, 485.917, 52842.319 24/12/17,23:24:32,00,09,1, 11.9,1,1, -2.855, 10373.477, 485.917, 52842.319 24/12/17,23:24:32,01,09,1, 11.9,1,1, -2.855, 10373.518, 485.906, 52842.357 24/12/17,23:24:32,02,09,1, 11.9,1,1, -2.855, 10373.508, 485.897, 52842.333 24/12/17,23:24:32,03,09,1, 11.9,1,1, -2.855, 10373.521, 485.907, 52842.296 24/12/17,23:24:32,04,09,1, 11.9,1,1, -2.855, 10373.532, 485.906, 52842.286 24/12/17,23:24:32,05,09,1, 11.9,1,1, -2.855, 10373.531, 485.905, 52842.307 24/12/17,23:24:32,06,09,1, 11.9,1,1, -2.855, 10373.512, 485.909, 52842.198 24/12/17,23:24:32,07,09,1, 11.9,1,1, -2.855, 10373.559, 485.906, 52842.275 24/12/17,23:24:32,08,09,1, 11.9,1,1, -2.855, 10373.574, 485.900, 52842.213 24/12/17,23:24:32,09,09,1, 11.9,1,1, -2.855, 10373.572, 485.911, 52842.242 24/12/17,23:24:32,10,09,1, 11.9,1,1, -2.855, 10373.571, 485.928, 52842.215 24/12/17,23:24:32,11,09,1, 11.9,1,1, -2.855, 10373.576, 485.914, 52842.284 24/12/17,23:24:32,12,09,1, 11.9,1,1, -2.855, 10373.597, 485.908, 52842.241 24/12/17,23:24:32,13,09,1, 11.9,1,1, -2.855, 10373.581, 485.928, 52842.299 24/12/17,23:24:32,14,09,1, 11.9,1,1, -2.855, 10373.618, 485.930, 52842.288 24/12/17,23:24:32,15,09,1, 11.9,1,1, -2.855, 10373.619, 485.918, 52842.177 24/12/17,23:24:32,16,09,1, 11.9,1,1, -2.855, 10373.650, 485.927, 52842.205 24/12/17,23:24:32,17,09,1, 11.9,1,1, -2.855, 10373.619, 485.933, 52842.279 24/12/17,23:24:32,18,09,1, 11.9,1,1, -2.855, 10373.646, 485.899, 52842.154 24/12/17,23:24:32,19,09,1, 11.9,1,1, -2.855, 10373.651, 485.915, 52842.180 24/12/17,23:24:33,00,09,1, 11.9,1,1, -2.860, 10373.644, 485.915, 52842.180 24/12/17,23:24:33,01,09,1, 11.9,1,1, -2.860, 10373.679, 485.893, 52842.234 24/12/17,23:24:33,02,09,1, 11.9,1,1, -2.860, 10373.685, 485.902, 52842.231 24/12/17,23:24:33,03,09,1, 11.9,1,1, -2.860, 10373.697, 485.902, 52842.204 24/12/17,23:24:33,04,09,1, 11.9,1,1, -2.860, 10373.683, 485.889, 52842.164 24/12/17,23:24:33,05,09,1, 11.9,1,1, -2.860, 10373.714, 485.889, 52842.128 24/12/17,23:24:33,06,09,1, 11.9,1,1, -2.860, 10373.731, 485.920, 52842.249 24/12/17,23:24:33,07,09,1, 11.9,1,1, -2.860, 10373.734, 485.911, 52842.169 24/12/17,23:24:33,08,09,1, 11.9,1,1, -2.860, 10373.730, 485.906, 52842.139 24/12/17,23:24:33,09,09,1, 11.9,1,1, -2.860, 10373.741, 485.916, 52842.140 24/12/17,23:24:33,10,09,1, 11.9,1,1, -2.860, 10373.746, 485.908, 52842.212 24/12/17,23:24:33,11,09,1, 11.9,1,1, -2.860, 10373.766, 485.892, 52842.111 24/12/17,23:24:33,12,09,1, 11.9,1,1, -2.860, 10373.770, 485.898, 52842.163 24/12/17,23:24:33,13,09,1, 11.9,1,1, -2.860, 10373.784, 485.890, 52842.120 24/12/17,23:24:33,14,09,1, 11.9,1,1, -2.860, 10373.808, 485.883, 52842.160 24/12/17,23:24:33,15,09,1, 11.9,1,1, -2.860, 10373.787, 485.850, 52842.070 24/12/17,23:24:33,16,09,1, 11.9,1,1, -2.860, 10373.783, 485.892, 52842.171 24/12/17,23:24:33,17,09,1, 11.9,1,1, -2.860, 10373.830, 485.874, 52842.153 24/12/17,23:24:33,18,09,1, 11.9,1,1, -2.860, 10373.840, 485.878, 52842.136 24/12/17,23:24:33,19,09,1, 11.9,1,1, -2.860, 10373.846, 485.886, 52842.145 24/12/17,23:24:34,00,08,1, 11.9,1,1, -2.861, 10373.844, 485.886, 52842.145 24/12/17,23:24:34,01,08,1, 11.9,1,1, -2.861, 10373.845, 485.864, 52842.081 24/12/17,23:24:34,02,08,1, 11.9,1,1, -2.861, 10373.884, 485.856, 52842.125 24/12/17,23:24:34,03,08,1, 11.9,1,1, -2.861, 10373.889, 485.863, 52842.153 24/12/17,23:24:34,04,08,1, 11.9,1,1, -2.861, 10373.878, 485.854, 52842.088 24/12/17,23:24:34,05,08,1, 11.9,1,1, -2.861, 10373.896, 485.879, 52842.106 24/12/17,23:24:34,06,08,1, 11.9,1,1, -2.861, 10373.919, 485.849, 52842.094 24/12/17,23:24:34,07,08,1, 11.9,1,1, -2.861, 10373.928, 485.853, 52842.161 24/12/17,23:24:34,08,08,1, 11.9,1,1, -2.861, 10373.959, 485.833, 52842.036 24/12/17,23:24:34,09,08,1, 11.9,1,1, -2.861, 10373.953, 485.856, 52842.068 24/12/17,23:24:34,10,08,1, 11.9,1,1, -2.861, 10373.958, 485.830, 52842.054 24/12/17,23:24:34,11,08,1, 11.9,1,1, -2.861, 10373.969, 485.839, 52842.076 24/12/17,23:24:34,12,08,1, 11.9,1,1, -2.861, 10373.982, 485.832, 52842.084 24/12/17,23:24:34,13,08,1, 11.9,1,1, -2.861, 10373.991, 485.820, 52841.981 24/12/17,23:24:34,14,08,1, 11.9,1,1, -2.861, 10373.991, 485.817, 52841.975 24/12/17,23:24:34,15,08,1, 11.9,1,1, -2.861, 10373.997, 485.831, 52842.001 24/12/17,23:24:34,16,08,1, 11.9,1,1, -2.861, 10374.035, 485.840, 52841.990 24/12/17,23:24:34,17,08,1, 11.9,1,1, -2.861, 10374.029, 485.841, 52842.138 24/12/17,23:24:34,18,08,1, 11.9,1,1, -2.861, 10374.041, 485.824, 52841.970 24/12/17,23:24:34,19,08,1, 11.9,1,1, -2.861, 10374.044, 485.833, 52842.019 24/12/17,23:24:35,00,08,1, 11.9,1,1, -2.856, 10374.036, 485.833, 52842.019 24/12/17,23:24:35,01,08,1, 11.9,1,1, -2.856, 10374.068, 485.806, 52841.944 24/12/17,23:24:35,02,08,1, 11.9,1,1, -2.856, 10374.066, 485.835, 52842.013 24/12/17,23:24:35,03,08,1, 11.9,1,1, -2.856, 10374.070, 485.836, 52842.093 24/12/17,23:24:35,04,08,1, 11.9,1,1, -2.856, 10374.090, 485.823, 52842.012 24/12/17,23:24:35,05,08,1, 11.9,1,1, -2.856, 10374.102, 485.818, 52842.099 24/12/17,23:24:35,06,08,1, 11.9,1,1, -2.856, 10374.114, 485.813, 52842.052 24/12/17,23:24:35,07,08,1, 11.9,1,1, -2.856, 10374.121, 485.813, 52842.026 24/12/17,23:24:35,08,08,1, 11.9,1,1, -2.856, 10374.149, 485.796, 52842.030 24/12/17,23:24:35,09,08,1, 11.9,1,1, -2.856, 10374.139, 485.812, 52841.989 24/12/17,23:24:35,10,08,1, 11.9,1,1, -2.856, 10374.149, 485.811, 52842.036 24/12/17,23:24:35,11,08,1, 11.9,1,1, -2.856, 10374.154, 485.820, 52842.007 24/12/17,23:24:35,12,08,1, 11.9,1,1, -2.856, 10374.208, 485.807, 52842.059 24/12/17,23:24:35,13,08,1, 11.9,1,1, -2.856, 10374.165, 485.793, 52841.984 24/12/17,23:24:35,14,08,1, 11.9,1,1, -2.856, 10374.184, 485.785, 52841.982 24/12/17,23:24:35,15,08,1, 11.9,1,1, -2.856, 10374.213, 485.816, 52842.038 24/12/17,23:24:35,16,08,1, 11.9,1,1, -2.856, 10374.191, 485.788, 52842.075 24/12/17,23:24:35,17,08,1, 11.9,1,1, -2.856, 10374.245, 485.764, 52841.944 24/12/17,23:24:35,18,08,1, 11.9,1,1, -2.856, 10374.228, 485.780, 52841.973 24/12/17,23:24:35,19,08,1, 11.9,1,1, -2.856, 10374.245, 485.767, 52841.939 24/12/17,23:24:36,00,08,1, 12.0,1,1, -2.855, 10374.244, 485.767, 52841.939 24/12/17,23:24:36,01,08,1, 12.0,1,1, -2.855, 10374.240, 485.772, 52842.039 24/12/17,23:24:36,02,08,1, 12.0,1,1, -2.855, 10374.259, 485.745, 52841.935 24/12/17,23:24:36,03,08,1, 12.0,1,1, -2.855, 10374.276, 485.766, 52842.016 24/12/17,23:24:36,04,08,1, 12.0,1,1, -2.855, 10374.302, 485.752, 52841.929 24/12/17,23:24:36,05,08,1, 12.0,1,1, -2.855, 10374.296, 485.768, 52841.911 24/12/17,23:24:36,06,08,1, 12.0,1,1, -2.855, 10374.284, 485.752, 52841.879 24/12/17,23:24:36,07,08,1, 12.0,1,1, -2.855, 10374.300, 485.764, 52842.025 24/12/17,23:24:36,08,08,1, 12.0,1,1, -2.855, 10374.317, 485.761, 52842.029 24/12/17,23:24:36,09,08,1, 12.0,1,1, -2.855, 10374.329, 485.744, 52841.980 24/12/17,23:24:36,10,08,1, 12.0,1,1, -2.855, 10374.331, 485.710, 52841.833 24/12/17,23:24:36,11,08,1, 12.0,1,1, -2.855, 10374.351, 485.726, 52841.979 24/12/17,23:24:36,12,08,1, 12.0,1,1, -2.855, 10374.356, 485.722, 52841.941 24/12/17,23:24:36,13,08,1, 12.0,1,1, -2.855, 10374.359, 485.686, 52841.928 24/12/17,23:24:36,14,08,1, 12.0,1,1, -2.855, 10374.340, 485.682, 52841.913 24/12/17,23:24:36,15,08,1, 12.0,1,1, -2.855, 10374.385, 485.665, 52841.912 24/12/17,23:24:36,16,08,1, 12.0,1,1, -2.855, 10374.394, 485.672, 52841.965 24/12/17,23:24:36,17,08,1, 12.0,1,1, -2.855, 10374.412, 485.674, 52841.972 24/12/17,23:24:36,18,08,1, 12.0,1,1, -2.855, 10374.402, 485.666, 52841.926 24/12/17,23:24:36,19,08,1, 12.0,1,1, -2.855, 10374.406, 485.663, 52841.876 24/12/17,23:24:37,00,08,1, 12.0,1,1, -2.857, 10374.403, 485.663, 52841.876 24/12/17,23:24:37,01,08,1, 12.0,1,1, -2.857, 10374.435, 485.634, 52841.870 24/12/17,23:24:37,02,08,1, 12.0,1,1, -2.857, 10374.453, 485.648, 52841.852 24/12/17,23:24:37,03,08,1, 12.0,1,1, -2.857, 10374.455, 485.624, 52841.853 24/12/17,23:24:37,04,08,1, 12.0,1,1, -2.857, 10374.464, 485.607, 52841.848 24/12/17,23:24:37,05,08,1, 12.0,1,1, -2.857, 10374.448, 485.600, 52841.854 24/12/17,23:24:37,06,08,1, 12.0,1,1, -2.857, 10374.493, 485.604, 52841.846 24/12/17,23:24:37,07,08,1, 12.0,1,1, -2.857, 10374.487, 485.578, 52841.810 24/12/17,23:24:37,08,08,1, 12.0,1,1, -2.857, 10374.485, 485.578, 52841.785 24/12/17,23:24:37,09,08,1, 12.0,1,1, -2.857, 10374.494, 485.548, 52841.783 24/12/17,23:24:37,10,08,1, 12.0,1,1, -2.857, 10374.515, 485.558, 52841.910 24/12/17,23:24:37,11,08,1, 12.0,1,1, -2.857, 10374.510, 485.536, 52841.884 24/12/17,23:24:37,12,08,1, 12.0,1,1, -2.857, 10374.532, 485.540, 52841.771 24/12/17,23:24:37,13,08,1, 12.0,1,1, -2.857, 10374.538, 485.510, 52841.799 24/12/17,23:24:37,14,08,1, 12.0,1,1, -2.857, 10374.558, 485.500, 52841.739 24/12/17,23:24:37,15,08,1, 12.0,1,1, -2.857, 10374.570, 485.502, 52841.775 24/12/17,23:24:37,16,08,1, 12.0,1,1, -2.857, 10374.558, 485.523, 52841.825 24/12/17,23:24:37,17,08,1, 12.0,1,1, -2.857, 10374.582, 485.478, 52841.812 24/12/17,23:24:37,18,08,1, 12.0,1,1, -2.857, 10374.588, 485.467, 52841.789 24/12/17,23:24:37,19,08,1, 12.0,1,1, -2.857, 10374.587, 485.461, 52841.784 24/12/17,23:24:38,00,08,1, 12.0,1,1, -2.859, 10374.587, 485.461, 52841.784 24/12/17,23:24:38,01,08,1, 12.0,1,1, -2.859, 10374.603, 485.440, 52841.770 24/12/17,23:24:38,02,08,1, 12.0,1,1, -2.859, 10374.611, 485.428, 52841.763 24/12/17,23:24:38,03,08,1, 12.0,1,1, -2.859, 10374.623, 485.409, 52841.786 24/12/17,23:24:38,04,08,1, 12.0,1,1, -2.859, 10374.663, 485.393, 52841.691 24/12/17,23:24:38,05,08,1, 12.0,1,1, -2.859, 10374.651, 485.417, 52841.708 24/12/17,23:24:38,06,08,1, 12.0,1,1, -2.859, 10374.666, 485.372, 52841.709 24/12/17,23:24:38,07,08,1, 12.0,1,1, -2.859, 10374.675, 485.363, 52841.716 24/12/17,23:24:38,08,08,1, 12.0,1,1, -2.859, 10374.669, 485.347, 52841.687 24/12/17,23:24:38,09,08,1, 12.0,1,1, -2.859, 10374.703, 485.334, 52841.659 24/12/17,23:24:38,10,08,1, 12.0,1,1, -2.859, 10374.679, 485.340, 52841.684 24/12/17,23:24:38,11,08,1, 12.0,1,1, -2.859, 10374.717, 485.322, 52841.711 24/12/17,23:24:38,12,08,1, 12.0,1,1, -2.859, 10374.718, 485.305, 52841.660 24/12/17,23:24:38,13,08,1, 12.0,1,1, -2.859, 10374.718, 485.333, 52841.695 24/12/17,23:24:38,14,08,1, 12.0,1,1, -2.859, 10374.736, 485.294, 52841.634 24/12/17,23:24:38,15,08,1, 12.0,1,1, -2.859, 10374.749, 485.278, 52841.716 24/12/17,23:24:38,16,08,1, 12.0,1,1, -2.859, 10374.746, 485.241, 52841.688 24/12/17,23:24:38,17,08,1, 12.0,1,1, -2.859, 10374.758, 485.236, 52841.646 24/12/17,23:24:38,18,08,1, 12.0,1,1, -2.859, 10374.774, 485.203, 52841.603 24/12/17,23:24:38,19,08,1, 12.0,1,1, -2.859, 10374.772, 485.212, 52841.697 24/12/17,23:24:39,00,08,1, 11.9,1,1, -2.862, 10374.770, 485.212, 52841.697 24/12/17,23:24:39,01,08,1, 11.9,1,1, -2.862, 10374.815, 485.166, 52841.609 24/12/17,23:24:39,02,08,1, 11.9,1,1, -2.862, 10374.793, 485.158, 52841.549 24/12/17,23:24:39,03,08,1, 11.9,1,1, -2.862, 10374.820, 485.169, 52841.519 24/12/17,23:24:39,04,08,1, 11.9,1,1, -2.862, 10374.838, 485.153, 52841.541 24/12/17,23:24:39,05,08,1, 11.9,1,1, -2.862, 10374.850, 485.147, 52841.582 24/12/17,23:24:39,06,08,1, 11.9,1,1, -2.862, 10374.877, 485.143, 52841.565 24/12/17,23:24:39,07,08,1, 11.9,1,1, -2.862, 10374.853, 485.117, 52841.542 24/12/17,23:24:39,08,08,1, 11.9,1,1, -2.862, 10374.869, 485.098, 52841.598 24/12/17,23:24:39,09,08,1, 11.9,1,1, -2.862, 10374.879, 485.089, 52841.579 24/12/17,23:24:39,10,08,1, 11.9,1,1, -2.862, 10374.876, 485.084, 52841.567 24/12/17,23:24:39,11,08,1, 11.9,1,1, -2.862, 10374.903, 485.050, 52841.469 24/12/17,23:24:39,12,08,1, 11.9,1,1, -2.862, 10374.899, 485.037, 52841.508 24/12/17,23:24:39,13,08,1, 11.9,1,1, -2.862, 10374.897, 485.017, 52841.486 24/12/17,23:24:39,14,08,1, 11.9,1,1, -2.862, 10374.929, 485.022, 52841.479 24/12/17,23:24:39,15,08,1, 11.9,1,1, -2.862, 10374.947, 484.997, 52841.479 24/12/17,23:24:39,16,08,1, 11.9,1,1, -2.862, 10374.938, 484.990, 52841.475 24/12/17,23:24:39,17,08,1, 11.9,1,1, -2.862, 10374.989, 484.985, 52841.474 24/12/17,23:24:39,18,08,1, 11.9,1,1, -2.862, 10374.963, 484.981, 52841.452 24/12/17,23:24:39,19,08,1, 11.9,1,1, -2.862, 10375.021, 484.957, 52841.387 24/12/17,23:24:40,00,08,1, 11.9,1,1, -2.860, 10375.021, 484.957, 52841.387 24/12/17,23:24:40,01,08,1, 11.9,1,1, -2.860, 10375.025, 484.933, 52841.399 24/12/17,23:24:40,02,08,1, 11.9,1,1, -2.860, 10375.042, 484.913, 52841.362 24/12/17,23:24:40,03,08,1, 11.9,1,1, -2.860, 10375.046, 484.899, 52841.483 24/12/17,23:24:40,04,08,1, 11.9,1,1, -2.860, 10375.077, 484.887, 52841.441 24/12/17,23:24:40,05,08,1, 11.9,1,1, -2.860, 10375.084, 484.864, 52841.498 24/12/17,23:24:40,06,08,1, 11.9,1,1, -2.860, 10375.118, 484.849, 52841.438 24/12/17,23:24:40,07,08,1, 11.9,1,1, -2.860, 10375.116, 484.807, 52841.306 24/12/17,23:24:40,08,08,1, 11.9,1,1, -2.860, 10375.108, 484.787, 52841.322 24/12/17,23:24:40,09,08,1, 11.9,1,1, -2.860, 10375.124, 484.772, 52841.287 24/12/17,23:24:40,10,08,1, 11.9,1,1, -2.860, 10375.164, 484.764, 52841.375 24/12/17,23:24:40,11,08,1, 11.9,1,1, -2.860, 10375.185, 484.754, 52841.421 24/12/17,23:24:40,12,08,1, 11.9,1,1, -2.860, 10375.180, 484.747, 52841.274 24/12/17,23:24:40,13,08,1, 11.9,1,1, -2.860, 10375.203, 484.735, 52841.319 24/12/17,23:24:40,14,08,1, 11.9,1,1, -2.860, 10375.201, 484.739, 52841.369 24/12/17,23:24:40,15,08,1, 11.9,1,1, -2.860, 10375.221, 484.717, 52841.314 24/12/17,23:24:40,16,08,1, 11.9,1,1, -2.860, 10375.231, 484.703, 52841.227 24/12/17,23:24:40,17,08,1, 11.9,1,1, -2.860, 10375.239, 484.671, 52841.237 24/12/17,23:24:40,18,08,1, 11.9,1,1, -2.860, 10375.264, 484.648, 52841.317 24/12/17,23:24:40,19,08,1, 11.9,1,1, -2.860, 10375.285, 484.643, 52841.277 24/12/17,23:24:41,00,08,1, 11.9,1,1, -2.858, 10375.279, 484.643, 52841.277 24/12/17,23:24:41,01,08,1, 11.9,1,1, -2.858, 10375.300, 484.604, 52841.249 24/12/17,23:24:41,02,08,1, 11.9,1,1, -2.858, 10375.323, 484.581, 52841.145 24/12/17,23:24:41,03,08,1, 11.9,1,1, -2.858, 10375.342, 484.550, 52841.000 24/12/17,23:24:41,04,08,1, 11.9,1,1, -2.858, 10375.301, 484.565, 52841.231 24/12/17,23:24:41,05,08,1, 11.9,1,1, -2.858, 10375.337, 484.547, 52841.212 24/12/17,23:24:41,06,08,1, 11.9,1,1, -2.858, 10375.369, 484.545, 52841.286 24/12/17,23:24:41,07,08,1, 11.9,1,1, -2.858, 10375.385, 484.517, 52841.214 24/12/17,23:24:41,08,08,1, 11.9,1,1, -2.858, 10375.406, 484.513, 52841.189 24/12/17,23:24:41,09,08,1, 11.9,1,1, -2.858, 10375.415, 484.478, 52841.100 24/12/17,23:24:41,10,08,1, 11.9,1,1, -2.858, 10375.421, 484.483, 52841.130 24/12/17,23:24:41,11,08,1, 11.9,1,1, -2.858, 10375.439, 484.471, 52841.237 24/12/17,23:24:41,12,08,1, 11.9,1,1, -2.858, 10375.453, 484.435, 52841.117 24/12/17,23:24:41,13,08,1, 11.9,1,1, -2.858, 10375.470, 484.433, 52841.130 24/12/17,23:24:41,14,08,1, 11.9,1,1, -2.858, 10375.485, 484.420, 52841.144 24/12/17,23:24:41,15,08,1, 11.9,1,1, -2.858, 10375.485, 484.405, 52841.109 24/12/17,23:24:41,16,08,1, 11.9,1,1, -2.858, 10375.482, 484.369, 52841.119 24/12/17,23:24:41,17,08,1, 11.9,1,1, -2.858, 10375.530, 484.388, 52841.083 24/12/17,23:24:41,18,08,1, 11.9,1,1, -2.858, 10375.548, 484.389, 52841.118 24/12/17,23:24:41,19,08,1, 11.9,1,1, -2.858, 10375.532, 484.348, 52841.077 24/12/17,23:24:42,00,08,1, 11.9,1,1, -2.857, 10375.530, 484.348, 52841.077 24/12/17,23:24:42,01,08,1, 11.9,1,1, -2.857, 10375.597, 484.356, 52841.129 24/12/17,23:24:42,02,08,1, 11.9,1,1, -2.857, 10375.589, 484.339, 52841.071 24/12/17,23:24:42,03,08,1, 11.9,1,1, -2.857, 10375.620, 484.342, 52841.110 24/12/17,23:24:42,04,08,1, 11.9,1,1, -2.857, 10375.625, 484.314, 52840.999 24/12/17,23:24:42,05,08,1, 11.9,1,1, -2.857, 10375.622, 484.302, 52841.033 24/12/17,23:24:42,06,08,1, 11.9,1,1, -2.857, 10375.645, 484.317, 52841.048 24/12/17,23:24:42,07,08,1, 11.9,1,1, -2.857, 10375.642, 484.275, 52841.093 24/12/17,23:24:42,08,08,1, 11.9,1,1, -2.857, 10375.663, 484.285, 52841.032 24/12/17,23:24:42,09,08,1, 11.9,1,1, -2.857, 10375.671, 484.256, 52840.940 24/12/17,23:24:42,10,08,1, 11.9,1,1, -2.857, 10375.708, 484.237, 52841.007 24/12/17,23:24:42,11,08,1, 11.9,1,1, -2.857, 10375.687, 484.228, 52841.015 24/12/17,23:24:42,12,08,1, 11.9,1,1, -2.857, 10375.701, 484.249, 52840.985 24/12/17,23:24:42,13,08,1, 11.9,1,1, -2.857, 10375.723, 484.222, 52840.960 24/12/17,23:24:42,14,08,1, 11.9,1,1, -2.857, 10375.752, 484.214, 52840.995 24/12/17,23:24:42,15,08,1, 11.9,1,1, -2.857, 10375.748, 484.213, 52841.022 24/12/17,23:24:42,16,08,1, 11.9,1,1, -2.857, 10375.778, 484.186, 52841.053 24/12/17,23:24:42,17,08,1, 11.9,1,1, -2.857, 10375.732, 484.197, 52841.045 24/12/17,23:24:42,18,08,1, 11.9,1,1, -2.857, 10375.769, 484.191, 52841.002 24/12/17,23:24:42,19,08,1, 11.9,1,1, -2.857, 10375.790, 484.165, 52840.964 24/12/17,23:24:43,00,07,1, 11.9,1,1, -2.858, 10375.788, 484.165, 52840.964 24/12/17,23:24:43,01,07,1, 11.9,1,1, -2.858, 10375.795, 484.170, 52841.046 24/12/17,23:24:43,02,07,1, 11.9,1,1, -2.858, 10375.820, 484.167, 52840.988 24/12/17,23:24:43,03,07,1, 11.9,1,1, -2.858, 10375.831, 484.139, 52841.021 24/12/17,23:24:43,04,07,1, 11.9,1,1, -2.858, 10375.813, 484.150, 52840.990 24/12/17,23:24:43,05,07,1, 11.9,1,1, -2.858, 10375.855, 484.139, 52840.937 24/12/17,23:24:43,06,07,1, 11.9,1,1, -2.858, 10375.867, 484.118, 52840.988 24/12/17,23:24:43,07,07,1, 11.9,1,1, -2.858, 10375.864, 484.133, 52840.963 24/12/17,23:24:43,08,07,1, 11.9,1,1, -2.858, 10375.866, 484.128, 52840.973 24/12/17,23:24:43,09,07,1, 11.9,1,1, -2.858, 10375.917, 484.118, 52840.987 24/12/17,23:24:43,10,07,1, 11.9,1,1, -2.858, 10375.876, 484.121, 52840.936 24/12/17,23:24:43,11,07,1, 11.9,1,1, -2.858, 10375.914, 484.137, 52840.865 24/12/17,23:24:43,12,07,1, 11.9,1,1, -2.858, 10375.924, 484.140, 52840.912 24/12/17,23:24:43,13,07,1, 11.9,1,1, -2.858, 10375.927, 484.111, 52840.908 24/12/17,23:24:43,14,07,1, 11.9,1,1, -2.858, 10375.922, 484.107, 52840.897 24/12/17,23:24:43,15,07,1, 11.9,1,1, -2.858, 10375.968, 484.105, 52840.907 24/12/17,23:24:43,16,07,1, 11.9,1,1, -2.858, 10375.946, 484.123, 52840.920 24/12/17,23:24:43,17,07,1, 11.9,1,1, -2.858, 10375.953, 484.094, 52840.883 24/12/17,23:24:43,18,07,1, 11.9,1,1, -2.858, 10375.956, 484.070, 52840.912 24/12/17,23:24:43,19,07,1, 11.9,1,1, -2.858, 10375.981, 484.099, 52840.954 24/12/17,23:24:44,00,07,1, 11.9,1,1, -2.860, 10375.980, 484.099, 52840.954 24/12/17,23:24:44,01,07,1, 11.9,1,1, -2.860, 10376.020, 484.078, 52840.975 24/12/17,23:24:44,02,07,1, 11.9,1,1, -2.860, 10376.009, 484.075, 52840.911 24/12/17,23:24:44,03,07,1, 11.9,1,1, -2.860, 10376.040, 484.071, 52840.891 24/12/17,23:24:44,04,07,1, 11.9,1,1, -2.860, 10376.030, 484.082, 52840.887 24/12/17,23:24:44,05,07,1, 11.9,1,1, -2.860, 10376.020, 484.077, 52840.904 24/12/17,23:24:44,06,07,1, 11.9,1,1, -2.860, 10376.041, 484.073, 52840.843 24/12/17,23:24:44,07,07,1, 11.9,1,1, -2.860, 10376.051, 484.099, 52840.996 24/12/17,23:24:44,08,07,1, 11.9,1,1, -2.860, 10376.033, 484.051, 52840.876 24/12/17,23:24:44,09,07,1, 11.9,1,1, -2.860, 10376.078, 484.081, 52840.873 24/12/17,23:24:44,10,07,1, 11.9,1,1, -2.860, 10376.066, 484.083, 52840.856 24/12/17,23:24:44,11,07,1, 11.9,1,1, -2.860, 10376.077, 484.070, 52840.841 24/12/17,23:24:44,12,07,1, 11.9,1,1, -2.860, 10376.098, 484.078, 52840.823 24/12/17,23:24:44,13,07,1, 11.9,1,1, -2.860, 10376.094, 484.089, 52840.958 24/12/17,23:24:44,14,07,1, 11.9,1,1, -2.860, 10376.112, 484.091, 52840.922 24/12/17,23:24:44,15,07,1, 11.9,1,1, -2.860, 10376.121, 484.090, 52840.864 24/12/17,23:24:44,16,07,1, 11.9,1,1, -2.860, 10376.130, 484.091, 52840.876 24/12/17,23:24:44,17,07,1, 11.9,1,1, -2.860, 10376.122, 484.081, 52840.810 24/12/17,23:24:44,18,07,1, 11.9,1,1, -2.860, 10376.161, 484.063, 52840.889 24/12/17,23:24:44,19,07,1, 11.9,1,1, -2.860, 10376.163, 484.073, 52840.895 24/12/17,23:24:45,00,08,1, 11.9,1,1, -2.861, 10376.155, 484.073, 52840.895 24/12/17,23:24:45,01,08,1, 11.9,1,1, -2.861, 10376.158, 484.076, 52840.871 24/12/17,23:24:45,02,08,1, 11.9,1,1, -2.861, 10376.186, 484.080, 52840.870 24/12/17,23:24:45,03,08,1, 11.9,1,1, -2.861, 10376.180, 484.088, 52840.835 24/12/17,23:24:45,04,08,1, 11.9,1,1, -2.861, 10376.189, 484.077, 52840.867 24/12/17,23:24:45,05,08,1, 11.9,1,1, -2.861, 10376.193, 484.076, 52840.780 24/12/17,23:24:45,06,08,1, 11.9,1,1, -2.861, 10376.212, 484.073, 52840.800 24/12/17,23:24:45,07,08,1, 11.9,1,1, -2.861, 10376.212, 484.059, 52840.837 24/12/17,23:24:45,08,08,1, 11.9,1,1, -2.861, 10376.233, 484.052, 52840.760 24/12/17,23:24:45,09,08,1, 11.9,1,1, -2.861, 10376.241, 484.062, 52840.773 24/12/17,23:24:45,10,08,1, 11.9,1,1, -2.861, 10376.250, 484.058, 52840.786 24/12/17,23:24:45,11,08,1, 11.9,1,1, -2.861, 10376.254, 484.061, 52840.813 24/12/17,23:24:45,12,08,1, 11.9,1,1, -2.861, 10376.280, 484.067, 52840.791 24/12/17,23:24:45,13,08,1, 11.9,1,1, -2.861, 10376.247, 484.071, 52840.789 24/12/17,23:24:45,14,08,1, 11.9,1,1, -2.861, 10376.280, 484.083, 52840.802 24/12/17,23:24:45,15,08,1, 11.9,1,1, -2.861, 10376.306, 484.080, 52840.789 24/12/17,23:24:45,16,08,1, 11.9,1,1, -2.861, 10376.332, 484.069, 52840.694 24/12/17,23:24:45,17,08,1, 11.9,1,1, -2.861, 10376.288, 484.044, 52840.766 24/12/17,23:24:45,18,08,1, 11.9,1,1, -2.861, 10376.308, 484.041, 52840.766 24/12/17,23:24:45,19,08,1, 11.9,1,1, -2.861, 10376.327, 484.064, 52840.740 24/12/17,23:24:46,00,07,1, 11.9,1,1, -2.856, 10376.322, 484.064, 52840.740 24/12/17,23:24:46,01,07,1, 11.9,1,1, -2.856, 10376.364, 484.029, 52840.720 24/12/17,23:24:46,02,07,1, 11.9,1,1, -2.856, 10376.343, 484.064, 52840.762 24/12/17,23:24:46,03,07,1, 11.9,1,1, -2.856, 10376.378, 484.044, 52840.790 24/12/17,23:24:46,04,07,1, 11.9,1,1, -2.856, 10376.366, 484.042, 52840.749 24/12/17,23:24:46,05,07,1, 11.9,1,1, -2.856, 10376.385, 484.042, 52840.797 24/12/17,23:24:46,06,07,1, 11.9,1,1, -2.856, 10376.410, 484.029, 52840.760 24/12/17,23:24:46,07,07,1, 11.9,1,1, -2.856, 10376.445, 484.028, 52840.706 24/12/17,23:24:46,08,07,1, 11.9,1,1, -2.856, 10376.430, 484.010, 52840.682 24/12/17,23:24:46,09,07,1, 11.9,1,1, -2.856, 10376.431, 484.017, 52840.756 24/12/17,23:24:46,10,07,1, 11.9,1,1, -2.856, 10376.451, 484.037, 52840.806 24/12/17,23:24:46,11,07,1, 11.9,1,1, -2.856, 10376.432, 484.010, 52840.717 24/12/17,23:24:46,12,07,1, 11.9,1,1, -2.856, 10376.463, 484.021, 52840.770 24/12/17,23:24:46,13,07,1, 11.9,1,1, -2.856, 10376.464, 484.014, 52840.722 24/12/17,23:24:46,14,07,1, 11.9,1,1, -2.856, 10376.488, 483.999, 52840.638 24/12/17,23:24:46,15,07,1, 11.9,1,1, -2.856, 10376.494, 483.995, 52840.641 24/12/17,23:24:46,16,07,1, 11.9,1,1, -2.856, 10376.494, 484.002, 52840.636 24/12/17,23:24:46,17,07,1, 11.9,1,1, -2.856, 10376.517, 483.977, 52840.657 24/12/17,23:24:46,18,07,1, 11.9,1,1, -2.856, 10376.529, 483.997, 52840.698 24/12/17,23:24:46,19,07,1, 11.9,1,1, -2.856, 10376.516, 483.988, 52840.678 24/12/17,23:24:47,00,07,1, 11.9,1,1, -2.859, 10376.514, 483.988, 52840.678 24/12/17,23:24:47,01,07,1, 11.9,1,1, -2.859, 10376.569, 483.990, 52840.696 24/12/17,23:24:47,02,07,1, 11.9,1,1, -2.859, 10376.562, 483.983, 52840.629 24/12/17,23:24:47,03,07,1, 11.9,1,1, -2.859, 10376.574, 484.000, 52840.564 24/12/17,23:24:47,04,07,1, 11.9,1,1, -2.859, 10376.573, 483.975, 52840.711 24/12/17,23:24:47,05,07,1, 11.9,1,1, -2.859, 10376.632, 483.974, 52840.656 24/12/17,23:24:47,06,07,1, 11.9,1,1, -2.859, 10376.615, 483.961, 52840.643 24/12/17,23:24:47,07,07,1, 11.9,1,1, -2.859, 10376.611, 483.955, 52840.577 24/12/17,23:24:47,08,07,1, 11.9,1,1, -2.859, 10376.628, 483.982, 52840.691 24/12/17,23:24:47,09,07,1, 11.9,1,1, -2.859, 10376.650, 483.992, 52840.664 24/12/17,23:24:47,10,07,1, 11.9,1,1, -2.859, 10376.660, 483.968, 52840.551 24/12/17,23:24:47,11,07,1, 11.9,1,1, -2.859, 10376.692, 483.948, 52840.593 24/12/17,23:24:47,12,07,1, 11.9,1,1, -2.859, 10376.681, 483.961, 52840.619 24/12/17,23:24:47,13,07,1, 11.9,1,1, -2.859, 10376.709, 483.964, 52840.670 24/12/17,23:24:47,14,07,1, 11.9,1,1, -2.859, 10376.712, 483.972, 52840.622 24/12/17,23:24:47,15,07,1, 11.9,1,1, -2.859, 10376.738, 483.971, 52840.671 24/12/17,23:24:47,16,07,1, 11.9,1,1, -2.859, 10376.750, 483.970, 52840.559 24/12/17,23:24:47,17,07,1, 11.9,1,1, -2.859, 10376.761, 483.964, 52840.589 24/12/17,23:24:47,18,07,1, 11.9,1,1, -2.859, 10376.776, 483.960, 52840.558 24/12/17,23:24:47,19,07,1, 11.9,1,1, -2.859, 10376.777, 483.941, 52840.523 24/12/17,23:24:48,00,07,1, 12.0,1,1, -2.860, 10376.773, 483.941, 52840.523 24/12/17,23:24:48,01,07,1, 12.0,1,1, -2.860, 10376.814, 483.950, 52840.566 24/12/17,23:24:48,02,07,1, 12.0,1,1, -2.860, 10376.796, 483.938, 52840.588 24/12/17,23:24:48,03,07,1, 12.0,1,1, -2.860, 10376.844, 483.923, 52840.555 24/12/17,23:24:48,04,07,1, 12.0,1,1, -2.860, 10376.848, 483.897, 52840.519 24/12/17,23:24:48,05,07,1, 12.0,1,1, -2.860, 10376.864, 483.918, 52840.592 24/12/17,23:24:48,06,07,1, 12.0,1,1, -2.860, 10376.886, 483.937, 52840.561 24/12/17,23:24:48,07,07,1, 12.0,1,1, -2.860, 10376.910, 483.917, 52840.563 24/12/17,23:24:48,08,07,1, 12.0,1,1, -2.860, 10376.911, 483.892, 52840.558 24/12/17,23:24:48,09,07,1, 12.0,1,1, -2.860, 10376.933, 483.902, 52840.560 24/12/17,23:24:48,10,07,1, 12.0,1,1, -2.860, 10376.962, 483.915, 52840.500 24/12/17,23:24:48,11,07,1, 12.0,1,1, -2.860, 10376.976, 483.915, 52840.592 24/12/17,23:24:48,12,07,1, 12.0,1,1, -2.860, 10376.986, 483.911, 52840.472 24/12/17,23:24:48,13,07,1, 12.0,1,1, -2.860, 10377.017, 483.881, 52840.550 24/12/17,23:24:48,14,07,1, 12.0,1,1, -2.860, 10377.016, 483.879, 52840.520 24/12/17,23:24:48,15,07,1, 12.0,1,1, -2.860, 10377.042, 483.900, 52840.462 24/12/17,23:24:48,16,07,1, 12.0,1,1, -2.860, 10377.051, 483.855, 52840.482 24/12/17,23:24:48,17,07,1, 12.0,1,1, -2.860, 10377.050, 483.841, 52840.423 24/12/17,23:24:48,18,07,1, 12.0,1,1, -2.860, 10377.061, 483.856, 52840.461 24/12/17,23:24:48,19,07,1, 12.0,1,1, -2.860, 10377.091, 483.854, 52840.429 24/12/17,23:24:49,00,07,1, 11.9,1,1, -2.859, 10377.090, 483.854, 52840.429 24/12/17,23:24:49,01,07,1, 11.9,1,1, -2.859, 10377.129, 483.852, 52840.446 24/12/17,23:24:49,02,07,1, 11.9,1,1, -2.859, 10377.129, 483.855, 52840.573 24/12/17,23:24:49,03,07,1, 11.9,1,1, -2.859, 10377.160, 483.846, 52840.442 24/12/17,23:24:49,04,07,1, 11.9,1,1, -2.859, 10377.169, 483.843, 52840.495 24/12/17,23:24:49,05,07,1, 11.9,1,1, -2.859, 10377.203, 483.842, 52840.444 24/12/17,23:24:49,06,07,1, 11.9,1,1, -2.859, 10377.217, 483.856, 52840.526 24/12/17,23:24:49,07,07,1, 11.9,1,1, -2.859, 10377.201, 483.815, 52840.434 24/12/17,23:24:49,08,07,1, 11.9,1,1, -2.859, 10377.236, 483.820, 52840.476 24/12/17,23:24:49,09,07,1, 11.9,1,1, -2.859, 10377.245, 483.836, 52840.522 24/12/17,23:24:49,10,07,1, 11.9,1,1, -2.859, 10377.270, 483.824, 52840.511 24/12/17,23:24:49,11,07,1, 11.9,1,1, -2.859, 10377.268, 483.810, 52840.538 24/12/17,23:24:49,12,07,1, 11.9,1,1, -2.859, 10377.271, 483.816, 52840.451 24/12/17,23:24:49,13,07,1, 11.9,1,1, -2.859, 10377.297, 483.822, 52840.505 24/12/17,23:24:49,14,07,1, 11.9,1,1, -2.859, 10377.323, 483.820, 52840.490 24/12/17,23:24:49,15,07,1, 11.9,1,1, -2.859, 10377.330, 483.814, 52840.479 24/12/17,23:24:49,16,07,1, 11.9,1,1, -2.859, 10377.350, 483.826, 52840.501 24/12/17,23:24:49,17,07,1, 11.9,1,1, -2.859, 10377.354, 483.823, 52840.497 24/12/17,23:24:49,18,07,1, 11.9,1,1, -2.859, 10377.383, 483.826, 52840.408 24/12/17,23:24:49,19,07,1, 11.9,1,1, -2.859, 10377.372, 483.820, 52840.472 24/12/17,23:24:50,00,07,1, 12.0,1,1, -2.859, 10377.365, 483.820, 52840.472 24/12/17,23:24:50,01,07,1, 12.0,1,1, -2.859, 10377.411, 483.797, 52840.348 24/12/17,23:24:50,02,07,1, 12.0,1,1, -2.859, 10377.406, 483.807, 52840.478 24/12/17,23:24:50,03,07,1, 12.0,1,1, -2.859, 10377.431, 483.807, 52840.408 24/12/17,23:24:50,04,07,1, 12.0,1,1, -2.859, 10377.443, 483.806, 52840.492 24/12/17,23:24:50,05,07,1, 12.0,1,1, -2.859, 10377.464, 483.787, 52840.451 24/12/17,23:24:50,06,07,1, 12.0,1,1, -2.859, 10377.472, 483.798, 52840.436 24/12/17,23:24:50,07,07,1, 12.0,1,1, -2.859, 10377.501, 483.799, 52840.429 24/12/17,23:24:50,08,07,1, 12.0,1,1, -2.859, 10377.503, 483.806, 52840.418 24/12/17,23:24:50,09,07,1, 12.0,1,1, -2.859, 10377.500, 483.805, 52840.422 24/12/17,23:24:50,10,07,1, 12.0,1,1, -2.859, 10377.500, 483.810, 52840.461 24/12/17,23:24:50,11,07,1, 12.0,1,1, -2.859, 10377.535, 483.827, 52840.400 24/12/17,23:24:50,12,07,1, 12.0,1,1, -2.859, 10377.549, 483.832, 52840.513 24/12/17,23:24:50,13,07,1, 12.0,1,1, -2.859, 10377.557, 483.856, 52840.490 24/12/17,23:24:50,14,07,1, 12.0,1,1, -2.859, 10377.539, 483.834, 52840.420 24/12/17,23:24:50,15,07,1, 12.0,1,1, -2.859, 10377.565, 483.818, 52840.425 24/12/17,23:24:50,16,07,1, 12.0,1,1, -2.859, 10377.558, 483.834, 52840.353 24/12/17,23:24:50,17,07,1, 12.0,1,1, -2.859, 10377.568, 483.826, 52840.438 24/12/17,23:24:50,18,07,1, 12.0,1,1, -2.859, 10377.564, 483.813, 52840.381 24/12/17,23:24:50,19,07,1, 12.0,1,1, -2.859, 10377.589, 483.842, 52840.470 24/12/17,23:24:51,00,07,1, 11.9,1,1, -2.860, 10377.582, 483.842, 52840.470 24/12/17,23:24:51,01,07,1, 11.9,1,1, -2.860, 10377.624, 483.822, 52840.425 24/12/17,23:24:51,02,07,1, 11.9,1,1, -2.860, 10377.611, 483.841, 52840.398 24/12/17,23:24:51,03,07,1, 11.9,1,1, -2.860, 10377.605, 483.837, 52840.440 24/12/17,23:24:51,04,07,1, 11.9,1,1, -2.860, 10377.623, 483.836, 52840.458 24/12/17,23:24:51,05,07,1, 11.9,1,1, -2.860, 10377.595, 483.861, 52840.392 24/12/17,23:24:51,06,07,1, 11.9,1,1, -2.860, 10377.630, 483.866, 52840.441 24/12/17,23:24:51,07,07,1, 11.9,1,1, -2.860, 10377.645, 483.874, 52840.408 24/12/17,23:24:51,08,07,1, 11.9,1,1, -2.860, 10377.647, 483.875, 52840.430 24/12/17,23:24:51,09,07,1, 11.9,1,1, -2.860, 10377.649, 483.858, 52840.382 24/12/17,23:24:51,10,07,1, 11.9,1,1, -2.860, 10377.645, 483.861, 52840.390 24/12/17,23:24:51,11,07,1, 11.9,1,1, -2.860, 10377.648, 483.851, 52840.363 24/12/17,23:24:51,12,07,1, 11.9,1,1, -2.860, 10377.662, 483.854, 52840.477 24/12/17,23:24:51,13,07,1, 11.9,1,1, -2.860, 10377.689, 483.848, 52840.365 24/12/17,23:24:51,14,07,1, 11.9,1,1, -2.860, 10377.673, 483.858, 52840.370 24/12/17,23:24:51,15,07,1, 11.9,1,1, -2.860, 10377.687, 483.858, 52840.398 24/12/17,23:24:51,16,07,1, 11.9,1,1, -2.860, 10377.652, 483.869, 52840.386 24/12/17,23:24:51,17,07,1, 11.9,1,1, -2.860, 10377.695, 483.892, 52840.355 24/12/17,23:24:51,18,07,1, 11.9,1,1, -2.860, 10377.696, 483.892, 52840.369 24/12/17,23:24:51,19,07,1, 11.9,1,1, -2.860, 10377.704, 483.897, 52840.383 24/12/17,23:24:52,00,07,1, 11.9,1,1, -2.860, 10377.699, 483.897, 52840.383 24/12/17,23:24:52,01,07,1, 11.9,1,1, -2.860, 10377.705, 483.902, 52840.457 24/12/17,23:24:52,02,07,1, 11.9,1,1, -2.860, 10377.683, 483.902, 52840.343 24/12/17,23:24:52,03,07,1, 11.9,1,1, -2.860, 10377.702, 483.908, 52840.442 24/12/17,23:24:52,04,07,1, 11.9,1,1, -2.860, 10377.700, 483.903, 52840.367 24/12/17,23:24:52,05,07,1, 11.9,1,1, -2.860, 10377.697, 483.895, 52840.284 24/12/17,23:24:52,06,07,1, 11.9,1,1, -2.860, 10377.723, 483.897, 52840.281 24/12/17,23:24:52,07,07,1, 11.9,1,1, -2.860, 10377.718, 483.900, 52840.351 24/12/17,23:24:52,08,07,1, 11.9,1,1, -2.860, 10377.744, 483.871, 52840.312 24/12/17,23:24:52,09,07,1, 11.9,1,1, -2.860, 10377.719, 483.877, 52840.385 24/12/17,23:24:52,10,07,1, 11.9,1,1, -2.860, 10377.716, 483.883, 52840.327 24/12/17,23:24:52,11,07,1, 11.9,1,1, -2.860, 10377.703, 483.864, 52840.271 24/12/17,23:24:52,12,07,1, 11.9,1,1, -2.860, 10377.720, 483.876, 52840.320 24/12/17,23:24:52,13,07,1, 11.9,1,1, -2.860, 10377.723, 483.874, 52840.312 24/12/17,23:24:52,14,07,1, 11.9,1,1, -2.860, 10377.736, 483.881, 52840.330 24/12/17,23:24:52,15,07,1, 11.9,1,1, -2.860, 10377.726, 483.882, 52840.323 24/12/17,23:24:52,16,07,1, 11.9,1,1, -2.860, 10377.725, 483.895, 52840.290 24/12/17,23:24:52,17,07,1, 11.9,1,1, -2.860, 10377.733, 483.901, 52840.247 24/12/17,23:24:52,18,07,1, 11.9,1,1, -2.860, 10377.749, 483.906, 52840.274 24/12/17,23:24:52,19,07,1, 11.9,1,1, -2.860, 10377.740, 483.904, 52840.330 24/12/17,23:24:53,00,07,1, 12.0,1,1, -2.859, 10377.733, 483.904, 52840.330 24/12/17,23:24:53,01,07,1, 12.0,1,1, -2.859, 10377.726, 483.890, 52840.317 24/12/17,23:24:53,02,07,1, 12.0,1,1, -2.859, 10377.763, 483.878, 52840.195 24/12/17,23:24:53,03,07,1, 12.0,1,1, -2.859, 10377.733, 483.895, 52840.353 24/12/17,23:24:53,04,07,1, 12.0,1,1, -2.859, 10377.745, 483.881, 52840.276 24/12/17,23:24:53,05,07,1, 12.0,1,1, -2.859, 10377.729, 483.876, 52840.341 24/12/17,23:24:53,06,07,1, 12.0,1,1, -2.859, 10377.754, 483.878, 52840.291 24/12/17,23:24:53,07,07,1, 12.0,1,1, -2.859, 10377.747, 483.877, 52840.192 24/12/17,23:24:53,08,07,1, 12.0,1,1, -2.859, 10377.737, 483.887, 52840.198 24/12/17,23:24:53,09,07,1, 12.0,1,1, -2.859, 10377.775, 483.889, 52840.270 24/12/17,23:24:53,10,07,1, 12.0,1,1, -2.859, 10377.764, 483.897, 52840.277 24/12/17,23:24:53,11,07,1, 12.0,1,1, -2.859, 10377.774, 483.873, 52840.220 24/12/17,23:24:53,12,07,1, 12.0,1,1, -2.859, 10377.754, 483.880, 52840.287 24/12/17,23:24:53,13,07,1, 12.0,1,1, -2.859, 10377.780, 483.850, 52840.211 24/12/17,23:24:53,14,07,1, 12.0,1,1, -2.859, 10377.764, 483.852, 52840.216 24/12/17,23:24:53,15,07,1, 12.0,1,1, -2.859, 10377.784, 483.848, 52840.209 24/12/17,23:24:53,16,07,1, 12.0,1,1, -2.859, 10377.776, 483.860, 52840.184 24/12/17,23:24:53,17,07,1, 12.0,1,1, -2.859, 10377.791, 483.855, 52840.174 24/12/17,23:24:53,18,07,1, 12.0,1,1, -2.859, 10377.786, 483.863, 52840.222 24/12/17,23:24:53,19,07,1, 12.0,1,1, -2.859, 10377.762, 483.827, 52840.220 24/12/17,23:24:54,00,07,1, 11.9,1,1, -2.861, 10377.758, 483.827, 52840.220 24/12/17,23:24:54,01,07,1, 11.9,1,1, -2.861, 10377.833, 483.856, 52839.983 24/12/17,23:24:54,02,07,1, 11.9,1,1, -2.861, 10377.776, 483.855, 52840.187 24/12/17,23:24:54,03,07,1, 11.9,1,1, -2.861, 10377.785, 483.843, 52840.206 24/12/17,23:24:54,04,07,1, 11.9,1,1, -2.861, 10377.797, 483.859, 52840.145 24/12/17,23:24:54,05,07,1, 11.9,1,1, -2.861, 10377.805, 483.860, 52840.174 24/12/17,23:24:54,06,07,1, 11.9,1,1, -2.861, 10377.827, 483.853, 52840.144 24/12/17,23:24:54,07,07,1, 11.9,1,1, -2.861, 10377.831, 483.840, 52840.153 24/12/17,23:24:54,08,07,1, 11.9,1,1, -2.861, 10377.825, 483.812, 52840.125 24/12/17,23:24:54,09,07,1, 11.9,1,1, -2.861, 10377.820, 483.825, 52840.109 24/12/17,23:24:54,10,07,1, 11.9,1,1, -2.861, 10377.849, 483.802, 52840.130 24/12/17,23:24:54,11,07,1, 11.9,1,1, -2.861, 10377.825, 483.799, 52840.076 24/12/17,23:24:54,12,07,1, 11.9,1,1, -2.861, 10377.871, 483.809, 52840.170 24/12/17,23:24:54,13,07,1, 11.9,1,1, -2.861, 10377.877, 483.817, 52840.055 24/12/17,23:24:54,14,07,1, 11.9,1,1, -2.861, 10377.861, 483.828, 52840.082 24/12/17,23:24:54,15,07,1, 11.9,1,1, -2.861, 10377.903, 483.800, 52840.093 24/12/17,23:24:54,16,07,1, 11.9,1,1, -2.861, 10377.884, 483.793, 52840.071 24/12/17,23:24:54,17,07,1, 11.9,1,1, -2.861, 10377.899, 483.808, 52840.038 24/12/17,23:24:54,18,07,1, 11.9,1,1, -2.861, 10377.917, 483.781, 52840.065 24/12/17,23:24:54,19,07,1, 11.9,1,1, -2.861, 10377.922, 483.787, 52840.094 24/12/17,23:24:55,00,08,1, 11.9,1,1, -2.861, 10377.916, 483.787, 52840.094 24/12/17,23:24:55,01,08,1, 11.9,1,1, -2.861, 10377.932, 483.800, 52840.097 24/12/17,23:24:55,02,08,1, 11.9,1,1, -2.861, 10377.951, 483.761, 52839.977 24/12/17,23:24:55,03,08,1, 11.9,1,1, -2.861, 10377.975, 483.727, 52839.992 24/12/17,23:24:55,04,08,1, 11.9,1,1, -2.861, 10377.960, 483.742, 52840.041 24/12/17,23:24:55,05,08,1, 11.9,1,1, -2.861, 10377.988, 483.751, 52840.057 24/12/17,23:24:55,06,08,1, 11.9,1,1, -2.861, 10377.989, 483.732, 52840.046 24/12/17,23:24:55,07,08,1, 11.9,1,1, -2.861, 10377.974, 483.713, 52840.014 24/12/17,23:24:55,08,08,1, 11.9,1,1, -2.861, 10378.013, 483.761, 52840.057 24/12/17,23:24:55,09,08,1, 11.9,1,1, -2.861, 10378.043, 483.743, 52840.001 24/12/17,23:24:55,10,08,1, 11.9,1,1, -2.861, 10378.023, 483.727, 52839.927 24/12/17,23:24:55,11,08,1, 11.9,1,1, -2.861, 10378.016, 483.753, 52840.027 24/12/17,23:24:55,12,08,1, 11.9,1,1, -2.861, 10378.050, 483.713, 52839.949 24/12/17,23:24:55,13,08,1, 11.9,1,1, -2.861, 10378.053, 483.688, 52839.930 24/12/17,23:24:55,14,08,1, 11.9,1,1, -2.861, 10378.040, 483.694, 52839.976 24/12/17,23:24:55,15,08,1, 11.9,1,1, -2.861, 10378.082, 483.685, 52839.940 24/12/17,23:24:55,16,08,1, 11.9,1,1, -2.861, 10378.063, 483.663, 52839.958 24/12/17,23:24:55,17,08,1, 11.9,1,1, -2.861, 10378.104, 483.639, 52839.942 24/12/17,23:24:55,18,08,1, 11.9,1,1, -2.861, 10378.121, 483.651, 52839.916 24/12/17,23:24:55,19,08,1, 11.9,1,1, -2.861, 10378.105, 483.626, 52839.855 24/12/17,23:24:56,00,09,1, 11.8,1,1, -2.861, 10378.100, 483.626, 52839.855 24/12/17,23:24:56,01,09,1, 11.8,1,1, -2.861, 10378.157, 483.654, 52839.872 24/12/17,23:24:56,02,09,1, 11.8,1,1, -2.861, 10378.158, 483.627, 52839.894 24/12/17,23:24:56,03,09,1, 11.8,1,1, -2.861, 10378.179, 483.608, 52839.884 24/12/17,23:24:56,04,09,1, 11.8,1,1, -2.861, 10378.171, 483.638, 52839.929 24/12/17,23:24:56,05,09,1, 11.8,1,1, -2.861, 10378.200, 483.627, 52839.884 24/12/17,23:24:56,06,09,1, 11.8,1,1, -2.861, 10378.191, 483.598, 52839.901 24/12/17,23:24:56,07,09,1, 11.8,1,1, -2.861, 10378.239, 483.594, 52839.848 24/12/17,23:24:56,08,09,1, 11.8,1,1, -2.861, 10378.238, 483.599, 52839.911 24/12/17,23:24:56,09,09,1, 11.8,1,1, -2.861, 10378.251, 483.586, 52839.888 24/12/17,23:24:56,10,09,1, 11.8,1,1, -2.861, 10378.263, 483.558, 52839.832 24/12/17,23:24:56,11,09,1, 11.8,1,1, -2.861, 10378.260, 483.547, 52839.791 24/12/17,23:24:56,12,09,1, 11.8,1,1, -2.861, 10378.262, 483.577, 52839.747 24/12/17,23:24:56,13,09,1, 11.8,1,1, -2.861, 10378.298, 483.544, 52839.760 24/12/17,23:24:56,14,09,1, 11.8,1,1, -2.861, 10378.321, 483.552, 52839.749 24/12/17,23:24:56,15,09,1, 11.8,1,1, -2.861, 10378.333, 483.553, 52839.820 24/12/17,23:24:56,16,09,1, 11.8,1,1, -2.861, 10378.330, 483.572, 52839.794 24/12/17,23:24:56,17,09,1, 11.8,1,1, -2.861, 10378.332, 483.547, 52839.830 24/12/17,23:24:56,18,09,1, 11.8,1,1, -2.861, 10378.347, 483.539, 52839.788 24/12/17,23:24:56,19,09,1, 11.8,1,1, -2.861, 10378.370, 483.535, 52839.780 24/12/17,23:24:57,00,09,1, 11.9,1,1, -2.862, 10378.367, 483.535, 52839.780 24/12/17,23:24:57,01,09,1, 11.9,1,1, -2.862, 10378.392, 483.503, 52839.806 24/12/17,23:24:57,02,09,1, 11.9,1,1, -2.862, 10378.431, 483.547, 52839.823 24/12/17,23:24:57,03,09,1, 11.9,1,1, -2.862, 10378.464, 483.520, 52839.807 24/12/17,23:24:57,04,09,1, 11.9,1,1, -2.862, 10378.445, 483.533, 52839.842 24/12/17,23:24:57,05,09,1, 11.9,1,1, -2.862, 10378.486, 483.511, 52839.786 24/12/17,23:24:57,06,09,1, 11.9,1,1, -2.862, 10378.503, 483.511, 52839.794 24/12/17,23:24:57,07,09,1, 11.9,1,1, -2.862, 10378.511, 483.524, 52839.816 24/12/17,23:24:57,08,09,1, 11.9,1,1, -2.862, 10378.519, 483.497, 52839.794 24/12/17,23:24:57,09,09,1, 11.9,1,1, -2.862, 10378.530, 483.494, 52839.768 24/12/17,23:24:57,10,09,1, 11.9,1,1, -2.862, 10378.543, 483.496, 52839.833 24/12/17,23:24:57,11,09,1, 11.9,1,1, -2.862, 10378.583, 483.494, 52839.714 24/12/17,23:24:57,12,09,1, 11.9,1,1, -2.862, 10378.569, 483.496, 52839.831 24/12/17,23:24:57,13,09,1, 11.9,1,1, -2.862, 10378.614, 483.483, 52839.763 24/12/17,23:24:57,14,09,1, 11.9,1,1, -2.862, 10378.628, 483.481, 52839.700 24/12/17,23:24:57,15,09,1, 11.9,1,1, -2.862, 10378.607, 483.467, 52839.765 24/12/17,23:24:57,16,09,1, 11.9,1,1, -2.862, 10378.622, 483.456, 52839.792 24/12/17,23:24:57,17,09,1, 11.9,1,1, -2.862, 10378.666, 483.481, 52839.720 24/12/17,23:24:57,18,09,1, 11.9,1,1, -2.862, 10378.686, 483.491, 52839.834 24/12/17,23:24:57,19,09,1, 11.9,1,1, -2.862, 10378.679, 483.504, 52839.814 24/12/17,23:24:58,00,09,1, 11.9,1,1, -2.858, 10378.675, 483.504, 52839.814 24/12/17,23:24:58,01,09,1, 11.9,1,1, -2.858, 10378.700, 483.484, 52839.697 24/12/17,23:24:58,02,09,1, 11.9,1,1, -2.858, 10378.716, 483.477, 52839.766 24/12/17,23:24:58,03,09,1, 11.9,1,1, -2.858, 10378.753, 483.442, 52839.667 24/12/17,23:24:58,04,09,1, 11.9,1,1, -2.858, 10378.766, 483.452, 52839.720 24/12/17,23:24:58,05,09,1, 11.9,1,1, -2.858, 10378.778, 483.445, 52839.721 24/12/17,23:24:58,06,09,1, 11.9,1,1, -2.858, 10378.780, 483.446, 52839.812 24/12/17,23:24:58,07,09,1, 11.9,1,1, -2.858, 10378.808, 483.441, 52839.720 24/12/17,23:24:58,08,09,1, 11.9,1,1, -2.858, 10378.799, 483.432, 52839.827 24/12/17,23:24:58,09,09,1, 11.9,1,1, -2.858, 10378.824, 483.445, 52839.777 24/12/17,23:24:58,10,09,1, 11.9,1,1, -2.858, 10378.857, 483.436, 52839.697 24/12/17,23:24:58,11,09,1, 11.9,1,1, -2.858, 10378.849, 483.431, 52839.657 24/12/17,23:24:58,12,09,1, 11.9,1,1, -2.858, 10378.879, 483.459, 52839.697 24/12/17,23:24:58,13,09,1, 11.9,1,1, -2.858, 10378.879, 483.430, 52839.765 24/12/17,23:24:58,14,09,1, 11.9,1,1, -2.858, 10378.861, 483.435, 52839.709 24/12/17,23:24:58,15,09,1, 11.9,1,1, -2.858, 10378.907, 483.431, 52839.715 24/12/17,23:24:58,16,09,1, 11.9,1,1, -2.858, 10378.907, 483.428, 52839.686 24/12/17,23:24:58,17,09,1, 11.9,1,1, -2.858, 10378.920, 483.411, 52839.617 24/12/17,23:24:58,18,09,1, 11.9,1,1, -2.858, 10378.952, 483.420, 52839.688 24/12/17,23:24:58,19,09,1, 11.9,1,1, -2.858, 10378.950, 483.431, 52839.690 24/12/17,23:24:59,00,08,1, 11.9,1,1, -2.863, 10378.942, 483.431, 52839.690 24/12/17,23:24:59,01,08,1, 11.9,1,1, -2.863, 10378.972, 483.415, 52839.690 24/12/17,23:24:59,02,08,1, 11.9,1,1, -2.863, 10378.977, 483.417, 52839.649 24/12/17,23:24:59,03,08,1, 11.9,1,1, -2.863, 10379.007, 483.386, 52839.638 24/12/17,23:24:59,04,08,1, 11.9,1,1, -2.863, 10379.016, 483.382, 52839.689 24/12/17,23:24:59,05,08,1, 11.9,1,1, -2.863, 10379.028, 483.369, 52839.650 24/12/17,23:24:59,06,08,1, 11.9,1,1, -2.863, 10379.051, 483.387, 52839.565 24/12/17,23:24:59,07,08,1, 11.9,1,1, -2.863, 10379.053, 483.403, 52839.696 24/12/17,23:24:59,08,08,1, 11.9,1,1, -2.863, 10379.052, 483.395, 52839.689 24/12/17,23:24:59,09,08,1, 11.9,1,1, -2.863, 10379.079, 483.362, 52839.697 24/12/17,23:24:59,10,08,1, 11.9,1,1, -2.863, 10379.082, 483.371, 52839.630 24/12/17,23:24:59,11,08,1, 11.9,1,1, -2.863, 10379.095, 483.381, 52839.656 24/12/17,23:24:59,12,08,1, 11.9,1,1, -2.863, 10379.104, 483.381, 52839.573 24/12/17,23:24:59,13,08,1, 11.9,1,1, -2.863, 10379.114, 483.362, 52839.665 24/12/17,23:24:59,14,08,1, 11.9,1,1, -2.863, 10379.133, 483.357, 52839.639 24/12/17,23:24:59,15,08,1, 11.9,1,1, -2.863, 10379.110, 483.346, 52839.688 24/12/17,23:24:59,16,08,1, 11.9,1,1, -2.863, 10379.152, 483.348, 52839.652 24/12/17,23:24:59,17,08,1, 11.9,1,1, -2.863, 10379.154, 483.340, 52839.637 24/12/17,23:24:59,18,08,1, 11.9,1,1, -2.863, 10379.183, 483.340, 52839.652 24/12/17,23:24:59,19,08,1, 11.9,1,1, -2.863, 10379.178, 483.321, 52839.638 24/12/17,23:25:00,00,09,1, 11.9,1,1, -2.861, 10379.176, 483.321, 52839.638 24/12/17,23:25:00,01,09,1, 11.9,1,1, -2.861, 10379.194, 483.335, 52839.617 24/12/17,23:25:00,02,09,1, 11.9,1,1, -2.861, 10379.173, 483.302, 52839.525 24/12/17,23:25:00,03,09,1, 11.9,1,1, -2.861, 10379.210, 483.310, 52839.622 24/12/17,23:25:00,04,09,1, 11.9,1,1, -2.861, 10379.206, 483.308, 52839.589 24/12/17,23:25:00,05,09,1, 11.9,1,1, -2.861, 10379.212, 483.303, 52839.604 24/12/17,23:25:00,06,09,1, 11.9,1,1, -2.861, 10379.246, 483.280, 52839.592 24/12/17,23:25:00,07,09,1, 11.9,1,1, -2.861, 10379.239, 483.277, 52839.498 24/12/17,23:25:00,08,09,1, 11.9,1,1, -2.861, 10379.256, 483.282, 52839.542 24/12/17,23:25:00,09,09,1, 11.9,1,1, -2.861, 10379.255, 483.271, 52839.530 24/12/17,23:25:00,10,09,1, 11.9,1,1, -2.861, 10379.263, 483.289, 52839.558 24/12/17,23:25:00,11,09,1, 11.9,1,1, -2.861, 10379.252, 483.259, 52839.677 24/12/17,23:25:00,12,09,1, 11.9,1,1, -2.861, 10379.253, 483.250, 52839.530 24/12/17,23:25:00,13,09,1, 11.9,1,1, -2.861, 10379.283, 483.234, 52839.563 24/12/17,23:25:00,14,09,1, 11.9,1,1, -2.861, 10379.305, 483.252, 52839.537 24/12/17,23:25:00,15,09,1, 11.9,1,1, -2.861, 10379.302, 483.226, 52839.440 24/12/17,23:25:00,16,09,1, 11.9,1,1, -2.861, 10379.335, 483.228, 52839.538 24/12/17,23:25:00,17,09,1, 11.9,1,1, -2.861, 10379.331, 483.220, 52839.526 24/12/17,23:25:00,18,09,1, 11.9,1,1, -2.861, 10379.330, 483.220, 52839.504 24/12/17,23:25:00,19,09,1, 11.9,1,1, -2.861, 10379.354, 483.212, 52839.493 24/12/17,23:25:01,00,08,1, 11.9,1,1, -2.858, 10379.351, 483.212, 52839.493 24/12/17,23:25:01,01,08,1, 11.9,1,1, -2.858, 10379.375, 483.197, 52839.450 24/12/17,23:25:01,02,08,1, 11.9,1,1, -2.858, 10379.378, 483.208, 52839.544 24/12/17,23:25:01,03,08,1, 11.9,1,1, -2.858, 10379.376, 483.215, 52839.446 24/12/17,23:25:01,04,08,1, 11.9,1,1, -2.858, 10379.398, 483.203, 52839.471 24/12/17,23:25:01,05,08,1, 11.9,1,1, -2.858, 10379.407, 483.185, 52839.427 24/12/17,23:25:01,06,08,1, 11.9,1,1, -2.858, 10379.395, 483.206, 52839.490 24/12/17,23:25:01,07,08,1, 11.9,1,1, -2.858, 10379.415, 483.184, 52839.440 24/12/17,23:25:01,08,08,1, 11.9,1,1, -2.858, 10379.403, 483.180, 52839.508 24/12/17,23:25:01,09,08,1, 11.9,1,1, -2.858, 10379.394, 483.159, 52839.433 24/12/17,23:25:01,10,08,1, 11.9,1,1, -2.858, 10379.410, 483.169, 52839.417 24/12/17,23:25:01,11,08,1, 11.9,1,1, -2.858, 10379.448, 483.168, 52839.470 24/12/17,23:25:01,12,08,1, 11.9,1,1, -2.858, 10379.422, 483.162, 52839.512 24/12/17,23:25:01,13,08,1, 11.9,1,1, -2.858, 10379.439, 483.185, 52839.433 24/12/17,23:25:01,14,08,1, 11.9,1,1, -2.858, 10379.474, 483.154, 52839.441 24/12/17,23:25:01,15,08,1, 11.9,1,1, -2.858, 10379.443, 483.149, 52839.453 24/12/17,23:25:01,16,08,1, 11.9,1,1, -2.858, 10379.459, 483.169, 52839.445 24/12/17,23:25:01,17,08,1, 11.9,1,1, -2.858, 10379.479, 483.148, 52839.391 24/12/17,23:25:01,18,08,1, 11.9,1,1, -2.858, 10379.458, 483.160, 52839.523 24/12/17,23:25:01,19,08,1, 11.9,1,1, -2.858, 10379.489, 483.145, 52839.388 24/12/17,23:25:02,00,08,1, 11.9,1,1, -2.860, 10379.485, 483.145, 52839.388 24/12/17,23:25:02,01,08,1, 11.9,1,1, -2.860, 10379.485, 483.132, 52839.403 24/12/17,23:25:02,02,08,1, 11.9,1,1, -2.860, 10379.483, 483.110, 52839.361 24/12/17,23:25:02,03,08,1, 11.9,1,1, -2.860, 10379.485, 483.110, 52839.380 24/12/17,23:25:02,04,08,1, 11.9,1,1, -2.860, 10379.504, 483.108, 52839.395 24/12/17,23:25:02,05,08,1, 11.9,1,1, -2.860, 10379.510, 483.110, 52839.383 24/12/17,23:25:02,06,08,1, 11.9,1,1, -2.860, 10379.526, 483.118, 52839.317 24/12/17,23:25:02,07,08,1, 11.9,1,1, -2.860, 10379.537, 483.111, 52839.356 24/12/17,23:25:02,08,08,1, 11.9,1,1, -2.860, 10379.520, 483.095, 52839.335 24/12/17,23:25:02,09,08,1, 11.9,1,1, -2.860, 10379.526, 483.087, 52839.295 24/12/17,23:25:02,10,08,1, 11.9,1,1, -2.860, 10379.533, 483.084, 52839.320 24/12/17,23:25:02,11,08,1, 11.9,1,1, -2.860, 10379.546, 483.092, 52839.385 24/12/17,23:25:02,12,08,1, 11.9,1,1, -2.860, 10379.548, 483.081, 52839.338 24/12/17,23:25:02,13,08,1, 11.9,1,1, -2.860, 10379.554, 483.092, 52839.317 24/12/17,23:25:02,14,08,1, 11.9,1,1, -2.860, 10379.564, 483.057, 52839.306 24/12/17,23:25:02,15,08,1, 11.9,1,1, -2.860, 10379.523, 483.071, 52839.303 24/12/17,23:25:02,16,08,1, 11.9,1,1, -2.860, 10379.558, 483.044, 52839.275 24/12/17,23:25:02,17,08,1, 11.9,1,1, -2.860, 10379.568, 483.055, 52839.300 24/12/17,23:25:02,18,08,1, 11.9,1,1, -2.860, 10379.584, 483.098, 52839.275 24/12/17,23:25:02,19,08,1, 11.9,1,1, -2.860, 10379.577, 483.064, 52839.265 24/12/17,23:25:03,00,09,1, 12.0,1,1, -2.862, 10379.577, 483.064, 52839.265 24/12/17,23:25:03,01,09,1, 12.0,1,1, -2.862, 10379.580, 483.057, 52839.378 24/12/17,23:25:03,02,09,1, 12.0,1,1, -2.862, 10379.593, 483.064, 52839.325 24/12/17,23:25:03,03,09,1, 12.0,1,1, -2.862, 10379.607, 483.029, 52839.262 24/12/17,23:25:03,04,09,1, 12.0,1,1, -2.862, 10379.600, 483.009, 52839.314 24/12/17,23:25:03,05,09,1, 12.0,1,1, -2.862, 10379.594, 483.023, 52839.258 24/12/17,23:25:03,06,09,1, 12.0,1,1, -2.862, 10379.597, 483.008, 52839.341 24/12/17,23:25:03,07,09,1, 12.0,1,1, -2.862, 10379.612, 482.992, 52839.317 24/12/17,23:25:03,08,09,1, 12.0,1,1, -2.862, 10379.622, 482.987, 52839.334 24/12/17,23:25:03,09,09,1, 12.0,1,1, -2.862, 10379.591, 482.957, 52839.228 24/12/17,23:25:03,10,09,1, 12.0,1,1, -2.862, 10379.636, 482.964, 52839.281 24/12/17,23:25:03,11,09,1, 12.0,1,1, -2.862, 10379.639, 482.961, 52839.278 24/12/17,23:25:03,12,09,1, 12.0,1,1, -2.862, 10379.619, 482.967, 52839.218 24/12/17,23:25:03,13,09,1, 12.0,1,1, -2.862, 10379.631, 482.954, 52839.224 24/12/17,23:25:03,14,09,1, 12.0,1,1, -2.862, 10379.650, 482.938, 52839.188 24/12/17,23:25:03,15,09,1, 12.0,1,1, -2.862, 10379.661, 482.953, 52839.224 24/12/17,23:25:03,16,09,1, 12.0,1,1, -2.862, 10379.649, 482.914, 52839.199 24/12/17,23:25:03,17,09,1, 12.0,1,1, -2.862, 10379.667, 482.945, 52839.264 24/12/17,23:25:03,18,09,1, 12.0,1,1, -2.862, 10379.679, 482.901, 52839.228 24/12/17,23:25:03,19,09,1, 12.0,1,1, -2.862, 10379.669, 482.895, 52839.244 24/12/17,23:25:04,00,09,1, 11.9,1,1, -2.860, 10379.668, 482.895, 52839.244 24/12/17,23:25:04,01,09,1, 11.9,1,1, -2.860, 10379.706, 482.880, 52839.146 24/12/17,23:25:04,02,09,1, 11.9,1,1, -2.860, 10379.697, 482.874, 52839.151 24/12/17,23:25:04,03,09,1, 11.9,1,1, -2.860, 10379.682, 482.885, 52839.242 24/12/17,23:25:04,04,09,1, 11.9,1,1, -2.860, 10379.723, 482.875, 52839.193 24/12/17,23:25:04,05,09,1, 11.9,1,1, -2.860, 10379.708, 482.883, 52839.189 24/12/17,23:25:04,06,09,1, 11.9,1,1, -2.860, 10379.723, 482.851, 52839.227 24/12/17,23:25:04,07,09,1, 11.9,1,1, -2.860, 10379.730, 482.857, 52839.179 24/12/17,23:25:04,08,09,1, 11.9,1,1, -2.860, 10379.754, 482.856, 52839.082 24/12/17,23:25:04,09,09,1, 11.9,1,1, -2.860, 10379.752, 482.867, 52839.170 24/12/17,23:25:04,10,09,1, 11.9,1,1, -2.860, 10379.739, 482.848, 52839.073 24/12/17,23:25:04,11,09,1, 11.9,1,1, -2.860, 10379.763, 482.872, 52839.117 24/12/17,23:25:04,12,09,1, 11.9,1,1, -2.860, 10379.763, 482.822, 52839.187 24/12/17,23:25:04,13,09,1, 11.9,1,1, -2.860, 10379.779, 482.828, 52839.164 24/12/17,23:25:04,14,09,1, 11.9,1,1, -2.860, 10379.786, 482.814, 52839.084 24/12/17,23:25:04,15,09,1, 11.9,1,1, -2.860, 10379.816, 482.818, 52839.140 24/12/17,23:25:04,16,09,1, 11.9,1,1, -2.860, 10379.810, 482.799, 52839.054 24/12/17,23:25:04,17,09,1, 11.9,1,1, -2.860, 10379.814, 482.810, 52839.149 24/12/17,23:25:04,18,09,1, 11.9,1,1, -2.860, 10379.828, 482.827, 52839.129 24/12/17,23:25:04,19,09,1, 11.9,1,1, -2.860, 10379.823, 482.798, 52839.125 24/12/17,23:25:05,00,09,1, 11.9,1,1, -2.860, 10379.819, 482.798, 52839.125 24/12/17,23:25:05,01,09,1, 11.9,1,1, -2.860, 10379.843, 482.805, 52839.161 24/12/17,23:25:05,02,09,1, 11.9,1,1, -2.860, 10379.859, 482.801, 52839.061 24/12/17,23:25:05,03,09,1, 11.9,1,1, -2.860, 10379.824, 482.785, 52839.086 24/12/17,23:25:05,04,09,1, 11.9,1,1, -2.860, 10379.875, 482.784, 52839.107 24/12/17,23:25:05,05,09,1, 11.9,1,1, -2.860, 10379.872, 482.788, 52839.080 24/12/17,23:25:05,06,09,1, 11.9,1,1, -2.860, 10379.865, 482.767, 52839.005 24/12/17,23:25:05,07,09,1, 11.9,1,1, -2.860, 10379.873, 482.784, 52839.052 24/12/17,23:25:05,08,09,1, 11.9,1,1, -2.860, 10379.906, 482.787, 52839.104 24/12/17,23:25:05,09,09,1, 11.9,1,1, -2.860, 10379.912, 482.771, 52839.089 24/12/17,23:25:05,10,09,1, 11.9,1,1, -2.860, 10379.917, 482.776, 52839.040 24/12/17,23:25:05,11,09,1, 11.9,1,1, -2.860, 10379.952, 482.776, 52838.970 24/12/17,23:25:05,12,09,1, 11.9,1,1, -2.860, 10379.942, 482.778, 52839.084 24/12/17,23:25:05,13,09,1, 11.9,1,1, -2.860, 10379.945, 482.784, 52838.965 24/12/17,23:25:05,14,09,1, 11.9,1,1, -2.860, 10379.981, 482.782, 52839.036 24/12/17,23:25:05,15,09,1, 11.9,1,1, -2.860, 10379.983, 482.782, 52839.027 24/12/17,23:25:05,16,09,1, 11.9,1,1, -2.860, 10379.996, 482.807, 52839.041 24/12/17,23:25:05,17,09,1, 11.9,1,1, -2.860, 10380.003, 482.773, 52838.975 24/12/17,23:25:05,18,09,1, 11.9,1,1, -2.860, 10380.017, 482.751, 52838.949 24/12/17,23:25:05,19,09,1, 11.9,1,1, -2.860, 10380.038, 482.777, 52839.044 24/12/17,23:25:06,00,09,1, 11.9,1,1, -2.860, 10380.036, 482.777, 52839.044 24/12/17,23:25:06,01,09,1, 11.9,1,1, -2.860, 10380.049, 482.767, 52838.964 24/12/17,23:25:06,02,09,1, 11.9,1,1, -2.860, 10380.076, 482.736, 52839.027 24/12/17,23:25:06,03,09,1, 11.9,1,1, -2.860, 10380.045, 482.774, 52839.072 24/12/17,23:25:06,04,09,1, 11.9,1,1, -2.860, 10380.067, 482.777, 52839.025 24/12/17,23:25:06,05,09,1, 11.9,1,1, -2.860, 10380.095, 482.771, 52839.057 24/12/17,23:25:06,06,09,1, 11.9,1,1, -2.860, 10380.121, 482.764, 52839.044 24/12/17,23:25:06,07,09,1, 11.9,1,1, -2.860, 10380.110, 482.796, 52838.935 24/12/17,23:25:06,08,09,1, 11.9,1,1, -2.860, 10380.122, 482.785, 52838.986 24/12/17,23:25:06,09,09,1, 11.9,1,1, -2.860, 10380.156, 482.760, 52839.050 24/12/17,23:25:06,10,09,1, 11.9,1,1, -2.860, 10380.156, 482.774, 52838.991 24/12/17,23:25:06,11,09,1, 11.9,1,1, -2.860, 10380.167, 482.741, 52838.975 24/12/17,23:25:06,12,09,1, 11.9,1,1, -2.860, 10380.176, 482.770, 52839.060 24/12/17,23:25:06,13,09,1, 11.9,1,1, -2.860, 10380.196, 482.742, 52838.966 24/12/17,23:25:06,14,09,1, 11.9,1,1, -2.860, 10380.199, 482.734, 52839.001 24/12/17,23:25:06,15,09,1, 11.9,1,1, -2.860, 10380.200, 482.737, 52838.980 24/12/17,23:25:06,16,09,1, 11.9,1,1, -2.860, 10380.215, 482.745, 52838.933 24/12/17,23:25:06,17,09,1, 11.9,1,1, -2.860, 10380.241, 482.758, 52839.020 24/12/17,23:25:06,18,09,1, 11.9,1,1, -2.860, 10380.239, 482.739, 52838.981 24/12/17,23:25:06,19,09,1, 11.9,1,1, -2.860, 10380.250, 482.791, 52839.012 24/12/17,23:25:07,00,09,1, 12.0,1,1, -2.860, 10380.244, 482.791, 52839.012 24/12/17,23:25:07,01,09,1, 12.0,1,1, -2.860, 10380.298, 482.751, 52838.946 24/12/17,23:25:07,02,09,1, 12.0,1,1, -2.860, 10380.270, 482.757, 52838.981 24/12/17,23:25:07,03,09,1, 12.0,1,1, -2.860, 10380.282, 482.775, 52839.021 24/12/17,23:25:07,04,09,1, 12.0,1,1, -2.860, 10380.295, 482.748, 52838.943 24/12/17,23:25:07,05,09,1, 12.0,1,1, -2.860, 10380.329, 482.746, 52838.967 24/12/17,23:25:07,06,09,1, 12.0,1,1, -2.860, 10380.323, 482.755, 52839.006 24/12/17,23:25:07,07,09,1, 12.0,1,1, -2.860, 10380.350, 482.740, 52839.038 24/12/17,23:25:07,08,09,1, 12.0,1,1, -2.860, 10380.328, 482.770, 52839.055 24/12/17,23:25:07,09,09,1, 12.0,1,1, -2.860, 10380.365, 482.740, 52838.920 24/12/17,23:25:07,10,09,1, 12.0,1,1, -2.860, 10380.390, 482.730, 52838.986 24/12/17,23:25:07,11,09,1, 12.0,1,1, -2.860, 10380.407, 482.753, 52838.987 24/12/17,23:25:07,12,09,1, 12.0,1,1, -2.860, 10380.398, 482.740, 52838.961 24/12/17,23:25:07,13,09,1, 12.0,1,1, -2.860, 10380.405, 482.733, 52838.974 24/12/17,23:25:07,14,09,1, 12.0,1,1, -2.860, 10380.425, 482.758, 52839.014 24/12/17,23:25:07,15,09,1, 12.0,1,1, -2.860, 10380.420, 482.768, 52838.956 24/12/17,23:25:07,16,09,1, 12.0,1,1, -2.860, 10380.419, 482.740, 52839.038 24/12/17,23:25:07,17,09,1, 12.0,1,1, -2.860, 10380.417, 482.746, 52838.989 24/12/17,23:25:07,18,09,1, 12.0,1,1, -2.860, 10380.435, 482.689, 52838.871 24/12/17,23:25:07,19,09,1, 12.0,1,1, -2.860, 10380.432, 482.719, 52838.968 24/12/17,23:25:08,00,09,1, 11.9,1,1, -2.857, 10380.428, 482.719, 52838.968 24/12/17,23:25:08,01,09,1, 11.9,1,1, -2.857, 10380.459, 482.721, 52838.939 24/12/17,23:25:08,02,09,1, 11.9,1,1, -2.857, 10380.468, 482.713, 52838.985 24/12/17,23:25:08,03,09,1, 11.9,1,1, -2.857, 10380.491, 482.722, 52838.986 24/12/17,23:25:08,04,09,1, 11.9,1,1, -2.857, 10380.484, 482.751, 52839.032 24/12/17,23:25:08,05,09,1, 11.9,1,1, -2.857, 10380.478, 482.732, 52838.997 24/12/17,23:25:08,06,09,1, 11.9,1,1, -2.857, 10380.491, 482.746, 52838.909 24/12/17,23:25:08,07,09,1, 11.9,1,1, -2.857, 10380.506, 482.753, 52838.962 24/12/17,23:25:08,08,09,1, 11.9,1,1, -2.857, 10380.474, 482.741, 52839.003 24/12/17,23:25:08,09,09,1, 11.9,1,1, -2.857, 10380.508, 482.749, 52838.957 24/12/17,23:25:08,10,09,1, 11.9,1,1, -2.857, 10380.504, 482.756, 52838.951 24/12/17,23:25:08,11,09,1, 11.9,1,1, -2.857, 10380.497, 482.740, 52838.969 24/12/17,23:25:08,12,09,1, 11.9,1,1, -2.857, 10380.518, 482.737, 52838.983 24/12/17,23:25:08,13,09,1, 11.9,1,1, -2.857, 10380.522, 482.722, 52838.899 24/12/17,23:25:08,14,09,1, 11.9,1,1, -2.857, 10380.533, 482.724, 52838.927 24/12/17,23:25:08,15,09,1, 11.9,1,1, -2.857, 10380.563, 482.713, 52838.916 24/12/17,23:25:08,16,09,1, 11.9,1,1, -2.857, 10380.531, 482.750, 52838.912 24/12/17,23:25:08,17,09,1, 11.9,1,1, -2.857, 10380.537, 482.723, 52838.930 24/12/17,23:25:08,18,09,1, 11.9,1,1, -2.857, 10380.565, 482.726, 52838.949 24/12/17,23:25:08,19,09,1, 11.9,1,1, -2.857, 10380.572, 482.739, 52838.959 24/12/17,23:25:09,00,09,1, 11.9,1,1, -2.862, 10380.570, 482.739, 52838.959 24/12/17,23:25:09,01,09,1, 11.9,1,1, -2.862, 10380.545, 482.719, 52838.931 24/12/17,23:25:09,02,09,1, 11.9,1,1, -2.862, 10380.550, 482.722, 52838.934 24/12/17,23:25:09,03,09,1, 11.9,1,1, -2.862, 10380.557, 482.700, 52838.906 24/12/17,23:25:09,04,09,1, 11.9,1,1, -2.862, 10380.561, 482.707, 52838.908 24/12/17,23:25:09,05,09,1, 11.9,1,1, -2.862, 10380.596, 482.725, 52838.907 24/12/17,23:25:09,06,09,1, 11.9,1,1, -2.862, 10380.560, 482.695, 52838.961 24/12/17,23:25:09,07,09,1, 11.9,1,1, -2.862, 10380.579, 482.694, 52838.870 24/12/17,23:25:09,08,09,1, 11.9,1,1, -2.862, 10380.587, 482.691, 52838.822 24/12/17,23:25:09,09,09,1, 11.9,1,1, -2.862, 10380.606, 482.682, 52838.909 24/12/17,23:25:09,10,09,1, 11.9,1,1, -2.862, 10380.617, 482.676, 52838.890 24/12/17,23:25:09,11,09,1, 11.9,1,1, -2.862, 10380.594, 482.670, 52838.944 24/12/17,23:25:09,12,09,1, 11.9,1,1, -2.862, 10380.593, 482.686, 52838.972 24/12/17,23:25:09,13,09,1, 11.9,1,1, -2.862, 10380.609, 482.669, 52838.890 24/12/17,23:25:09,14,09,1, 11.9,1,1, -2.862, 10380.601, 482.650, 52838.901 24/12/17,23:25:09,15,09,1, 11.9,1,1, -2.862, 10380.593, 482.661, 52838.860 24/12/17,23:25:09,16,09,1, 11.9,1,1, -2.862, 10380.612, 482.648, 52838.936 24/12/17,23:25:09,17,09,1, 11.9,1,1, -2.862, 10380.612, 482.639, 52838.853 24/12/17,23:25:09,18,09,1, 11.9,1,1, -2.862, 10380.615, 482.632, 52838.884 24/12/17,23:25:09,19,09,1, 11.9,1,1, -2.862, 10380.608, 482.607, 52838.848 24/12/17,23:25:10,00,09,1, 11.9,1,1, -2.859, 10380.603, 482.607, 52838.848 24/12/17,23:25:10,01,09,1, 11.9,1,1, -2.859, 10380.626, 482.608, 52838.875 24/12/17,23:25:10,02,09,1, 11.9,1,1, -2.859, 10380.646, 482.616, 52838.904 24/12/17,23:25:10,03,09,1, 11.9,1,1, -2.859, 10380.628, 482.604, 52838.856 24/12/17,23:25:10,04,09,1, 11.9,1,1, -2.859, 10380.609, 482.601, 52838.848 24/12/17,23:25:10,05,09,1, 11.9,1,1, -2.859, 10380.628, 482.582, 52838.829 24/12/17,23:25:10,06,09,1, 11.9,1,1, -2.859, 10380.628, 482.576, 52838.834 24/12/17,23:25:10,07,09,1, 11.9,1,1, -2.859, 10380.627, 482.545, 52838.821 24/12/17,23:25:10,08,09,1, 11.9,1,1, -2.859, 10380.643, 482.548, 52838.852 24/12/17,23:25:10,09,09,1, 11.9,1,1, -2.859, 10380.657, 482.525, 52838.843 24/12/17,23:25:10,10,09,1, 11.9,1,1, -2.859, 10380.654, 482.511, 52838.773 24/12/17,23:25:10,11,09,1, 11.9,1,1, -2.859, 10380.647, 482.523, 52838.816 24/12/17,23:25:10,12,09,1, 11.9,1,1, -2.859, 10380.647, 482.502, 52838.765 24/12/17,23:25:10,13,09,1, 11.9,1,1, -2.859, 10380.664, 482.502, 52838.813 24/12/17,23:25:10,14,09,1, 11.9,1,1, -2.859, 10380.641, 482.482, 52838.874 24/12/17,23:25:10,15,09,1, 11.9,1,1, -2.859, 10380.658, 482.486, 52838.864 24/12/17,23:25:10,16,09,1, 11.9,1,1, -2.859, 10380.684, 482.489, 52838.828 24/12/17,23:25:10,17,09,1, 11.9,1,1, -2.859, 10380.680, 482.466, 52838.810 24/12/17,23:25:10,18,09,1, 11.9,1,1, -2.859, 10380.667, 482.483, 52838.813 24/12/17,23:25:10,19,09,1, 11.9,1,1, -2.859, 10380.677, 482.469, 52838.828 24/12/17,23:25:11,00,09,1, 12.0,1,1, -2.859, 10380.670, 482.469, 52838.828 24/12/17,23:25:11,01,09,1, 12.0,1,1, -2.859, 10380.719, 482.472, 52838.757 24/12/17,23:25:11,02,09,1, 12.0,1,1, -2.859, 10380.690, 482.437, 52838.759 24/12/17,23:25:11,03,09,1, 12.0,1,1, -2.859, 10380.679, 482.423, 52838.774 24/12/17,23:25:11,04,09,1, 12.0,1,1, -2.859, 10380.706, 482.425, 52838.781 24/12/17,23:25:11,05,09,1, 12.0,1,1, -2.859, 10380.697, 482.377, 52838.783 24/12/17,23:25:11,06,09,1, 12.0,1,1, -2.859, 10380.681, 482.389, 52838.801 24/12/17,23:25:11,07,09,1, 12.0,1,1, -2.859, 10380.710, 482.410, 52838.737 24/12/17,23:25:11,08,09,1, 12.0,1,1, -2.859, 10380.699, 482.387, 52838.733 24/12/17,23:25:11,09,09,1, 12.0,1,1, -2.859, 10380.728, 482.389, 52838.715 24/12/17,23:25:11,10,09,1, 12.0,1,1, -2.859, 10380.716, 482.331, 52838.453 24/12/17,23:25:11,11,09,1, 12.0,1,1, -2.859, 10380.713, 482.351, 52838.691 24/12/17,23:25:11,12,09,1, 12.0,1,1, -2.859, 10380.686, 482.356, 52838.745 24/12/17,23:25:11,13,09,1, 12.0,1,1, -2.859, 10380.731, 482.364, 52838.767 24/12/17,23:25:11,14,09,1, 12.0,1,1, -2.859, 10380.731, 482.330, 52838.796 24/12/17,23:25:11,15,09,1, 12.0,1,1, -2.859, 10380.742, 482.314, 52838.782 24/12/17,23:25:11,16,09,1, 12.0,1,1, -2.859, 10380.749, 482.321, 52838.713 24/12/17,23:25:11,17,09,1, 12.0,1,1, -2.859, 10380.757, 482.292, 52838.719 24/12/17,23:25:11,18,09,1, 12.0,1,1, -2.859, 10380.762, 482.300, 52838.684 24/12/17,23:25:11,19,09,1, 12.0,1,1, -2.859, 10380.780, 482.271, 52838.734 24/12/17,23:25:12,00,09,1, 11.9,1,1, -2.865, 10380.778, 482.271, 52838.734 24/12/17,23:25:12,01,09,1, 11.9,1,1, -2.865, 10380.786, 482.274, 52838.692 24/12/17,23:25:12,02,09,1, 11.9,1,1, -2.865, 10380.760, 482.290, 52838.709 24/12/17,23:25:12,03,09,1, 11.9,1,1, -2.865, 10380.777, 482.246, 52838.703 24/12/17,23:25:12,04,09,1, 11.9,1,1, -2.865, 10380.776, 482.247, 52838.722 24/12/17,23:25:12,05,09,1, 11.9,1,1, -2.865, 10380.768, 482.219, 52838.686 24/12/17,23:25:12,06,09,1, 11.9,1,1, -2.865, 10380.795, 482.255, 52838.729 24/12/17,23:25:12,07,09,1, 11.9,1,1, -2.865, 10380.773, 482.231, 52838.655 24/12/17,23:25:12,08,09,1, 11.9,1,1, -2.865, 10380.800, 482.206, 52838.615 24/12/17,23:25:12,09,09,1, 11.9,1,1, -2.865, 10380.796, 482.216, 52838.688 24/12/17,23:25:12,10,09,1, 11.9,1,1, -2.865, 10380.827, 482.178, 52838.568 24/12/17,23:25:12,11,09,1, 11.9,1,1, -2.865, 10380.841, 482.180, 52838.594 24/12/17,23:25:12,12,09,1, 11.9,1,1, -2.865, 10380.816, 482.170, 52838.591 24/12/17,23:25:12,13,09,1, 11.9,1,1, -2.865, 10380.825, 482.163, 52838.687 24/12/17,23:25:12,14,09,1, 11.9,1,1, -2.865, 10380.829, 482.170, 52838.628 24/12/17,23:25:12,15,09,1, 11.9,1,1, -2.865, 10380.838, 482.143, 52838.595 24/12/17,23:25:12,16,09,1, 11.9,1,1, -2.865, 10380.831, 482.143, 52838.665 24/12/17,23:25:12,17,09,1, 11.9,1,1, -2.865, 10380.852, 482.152, 52838.597 24/12/17,23:25:12,18,09,1, 11.9,1,1, -2.865, 10380.844, 482.140, 52838.586 24/12/17,23:25:12,19,09,1, 11.9,1,1, -2.865, 10380.872, 482.123, 52838.613 24/12/17,23:25:13,00,09,1, 11.9,1,1, -2.860, 10380.870, 482.123, 52838.613 24/12/17,23:25:13,01,09,1, 11.9,1,1, -2.860, 10380.882, 482.120, 52838.619 24/12/17,23:25:13,02,09,1, 11.9,1,1, -2.860, 10380.843, 482.059, 52838.561 24/12/17,23:25:13,03,09,1, 11.9,1,1, -2.860, 10380.854, 482.066, 52838.540 24/12/17,23:25:13,04,09,1, 11.9,1,1, -2.860, 10380.885, 482.060, 52838.600 24/12/17,23:25:13,05,09,1, 11.9,1,1, -2.860, 10380.881, 482.036, 52838.584 24/12/17,23:25:13,06,09,1, 11.9,1,1, -2.860, 10380.885, 482.015, 52838.501 24/12/17,23:25:13,07,09,1, 11.9,1,1, -2.860, 10380.877, 481.989, 52838.537 24/12/17,23:25:13,08,09,1, 11.9,1,1, -2.860, 10380.902, 481.981, 52838.586 24/12/17,23:25:13,09,09,1, 11.9,1,1, -2.860, 10380.872, 481.995, 52838.542 24/12/17,23:25:13,10,09,1, 11.9,1,1, -2.860, 10380.881, 482.003, 52838.571 24/12/17,23:25:13,11,09,1, 11.9,1,1, -2.860, 10380.915, 481.985, 52838.569 24/12/17,23:25:13,12,09,1, 11.9,1,1, -2.860, 10380.873, 481.974, 52838.578 24/12/17,23:25:13,13,09,1, 11.9,1,1, -2.860, 10380.901, 481.937, 52838.526 24/12/17,23:25:13,14,09,1, 11.9,1,1, -2.860, 10380.907, 481.943, 52838.511 24/12/17,23:25:13,15,09,1, 11.9,1,1, -2.860, 10380.907, 481.924, 52838.509 24/12/17,23:25:13,16,09,1, 11.9,1,1, -2.860, 10380.915, 481.905, 52838.474 24/12/17,23:25:13,17,09,1, 11.9,1,1, -2.860, 10380.900, 481.908, 52838.485 24/12/17,23:25:13,18,09,1, 11.9,1,1, -2.860, 10380.899, 481.895, 52838.441 24/12/17,23:25:13,19,09,1, 11.9,1,1, -2.860, 10380.906, 481.842, 52838.420 24/12/17,23:25:14,00,09,1, 12.0,1,1, -2.862, 10380.903, 481.842, 52838.420 24/12/17,23:25:14,01,09,1, 12.0,1,1, -2.862, 10380.926, 481.865, 52838.508 24/12/17,23:25:14,02,09,1, 12.0,1,1, -2.862, 10380.934, 481.821, 52838.476 24/12/17,23:25:14,03,09,1, 12.0,1,1, -2.862, 10380.939, 481.843, 52838.427 24/12/17,23:25:14,04,09,1, 12.0,1,1, -2.862, 10380.951, 481.799, 52838.443 24/12/17,23:25:14,05,09,1, 12.0,1,1, -2.862, 10380.929, 481.806, 52838.456 24/12/17,23:25:14,06,09,1, 12.0,1,1, -2.862, 10380.938, 481.782, 52838.368 24/12/17,23:25:14,07,09,1, 12.0,1,1, -2.862, 10380.915, 481.782, 52838.385 24/12/17,23:25:14,08,09,1, 12.0,1,1, -2.862, 10380.940, 481.793, 52838.404 24/12/17,23:25:14,09,09,1, 12.0,1,1, -2.862, 10380.932, 481.749, 52838.462 24/12/17,23:25:14,10,09,1, 12.0,1,1, -2.862, 10380.943, 481.754, 52838.436 24/12/17,23:25:14,11,09,1, 12.0,1,1, -2.862, 10380.934, 481.722, 52838.365 24/12/17,23:25:14,12,09,1, 12.0,1,1, -2.862, 10380.931, 481.706, 52838.375 24/12/17,23:25:14,13,09,1, 12.0,1,1, -2.862, 10380.921, 481.691, 52838.317 24/12/17,23:25:14,14,09,1, 12.0,1,1, -2.862, 10380.922, 481.679, 52838.301 24/12/17,23:25:14,15,09,1, 12.0,1,1, -2.862, 10380.937, 481.673, 52838.301 24/12/17,23:25:14,16,09,1, 12.0,1,1, -2.862, 10380.936, 481.671, 52838.336 24/12/17,23:25:14,17,09,1, 12.0,1,1, -2.862, 10380.940, 481.674, 52838.255 24/12/17,23:25:14,18,09,1, 12.0,1,1, -2.862, 10380.940, 481.655, 52838.303 24/12/17,23:25:14,19,09,1, 12.0,1,1, -2.862, 10380.933, 481.629, 52838.267 24/12/17,23:25:15,00,09,1, 11.9,1,1, -2.863, 10380.929, 481.629, 52838.267 24/12/17,23:25:15,01,09,1, 11.9,1,1, -2.863, 10380.927, 481.623, 52838.289 24/12/17,23:25:15,02,09,1, 11.9,1,1, -2.863, 10380.911, 481.596, 52838.327 24/12/17,23:25:15,03,09,1, 11.9,1,1, -2.863, 10380.905, 481.587, 52838.376 24/12/17,23:25:15,04,09,1, 11.9,1,1, -2.863, 10380.903, 481.583, 52838.354 24/12/17,23:25:15,05,09,1, 11.9,1,1, -2.863, 10380.946, 481.577, 52838.296 24/12/17,23:25:15,06,09,1, 11.9,1,1, -2.863, 10380.913, 481.548, 52838.288 24/12/17,23:25:15,07,09,1, 11.9,1,1, -2.863, 10380.917, 481.536, 52838.240 24/12/17,23:25:15,08,09,1, 11.9,1,1, -2.863, 10380.924, 481.550, 52838.267 24/12/17,23:25:15,09,09,1, 11.9,1,1, -2.863, 10380.925, 481.549, 52838.186 24/12/17,23:25:15,10,09,1, 11.9,1,1, -2.863, 10380.913, 481.539, 52838.241 24/12/17,23:25:15,11,09,1, 11.9,1,1, -2.863, 10380.919, 481.528, 52838.192 24/12/17,23:25:15,12,09,1, 11.9,1,1, -2.863, 10380.893, 481.519, 52838.244 24/12/17,23:25:15,13,09,1, 11.9,1,1, -2.863, 10380.914, 481.524, 52838.196 24/12/17,23:25:15,14,09,1, 11.9,1,1, -2.863, 10380.906, 481.514, 52838.201 24/12/17,23:25:15,15,09,1, 11.9,1,1, -2.863, 10380.898, 481.479, 52838.121 24/12/17,23:25:15,16,09,1, 11.9,1,1, -2.863, 10380.906, 481.489, 52838.161 24/12/17,23:25:15,17,09,1, 11.9,1,1, -2.863, 10380.882, 481.493, 52838.136 24/12/17,23:25:15,18,09,1, 11.9,1,1, -2.863, 10380.868, 481.474, 52838.137 24/12/17,23:25:15,19,09,1, 11.9,1,1, -2.863, 10380.899, 481.505, 52838.163 24/12/17,23:25:16,00,08,1, 12.0,1,1, -2.863, 10380.895, 481.505, 52838.163 24/12/17,23:25:16,01,08,1, 12.0,1,1, -2.863, 10380.893, 481.486, 52838.157 24/12/17,23:25:16,02,08,1, 12.0,1,1, -2.863, 10380.902, 481.496, 52838.182 24/12/17,23:25:16,03,08,1, 12.0,1,1, -2.863, 10380.923, 481.510, 52838.202 24/12/17,23:25:16,04,08,1, 12.0,1,1, -2.863, 10380.872, 481.513, 52838.215 24/12/17,23:25:16,05,08,1, 12.0,1,1, -2.863, 10380.892, 481.500, 52838.170 24/12/17,23:25:16,06,08,1, 12.0,1,1, -2.863, 10380.873, 481.446, 52838.147 24/12/17,23:25:16,07,08,1, 12.0,1,1, -2.863, 10380.872, 481.456, 52838.170 24/12/17,23:25:16,08,08,1, 12.0,1,1, -2.863, 10380.904, 481.465, 52838.157 24/12/17,23:25:16,09,08,1, 12.0,1,1, -2.863, 10380.877, 481.456, 52838.150 24/12/17,23:25:16,10,08,1, 12.0,1,1, -2.863, 10380.872, 481.452, 52838.141 24/12/17,23:25:16,11,08,1, 12.0,1,1, -2.863, 10380.890, 481.461, 52838.114 24/12/17,23:25:16,12,08,1, 12.0,1,1, -2.863, 10380.882, 481.482, 52838.159 24/12/17,23:25:16,13,08,1, 12.0,1,1, -2.863, 10380.855, 481.498, 52838.113 24/12/17,23:25:16,14,08,1, 12.0,1,1, -2.863, 10380.902, 481.462, 52838.108 24/12/17,23:25:16,15,08,1, 12.0,1,1, -2.863, 10380.859, 481.482, 52838.074 24/12/17,23:25:16,16,08,1, 12.0,1,1, -2.863, 10380.890, 481.485, 52838.110 24/12/17,23:25:16,17,08,1, 12.0,1,1, -2.863, 10380.898, 481.469, 52838.145 24/12/17,23:25:16,18,08,1, 12.0,1,1, -2.863, 10380.893, 481.482, 52838.125 24/12/17,23:25:16,19,08,1, 12.0,1,1, -2.863, 10380.871, 481.467, 52838.109 24/12/17,23:25:17,00,08,1, 12.0,1,1, -2.862, 10380.870, 481.467, 52838.109 24/12/17,23:25:17,01,08,1, 12.0,1,1, -2.862, 10380.861, 481.495, 52838.177 24/12/17,23:25:17,02,08,1, 12.0,1,1, -2.862, 10380.879, 481.475, 52838.177 24/12/17,23:25:17,03,08,1, 12.0,1,1, -2.862, 10380.850, 481.459, 52838.126 24/12/17,23:25:17,04,08,1, 12.0,1,1, -2.862, 10380.872, 481.478, 52838.084 24/12/17,23:25:17,05,08,1, 12.0,1,1, -2.862, 10380.866, 481.481, 52838.126 24/12/17,23:25:17,06,08,1, 12.0,1,1, -2.862, 10380.835, 481.464, 52838.106 24/12/17,23:25:17,07,08,1, 12.0,1,1, -2.862, 10380.869, 481.480, 52838.138 24/12/17,23:25:17,08,08,1, 12.0,1,1, -2.862, 10380.852, 481.481, 52838.106 24/12/17,23:25:17,09,08,1, 12.0,1,1, -2.862, 10380.844, 481.480, 52838.108 24/12/17,23:25:17,10,08,1, 12.0,1,1, -2.862, 10380.861, 481.458, 52838.134 24/12/17,23:25:17,11,08,1, 12.0,1,1, -2.862, 10380.860, 481.466, 52838.047 24/12/17,23:25:17,12,08,1, 12.0,1,1, -2.862, 10380.843, 481.489, 52838.067 24/12/17,23:25:17,13,08,1, 12.0,1,1, -2.862, 10380.846, 481.469, 52838.139 24/12/17,23:25:17,14,08,1, 12.0,1,1, -2.862, 10380.840, 481.469, 52838.103 24/12/17,23:25:17,15,08,1, 12.0,1,1, -2.862, 10380.838, 481.453, 52838.059 24/12/17,23:25:17,16,08,1, 12.0,1,1, -2.862, 10380.855, 481.475, 52838.142 24/12/17,23:25:17,17,08,1, 12.0,1,1, -2.862, 10380.859, 481.479, 52838.053 24/12/17,23:25:17,18,08,1, 12.0,1,1, -2.862, 10380.859, 481.487, 52838.022 24/12/17,23:25:17,19,08,1, 12.0,1,1, -2.862, 10380.842, 481.485, 52838.069 24/12/17,23:25:18,00,08,1, 11.9,1,1, -2.865, 10380.837, 481.485, 52838.069 24/12/17,23:25:18,01,08,1, 11.9,1,1, -2.865, 10380.861, 481.478, 52838.093 24/12/17,23:25:18,02,08,1, 11.9,1,1, -2.865, 10380.859, 481.484, 52837.995 24/12/17,23:25:18,03,08,1, 11.9,1,1, -2.865, 10380.857, 481.494, 52838.142 24/12/17,23:25:18,04,08,1, 11.9,1,1, -2.865, 10380.819, 481.490, 52838.072 24/12/17,23:25:18,05,08,1, 11.9,1,1, -2.865, 10380.846, 481.467, 52838.027 24/12/17,23:25:18,06,08,1, 11.9,1,1, -2.865, 10380.846, 481.484, 52838.173 24/12/17,23:25:18,07,08,1, 11.9,1,1, -2.865, 10380.821, 481.489, 52838.058 24/12/17,23:25:18,08,08,1, 11.9,1,1, -2.865, 10380.860, 481.466, 52838.021 24/12/17,23:25:18,09,08,1, 11.9,1,1, -2.865, 10380.834, 481.478, 52838.014 24/12/17,23:25:18,10,08,1, 11.9,1,1, -2.865, 10380.834, 481.459, 52837.960 24/12/17,23:25:18,11,08,1, 11.9,1,1, -2.865, 10380.856, 481.481, 52837.998 24/12/17,23:25:18,12,08,1, 11.9,1,1, -2.865, 10380.866, 481.501, 52838.000 24/12/17,23:25:18,13,08,1, 11.9,1,1, -2.865, 10380.856, 481.497, 52837.985 24/12/17,23:25:18,14,08,1, 11.9,1,1, -2.865, 10380.858, 481.508, 52838.071 24/12/17,23:25:18,15,08,1, 11.9,1,1, -2.865, 10380.849, 481.504, 52838.037 24/12/17,23:25:18,16,08,1, 11.9,1,1, -2.865, 10380.842, 481.487, 52837.994 24/12/17,23:25:18,17,08,1, 11.9,1,1, -2.865, 10380.856, 481.493, 52837.982 24/12/17,23:25:18,18,08,1, 11.9,1,1, -2.865, 10380.856, 481.500, 52837.973 24/12/17,23:25:18,19,08,1, 11.9,1,1, -2.865, 10380.848, 481.468, 52838.008 24/12/17,23:25:19,00,07,1, 11.9,1,1, -2.861, 10380.845, 481.468, 52838.008 24/12/17,23:25:19,01,07,1, 11.9,1,1, -2.861, 10380.872, 481.481, 52838.049 24/12/17,23:25:19,02,07,1, 11.9,1,1, -2.861, 10380.870, 481.496, 52837.984 24/12/17,23:25:19,03,07,1, 11.9,1,1, -2.861, 10380.889, 481.499, 52837.996 24/12/17,23:25:19,04,07,1, 11.9,1,1, -2.861, 10380.858, 481.487, 52837.950 24/12/17,23:25:19,05,07,1, 11.9,1,1, -2.861, 10380.868, 481.512, 52837.994 24/12/17,23:25:19,06,07,1, 11.9,1,1, -2.861, 10380.879, 481.515, 52837.962 24/12/17,23:25:19,07,07,1, 11.9,1,1, -2.861, 10380.877, 481.492, 52838.024 24/12/17,23:25:19,08,07,1, 11.9,1,1, -2.861, 10380.900, 481.481, 52837.999 24/12/17,23:25:19,09,07,1, 11.9,1,1, -2.861, 10380.882, 481.502, 52837.945 24/12/17,23:25:19,10,07,1, 11.9,1,1, -2.861, 10380.890, 481.465, 52837.940 24/12/17,23:25:19,11,07,1, 11.9,1,1, -2.861, 10380.902, 481.487, 52837.974 24/12/17,23:25:19,12,07,1, 11.9,1,1, -2.861, 10380.896, 481.484, 52837.952 24/12/17,23:25:19,13,07,1, 11.9,1,1, -2.861, 10380.908, 481.516, 52837.915 24/12/17,23:25:19,14,07,1, 11.9,1,1, -2.861, 10380.919, 481.504, 52838.008 24/12/17,23:25:19,15,07,1, 11.9,1,1, -2.861, 10380.919, 481.524, 52838.033 24/12/17,23:25:19,16,07,1, 11.9,1,1, -2.861, 10380.897, 481.517, 52838.000 24/12/17,23:25:19,17,07,1, 11.9,1,1, -2.861, 10380.922, 481.513, 52838.017 24/12/17,23:25:19,18,07,1, 11.9,1,1, -2.861, 10380.951, 481.499, 52837.968 24/12/17,23:25:19,19,07,1, 11.9,1,1, -2.861, 10380.931, 481.524, 52837.969 24/12/17,23:25:20,00,08,1, 11.9,1,1, -2.860, 10380.929, 481.524, 52837.969 24/12/17,23:25:20,01,08,1, 11.9,1,1, -2.860, 10380.944, 481.472, 52837.907 24/12/17,23:25:20,02,08,1, 11.9,1,1, -2.860, 10380.954, 481.487, 52837.893 24/12/17,23:25:20,03,08,1, 11.9,1,1, -2.860, 10380.945, 481.472, 52837.900 24/12/17,23:25:20,04,08,1, 11.9,1,1, -2.860, 10380.934, 481.479, 52837.866 24/12/17,23:25:20,05,08,1, 11.9,1,1, -2.860, 10380.934, 481.514, 52838.015 24/12/17,23:25:20,06,08,1, 11.9,1,1, -2.860, 10380.952, 481.480, 52837.929 24/12/17,23:25:20,07,08,1, 11.9,1,1, -2.860, 10380.924, 481.474, 52837.968 24/12/17,23:25:20,08,08,1, 11.9,1,1, -2.860, 10380.960, 481.485, 52837.914 24/12/17,23:25:20,09,08,1, 11.9,1,1, -2.860, 10380.957, 481.494, 52837.956 24/12/17,23:25:20,10,08,1, 11.9,1,1, -2.860, 10380.949, 481.481, 52837.884 24/12/17,23:25:20,11,08,1, 11.9,1,1, -2.860, 10380.955, 481.479, 52837.936 24/12/17,23:25:20,12,08,1, 11.9,1,1, -2.860, 10380.937, 481.464, 52837.898 24/12/17,23:25:20,13,08,1, 11.9,1,1, -2.860, 10380.950, 481.479, 52837.963 24/12/17,23:25:20,14,08,1, 11.9,1,1, -2.860, 10380.953, 481.466, 52837.895 24/12/17,23:25:20,15,08,1, 11.9,1,1, -2.860, 10380.972, 481.494, 52837.926 24/12/17,23:25:20,16,08,1, 11.9,1,1, -2.860, 10380.944, 481.472, 52837.833 24/12/17,23:25:20,17,08,1, 11.9,1,1, -2.860, 10380.965, 481.457, 52837.848 24/12/17,23:25:20,18,08,1, 11.9,1,1, -2.860, 10380.950, 481.465, 52837.840 24/12/17,23:25:20,19,08,1, 11.9,1,1, -2.860, 10380.953, 481.498, 52837.907 24/12/17,23:25:21,00,08,1, 11.9,1,1, -2.864, 10380.945, 481.498, 52837.907 24/12/17,23:25:21,01,08,1, 11.9,1,1, -2.864, 10380.971, 481.525, 52837.878 24/12/17,23:25:21,02,08,1, 11.9,1,1, -2.864, 10380.962, 481.473, 52837.897 24/12/17,23:25:21,03,08,1, 11.9,1,1, -2.864, 10380.968, 481.482, 52837.886 24/12/17,23:25:21,04,08,1, 11.9,1,1, -2.864, 10380.960, 481.477, 52837.845 24/12/17,23:25:21,05,08,1, 11.9,1,1, -2.864, 10380.965, 481.490, 52837.843 24/12/17,23:25:21,06,08,1, 11.9,1,1, -2.864, 10380.963, 481.463, 52837.794 24/12/17,23:25:21,07,08,1, 11.9,1,1, -2.864, 10380.995, 481.473, 52837.785 24/12/17,23:25:21,08,08,1, 11.9,1,1, -2.864, 10380.964, 481.461, 52837.904 24/12/17,23:25:21,09,08,1, 11.9,1,1, -2.864, 10380.994, 481.483, 52837.849 24/12/17,23:25:21,10,08,1, 11.9,1,1, -2.864, 10380.971, 481.482, 52837.906 24/12/17,23:25:21,11,08,1, 11.9,1,1, -2.864, 10380.993, 481.501, 52837.866 24/12/17,23:25:21,12,08,1, 11.9,1,1, -2.864, 10381.003, 481.462, 52837.838 24/12/17,23:25:21,13,08,1, 11.9,1,1, -2.864, 10381.009, 481.489, 52837.896 24/12/17,23:25:21,14,08,1, 11.9,1,1, -2.864, 10380.984, 481.489, 52837.853 24/12/17,23:25:21,15,08,1, 11.9,1,1, -2.864, 10380.993, 481.497, 52837.858 24/12/17,23:25:21,16,08,1, 11.9,1,1, -2.864, 10380.972, 481.461, 52837.827 24/12/17,23:25:21,17,08,1, 11.9,1,1, -2.864, 10380.996, 481.465, 52837.787 24/12/17,23:25:21,18,08,1, 11.9,1,1, -2.864, 10380.977, 481.479, 52837.816 24/12/17,23:25:21,19,08,1, 11.9,1,1, -2.864, 10381.007, 481.453, 52837.801 24/12/17,23:25:22,00,08,1, 11.9,1,1, -2.860, 10381.004, 481.453, 52837.801 24/12/17,23:25:22,01,08,1, 11.9,1,1, -2.860, 10381.019, 481.468, 52837.774 24/12/17,23:25:22,02,08,1, 11.9,1,1, -2.860, 10381.018, 481.468, 52837.843 24/12/17,23:25:22,03,08,1, 11.9,1,1, -2.860, 10381.021, 481.457, 52837.797 24/12/17,23:25:22,04,08,1, 11.9,1,1, -2.860, 10381.026, 481.477, 52837.749 24/12/17,23:25:22,05,08,1, 11.9,1,1, -2.860, 10381.025, 481.459, 52837.736 24/12/17,23:25:22,06,08,1, 11.9,1,1, -2.860, 10381.024, 481.478, 52837.792 24/12/17,23:25:22,07,08,1, 11.9,1,1, -2.860, 10381.041, 481.453, 52837.800 24/12/17,23:25:22,08,08,1, 11.9,1,1, -2.860, 10381.036, 481.470, 52837.736 24/12/17,23:25:22,09,08,1, 11.9,1,1, -2.860, 10381.016, 481.487, 52837.711 24/12/17,23:25:22,10,08,1, 11.9,1,1, -2.860, 10381.036, 481.452, 52837.712 24/12/17,23:25:22,11,08,1, 11.9,1,1, -2.860, 10381.030, 481.472, 52837.732 24/12/17,23:25:22,12,08,1, 11.9,1,1, -2.860, 10381.026, 481.459, 52837.706 24/12/17,23:25:22,13,08,1, 11.9,1,1, -2.860, 10381.062, 481.463, 52837.744 24/12/17,23:25:22,14,08,1, 11.9,1,1, -2.860, 10381.055, 481.493, 52837.805 24/12/17,23:25:22,15,08,1, 11.9,1,1, -2.860, 10381.054, 481.484, 52837.768 24/12/17,23:25:22,16,08,1, 11.9,1,1, -2.860, 10381.071, 481.498, 52837.663 24/12/17,23:25:22,17,08,1, 11.9,1,1, -2.860, 10381.072, 481.478, 52837.737 24/12/17,23:25:22,18,08,1, 11.9,1,1, -2.860, 10381.069, 481.472, 52837.690 24/12/17,23:25:22,19,08,1, 11.9,1,1, -2.860, 10381.075, 481.481, 52837.663 24/12/17,23:25:23,00,08,1, 11.9,1,1, -2.863, 10381.070, 481.481, 52837.663 24/12/17,23:25:23,01,08,1, 11.9,1,1, -2.863, 10381.087, 481.491, 52837.737 24/12/17,23:25:23,02,08,1, 11.9,1,1, -2.863, 10381.060, 481.476, 52837.740 24/12/17,23:25:23,03,08,1, 11.9,1,1, -2.863, 10381.080, 481.458, 52837.642 24/12/17,23:25:23,04,08,1, 11.9,1,1, -2.863, 10381.103, 481.491, 52837.712 24/12/17,23:25:23,05,08,1, 11.9,1,1, -2.863, 10381.106, 481.478, 52837.726 24/12/17,23:25:23,06,08,1, 11.9,1,1, -2.863, 10381.116, 481.485, 52837.758 24/12/17,23:25:23,07,08,1, 11.9,1,1, -2.863, 10381.114, 481.485, 52837.777 24/12/17,23:25:23,08,08,1, 11.9,1,1, -2.863, 10381.131, 481.476, 52837.694 24/12/17,23:25:23,09,08,1, 11.9,1,1, -2.863, 10381.126, 481.502, 52837.649 24/12/17,23:25:23,10,08,1, 11.9,1,1, -2.863, 10381.130, 481.491, 52837.672 24/12/17,23:25:23,11,08,1, 11.9,1,1, -2.863, 10381.127, 481.489, 52837.616 24/12/17,23:25:23,12,08,1, 11.9,1,1, -2.863, 10381.150, 481.469, 52837.616 24/12/17,23:25:23,13,08,1, 11.9,1,1, -2.863, 10381.147, 481.474, 52837.690 24/12/17,23:25:23,14,08,1, 11.9,1,1, -2.863, 10381.144, 481.462, 52837.597 24/12/17,23:25:23,15,08,1, 11.9,1,1, -2.863, 10381.159, 481.489, 52837.684 24/12/17,23:25:23,16,08,1, 11.9,1,1, -2.863, 10381.132, 481.442, 52837.603 24/12/17,23:25:23,17,08,1, 11.9,1,1, -2.863, 10381.169, 481.450, 52837.661 24/12/17,23:25:23,18,08,1, 11.9,1,1, -2.863, 10381.148, 481.474, 52837.613 24/12/17,23:25:23,19,08,1, 11.9,1,1, -2.863, 10381.169, 481.451, 52837.632 24/12/17,23:25:24,00,08,1, 11.9,1,1, -2.861, 10381.162, 481.451, 52837.632 24/12/17,23:25:24,01,08,1, 11.9,1,1, -2.861, 10381.175, 481.485, 52837.589 24/12/17,23:25:24,02,08,1, 11.9,1,1, -2.861, 10381.178, 481.459, 52837.624 24/12/17,23:25:24,03,08,1, 11.9,1,1, -2.861, 10381.176, 481.478, 52837.627 24/12/17,23:25:24,04,08,1, 11.9,1,1, -2.861, 10381.167, 481.465, 52837.648 24/12/17,23:25:24,05,08,1, 11.9,1,1, -2.861, 10381.177, 481.449, 52837.588 24/12/17,23:25:24,06,08,1, 11.9,1,1, -2.861, 10381.202, 481.450, 52837.571 24/12/17,23:25:24,07,08,1, 11.9,1,1, -2.861, 10381.199, 481.434, 52837.511 24/12/17,23:25:24,08,08,1, 11.9,1,1, -2.861, 10381.241, 481.434, 52837.539 24/12/17,23:25:24,09,08,1, 11.9,1,1, -2.861, 10381.205, 481.406, 52837.593 24/12/17,23:25:24,10,08,1, 11.9,1,1, -2.861, 10381.215, 481.418, 52837.615 24/12/17,23:25:24,11,08,1, 11.9,1,1, -2.861, 10381.227, 481.423, 52837.537 24/12/17,23:25:24,12,08,1, 11.9,1,1, -2.861, 10381.236, 481.440, 52837.624 24/12/17,23:25:24,13,08,1, 11.9,1,1, -2.861, 10381.245, 481.399, 52837.500 24/12/17,23:25:24,14,08,1, 11.9,1,1, -2.861, 10381.248, 481.417, 52837.534 24/12/17,23:25:24,15,08,1, 11.9,1,1, -2.861, 10381.243, 481.448, 52837.572 24/12/17,23:25:24,16,08,1, 11.9,1,1, -2.861, 10381.258, 481.432, 52837.580 24/12/17,23:25:24,17,08,1, 11.9,1,1, -2.861, 10381.249, 481.403, 52837.517 24/12/17,23:25:24,18,08,1, 11.9,1,1, -2.861, 10381.252, 481.413, 52837.505 24/12/17,23:25:24,19,08,1, 11.9,1,1, -2.861, 10381.270, 481.393, 52837.568 24/12/17,23:25:25,00,08,1, 11.9,1,1, -2.859, 10381.262, 481.393, 52837.568 24/12/17,23:25:25,01,08,1, 11.9,1,1, -2.859, 10381.288, 481.382, 52837.498 24/12/17,23:25:25,02,08,1, 11.9,1,1, -2.859, 10381.283, 481.391, 52837.493 24/12/17,23:25:25,03,08,1, 11.9,1,1, -2.859, 10381.302, 481.374, 52837.504 24/12/17,23:25:25,04,08,1, 11.9,1,1, -2.859, 10381.335, 481.396, 52837.553 24/12/17,23:25:25,05,08,1, 11.9,1,1, -2.859, 10381.306, 481.406, 52837.505 24/12/17,23:25:25,06,08,1, 11.9,1,1, -2.859, 10381.309, 481.409, 52837.447 24/12/17,23:25:25,07,08,1, 11.9,1,1, -2.859, 10381.357, 481.426, 52837.464 24/12/17,23:25:25,08,08,1, 11.9,1,1, -2.859, 10381.333, 481.408, 52837.571 24/12/17,23:25:25,09,08,1, 11.9,1,1, -2.859, 10381.340, 481.418, 52837.475 24/12/17,23:25:25,10,08,1, 11.9,1,1, -2.859, 10381.359, 481.389, 52837.495 24/12/17,23:25:25,11,08,1, 11.9,1,1, -2.859, 10381.356, 481.380, 52837.467 24/12/17,23:25:25,12,08,1, 11.9,1,1, -2.859, 10381.383, 481.397, 52837.411 24/12/17,23:25:25,13,08,1, 11.9,1,1, -2.859, 10381.393, 481.387, 52837.480 24/12/17,23:25:25,14,08,1, 11.9,1,1, -2.859, 10381.392, 481.417, 52837.509 24/12/17,23:25:25,15,08,1, 11.9,1,1, -2.859, 10381.420, 481.404, 52837.524 24/12/17,23:25:25,16,08,1, 11.9,1,1, -2.859, 10381.412, 481.405, 52837.427 24/12/17,23:25:25,17,08,1, 11.9,1,1, -2.859, 10381.408, 481.395, 52837.419 24/12/17,23:25:25,18,08,1, 11.9,1,1, -2.859, 10381.418, 481.390, 52837.488 24/12/17,23:25:25,19,08,1, 11.9,1,1, -2.859, 10381.423, 481.393, 52837.539 24/12/17,23:25:26,00,08,1, 11.9,1,1, -2.862, 10381.421, 481.393, 52837.539 24/12/17,23:25:26,01,08,1, 11.9,1,1, -2.862, 10381.450, 481.381, 52837.438 24/12/17,23:25:26,02,08,1, 11.9,1,1, -2.862, 10381.443, 481.394, 52837.388 24/12/17,23:25:26,03,08,1, 11.9,1,1, -2.862, 10381.455, 481.379, 52837.450 24/12/17,23:25:26,04,08,1, 11.9,1,1, -2.862, 10381.443, 481.379, 52837.458 24/12/17,23:25:26,05,08,1, 11.9,1,1, -2.862, 10381.456, 481.399, 52837.481 24/12/17,23:25:26,06,08,1, 11.9,1,1, -2.862, 10381.480, 481.404, 52837.513 24/12/17,23:25:26,07,08,1, 11.9,1,1, -2.862, 10381.482, 481.415, 52837.412 24/12/17,23:25:26,08,08,1, 11.9,1,1, -2.862, 10381.495, 481.410, 52837.403 24/12/17,23:25:26,09,08,1, 11.9,1,1, -2.862, 10381.505, 481.412, 52837.414 24/12/17,23:25:26,10,08,1, 11.9,1,1, -2.862, 10381.496, 481.414, 52837.487 24/12/17,23:25:26,11,08,1, 11.9,1,1, -2.862, 10381.498, 481.391, 52837.381 24/12/17,23:25:26,12,08,1, 11.9,1,1, -2.862, 10381.524, 481.401, 52837.423 24/12/17,23:25:26,13,08,1, 11.9,1,1, -2.862, 10381.506, 481.389, 52837.465 24/12/17,23:25:26,14,08,1, 11.9,1,1, -2.862, 10381.523, 481.419, 52837.408 24/12/17,23:25:26,15,08,1, 11.9,1,1, -2.862, 10381.523, 481.391, 52837.360 24/12/17,23:25:26,16,08,1, 11.9,1,1, -2.862, 10381.515, 481.393, 52837.398 24/12/17,23:25:26,17,08,1, 11.9,1,1, -2.862, 10381.546, 481.388, 52837.439 24/12/17,23:25:26,18,08,1, 11.9,1,1, -2.862, 10381.568, 481.389, 52837.358 24/12/17,23:25:26,19,08,1, 11.9,1,1, -2.862, 10381.534, 481.404, 52837.445 24/12/17,23:25:27,00,08,1, 11.9,1,1, -2.861, 10381.529, 481.404, 52837.445 24/12/17,23:25:27,01,08,1, 11.9,1,1, -2.861, 10381.573, 481.412, 52837.467 24/12/17,23:25:27,02,08,1, 11.9,1,1, -2.861, 10381.549, 481.421, 52837.436 24/12/17,23:25:27,03,08,1, 11.9,1,1, -2.861, 10381.581, 481.383, 52837.440 24/12/17,23:25:27,04,08,1, 11.9,1,1, -2.861, 10381.589, 481.408, 52837.422 24/12/17,23:25:27,05,08,1, 11.9,1,1, -2.861, 10381.594, 481.369, 52837.368 24/12/17,23:25:27,06,08,1, 11.9,1,1, -2.861, 10381.570, 481.397, 52837.391 24/12/17,23:25:27,07,08,1, 11.9,1,1, -2.861, 10381.589, 481.378, 52837.367 24/12/17,23:25:27,08,08,1, 11.9,1,1, -2.861, 10381.608, 481.378, 52837.443 24/12/17,23:25:27,09,08,1, 11.9,1,1, -2.861, 10381.606, 481.387, 52837.401 24/12/17,23:25:27,10,08,1, 11.9,1,1, -2.861, 10381.624, 481.374, 52837.378 24/12/17,23:25:27,11,08,1, 11.9,1,1, -2.861, 10381.645, 481.387, 52837.399 24/12/17,23:25:27,12,08,1, 11.9,1,1, -2.861, 10381.626, 481.384, 52837.352 24/12/17,23:25:27,13,08,1, 11.9,1,1, -2.861, 10381.628, 481.383, 52837.416 24/12/17,23:25:27,14,08,1, 11.9,1,1, -2.861, 10381.619, 481.384, 52837.376 24/12/17,23:25:27,15,08,1, 11.9,1,1, -2.861, 10381.619, 481.382, 52837.444 24/12/17,23:25:27,16,08,1, 11.9,1,1, -2.861, 10381.641, 481.378, 52837.315 24/12/17,23:25:27,17,08,1, 11.9,1,1, -2.861, 10381.641, 481.381, 52837.319 24/12/17,23:25:27,18,08,1, 11.9,1,1, -2.861, 10381.655, 481.376, 52837.357 24/12/17,23:25:27,19,08,1, 11.9,1,1, -2.861, 10381.652, 481.369, 52837.333 24/12/17,23:25:28,00,08,1, 11.9,1,1, -2.863, 10381.646, 481.369, 52837.333 24/12/17,23:25:28,01,08,1, 11.9,1,1, -2.863, 10381.703, 481.403, 52837.390 24/12/17,23:25:28,02,08,1, 11.9,1,1, -2.863, 10381.670, 481.391, 52837.305 24/12/17,23:25:28,03,08,1, 11.9,1,1, -2.863, 10381.670, 481.405, 52837.446 24/12/17,23:25:28,04,08,1, 11.9,1,1, -2.863, 10381.695, 481.418, 52837.322 24/12/17,23:25:28,05,08,1, 11.9,1,1, -2.863, 10381.691, 481.400, 52837.280 24/12/17,23:25:28,06,08,1, 11.9,1,1, -2.863, 10381.705, 481.420, 52837.331 24/12/17,23:25:28,07,08,1, 11.9,1,1, -2.863, 10381.687, 481.388, 52837.328 24/12/17,23:25:28,08,08,1, 11.9,1,1, -2.863, 10381.676, 481.401, 52837.338 24/12/17,23:25:28,09,08,1, 11.9,1,1, -2.863, 10381.700, 481.395, 52837.312 24/12/17,23:25:28,10,08,1, 11.9,1,1, -2.863, 10381.696, 481.387, 52837.369 24/12/17,23:25:28,11,08,1, 11.9,1,1, -2.863, 10381.701, 481.381, 52837.270 24/12/17,23:25:28,12,08,1, 11.9,1,1, -2.863, 10381.716, 481.408, 52837.350 24/12/17,23:25:28,13,08,1, 11.9,1,1, -2.863, 10381.694, 481.401, 52837.333 24/12/17,23:25:28,14,08,1, 11.9,1,1, -2.863, 10381.728, 481.403, 52837.307 24/12/17,23:25:28,15,08,1, 11.9,1,1, -2.863, 10381.706, 481.415, 52837.383 24/12/17,23:25:28,16,08,1, 11.9,1,1, -2.863, 10381.696, 481.380, 52837.318 24/12/17,23:25:28,17,08,1, 11.9,1,1, -2.863, 10381.723, 481.424, 52837.336 24/12/17,23:25:28,18,08,1, 11.9,1,1, -2.863, 10381.701, 481.410, 52837.357 24/12/17,23:25:28,19,08,1, 11.9,1,1, -2.863, 10381.728, 481.406, 52837.287 24/12/17,23:25:29,00,08,1, 12.0,1,1, -2.862, 10381.721, 481.406, 52837.287 24/12/17,23:25:29,01,08,1, 12.0,1,1, -2.862, 10381.735, 481.432, 52837.333 24/12/17,23:25:29,02,08,1, 12.0,1,1, -2.862, 10381.734, 481.425, 52837.334 24/12/17,23:25:29,03,08,1, 12.0,1,1, -2.862, 10381.729, 481.417, 52837.341 24/12/17,23:25:29,04,08,1, 12.0,1,1, -2.862, 10381.720, 481.414, 52837.321 24/12/17,23:25:29,05,08,1, 12.0,1,1, -2.862, 10381.725, 481.430, 52837.319 24/12/17,23:25:29,06,08,1, 12.0,1,1, -2.862, 10381.718, 481.401, 52837.320 24/12/17,23:25:29,07,08,1, 12.0,1,1, -2.862, 10381.737, 481.437, 52837.335 24/12/17,23:25:29,08,08,1, 12.0,1,1, -2.862, 10381.752, 481.464, 52837.370 24/12/17,23:25:29,09,08,1, 12.0,1,1, -2.862, 10381.726, 481.428, 52837.263 24/12/17,23:25:29,10,08,1, 12.0,1,1, -2.862, 10381.725, 481.415, 52837.345 24/12/17,23:25:29,11,08,1, 12.0,1,1, -2.862, 10381.737, 481.426, 52837.371 24/12/17,23:25:29,12,08,1, 12.0,1,1, -2.862, 10381.737, 481.414, 52837.295 24/12/17,23:25:29,13,08,1, 12.0,1,1, -2.862, 10381.727, 481.433, 52837.299 24/12/17,23:25:29,14,08,1, 12.0,1,1, -2.862, 10381.740, 481.418, 52837.308 24/12/17,23:25:29,15,08,1, 12.0,1,1, -2.862, 10381.711, 481.450, 52837.312 24/12/17,23:25:29,16,08,1, 12.0,1,1, -2.862, 10381.740, 481.431, 52837.270 24/12/17,23:25:29,17,08,1, 12.0,1,1, -2.862, 10381.741, 481.450, 52837.312 24/12/17,23:25:29,18,08,1, 12.0,1,1, -2.862, 10381.715, 481.441, 52837.306 24/12/17,23:25:29,19,08,1, 12.0,1,1, -2.862, 10381.745, 481.435, 52837.249 24/12/17,23:25:30,00,09,1, 11.9,1,1, -2.864, 10381.738, 481.435, 52837.249 24/12/17,23:25:30,01,09,1, 11.9,1,1, -2.864, 10381.727, 481.414, 52837.246 24/12/17,23:25:30,02,09,1, 11.9,1,1, -2.864, 10381.715, 481.428, 52837.280 24/12/17,23:25:30,03,09,1, 11.9,1,1, -2.864, 10381.723, 481.439, 52837.297 24/12/17,23:25:30,04,09,1, 11.9,1,1, -2.864, 10381.715, 481.421, 52837.236 24/12/17,23:25:30,05,09,1, 11.9,1,1, -2.864, 10381.733, 481.447, 52837.215 24/12/17,23:25:30,06,09,1, 11.9,1,1, -2.864, 10381.722, 481.443, 52837.307 24/12/17,23:25:30,07,09,1, 11.9,1,1, -2.864, 10381.717, 481.432, 52837.203 24/12/17,23:25:30,08,09,1, 11.9,1,1, -2.864, 10381.725, 481.442, 52837.217 24/12/17,23:25:30,09,09,1, 11.9,1,1, -2.864, 10381.731, 481.443, 52837.228 24/12/17,23:25:30,10,09,1, 11.9,1,1, -2.864, 10381.706, 481.426, 52837.230 24/12/17,23:25:30,11,09,1, 11.9,1,1, -2.864, 10381.723, 481.437, 52837.260 24/12/17,23:25:30,12,09,1, 11.9,1,1, -2.864, 10381.709, 481.443, 52837.248 24/12/17,23:25:30,13,09,1, 11.9,1,1, -2.864, 10381.685, 481.439, 52837.270 24/12/17,23:25:30,14,09,1, 11.9,1,1, -2.864, 10381.703, 481.413, 52837.240 24/12/17,23:25:30,15,09,1, 11.9,1,1, -2.864, 10381.694, 481.406, 52837.187 24/12/17,23:25:30,16,09,1, 11.9,1,1, -2.864, 10381.683, 481.439, 52837.205 24/12/17,23:25:30,17,09,1, 11.9,1,1, -2.864, 10381.698, 481.411, 52837.187 24/12/17,23:25:30,18,09,1, 11.9,1,1, -2.864, 10381.703, 481.411, 52837.200 24/12/17,23:25:30,19,09,1, 11.9,1,1, -2.864, 10381.663, 481.426, 52837.383 24/12/17,23:25:31,00,09,1, 11.9,1,1, -2.863, 10381.663, 481.426, 52837.383 24/12/17,23:25:31,01,09,1, 11.9,1,1, -2.863, 10381.689, 481.444, 52837.242 24/12/17,23:25:31,02,09,1, 11.9,1,1, -2.863, 10381.660, 481.431, 52837.197 24/12/17,23:25:31,03,09,1, 11.9,1,1, -2.863, 10381.688, 481.417, 52837.213 24/12/17,23:25:31,04,09,1, 11.9,1,1, -2.863, 10381.683, 481.407, 52837.204 24/12/17,23:25:31,05,09,1, 11.9,1,1, -2.863, 10381.660, 481.419, 52837.179 24/12/17,23:25:31,06,09,1, 11.9,1,1, -2.863, 10381.663, 481.407, 52837.151 24/12/17,23:25:31,07,09,1, 11.9,1,1, -2.863, 10381.707, 481.406, 52837.174 24/12/17,23:25:31,08,09,1, 11.9,1,1, -2.863, 10381.658, 481.386, 52837.219 24/12/17,23:25:31,09,09,1, 11.9,1,1, -2.863, 10381.652, 481.387, 52837.245 24/12/17,23:25:31,10,09,1, 11.9,1,1, -2.863, 10381.649, 481.390, 52837.203 24/12/17,23:25:31,11,09,1, 11.9,1,1, -2.863, 10381.673, 481.378, 52837.175 24/12/17,23:25:31,12,09,1, 11.9,1,1, -2.863, 10381.680, 481.389, 52837.185 24/12/17,23:25:31,13,09,1, 11.9,1,1, -2.863, 10381.666, 481.386, 52837.179 24/12/17,23:25:31,14,09,1, 11.9,1,1, -2.863, 10381.665, 481.396, 52837.151 24/12/17,23:25:31,15,09,1, 11.9,1,1, -2.863, 10381.652, 481.384, 52837.211 24/12/17,23:25:31,16,09,1, 11.9,1,1, -2.863, 10381.660, 481.370, 52837.120 24/12/17,23:25:31,17,09,1, 11.9,1,1, -2.863, 10381.647, 481.366, 52837.113 24/12/17,23:25:31,18,09,1, 11.9,1,1, -2.863, 10381.658, 481.382, 52837.067 24/12/17,23:25:31,19,09,1, 11.9,1,1, -2.863, 10381.642, 481.380, 52837.153 24/12/17,23:25:32,00,08,1, 11.9,1,1, -2.862, 10381.638, 481.380, 52837.153 24/12/17,23:25:32,01,08,1, 11.9,1,1, -2.862, 10381.624, 481.369, 52837.139 24/12/17,23:25:32,02,08,1, 11.9,1,1, -2.862, 10381.619, 481.374, 52837.142 24/12/17,23:25:32,03,08,1, 11.9,1,1, -2.862, 10381.607, 481.362, 52837.134 24/12/17,23:25:32,04,08,1, 11.9,1,1, -2.862, 10381.637, 481.343, 52837.091 24/12/17,23:25:32,05,08,1, 11.9,1,1, -2.862, 10381.623, 481.362, 52837.100 24/12/17,23:25:32,06,08,1, 11.9,1,1, -2.862, 10381.641, 481.370, 52837.057 24/12/17,23:25:32,07,08,1, 11.9,1,1, -2.862, 10381.600, 481.369, 52837.131 24/12/17,23:25:32,08,08,1, 11.9,1,1, -2.862, 10381.619, 481.365, 52837.019 24/12/17,23:25:32,09,08,1, 11.9,1,1, -2.862, 10381.613, 481.379, 52837.143 24/12/17,23:25:32,10,08,1, 11.9,1,1, -2.862, 10381.574, 481.365, 52837.090 24/12/17,23:25:32,11,08,1, 11.9,1,1, -2.862, 10381.610, 481.346, 52837.119 24/12/17,23:25:32,12,08,1, 11.9,1,1, -2.862, 10381.613, 481.349, 52837.075 24/12/17,23:25:32,13,08,1, 11.9,1,1, -2.862, 10381.606, 481.332, 52837.048 24/12/17,23:25:32,14,08,1, 11.9,1,1, -2.862, 10381.611, 481.373, 52837.046 24/12/17,23:25:32,15,08,1, 11.9,1,1, -2.862, 10381.619, 481.353, 52837.053 24/12/17,23:25:32,16,08,1, 11.9,1,1, -2.862, 10381.610, 481.363, 52837.138 24/12/17,23:25:32,17,08,1, 11.9,1,1, -2.862, 10381.612, 481.352, 52837.057 24/12/17,23:25:32,18,08,1, 11.9,1,1, -2.862, 10381.612, 481.341, 52837.023 24/12/17,23:25:32,19,08,1, 11.9,1,1, -2.862, 10381.596, 481.371, 52837.014 24/12/17,23:25:33,00,08,1, 12.0,1,1, -2.861, 10381.588, 481.371, 52837.014 24/12/17,23:25:33,01,08,1, 12.0,1,1, -2.861, 10381.596, 481.339, 52837.048 24/12/17,23:25:33,02,08,1, 12.0,1,1, -2.861, 10381.577, 481.333, 52837.062 24/12/17,23:25:33,03,08,1, 12.0,1,1, -2.861, 10381.596, 481.362, 52837.035 24/12/17,23:25:33,04,08,1, 12.0,1,1, -2.861, 10381.604, 481.359, 52836.959 24/12/17,23:25:33,05,08,1, 12.0,1,1, -2.861, 10381.606, 481.338, 52836.886 24/12/17,23:25:33,06,08,1, 12.0,1,1, -2.861, 10381.616, 481.348, 52836.982 24/12/17,23:25:33,07,08,1, 12.0,1,1, -2.861, 10381.598, 481.378, 52837.034 24/12/17,23:25:33,08,08,1, 12.0,1,1, -2.861, 10381.606, 481.360, 52837.019 24/12/17,23:25:33,09,08,1, 12.0,1,1, -2.861, 10381.578, 481.346, 52836.922 24/12/17,23:25:33,10,08,1, 12.0,1,1, -2.861, 10381.604, 481.381, 52837.008 24/12/17,23:25:33,11,08,1, 12.0,1,1, -2.861, 10381.604, 481.373, 52836.936 24/12/17,23:25:33,12,08,1, 12.0,1,1, -2.861, 10381.592, 481.364, 52837.013 24/12/17,23:25:33,13,08,1, 12.0,1,1, -2.861, 10381.615, 481.360, 52836.969 24/12/17,23:25:33,14,08,1, 12.0,1,1, -2.861, 10381.614, 481.359, 52836.930 24/12/17,23:25:33,15,08,1, 12.0,1,1, -2.861, 10381.593, 481.351, 52836.948 24/12/17,23:25:33,16,08,1, 12.0,1,1, -2.861, 10381.618, 481.363, 52836.946 24/12/17,23:25:33,17,08,1, 12.0,1,1, -2.861, 10381.636, 481.349, 52836.938 24/12/17,23:25:33,18,08,1, 12.0,1,1, -2.861, 10381.621, 481.375, 52836.905 24/12/17,23:25:33,19,08,1, 12.0,1,1, -2.861, 10381.605, 481.368, 52836.928 24/12/17,23:25:34,00,08,1, 11.9,1,1, -2.865, 10381.604, 481.368, 52836.928 24/12/17,23:25:34,01,08,1, 11.9,1,1, -2.865, 10381.654, 481.386, 52836.929 24/12/17,23:25:34,02,08,1, 11.9,1,1, -2.865, 10381.612, 481.377, 52836.873 24/12/17,23:25:34,03,08,1, 11.9,1,1, -2.865, 10381.643, 481.390, 52836.968 24/12/17,23:25:34,04,08,1, 11.9,1,1, -2.865, 10381.644, 481.374, 52836.956 24/12/17,23:25:34,05,08,1, 11.9,1,1, -2.865, 10381.630, 481.385, 52836.931 24/12/17,23:25:34,06,08,1, 11.9,1,1, -2.865, 10381.662, 481.393, 52836.905 24/12/17,23:25:34,07,08,1, 11.9,1,1, -2.865, 10381.644, 481.373, 52836.905 24/12/17,23:25:34,08,08,1, 11.9,1,1, -2.865, 10381.644, 481.377, 52836.926 24/12/17,23:25:34,09,08,1, 11.9,1,1, -2.865, 10381.673, 481.373, 52836.904 24/12/17,23:25:34,10,08,1, 11.9,1,1, -2.865, 10381.662, 481.369, 52836.966 24/12/17,23:25:34,11,08,1, 11.9,1,1, -2.865, 10381.685, 481.378, 52836.863 24/12/17,23:25:34,12,08,1, 11.9,1,1, -2.865, 10381.647, 481.371, 52836.907 24/12/17,23:25:34,13,08,1, 11.9,1,1, -2.865, 10381.684, 481.374, 52836.936 24/12/17,23:25:34,14,08,1, 11.9,1,1, -2.865, 10381.665, 481.382, 52836.909 24/12/17,23:25:34,15,08,1, 11.9,1,1, -2.865, 10381.667, 481.383, 52836.889 24/12/17,23:25:34,16,08,1, 11.9,1,1, -2.865, 10381.675, 481.407, 52836.949 24/12/17,23:25:34,17,08,1, 11.9,1,1, -2.865, 10381.668, 481.373, 52836.945 24/12/17,23:25:34,18,08,1, 11.9,1,1, -2.865, 10381.666, 481.392, 52836.938 24/12/17,23:25:34,19,08,1, 11.9,1,1, -2.865, 10381.687, 481.382, 52836.849 24/12/17,23:25:35,00,08,1, 11.9,1,1, -2.861, 10381.680, 481.382, 52836.849 24/12/17,23:25:35,01,08,1, 11.9,1,1, -2.861, 10381.702, 481.382, 52836.843 24/12/17,23:25:35,02,08,1, 11.9,1,1, -2.861, 10381.703, 481.412, 52836.875 24/12/17,23:25:35,03,08,1, 11.9,1,1, -2.861, 10381.706, 481.421, 52836.950 24/12/17,23:25:35,04,08,1, 11.9,1,1, -2.861, 10381.708, 481.419, 52836.842 24/12/17,23:25:35,05,08,1, 11.9,1,1, -2.861, 10381.676, 481.439, 52836.875 24/12/17,23:25:35,06,08,1, 11.9,1,1, -2.861, 10381.693, 481.430, 52836.826 24/12/17,23:25:35,07,08,1, 11.9,1,1, -2.861, 10381.722, 481.424, 52836.832 24/12/17,23:25:35,08,08,1, 11.9,1,1, -2.861, 10381.695, 481.450, 52836.850 24/12/17,23:25:35,09,08,1, 11.9,1,1, -2.861, 10381.732, 481.440, 52836.873 24/12/17,23:25:35,10,08,1, 11.9,1,1, -2.861, 10381.720, 481.448, 52836.858 24/12/17,23:25:35,11,08,1, 11.9,1,1, -2.861, 10381.722, 481.447, 52836.793 24/12/17,23:25:35,12,08,1, 11.9,1,1, -2.861, 10381.743, 481.460, 52836.890 24/12/17,23:25:35,13,08,1, 11.9,1,1, -2.861, 10381.745, 481.461, 52836.856 24/12/17,23:25:35,14,08,1, 11.9,1,1, -2.861, 10381.724, 481.487, 52836.927 24/12/17,23:25:35,15,08,1, 11.9,1,1, -2.861, 10381.751, 481.488, 52836.922 24/12/17,23:25:35,16,08,1, 11.9,1,1, -2.861, 10381.741, 481.506, 52836.806 24/12/17,23:25:35,17,08,1, 11.9,1,1, -2.861, 10381.719, 481.505, 52836.778 24/12/17,23:25:35,18,08,1, 11.9,1,1, -2.861, 10381.727, 481.509, 52836.868 24/12/17,23:25:35,19,08,1, 11.9,1,1, -2.861, 10381.756, 481.519, 52836.835 24/12/17,23:25:36,00,08,1, 12.0,1,1, -2.864, 10381.755, 481.519, 52836.835 24/12/17,23:25:36,01,08,1, 12.0,1,1, -2.864, 10381.768, 481.535, 52836.893 24/12/17,23:25:36,02,08,1, 12.0,1,1, -2.864, 10381.758, 481.535, 52836.833 24/12/17,23:25:36,03,08,1, 12.0,1,1, -2.864, 10381.768, 481.535, 52836.857 24/12/17,23:25:36,04,08,1, 12.0,1,1, -2.864, 10381.742, 481.554, 52836.845 24/12/17,23:25:36,05,08,1, 12.0,1,1, -2.864, 10381.760, 481.569, 52836.820 24/12/17,23:25:36,06,08,1, 12.0,1,1, -2.864, 10381.771, 481.579, 52836.896 24/12/17,23:25:36,07,08,1, 12.0,1,1, -2.864, 10381.777, 481.580, 52836.909 24/12/17,23:25:36,08,08,1, 12.0,1,1, -2.864, 10381.786, 481.599, 52836.854 24/12/17,23:25:36,09,08,1, 12.0,1,1, -2.864, 10381.761, 481.593, 52836.880 24/12/17,23:25:36,10,08,1, 12.0,1,1, -2.864, 10381.768, 481.594, 52836.869 24/12/17,23:25:36,11,08,1, 12.0,1,1, -2.864, 10381.779, 481.592, 52836.875 24/12/17,23:25:36,12,08,1, 12.0,1,1, -2.864, 10381.753, 481.611, 52836.850 24/12/17,23:25:36,13,08,1, 12.0,1,1, -2.864, 10381.747, 481.622, 52836.850 24/12/17,23:25:36,14,08,1, 12.0,1,1, -2.864, 10381.757, 481.621, 52836.881 24/12/17,23:25:36,15,08,1, 12.0,1,1, -2.864, 10381.753, 481.642, 52836.875 24/12/17,23:25:36,16,08,1, 12.0,1,1, -2.864, 10381.758, 481.659, 52836.867 24/12/17,23:25:36,17,08,1, 12.0,1,1, -2.864, 10381.768, 481.669, 52836.910 24/12/17,23:25:36,18,08,1, 12.0,1,1, -2.864, 10381.768, 481.673, 52836.832 24/12/17,23:25:36,19,08,1, 12.0,1,1, -2.864, 10381.758, 481.708, 52836.883 24/12/17,23:25:37,00,08,1, 11.9,1,1, -2.864, 10381.755, 481.708, 52836.883 24/12/17,23:25:37,01,08,1, 11.9,1,1, -2.864, 10381.769, 481.697, 52836.835 24/12/17,23:25:37,02,08,1, 11.9,1,1, -2.864, 10381.742, 481.677, 52836.876 24/12/17,23:25:37,03,08,1, 11.9,1,1, -2.864, 10381.764, 481.716, 52836.829 24/12/17,23:25:37,04,08,1, 11.9,1,1, -2.864, 10381.759, 481.696, 52836.816 24/12/17,23:25:37,05,08,1, 11.9,1,1, -2.864, 10381.753, 481.717, 52836.823 24/12/17,23:25:37,06,08,1, 11.9,1,1, -2.864, 10381.758, 481.750, 52836.841 24/12/17,23:25:37,07,08,1, 11.9,1,1, -2.864, 10381.775, 481.744, 52836.892 24/12/17,23:25:37,08,08,1, 11.9,1,1, -2.864, 10381.761, 481.741, 52836.836 24/12/17,23:25:37,09,08,1, 11.9,1,1, -2.864, 10381.756, 481.750, 52836.855 24/12/17,23:25:37,10,08,1, 11.9,1,1, -2.864, 10381.739, 481.790, 52836.873 24/12/17,23:25:37,11,08,1, 11.9,1,1, -2.864, 10381.733, 481.773, 52836.882 24/12/17,23:25:37,12,08,1, 11.9,1,1, -2.864, 10381.742, 481.763, 52836.860 24/12/17,23:25:37,13,08,1, 11.9,1,1, -2.864, 10381.744, 481.786, 52836.837 24/12/17,23:25:37,14,08,1, 11.9,1,1, -2.864, 10381.752, 481.767, 52836.886 24/12/17,23:25:37,15,08,1, 11.9,1,1, -2.864, 10381.739, 481.781, 52836.817 24/12/17,23:25:37,16,08,1, 11.9,1,1, -2.864, 10381.737, 481.795, 52836.865 24/12/17,23:25:37,17,08,1, 11.9,1,1, -2.864, 10381.728, 481.817, 52836.969 24/12/17,23:25:37,18,08,1, 11.9,1,1, -2.864, 10381.719, 481.845, 52836.909 24/12/17,23:25:37,19,08,1, 11.9,1,1, -2.864, 10381.719, 481.828, 52836.876 24/12/17,23:25:38,00,08,1, 12.0,1,1, -2.862, 10381.713, 481.828, 52836.876 24/12/17,23:25:38,01,08,1, 12.0,1,1, -2.862, 10381.728, 481.853, 52836.849 24/12/17,23:25:38,02,08,1, 12.0,1,1, -2.862, 10381.704, 481.857, 52836.875 24/12/17,23:25:38,03,08,1, 12.0,1,1, -2.862, 10381.697, 481.846, 52836.829 24/12/17,23:25:38,04,08,1, 12.0,1,1, -2.862, 10381.691, 481.847, 52836.818 24/12/17,23:25:38,05,08,1, 12.0,1,1, -2.862, 10381.695, 481.859, 52836.798 24/12/17,23:25:38,06,08,1, 12.0,1,1, -2.862, 10381.672, 481.858, 52836.783 24/12/17,23:25:38,07,08,1, 12.0,1,1, -2.862, 10381.667, 481.868, 52836.873 24/12/17,23:25:38,08,08,1, 12.0,1,1, -2.862, 10381.674, 481.877, 52836.816 24/12/17,23:25:38,09,08,1, 12.0,1,1, -2.862, 10381.658, 481.900, 52836.781 24/12/17,23:25:38,10,08,1, 12.0,1,1, -2.862, 10381.665, 481.904, 52836.812 24/12/17,23:25:38,11,08,1, 12.0,1,1, -2.862, 10381.639, 481.927, 52836.878 24/12/17,23:25:38,12,08,1, 12.0,1,1, -2.862, 10381.646, 481.951, 52836.863 24/12/17,23:25:38,13,08,1, 12.0,1,1, -2.862, 10381.634, 481.901, 52836.856 24/12/17,23:25:38,14,08,1, 12.0,1,1, -2.862, 10381.665, 481.948, 52836.853 24/12/17,23:25:38,15,08,1, 12.0,1,1, -2.862, 10381.635, 481.941, 52836.869 24/12/17,23:25:38,16,08,1, 12.0,1,1, -2.862, 10381.618, 481.942, 52836.820 24/12/17,23:25:38,17,08,1, 12.0,1,1, -2.862, 10381.608, 481.948, 52836.912 24/12/17,23:25:38,18,08,1, 12.0,1,1, -2.862, 10381.571, 481.990, 52836.853 24/12/17,23:25:38,19,08,1, 12.0,1,1, -2.862, 10381.596, 481.989, 52836.831 24/12/17,23:25:39,00,08,1, 11.8,1,1, -2.863, 10381.588, 481.989, 52836.831 24/12/17,23:25:39,01,08,1, 11.8,1,1, -2.863, 10381.578, 482.010, 52836.860 24/12/17,23:25:39,02,08,1, 11.8,1,1, -2.863, 10381.586, 481.993, 52836.831 24/12/17,23:25:39,03,08,1, 11.8,1,1, -2.863, 10381.586, 482.023, 52836.732 24/12/17,23:25:39,04,08,1, 11.8,1,1, -2.863, 10381.580, 482.059, 52836.888 24/12/17,23:25:39,05,08,1, 11.8,1,1, -2.863, 10381.544, 482.021, 52836.800 24/12/17,23:25:39,06,08,1, 11.8,1,1, -2.863, 10381.534, 482.040, 52836.829 24/12/17,23:25:39,07,08,1, 11.8,1,1, -2.863, 10381.544, 482.047, 52836.843 24/12/17,23:25:39,08,08,1, 11.8,1,1, -2.863, 10381.534, 482.057, 52836.863 24/12/17,23:25:39,09,08,1, 11.8,1,1, -2.863, 10381.560, 482.043, 52836.816 24/12/17,23:25:39,10,08,1, 11.8,1,1, -2.863, 10381.530, 482.063, 52836.773 24/12/17,23:25:39,11,08,1, 11.8,1,1, -2.863, 10381.527, 482.084, 52836.782 24/12/17,23:25:39,12,08,1, 11.8,1,1, -2.863, 10381.517, 482.062, 52836.803 24/12/17,23:25:39,13,08,1, 11.8,1,1, -2.863, 10381.500, 482.101, 52836.822 24/12/17,23:25:39,14,08,1, 11.8,1,1, -2.863, 10381.496, 482.087, 52836.831 24/12/17,23:25:39,15,08,1, 11.8,1,1, -2.863, 10381.489, 482.121, 52836.829 24/12/17,23:25:39,16,08,1, 11.8,1,1, -2.863, 10381.496, 482.120, 52836.840 24/12/17,23:25:39,17,08,1, 11.8,1,1, -2.863, 10381.493, 482.140, 52836.820 24/12/17,23:25:39,18,08,1, 11.8,1,1, -2.863, 10381.477, 482.145, 52836.762 24/12/17,23:25:39,19,08,1, 11.8,1,1, -2.863, 10381.460, 482.128, 52836.817 24/12/17,23:25:40,00,08,1, 12.0,1,1, -2.863, 10381.454, 482.128, 52836.817 24/12/17,23:25:40,01,08,1, 12.0,1,1, -2.863, 10381.432, 482.164, 52836.835 24/12/17,23:25:40,02,08,1, 12.0,1,1, -2.863, 10381.438, 482.168, 52836.852 24/12/17,23:25:40,03,08,1, 12.0,1,1, -2.863, 10381.427, 482.167, 52836.797 24/12/17,23:25:40,04,08,1, 12.0,1,1, -2.863, 10381.425, 482.187, 52836.757 24/12/17,23:25:40,05,08,1, 12.0,1,1, -2.863, 10381.420, 482.192, 52836.848 24/12/17,23:25:40,06,08,1, 12.0,1,1, -2.863, 10381.399, 482.205, 52836.884 24/12/17,23:25:40,07,08,1, 12.0,1,1, -2.863, 10381.397, 482.209, 52836.870 24/12/17,23:25:40,08,08,1, 12.0,1,1, -2.863, 10381.398, 482.238, 52836.874 24/12/17,23:25:40,09,08,1, 12.0,1,1, -2.863, 10381.394, 482.216, 52836.820 24/12/17,23:25:40,10,08,1, 12.0,1,1, -2.863, 10381.353, 482.230, 52836.794 24/12/17,23:25:40,11,08,1, 12.0,1,1, -2.863, 10381.373, 482.221, 52836.768 24/12/17,23:25:40,12,08,1, 12.0,1,1, -2.863, 10381.367, 482.245, 52836.802 24/12/17,23:25:40,13,08,1, 12.0,1,1, -2.863, 10381.349, 482.239, 52836.853 24/12/17,23:25:40,14,08,1, 12.0,1,1, -2.863, 10381.339, 482.242, 52836.920 24/12/17,23:25:40,15,08,1, 12.0,1,1, -2.863, 10381.360, 482.277, 52836.843 24/12/17,23:25:40,16,08,1, 12.0,1,1, -2.863, 10381.333, 482.276, 52836.808 24/12/17,23:25:40,17,08,1, 12.0,1,1, -2.863, 10381.331, 482.290, 52836.783 24/12/17,23:25:40,18,08,1, 12.0,1,1, -2.863, 10381.316, 482.289, 52836.915 24/12/17,23:25:40,19,08,1, 12.0,1,1, -2.863, 10381.315, 482.329, 52836.799 24/12/17,23:25:41,00,08,1, 11.9,1,1, -2.864, 10381.312, 482.329, 52836.799 24/12/17,23:25:41,01,08,1, 11.9,1,1, -2.864, 10381.262, 482.321, 52836.874 24/12/17,23:25:41,02,08,1, 11.9,1,1, -2.864, 10381.251, 482.338, 52836.758 24/12/17,23:25:41,03,08,1, 11.9,1,1, -2.864, 10381.272, 482.317, 52836.853 24/12/17,23:25:41,04,08,1, 11.9,1,1, -2.864, 10381.262, 482.333, 52836.809 24/12/17,23:25:41,05,08,1, 11.9,1,1, -2.864, 10381.240, 482.312, 52836.773 24/12/17,23:25:41,06,08,1, 11.9,1,1, -2.864, 10381.236, 482.345, 52836.803 24/12/17,23:25:41,07,08,1, 11.9,1,1, -2.864, 10381.212, 482.328, 52836.728 24/12/17,23:25:41,08,08,1, 11.9,1,1, -2.864, 10381.211, 482.340, 52836.798 24/12/17,23:25:41,09,08,1, 11.9,1,1, -2.864, 10381.213, 482.357, 52836.767 24/12/17,23:25:41,10,08,1, 11.9,1,1, -2.864, 10381.202, 482.369, 52836.784 24/12/17,23:25:41,11,08,1, 11.9,1,1, -2.864, 10381.181, 482.363, 52836.816 24/12/17,23:25:41,12,08,1, 11.9,1,1, -2.864, 10381.182, 482.393, 52836.803 24/12/17,23:25:41,13,08,1, 11.9,1,1, -2.864, 10381.174, 482.399, 52836.753 24/12/17,23:25:41,14,08,1, 11.9,1,1, -2.864, 10381.145, 482.375, 52836.779 24/12/17,23:25:41,15,08,1, 11.9,1,1, -2.864, 10381.177, 482.384, 52836.794 24/12/17,23:25:41,16,08,1, 11.9,1,1, -2.864, 10381.160, 482.397, 52836.762 24/12/17,23:25:41,17,08,1, 11.9,1,1, -2.864, 10381.162, 482.388, 52836.624 24/12/17,23:25:41,18,08,1, 11.9,1,1, -2.864, 10381.181, 482.390, 52836.724 24/12/17,23:25:41,19,08,1, 11.9,1,1, -2.864, 10381.140, 482.418, 52836.764 24/12/17,23:25:42,00,08,1, 11.9,1,1, -2.864, 10381.137, 482.418, 52836.764 24/12/17,23:25:42,01,08,1, 11.9,1,1, -2.864, 10381.113, 482.424, 52836.778 24/12/17,23:25:42,02,08,1, 11.9,1,1, -2.864, 10381.102, 482.437, 52836.701 24/12/17,23:25:42,03,08,1, 11.9,1,1, -2.864, 10381.092, 482.429, 52836.736 24/12/17,23:25:42,04,08,1, 11.9,1,1, -2.864, 10381.066, 482.410, 52836.797 24/12/17,23:25:42,05,08,1, 11.9,1,1, -2.864, 10381.073, 482.415, 52836.704 24/12/17,23:25:42,06,08,1, 11.9,1,1, -2.864, 10381.073, 482.418, 52836.680 24/12/17,23:25:42,07,08,1, 11.9,1,1, -2.864, 10381.055, 482.405, 52836.755 24/12/17,23:25:42,08,08,1, 11.9,1,1, -2.864, 10381.039, 482.432, 52836.764 24/12/17,23:25:42,09,08,1, 11.9,1,1, -2.864, 10381.022, 482.422, 52836.691 24/12/17,23:25:42,10,08,1, 11.9,1,1, -2.864, 10381.033, 482.438, 52836.710 24/12/17,23:25:42,11,08,1, 11.9,1,1, -2.864, 10381.016, 482.426, 52836.665 24/12/17,23:25:42,12,08,1, 11.9,1,1, -2.864, 10381.004, 482.454, 52836.772 24/12/17,23:25:42,13,08,1, 11.9,1,1, -2.864, 10381.010, 482.437, 52836.707 24/12/17,23:25:42,14,08,1, 11.9,1,1, -2.864, 10380.981, 482.427, 52836.713 24/12/17,23:25:42,15,08,1, 11.9,1,1, -2.864, 10380.972, 482.420, 52836.733 24/12/17,23:25:42,16,08,1, 11.9,1,1, -2.864, 10380.996, 482.437, 52836.672 24/12/17,23:25:42,17,08,1, 11.9,1,1, -2.864, 10380.945, 482.410, 52836.623 24/12/17,23:25:42,18,08,1, 11.9,1,1, -2.864, 10380.978, 482.398, 52836.686 24/12/17,23:25:42,19,08,1, 11.9,1,1, -2.864, 10380.939, 482.404, 52836.602 24/12/17,23:25:43,00,08,1, 12.0,1,1, -2.863, 10380.937, 482.404, 52836.602 24/12/17,23:25:43,01,08,1, 12.0,1,1, -2.863, 10380.928, 482.424, 52836.714 24/12/17,23:25:43,02,08,1, 12.0,1,1, -2.863, 10380.934, 482.420, 52836.649 24/12/17,23:25:43,03,08,1, 12.0,1,1, -2.863, 10380.945, 482.432, 52836.646 24/12/17,23:25:43,04,08,1, 12.0,1,1, -2.863, 10380.914, 482.428, 52836.654 24/12/17,23:25:43,05,08,1, 12.0,1,1, -2.863, 10380.907, 482.416, 52836.714 24/12/17,23:25:43,06,08,1, 12.0,1,1, -2.863, 10380.899, 482.416, 52836.674 24/12/17,23:25:43,07,08,1, 12.0,1,1, -2.863, 10380.899, 482.418, 52836.641 24/12/17,23:25:43,08,08,1, 12.0,1,1, -2.863, 10380.882, 482.381, 52836.630 24/12/17,23:25:43,09,08,1, 12.0,1,1, -2.863, 10380.892, 482.387, 52836.630 24/12/17,23:25:43,10,08,1, 12.0,1,1, -2.863, 10380.882, 482.393, 52836.613 24/12/17,23:25:43,11,08,1, 12.0,1,1, -2.863, 10380.880, 482.392, 52836.649 24/12/17,23:25:43,12,08,1, 12.0,1,1, -2.863, 10380.871, 482.381, 52836.600 24/12/17,23:25:43,13,08,1, 12.0,1,1, -2.863, 10380.878, 482.405, 52836.695 24/12/17,23:25:43,14,08,1, 12.0,1,1, -2.863, 10380.872, 482.391, 52836.619 24/12/17,23:25:43,15,08,1, 12.0,1,1, -2.863, 10380.865, 482.364, 52836.675 24/12/17,23:25:43,16,08,1, 12.0,1,1, -2.863, 10380.866, 482.386, 52836.649 24/12/17,23:25:43,17,08,1, 12.0,1,1, -2.863, 10380.844, 482.385, 52836.672 24/12/17,23:25:43,18,08,1, 12.0,1,1, -2.863, 10380.841, 482.353, 52836.575 24/12/17,23:25:43,19,08,1, 12.0,1,1, -2.863, 10380.834, 482.391, 52836.652 24/12/17,23:25:44,00,08,1, 12.0,1,1, -2.866, 10380.828, 482.391, 52836.652 24/12/17,23:25:44,01,08,1, 12.0,1,1, -2.866, 10380.822, 482.370, 52836.616 24/12/17,23:25:44,02,08,1, 12.0,1,1, -2.866, 10380.817, 482.378, 52836.562 24/12/17,23:25:44,03,08,1, 12.0,1,1, -2.866, 10380.808, 482.350, 52836.665 24/12/17,23:25:44,04,08,1, 12.0,1,1, -2.866, 10380.806, 482.373, 52836.616 24/12/17,23:25:44,05,08,1, 12.0,1,1, -2.866, 10380.811, 482.373, 52836.618 24/12/17,23:25:44,06,08,1, 12.0,1,1, -2.866, 10380.798, 482.363, 52836.627 24/12/17,23:25:44,07,08,1, 12.0,1,1, -2.866, 10380.766, 482.355, 52836.613 24/12/17,23:25:44,08,08,1, 12.0,1,1, -2.866, 10380.803, 482.360, 52836.512 24/12/17,23:25:44,09,08,1, 12.0,1,1, -2.866, 10380.801, 482.336, 52836.573 24/12/17,23:25:44,10,08,1, 12.0,1,1, -2.866, 10380.765, 482.342, 52836.601 24/12/17,23:25:44,11,08,1, 12.0,1,1, -2.866, 10380.766, 482.331, 52836.621 24/12/17,23:25:44,12,08,1, 12.0,1,1, -2.866, 10380.760, 482.332, 52836.574 24/12/17,23:25:44,13,08,1, 12.0,1,1, -2.866, 10380.773, 482.305, 52836.567 24/12/17,23:25:44,14,08,1, 12.0,1,1, -2.866, 10380.767, 482.332, 52836.512 24/12/17,23:25:44,15,08,1, 12.0,1,1, -2.866, 10380.754, 482.335, 52836.582 24/12/17,23:25:44,16,08,1, 12.0,1,1, -2.866, 10380.765, 482.363, 52836.680 24/12/17,23:25:44,17,08,1, 12.0,1,1, -2.866, 10380.769, 482.325, 52836.512 24/12/17,23:25:44,18,08,1, 12.0,1,1, -2.866, 10380.757, 482.320, 52836.562 24/12/17,23:25:44,19,08,1, 12.0,1,1, -2.866, 10380.726, 482.334, 52836.582 24/12/17,23:25:45,00,08,1, 11.9,1,1, -2.863, 10380.720, 482.334, 52836.582 24/12/17,23:25:45,01,08,1, 11.9,1,1, -2.863, 10380.741, 482.306, 52836.535 24/12/17,23:25:45,02,08,1, 11.9,1,1, -2.863, 10380.743, 482.315, 52836.575 24/12/17,23:25:45,03,08,1, 11.9,1,1, -2.863, 10380.731, 482.323, 52836.498 24/12/17,23:25:45,04,08,1, 11.9,1,1, -2.863, 10380.746, 482.321, 52836.629 24/12/17,23:25:45,05,08,1, 11.9,1,1, -2.863, 10380.736, 482.318, 52836.545 24/12/17,23:25:45,06,08,1, 11.9,1,1, -2.863, 10380.737, 482.331, 52836.584 24/12/17,23:25:45,07,08,1, 11.9,1,1, -2.863, 10380.739, 482.334, 52836.615 24/12/17,23:25:45,08,08,1, 11.9,1,1, -2.863, 10380.722, 482.333, 52836.530 24/12/17,23:25:45,09,08,1, 11.9,1,1, -2.863, 10380.734, 482.313, 52836.521 24/12/17,23:25:45,10,08,1, 11.9,1,1, -2.863, 10380.711, 482.294, 52836.508 24/12/17,23:25:45,11,08,1, 11.9,1,1, -2.863, 10380.715, 482.298, 52836.505 24/12/17,23:25:45,12,08,1, 11.9,1,1, -2.863, 10380.724, 482.275, 52836.563 24/12/17,23:25:45,13,08,1, 11.9,1,1, -2.863, 10380.704, 482.277, 52836.508 24/12/17,23:25:45,14,08,1, 11.9,1,1, -2.863, 10380.724, 482.281, 52836.521 24/12/17,23:25:45,15,08,1, 11.9,1,1, -2.863, 10380.729, 482.281, 52836.528 24/12/17,23:25:45,16,08,1, 11.9,1,1, -2.863, 10380.713, 482.278, 52836.497 24/12/17,23:25:45,17,08,1, 11.9,1,1, -2.863, 10380.683, 482.283, 52836.579 24/12/17,23:25:45,18,08,1, 11.9,1,1, -2.863, 10380.730, 482.288, 52836.534 24/12/17,23:25:45,19,08,1, 11.9,1,1, -2.863, 10380.691, 482.270, 52836.530 24/12/17,23:25:46,00,08,1, 11.9,1,1, -2.861, 10380.687, 482.270, 52836.530 24/12/17,23:25:46,01,08,1, 11.9,1,1, -2.861, 10380.684, 482.272, 52836.455 24/12/17,23:25:46,02,08,1, 11.9,1,1, -2.861, 10380.687, 482.273, 52836.452 24/12/17,23:25:46,03,08,1, 11.9,1,1, -2.861, 10380.680, 482.256, 52836.429 24/12/17,23:25:46,04,08,1, 11.9,1,1, -2.861, 10380.694, 482.244, 52836.546 24/12/17,23:25:46,05,08,1, 11.9,1,1, -2.861, 10380.688, 482.221, 52836.511 24/12/17,23:25:46,06,08,1, 11.9,1,1, -2.861, 10380.675, 482.239, 52836.493 24/12/17,23:25:46,07,08,1, 11.9,1,1, -2.861, 10380.678, 482.245, 52836.457 24/12/17,23:25:46,08,08,1, 11.9,1,1, -2.861, 10380.683, 482.245, 52836.251 24/12/17,23:25:46,09,08,1, 11.9,1,1, -2.861, 10380.672, 482.250, 52836.498 24/12/17,23:25:46,10,08,1, 11.9,1,1, -2.861, 10380.637, 482.256, 52836.528 24/12/17,23:25:46,11,08,1, 11.9,1,1, -2.861, 10380.661, 482.241, 52836.493 24/12/17,23:25:46,12,08,1, 11.9,1,1, -2.861, 10380.675, 482.226, 52836.442 24/12/17,23:25:46,13,08,1, 11.9,1,1, -2.861, 10380.656, 482.235, 52836.486 24/12/17,23:25:46,14,08,1, 11.9,1,1, -2.861, 10380.657, 482.221, 52836.468 24/12/17,23:25:46,15,08,1, 11.9,1,1, -2.861, 10380.652, 482.230, 52836.389 24/12/17,23:25:46,16,08,1, 11.9,1,1, -2.861, 10380.659, 482.217, 52836.409 24/12/17,23:25:46,17,08,1, 11.9,1,1, -2.861, 10380.667, 482.211, 52836.456 24/12/17,23:25:46,18,08,1, 11.9,1,1, -2.861, 10380.663, 482.220, 52836.428 24/12/17,23:25:46,19,08,1, 11.9,1,1, -2.861, 10380.632, 482.239, 52836.473 24/12/17,23:25:47,00,08,1, 11.9,1,1, -2.861, 10380.628, 482.239, 52836.473 24/12/17,23:25:47,01,08,1, 11.9,1,1, -2.861, 10380.668, 482.206, 52836.394 24/12/17,23:25:47,02,08,1, 11.9,1,1, -2.861, 10380.628, 482.210, 52836.362 24/12/17,23:25:47,03,08,1, 11.9,1,1, -2.861, 10380.633, 482.239, 52836.383 24/12/17,23:25:47,04,08,1, 11.9,1,1, -2.861, 10380.636, 482.211, 52836.389 24/12/17,23:25:47,05,08,1, 11.9,1,1, -2.861, 10380.626, 482.203, 52836.359 24/12/17,23:25:47,06,08,1, 11.9,1,1, -2.861, 10380.612, 482.201, 52836.339 24/12/17,23:25:47,07,08,1, 11.9,1,1, -2.861, 10380.620, 482.205, 52836.432 24/12/17,23:25:47,08,08,1, 11.9,1,1, -2.861, 10380.615, 482.193, 52836.372 24/12/17,23:25:47,09,08,1, 11.9,1,1, -2.861, 10380.645, 482.205, 52836.342 24/12/17,23:25:47,10,08,1, 11.9,1,1, -2.861, 10380.644, 482.184, 52836.299 24/12/17,23:25:47,11,08,1, 11.9,1,1, -2.861, 10380.612, 482.204, 52836.320 24/12/17,23:25:47,12,08,1, 11.9,1,1, -2.861, 10380.617, 482.210, 52836.334 24/12/17,23:25:47,13,08,1, 11.9,1,1, -2.861, 10380.616, 482.197, 52836.398 24/12/17,23:25:47,14,08,1, 11.9,1,1, -2.861, 10380.607, 482.168, 52836.364 24/12/17,23:25:47,15,08,1, 11.9,1,1, -2.861, 10380.612, 482.188, 52836.339 24/12/17,23:25:47,16,08,1, 11.9,1,1, -2.861, 10380.618, 482.179, 52836.305 24/12/17,23:25:47,17,08,1, 11.9,1,1, -2.861, 10380.631, 482.160, 52836.336 24/12/17,23:25:47,18,08,1, 11.9,1,1, -2.861, 10380.627, 482.206, 52836.300 24/12/17,23:25:47,19,08,1, 11.9,1,1, -2.861, 10380.628, 482.180, 52836.283 24/12/17,23:25:48,00,08,1, 11.9,1,1, -2.863, 10380.628, 482.180, 52836.283 24/12/17,23:25:48,01,08,1, 11.9,1,1, -2.863, 10380.609, 482.206, 52836.260 24/12/17,23:25:48,02,08,1, 11.9,1,1, -2.863, 10380.611, 482.204, 52836.244 24/12/17,23:25:48,03,08,1, 11.9,1,1, -2.863, 10380.599, 482.214, 52836.367 24/12/17,23:25:48,04,08,1, 11.9,1,1, -2.863, 10380.590, 482.185, 52836.288 24/12/17,23:25:48,05,08,1, 11.9,1,1, -2.863, 10380.595, 482.189, 52836.276 24/12/17,23:25:48,06,08,1, 11.9,1,1, -2.863, 10380.596, 482.213, 52836.235 24/12/17,23:25:48,07,08,1, 11.9,1,1, -2.863, 10380.583, 482.195, 52836.291 24/12/17,23:25:48,08,08,1, 11.9,1,1, -2.863, 10380.576, 482.175, 52836.284 24/12/17,23:25:48,09,08,1, 11.9,1,1, -2.863, 10380.603, 482.174, 52836.273 24/12/17,23:25:48,10,08,1, 11.9,1,1, -2.863, 10380.611, 482.209, 52836.280 24/12/17,23:25:48,11,08,1, 11.9,1,1, -2.863, 10380.592, 482.179, 52836.258 24/12/17,23:25:48,12,08,1, 11.9,1,1, -2.863, 10380.595, 482.172, 52836.288 24/12/17,23:25:48,13,08,1, 11.9,1,1, -2.863, 10380.595, 482.207, 52836.283 24/12/17,23:25:48,14,08,1, 11.9,1,1, -2.863, 10380.571, 482.175, 52836.311 24/12/17,23:25:48,15,08,1, 11.9,1,1, -2.863, 10380.564, 482.178, 52836.266 24/12/17,23:25:48,16,08,1, 11.9,1,1, -2.863, 10380.581, 482.159, 52836.237 24/12/17,23:25:48,17,08,1, 11.9,1,1, -2.863, 10380.575, 482.173, 52836.296 24/12/17,23:25:48,18,08,1, 11.9,1,1, -2.863, 10380.572, 482.155, 52836.248 24/12/17,23:25:48,19,08,1, 11.9,1,1, -2.863, 10380.587, 482.164, 52836.207 24/12/17,23:25:49,00,08,1, 11.9,1,1, -2.861, 10380.586, 482.164, 52836.207 24/12/17,23:25:49,01,08,1, 11.9,1,1, -2.861, 10380.595, 482.159, 52836.268 24/12/17,23:25:49,02,08,1, 11.9,1,1, -2.861, 10380.567, 482.161, 52836.251 24/12/17,23:25:49,03,08,1, 11.9,1,1, -2.861, 10380.569, 482.142, 52836.188 24/12/17,23:25:49,04,08,1, 11.9,1,1, -2.861, 10380.582, 482.149, 52836.231 24/12/17,23:25:49,05,08,1, 11.9,1,1, -2.861, 10380.553, 482.151, 52836.215 24/12/17,23:25:49,06,08,1, 11.9,1,1, -2.861, 10380.550, 482.128, 52836.140 24/12/17,23:25:49,07,08,1, 11.9,1,1, -2.861, 10380.572, 482.123, 52836.140 24/12/17,23:25:49,08,08,1, 11.9,1,1, -2.861, 10380.562, 482.124, 52836.174 24/12/17,23:25:49,09,08,1, 11.9,1,1, -2.861, 10380.552, 482.112, 52836.162 24/12/17,23:25:49,10,08,1, 11.9,1,1, -2.861, 10380.552, 482.127, 52836.154 24/12/17,23:25:49,11,08,1, 11.9,1,1, -2.861, 10380.539, 482.109, 52836.155 24/12/17,23:25:49,12,08,1, 11.9,1,1, -2.861, 10380.548, 482.128, 52836.216 24/12/17,23:25:49,13,08,1, 11.9,1,1, -2.861, 10380.568, 482.103, 52836.127 24/12/17,23:25:49,14,08,1, 11.9,1,1, -2.861, 10380.528, 482.105, 52836.134 24/12/17,23:25:49,15,08,1, 11.9,1,1, -2.861, 10380.556, 482.103, 52836.141 24/12/17,23:25:49,16,08,1, 11.9,1,1, -2.861, 10380.567, 482.103, 52836.179 24/12/17,23:25:49,17,08,1, 11.9,1,1, -2.861, 10380.560, 482.092, 52836.140 24/12/17,23:25:49,18,08,1, 11.9,1,1, -2.861, 10380.539, 482.082, 52836.159 24/12/17,23:25:49,19,08,1, 11.9,1,1, -2.861, 10380.554, 482.084, 52836.181 24/12/17,23:25:50,00,08,1, 11.9,1,1, -2.866, 10380.553, 482.084, 52836.181 24/12/17,23:25:50,01,08,1, 11.9,1,1, -2.866, 10380.572, 482.048, 52836.093 24/12/17,23:25:50,02,08,1, 11.9,1,1, -2.866, 10380.548, 482.032, 52836.087 24/12/17,23:25:50,03,08,1, 11.9,1,1, -2.866, 10380.554, 482.064, 52836.178 24/12/17,23:25:50,04,08,1, 11.9,1,1, -2.866, 10380.556, 482.066, 52836.131 24/12/17,23:25:50,05,08,1, 11.9,1,1, -2.866, 10380.554, 482.057, 52836.145 24/12/17,23:25:50,06,08,1, 11.9,1,1, -2.866, 10380.558, 482.051, 52836.125 24/12/17,23:25:50,07,08,1, 11.9,1,1, -2.866, 10380.544, 482.051, 52836.134 24/12/17,23:25:50,08,08,1, 11.9,1,1, -2.866, 10380.554, 482.024, 52836.061 24/12/17,23:25:50,09,08,1, 11.9,1,1, -2.866, 10380.539, 482.020, 52836.065 24/12/17,23:25:50,10,08,1, 11.9,1,1, -2.866, 10380.536, 482.026, 52836.128 24/12/17,23:25:50,11,08,1, 11.9,1,1, -2.866, 10380.545, 482.005, 52836.062 24/12/17,23:25:50,12,08,1, 11.9,1,1, -2.866, 10380.550, 482.001, 52836.130 24/12/17,23:25:50,13,08,1, 11.9,1,1, -2.866, 10380.565, 481.980, 52836.119 24/12/17,23:25:50,14,08,1, 11.9,1,1, -2.866, 10380.538, 481.999, 52836.077 24/12/17,23:25:50,15,08,1, 11.9,1,1, -2.866, 10380.552, 481.972, 52836.066 24/12/17,23:25:50,16,08,1, 11.9,1,1, -2.866, 10380.535, 481.980, 52836.026 24/12/17,23:25:50,17,08,1, 11.9,1,1, -2.866, 10380.533, 481.972, 52836.009 24/12/17,23:25:50,18,08,1, 11.9,1,1, -2.866, 10380.539, 481.955, 52836.055 24/12/17,23:25:50,19,08,1, 11.9,1,1, -2.866, 10380.536, 481.955, 52836.098 24/12/17,23:25:51,00,08,1, 12.0,1,1, -2.865, 10380.528, 481.955, 52836.098 24/12/17,23:25:51,01,08,1, 12.0,1,1, -2.865, 10380.525, 481.933, 52836.061 24/12/17,23:25:51,02,08,1, 12.0,1,1, -2.865, 10380.530, 481.922, 52835.960 24/12/17,23:25:51,03,08,1, 12.0,1,1, -2.865, 10380.545, 481.931, 52836.011 24/12/17,23:25:51,04,08,1, 12.0,1,1, -2.865, 10380.557, 481.892, 52836.029 24/12/17,23:25:51,05,08,1, 12.0,1,1, -2.865, 10380.532, 481.906, 52835.980 24/12/17,23:25:51,06,08,1, 12.0,1,1, -2.865, 10380.546, 481.915, 52835.972 24/12/17,23:25:51,07,08,1, 12.0,1,1, -2.865, 10380.557, 481.904, 52835.982 24/12/17,23:25:51,08,08,1, 12.0,1,1, -2.865, 10380.542, 481.886, 52835.976 24/12/17,23:25:51,09,08,1, 12.0,1,1, -2.865, 10380.530, 481.881, 52835.937 24/12/17,23:25:51,10,08,1, 12.0,1,1, -2.865, 10380.538, 481.871, 52836.047 24/12/17,23:25:51,11,08,1, 12.0,1,1, -2.865, 10380.529, 481.848, 52836.041 24/12/17,23:25:51,12,08,1, 12.0,1,1, -2.865, 10380.520, 481.861, 52836.125 24/12/17,23:25:51,13,08,1, 12.0,1,1, -2.865, 10380.567, 481.819, 52835.917 24/12/17,23:25:51,14,08,1, 12.0,1,1, -2.865, 10380.556, 481.800, 52835.925 24/12/17,23:25:51,15,08,1, 12.0,1,1, -2.865, 10380.521, 481.806, 52835.928 24/12/17,23:25:51,16,08,1, 12.0,1,1, -2.865, 10380.509, 481.834, 52836.015 24/12/17,23:25:51,17,08,1, 12.0,1,1, -2.865, 10380.539, 481.803, 52835.942 24/12/17,23:25:51,18,08,1, 12.0,1,1, -2.865, 10380.542, 481.799, 52835.968 24/12/17,23:25:51,19,08,1, 12.0,1,1, -2.865, 10380.539, 481.803, 52835.961 24/12/17,23:25:52,00,08,1, 11.9,1,1, -2.863, 10380.536, 481.803, 52835.961 24/12/17,23:25:52,01,08,1, 11.9,1,1, -2.863, 10380.540, 481.771, 52835.875 24/12/17,23:25:52,02,08,1, 11.9,1,1, -2.863, 10380.531, 481.718, 52835.915 24/12/17,23:25:52,03,08,1, 11.9,1,1, -2.863, 10380.533, 481.743, 52835.845 24/12/17,23:25:52,04,08,1, 11.9,1,1, -2.863, 10380.567, 481.710, 52835.872 24/12/17,23:25:52,05,08,1, 11.9,1,1, -2.863, 10380.549, 481.723, 52835.941 24/12/17,23:25:52,06,08,1, 11.9,1,1, -2.863, 10380.528, 481.689, 52835.889 24/12/17,23:25:52,07,08,1, 11.9,1,1, -2.863, 10380.548, 481.696, 52835.843 24/12/17,23:25:52,08,08,1, 11.9,1,1, -2.863, 10380.563, 481.679, 52835.877 24/12/17,23:25:52,09,08,1, 11.9,1,1, -2.863, 10380.552, 481.679, 52835.830 24/12/17,23:25:52,10,08,1, 11.9,1,1, -2.863, 10380.583, 481.671, 52835.843 24/12/17,23:25:52,11,08,1, 11.9,1,1, -2.863, 10380.587, 481.648, 52835.824 24/12/17,23:25:52,12,08,1, 11.9,1,1, -2.863, 10380.556, 481.635, 52835.874 24/12/17,23:25:52,13,08,1, 11.9,1,1, -2.863, 10380.564, 481.596, 52835.824 24/12/17,23:25:52,14,08,1, 11.9,1,1, -2.863, 10380.558, 481.590, 52835.830 24/12/17,23:25:52,15,08,1, 11.9,1,1, -2.863, 10380.577, 481.601, 52835.769 24/12/17,23:25:52,16,08,1, 11.9,1,1, -2.863, 10380.590, 481.575, 52835.625 24/12/17,23:25:52,17,08,1, 11.9,1,1, -2.863, 10380.572, 481.575, 52835.786 24/12/17,23:25:52,18,08,1, 11.9,1,1, -2.863, 10380.564, 481.583, 52835.787 24/12/17,23:25:52,19,08,1, 11.9,1,1, -2.863, 10380.585, 481.576, 52835.730 24/12/17,23:25:53,00,08,1, 12.0,1,1, -2.864, 10380.578, 481.576, 52835.730 24/12/17,23:25:53,01,08,1, 12.0,1,1, -2.864, 10380.573, 481.550, 52835.752 24/12/17,23:25:53,02,08,1, 12.0,1,1, -2.864, 10380.574, 481.526, 52835.821 24/12/17,23:25:53,03,08,1, 12.0,1,1, -2.864, 10380.594, 481.523, 52835.806 24/12/17,23:25:53,04,08,1, 12.0,1,1, -2.864, 10380.589, 481.456, 52835.748 24/12/17,23:25:53,05,08,1, 12.0,1,1, -2.864, 10380.592, 481.473, 52835.683 24/12/17,23:25:53,06,08,1, 12.0,1,1, -2.864, 10380.571, 481.448, 52835.668 24/12/17,23:25:53,07,08,1, 12.0,1,1, -2.864, 10380.573, 481.438, 52835.688 24/12/17,23:25:53,08,08,1, 12.0,1,1, -2.864, 10380.581, 481.418, 52835.671 24/12/17,23:25:53,09,08,1, 12.0,1,1, -2.864, 10380.571, 481.429, 52835.692 24/12/17,23:25:53,10,08,1, 12.0,1,1, -2.864, 10380.586, 481.411, 52835.673 24/12/17,23:25:53,11,08,1, 12.0,1,1, -2.864, 10380.595, 481.406, 52835.740 24/12/17,23:25:53,12,08,1, 12.0,1,1, -2.864, 10380.585, 481.402, 52835.745 24/12/17,23:25:53,13,08,1, 12.0,1,1, -2.864, 10380.606, 481.402, 52835.716 24/12/17,23:25:53,14,08,1, 12.0,1,1, -2.864, 10380.623, 481.359, 52835.697 24/12/17,23:25:53,15,08,1, 12.0,1,1, -2.864, 10380.614, 481.352, 52835.724 24/12/17,23:25:53,16,08,1, 12.0,1,1, -2.864, 10380.622, 481.353, 52835.686 24/12/17,23:25:53,17,08,1, 12.0,1,1, -2.864, 10380.562, 481.300, 52835.647 24/12/17,23:25:53,18,08,1, 12.0,1,1, -2.864, 10380.632, 481.310, 52835.670 24/12/17,23:25:53,19,08,1, 12.0,1,1, -2.864, 10380.645, 481.309, 52835.585 24/12/17,23:25:54,00,08,1, 12.0,1,1, -2.864, 10380.645, 481.309, 52835.585 24/12/17,23:25:54,01,08,1, 12.0,1,1, -2.864, 10380.635, 481.302, 52835.597 24/12/17,23:25:54,02,08,1, 12.0,1,1, -2.864, 10380.657, 481.299, 52835.620 24/12/17,23:25:54,03,08,1, 12.0,1,1, -2.864, 10380.624, 481.289, 52835.724 24/12/17,23:25:54,04,08,1, 12.0,1,1, -2.864, 10380.640, 481.264, 52835.538 24/12/17,23:25:54,05,08,1, 12.0,1,1, -2.864, 10380.656, 481.265, 52835.586 24/12/17,23:25:54,06,08,1, 12.0,1,1, -2.864, 10380.666, 481.249, 52835.579 24/12/17,23:25:54,07,08,1, 12.0,1,1, -2.864, 10380.675, 481.251, 52835.552 24/12/17,23:25:54,08,08,1, 12.0,1,1, -2.864, 10380.690, 481.220, 52835.582 24/12/17,23:25:54,09,08,1, 12.0,1,1, -2.864, 10380.664, 481.219, 52835.509 24/12/17,23:25:54,10,08,1, 12.0,1,1, -2.864, 10380.692, 481.214, 52835.607 24/12/17,23:25:54,11,08,1, 12.0,1,1, -2.864, 10380.682, 481.219, 52835.556 24/12/17,23:25:54,12,08,1, 12.0,1,1, -2.864, 10380.687, 481.197, 52835.538 24/12/17,23:25:54,13,08,1, 12.0,1,1, -2.864, 10380.706, 481.201, 52835.588 24/12/17,23:25:54,14,08,1, 12.0,1,1, -2.864, 10380.700, 481.183, 52835.566 24/12/17,23:25:54,15,08,1, 12.0,1,1, -2.864, 10380.704, 481.184, 52835.632 24/12/17,23:25:54,16,08,1, 12.0,1,1, -2.864, 10380.711, 481.143, 52835.610 24/12/17,23:25:54,17,08,1, 12.0,1,1, -2.864, 10380.714, 481.123, 52835.516 24/12/17,23:25:54,18,08,1, 12.0,1,1, -2.864, 10380.724, 481.137, 52835.505 24/12/17,23:25:54,19,08,1, 12.0,1,1, -2.864, 10380.732, 481.096, 52835.562 24/12/17,23:25:55,00,08,1, 12.0,1,1, -2.864, 10380.728, 481.096, 52835.562 24/12/17,23:25:55,01,08,1, 12.0,1,1, -2.864, 10380.724, 481.093, 52835.498 24/12/17,23:25:55,02,08,1, 12.0,1,1, -2.864, 10380.735, 481.095, 52835.520 24/12/17,23:25:55,03,08,1, 12.0,1,1, -2.864, 10380.739, 481.102, 52835.528 24/12/17,23:25:55,04,08,1, 12.0,1,1, -2.864, 10380.738, 481.066, 52835.456 24/12/17,23:25:55,05,08,1, 12.0,1,1, -2.864, 10380.764, 481.069, 52835.433 24/12/17,23:25:55,06,08,1, 12.0,1,1, -2.864, 10380.743, 481.065, 52835.430 24/12/17,23:25:55,07,08,1, 12.0,1,1, -2.864, 10380.746, 481.058, 52835.494 24/12/17,23:25:55,08,08,1, 12.0,1,1, -2.864, 10380.744, 481.036, 52835.468 24/12/17,23:25:55,09,08,1, 12.0,1,1, -2.864, 10380.743, 481.037, 52835.428 24/12/17,23:25:55,10,08,1, 12.0,1,1, -2.864, 10380.759, 481.041, 52835.496 24/12/17,23:25:55,11,08,1, 12.0,1,1, -2.864, 10380.762, 481.020, 52835.461 24/12/17,23:25:55,12,08,1, 12.0,1,1, -2.864, 10380.790, 481.027, 52835.480 24/12/17,23:25:55,13,08,1, 12.0,1,1, -2.864, 10380.785, 481.007, 52835.477 24/12/17,23:25:55,14,08,1, 12.0,1,1, -2.864, 10380.790, 480.996, 52835.464 24/12/17,23:25:55,15,08,1, 12.0,1,1, -2.864, 10380.777, 480.997, 52835.399 24/12/17,23:25:55,16,08,1, 12.0,1,1, -2.864, 10380.791, 480.955, 52835.374 24/12/17,23:25:55,17,08,1, 12.0,1,1, -2.864, 10380.776, 480.988, 52835.470 24/12/17,23:25:55,18,08,1, 12.0,1,1, -2.864, 10380.778, 480.974, 52835.406 24/12/17,23:25:55,19,08,1, 12.0,1,1, -2.864, 10380.815, 480.965, 52835.411 24/12/17,23:25:56,00,08,1, 11.9,1,1, -2.865, 10380.812, 480.965, 52835.411 24/12/17,23:25:56,01,08,1, 11.9,1,1, -2.865, 10380.815, 480.939, 52835.344 24/12/17,23:25:56,02,08,1, 11.9,1,1, -2.865, 10380.816, 480.924, 52835.310 24/12/17,23:25:56,03,08,1, 11.9,1,1, -2.865, 10380.795, 480.938, 52835.326 24/12/17,23:25:56,04,08,1, 11.9,1,1, -2.865, 10380.840, 480.926, 52835.368 24/12/17,23:25:56,05,08,1, 11.9,1,1, -2.865, 10380.820, 480.916, 52835.353 24/12/17,23:25:56,06,08,1, 11.9,1,1, -2.865, 10380.818, 480.917, 52835.367 24/12/17,23:25:56,07,08,1, 11.9,1,1, -2.865, 10380.816, 480.906, 52835.257 24/12/17,23:25:56,08,08,1, 11.9,1,1, -2.865, 10380.833, 480.889, 52835.237 24/12/17,23:25:56,09,08,1, 11.9,1,1, -2.865, 10380.827, 480.859, 52835.332 24/12/17,23:25:56,10,08,1, 11.9,1,1, -2.865, 10380.823, 480.843, 52835.331 24/12/17,23:25:56,11,08,1, 11.9,1,1, -2.865, 10380.822, 480.865, 52835.326 24/12/17,23:25:56,12,08,1, 11.9,1,1, -2.865, 10380.822, 480.849, 52835.314 24/12/17,23:25:56,13,08,1, 11.9,1,1, -2.865, 10380.829, 480.841, 52835.283 24/12/17,23:25:56,14,08,1, 11.9,1,1, -2.865, 10380.851, 480.832, 52835.245 24/12/17,23:25:56,15,08,1, 11.9,1,1, -2.865, 10380.843, 480.817, 52835.312 24/12/17,23:25:56,16,08,1, 11.9,1,1, -2.865, 10380.844, 480.822, 52835.338 24/12/17,23:25:56,17,08,1, 11.9,1,1, -2.865, 10380.853, 480.806, 52835.254 24/12/17,23:25:56,18,08,1, 11.9,1,1, -2.865, 10380.866, 480.805, 52835.244 24/12/17,23:25:56,19,08,1, 11.9,1,1, -2.865, 10380.854, 480.778, 52835.264 24/12/17,23:25:57,00,08,1, 12.0,1,1, -2.866, 10380.853, 480.778, 52835.264 24/12/17,23:25:57,01,08,1, 12.0,1,1, -2.866, 10380.840, 480.756, 52835.219 24/12/17,23:25:57,02,08,1, 12.0,1,1, -2.866, 10380.847, 480.763, 52835.255 24/12/17,23:25:57,03,08,1, 12.0,1,1, -2.866, 10380.825, 480.791, 52835.289 24/12/17,23:25:57,04,08,1, 12.0,1,1, -2.866, 10380.848, 480.751, 52835.184 24/12/17,23:25:57,05,08,1, 12.0,1,1, -2.866, 10380.857, 480.749, 52835.211 24/12/17,23:25:57,06,08,1, 12.0,1,1, -2.866, 10380.839, 480.748, 52835.203 24/12/17,23:25:57,07,08,1, 12.0,1,1, -2.866, 10380.858, 480.738, 52835.263 24/12/17,23:25:57,08,08,1, 12.0,1,1, -2.866, 10380.865, 480.739, 52835.260 24/12/17,23:25:57,09,08,1, 12.0,1,1, -2.866, 10380.850, 480.697, 52835.259 24/12/17,23:25:57,10,08,1, 12.0,1,1, -2.866, 10380.860, 480.699, 52835.190 24/12/17,23:25:57,11,08,1, 12.0,1,1, -2.866, 10380.854, 480.689, 52835.157 24/12/17,23:25:57,12,08,1, 12.0,1,1, -2.866, 10380.883, 480.707, 52835.256 24/12/17,23:25:57,13,08,1, 12.0,1,1, -2.866, 10380.864, 480.712, 52835.250 24/12/17,23:25:57,14,08,1, 12.0,1,1, -2.866, 10380.867, 480.684, 52835.178 24/12/17,23:25:57,15,08,1, 12.0,1,1, -2.866, 10380.878, 480.681, 52835.159 24/12/17,23:25:57,16,08,1, 12.0,1,1, -2.866, 10380.893, 480.673, 52835.147 24/12/17,23:25:57,17,08,1, 12.0,1,1, -2.866, 10380.862, 480.653, 52835.212 24/12/17,23:25:57,18,08,1, 12.0,1,1, -2.866, 10380.885, 480.638, 52835.156 24/12/17,23:25:57,19,08,1, 12.0,1,1, -2.866, 10380.873, 480.619, 52835.140 24/12/17,23:25:58,00,08,1, 11.9,1,1, -2.867, 10380.870, 480.619, 52835.140 24/12/17,23:25:58,01,08,1, 11.9,1,1, -2.867, 10380.864, 480.618, 52835.139 24/12/17,23:25:58,02,08,1, 11.9,1,1, -2.867, 10380.872, 480.604, 52835.145 24/12/17,23:25:58,03,08,1, 11.9,1,1, -2.867, 10380.858, 480.592, 52835.149 24/12/17,23:25:58,04,08,1, 11.9,1,1, -2.867, 10380.875, 480.598, 52835.131 24/12/17,23:25:58,05,08,1, 11.9,1,1, -2.867, 10380.878, 480.607, 52835.204 24/12/17,23:25:58,06,08,1, 11.9,1,1, -2.867, 10380.854, 480.578, 52835.071 24/12/17,23:25:58,07,08,1, 11.9,1,1, -2.867, 10380.875, 480.576, 52835.163 24/12/17,23:25:58,08,08,1, 11.9,1,1, -2.867, 10380.869, 480.588, 52835.093 24/12/17,23:25:58,09,08,1, 11.9,1,1, -2.867, 10380.883, 480.577, 52835.075 24/12/17,23:25:58,10,08,1, 11.9,1,1, -2.867, 10380.884, 480.579, 52835.091 24/12/17,23:25:58,11,08,1, 11.9,1,1, -2.867, 10380.874, 480.565, 52835.177 24/12/17,23:25:58,12,08,1, 11.9,1,1, -2.867, 10380.874, 480.557, 52835.171 24/12/17,23:25:58,13,08,1, 11.9,1,1, -2.867, 10380.875, 480.533, 52835.071 24/12/17,23:25:58,14,08,1, 11.9,1,1, -2.867, 10380.900, 480.519, 52835.076 24/12/17,23:25:58,15,08,1, 11.9,1,1, -2.867, 10380.886, 480.544, 52835.082 24/12/17,23:25:58,16,08,1, 11.9,1,1, -2.867, 10380.903, 480.532, 52835.078 24/12/17,23:25:58,17,08,1, 11.9,1,1, -2.867, 10380.890, 480.526, 52835.084 24/12/17,23:25:58,18,08,1, 11.9,1,1, -2.867, 10380.876, 480.524, 52835.074 24/12/17,23:25:58,19,08,1, 11.9,1,1, -2.867, 10380.887, 480.521, 52835.115 24/12/17,23:25:59,00,08,1, 11.9,1,1, -2.863, 10380.887, 480.521, 52835.115 24/12/17,23:25:59,01,08,1, 11.9,1,1, -2.863, 10380.881, 480.518, 52835.038 24/12/17,23:25:59,02,08,1, 11.9,1,1, -2.863, 10380.905, 480.500, 52835.038 24/12/17,23:25:59,03,08,1, 11.9,1,1, -2.863, 10380.887, 480.483, 52835.056 24/12/17,23:25:59,04,08,1, 11.9,1,1, -2.863, 10380.890, 480.493, 52835.013 24/12/17,23:25:59,05,08,1, 11.9,1,1, -2.863, 10380.879, 480.478, 52835.031 24/12/17,23:25:59,06,08,1, 11.9,1,1, -2.863, 10380.892, 480.453, 52834.975 24/12/17,23:25:59,07,08,1, 11.9,1,1, -2.863, 10380.894, 480.444, 52835.023 24/12/17,23:25:59,08,08,1, 11.9,1,1, -2.863, 10380.891, 480.461, 52834.940 24/12/17,23:25:59,09,08,1, 11.9,1,1, -2.863, 10380.892, 480.456, 52835.086 24/12/17,23:25:59,10,08,1, 11.9,1,1, -2.863, 10380.890, 480.466, 52834.978 24/12/17,23:25:59,11,08,1, 11.9,1,1, -2.863, 10380.910, 480.470, 52834.995 24/12/17,23:25:59,12,08,1, 11.9,1,1, -2.863, 10380.920, 480.464, 52835.046 24/12/17,23:25:59,13,08,1, 11.9,1,1, -2.863, 10380.904, 480.462, 52835.027 24/12/17,23:25:59,14,08,1, 11.9,1,1, -2.863, 10380.900, 480.455, 52835.005 24/12/17,23:25:59,15,08,1, 11.9,1,1, -2.863, 10380.894, 480.453, 52835.050 24/12/17,23:25:59,16,08,1, 11.9,1,1, -2.863, 10380.905, 480.430, 52834.999 24/12/17,23:25:59,17,08,1, 11.9,1,1, -2.863, 10380.902, 480.451, 52834.965 24/12/17,23:25:59,18,08,1, 11.9,1,1, -2.863, 10380.909, 480.429, 52835.011 24/12/17,23:25:59,19,08,1, 11.9,1,1, -2.863, 10380.896, 480.454, 52834.997 24/12/17,23:26:00,00,08,1, 11.9,1,1, -2.865, 10380.895, 480.454, 52834.997 24/12/17,23:26:00,01,08,1, 11.9,1,1, -2.865, 10380.955, 480.440, 52834.899 24/12/17,23:26:00,02,08,1, 11.9,1,1, -2.865, 10380.915, 480.444, 52834.981 24/12/17,23:26:00,03,08,1, 11.9,1,1, -2.865, 10380.918, 480.410, 52834.897 24/12/17,23:26:00,04,08,1, 11.9,1,1, -2.865, 10380.929, 480.441, 52834.952 24/12/17,23:26:00,05,08,1, 11.9,1,1, -2.865, 10380.903, 480.432, 52834.887 24/12/17,23:26:00,06,08,1, 11.9,1,1, -2.865, 10380.920, 480.435, 52834.874 24/12/17,23:26:00,07,08,1, 11.9,1,1, -2.865, 10380.919, 480.411, 52834.864 24/12/17,23:26:00,08,08,1, 11.9,1,1, -2.865, 10380.922, 480.420, 52834.829 24/12/17,23:26:00,09,08,1, 11.9,1,1, -2.865, 10380.919, 480.370, 52834.822 24/12/17,23:26:00,10,08,1, 11.9,1,1, -2.865, 10380.901, 480.382, 52834.801 24/12/17,23:26:00,11,08,1, 11.9,1,1, -2.865, 10380.932, 480.409, 52834.885 24/12/17,23:26:00,12,08,1, 11.9,1,1, -2.865, 10380.923, 480.403, 52834.853 24/12/17,23:26:00,13,08,1, 11.9,1,1, -2.865, 10380.944, 480.378, 52834.705 24/12/17,23:26:00,14,08,1, 11.9,1,1, -2.865, 10380.947, 480.387, 52834.814 24/12/17,23:26:00,15,08,1, 11.9,1,1, -2.865, 10380.946, 480.406, 52834.787 24/12/17,23:26:00,16,08,1, 11.9,1,1, -2.865, 10380.925, 480.400, 52834.783 24/12/17,23:26:00,17,08,1, 11.9,1,1, -2.865, 10380.947, 480.389, 52834.802 24/12/17,23:26:00,18,08,1, 11.9,1,1, -2.865, 10380.924, 480.395, 52834.861 24/12/17,23:26:00,19,08,1, 11.9,1,1, -2.865, 10380.947, 480.399, 52834.827 24/12/17,23:26:01,00,08,1, 12.0,1,1, -2.867, 10380.945, 480.399, 52834.827 24/12/17,23:26:01,01,08,1, 12.0,1,1, -2.867, 10380.960, 480.392, 52834.777 24/12/17,23:26:01,02,08,1, 12.0,1,1, -2.867, 10380.963, 480.386, 52834.840 24/12/17,23:26:01,03,08,1, 12.0,1,1, -2.867, 10380.978, 480.401, 52834.871 24/12/17,23:26:01,04,08,1, 12.0,1,1, -2.867, 10380.951, 480.392, 52834.912 24/12/17,23:26:01,05,08,1, 12.0,1,1, -2.867, 10380.958, 480.385, 52834.752 24/12/17,23:26:01,06,08,1, 12.0,1,1, -2.867, 10380.951, 480.399, 52834.815 24/12/17,23:26:01,07,08,1, 12.0,1,1, -2.867, 10380.984, 480.373, 52834.756 24/12/17,23:26:01,08,08,1, 12.0,1,1, -2.867, 10380.974, 480.383, 52834.795 24/12/17,23:26:01,09,08,1, 12.0,1,1, -2.867, 10380.965, 480.364, 52834.709 24/12/17,23:26:01,10,08,1, 12.0,1,1, -2.867, 10380.978, 480.350, 52834.741 24/12/17,23:26:01,11,08,1, 12.0,1,1, -2.867, 10381.001, 480.357, 52834.727 24/12/17,23:26:01,12,08,1, 12.0,1,1, -2.867, 10380.979, 480.369, 52834.762 24/12/17,23:26:01,13,08,1, 12.0,1,1, -2.867, 10380.988, 480.367, 52834.778 24/12/17,23:26:01,14,08,1, 12.0,1,1, -2.867, 10380.993, 480.369, 52834.792 24/12/17,23:26:01,15,08,1, 12.0,1,1, -2.867, 10381.001, 480.375, 52834.744 24/12/17,23:26:01,16,08,1, 12.0,1,1, -2.867, 10380.997, 480.384, 52834.776 24/12/17,23:26:01,17,08,1, 12.0,1,1, -2.867, 10380.997, 480.407, 52834.783 24/12/17,23:26:01,18,08,1, 12.0,1,1, -2.867, 10380.998, 480.360, 52834.809 24/12/17,23:26:01,19,08,1, 12.0,1,1, -2.867, 10380.984, 480.393, 52834.817 24/12/17,23:26:02,00,08,1, 11.9,1,1, -2.866, 10380.979, 480.393, 52834.817 24/12/17,23:26:02,01,08,1, 11.9,1,1, -2.866, 10381.007, 480.366, 52834.706 24/12/17,23:26:02,02,08,1, 11.9,1,1, -2.866, 10380.994, 480.373, 52834.770 24/12/17,23:26:02,03,08,1, 11.9,1,1, -2.866, 10380.995, 480.380, 52834.753 24/12/17,23:26:02,04,08,1, 11.9,1,1, -2.866, 10381.000, 480.378, 52834.745 24/12/17,23:26:02,05,08,1, 11.9,1,1, -2.866, 10381.011, 480.353, 52834.827 24/12/17,23:26:02,06,08,1, 11.9,1,1, -2.866, 10380.998, 480.363, 52834.811 24/12/17,23:26:02,07,08,1, 11.9,1,1, -2.866, 10381.016, 480.359, 52834.805 24/12/17,23:26:02,08,08,1, 11.9,1,1, -2.866, 10381.026, 480.360, 52834.773 24/12/17,23:26:02,09,08,1, 11.9,1,1, -2.866, 10381.013, 480.368, 52834.734 24/12/17,23:26:02,10,08,1, 11.9,1,1, -2.866, 10381.019, 480.376, 52834.735 24/12/17,23:26:02,11,08,1, 11.9,1,1, -2.866, 10381.029, 480.364, 52834.698 24/12/17,23:26:02,12,08,1, 11.9,1,1, -2.866, 10381.029, 480.360, 52834.720 24/12/17,23:26:02,13,08,1, 11.9,1,1, -2.866, 10381.039, 480.359, 52834.675 24/12/17,23:26:02,14,08,1, 11.9,1,1, -2.866, 10381.045, 480.340, 52834.671 24/12/17,23:26:02,15,08,1, 11.9,1,1, -2.866, 10381.043, 480.377, 52834.678 24/12/17,23:26:02,16,08,1, 11.9,1,1, -2.866, 10381.031, 480.362, 52834.701 24/12/17,23:26:02,17,08,1, 11.9,1,1, -2.866, 10381.050, 480.336, 52834.694 24/12/17,23:26:02,18,08,1, 11.9,1,1, -2.866, 10381.049, 480.350, 52834.757 24/12/17,23:26:02,19,08,1, 11.9,1,1, -2.866, 10381.050, 480.345, 52834.750 24/12/17,23:26:03,00,08,1, 11.9,1,1, -2.867, 10381.045, 480.345, 52834.750 24/12/17,23:26:03,01,08,1, 11.9,1,1, -2.867, 10381.021, 480.341, 52834.670 24/12/17,23:26:03,02,08,1, 11.9,1,1, -2.867, 10381.032, 480.341, 52834.679 24/12/17,23:26:03,03,08,1, 11.9,1,1, -2.867, 10381.048, 480.325, 52834.701 24/12/17,23:26:03,04,08,1, 11.9,1,1, -2.867, 10381.038, 480.340, 52834.669 24/12/17,23:26:03,05,08,1, 11.9,1,1, -2.867, 10381.054, 480.317, 52834.687 24/12/17,23:26:03,06,08,1, 11.9,1,1, -2.867, 10381.061, 480.314, 52834.660 24/12/17,23:26:03,07,08,1, 11.9,1,1, -2.867, 10381.057, 480.330, 52834.696 24/12/17,23:26:03,08,08,1, 11.9,1,1, -2.867, 10381.042, 480.338, 52834.657 24/12/17,23:26:03,09,08,1, 11.9,1,1, -2.867, 10381.072, 480.323, 52834.652 24/12/17,23:26:03,10,08,1, 11.9,1,1, -2.867, 10381.067, 480.328, 52834.590 24/12/17,23:26:03,11,08,1, 11.9,1,1, -2.867, 10381.065, 480.326, 52834.633 24/12/17,23:26:03,12,08,1, 11.9,1,1, -2.867, 10381.068, 480.332, 52834.616 24/12/17,23:26:03,13,08,1, 11.9,1,1, -2.867, 10381.061, 480.302, 52834.581 24/12/17,23:26:03,14,08,1, 11.9,1,1, -2.867, 10381.068, 480.311, 52834.669 24/12/17,23:26:03,15,08,1, 11.9,1,1, -2.867, 10381.072, 480.314, 52834.655 24/12/17,23:26:03,16,08,1, 11.9,1,1, -2.867, 10381.085, 480.315, 52834.654 24/12/17,23:26:03,17,08,1, 11.9,1,1, -2.867, 10381.087, 480.312, 52834.652 24/12/17,23:26:03,18,08,1, 11.9,1,1, -2.867, 10381.080, 480.304, 52834.620 24/12/17,23:26:03,19,08,1, 11.9,1,1, -2.867, 10381.085, 480.316, 52834.572 24/12/17,23:26:04,00,08,1, 11.9,1,1, -2.865, 10381.079, 480.316, 52834.572 24/12/17,23:26:04,01,08,1, 11.9,1,1, -2.865, 10381.089, 480.296, 52834.628 24/12/17,23:26:04,02,08,1, 11.9,1,1, -2.865, 10381.087, 480.318, 52834.608 24/12/17,23:26:04,03,08,1, 11.9,1,1, -2.865, 10381.068, 480.289, 52834.592 24/12/17,23:26:04,04,08,1, 11.9,1,1, -2.865, 10381.084, 480.310, 52834.638 24/12/17,23:26:04,05,08,1, 11.9,1,1, -2.865, 10381.084, 480.302, 52834.666 24/12/17,23:26:04,06,08,1, 11.9,1,1, -2.865, 10381.076, 480.298, 52834.542 24/12/17,23:26:04,07,08,1, 11.9,1,1, -2.865, 10381.097, 480.308, 52834.614 24/12/17,23:26:04,08,08,1, 11.9,1,1, -2.865, 10381.095, 480.290, 52834.532 24/12/17,23:26:04,09,08,1, 11.9,1,1, -2.865, 10381.088, 480.299, 52834.608 24/12/17,23:26:04,10,08,1, 11.9,1,1, -2.865, 10381.092, 480.293, 52834.570 24/12/17,23:26:04,11,08,1, 11.9,1,1, -2.865, 10381.083, 480.266, 52834.509 24/12/17,23:26:04,12,08,1, 11.9,1,1, -2.865, 10381.081, 480.296, 52834.580 24/12/17,23:26:04,13,08,1, 11.9,1,1, -2.865, 10381.107, 480.276, 52834.494 24/12/17,23:26:04,14,08,1, 11.9,1,1, -2.865, 10381.101, 480.258, 52834.653 24/12/17,23:26:04,15,08,1, 11.9,1,1, -2.865, 10381.113, 480.255, 52834.632 24/12/17,23:26:04,16,08,1, 11.9,1,1, -2.865, 10381.086, 480.286, 52834.610 24/12/17,23:26:04,17,08,1, 11.9,1,1, -2.865, 10381.134, 480.253, 52834.558 24/12/17,23:26:04,18,08,1, 11.9,1,1, -2.865, 10381.131, 480.258, 52834.539 24/12/17,23:26:04,19,08,1, 11.9,1,1, -2.865, 10381.112, 480.279, 52834.521 24/12/17,23:26:05,00,08,1, 12.0,1,1, -2.868, 10381.104, 480.279, 52834.521 24/12/17,23:26:05,01,08,1, 12.0,1,1, -2.868, 10381.112, 480.268, 52834.606 24/12/17,23:26:05,02,08,1, 12.0,1,1, -2.868, 10381.125, 480.254, 52834.514 24/12/17,23:26:05,03,08,1, 12.0,1,1, -2.868, 10381.143, 480.249, 52834.561 24/12/17,23:26:05,04,08,1, 12.0,1,1, -2.868, 10381.140, 480.264, 52834.533 24/12/17,23:26:05,05,08,1, 12.0,1,1, -2.868, 10381.143, 480.248, 52834.486 24/12/17,23:26:05,06,08,1, 12.0,1,1, -2.868, 10381.135, 480.249, 52834.522 24/12/17,23:26:05,07,08,1, 12.0,1,1, -2.868, 10381.133, 480.242, 52834.555 24/12/17,23:26:05,08,08,1, 12.0,1,1, -2.868, 10381.144, 480.254, 52834.569 24/12/17,23:26:05,09,08,1, 12.0,1,1, -2.868, 10381.149, 480.235, 52834.567 24/12/17,23:26:05,10,08,1, 12.0,1,1, -2.868, 10381.125, 480.229, 52834.533 24/12/17,23:26:05,11,08,1, 12.0,1,1, -2.868, 10381.158, 480.263, 52834.470 24/12/17,23:26:05,12,08,1, 12.0,1,1, -2.868, 10381.159, 480.236, 52834.478 24/12/17,23:26:05,13,08,1, 12.0,1,1, -2.868, 10381.144, 480.247, 52834.514 24/12/17,23:26:05,14,08,1, 12.0,1,1, -2.868, 10381.146, 480.242, 52834.511 24/12/17,23:26:05,15,08,1, 12.0,1,1, -2.868, 10381.162, 480.230, 52834.534 24/12/17,23:26:05,16,08,1, 12.0,1,1, -2.868, 10381.150, 480.213, 52834.455 24/12/17,23:26:05,17,08,1, 12.0,1,1, -2.868, 10381.156, 480.200, 52834.460 24/12/17,23:26:05,18,08,1, 12.0,1,1, -2.868, 10381.172, 480.210, 52834.494 24/12/17,23:26:05,19,08,1, 12.0,1,1, -2.868, 10381.176, 480.226, 52834.488 24/12/17,23:26:06,00,08,1, 12.0,1,1, -2.868, 10381.171, 480.226, 52834.488 24/12/17,23:26:06,01,08,1, 12.0,1,1, -2.868, 10381.135, 480.229, 52834.478 24/12/17,23:26:06,02,08,1, 12.0,1,1, -2.868, 10381.175, 480.216, 52834.517 24/12/17,23:26:06,03,08,1, 12.0,1,1, -2.868, 10381.151, 480.219, 52834.503 24/12/17,23:26:06,04,08,1, 12.0,1,1, -2.868, 10381.184, 480.209, 52834.489 24/12/17,23:26:06,05,08,1, 12.0,1,1, -2.868, 10381.168, 480.207, 52834.483 24/12/17,23:26:06,06,08,1, 12.0,1,1, -2.868, 10381.161, 480.189, 52834.466 24/12/17,23:26:06,07,08,1, 12.0,1,1, -2.868, 10381.169, 480.193, 52834.493 24/12/17,23:26:06,08,08,1, 12.0,1,1, -2.868, 10381.185, 480.193, 52834.474 24/12/17,23:26:06,09,08,1, 12.0,1,1, -2.868, 10381.186, 480.176, 52834.450 24/12/17,23:26:06,10,08,1, 12.0,1,1, -2.868, 10381.178, 480.178, 52834.481 24/12/17,23:26:06,11,08,1, 12.0,1,1, -2.868, 10381.183, 480.188, 52834.478 24/12/17,23:26:06,12,08,1, 12.0,1,1, -2.868, 10381.182, 480.188, 52834.453 24/12/17,23:26:06,13,08,1, 12.0,1,1, -2.868, 10381.173, 480.211, 52834.518 24/12/17,23:26:06,14,08,1, 12.0,1,1, -2.868, 10381.182, 480.186, 52834.450 24/12/17,23:26:06,15,08,1, 12.0,1,1, -2.868, 10381.194, 480.165, 52834.468 24/12/17,23:26:06,16,08,1, 12.0,1,1, -2.868, 10381.186, 480.160, 52834.516 24/12/17,23:26:06,17,08,1, 12.0,1,1, -2.868, 10381.174, 480.140, 52834.439 24/12/17,23:26:06,18,08,1, 12.0,1,1, -2.868, 10381.194, 480.173, 52834.454 24/12/17,23:26:06,19,08,1, 12.0,1,1, -2.868, 10381.175, 480.169, 52834.404 24/12/17,23:26:07,00,08,1, 11.9,1,1, -2.865, 10381.171, 480.169, 52834.404 24/12/17,23:26:07,01,08,1, 11.9,1,1, -2.865, 10381.171, 480.148, 52834.419 24/12/17,23:26:07,02,08,1, 11.9,1,1, -2.865, 10381.182, 480.151, 52834.487 24/12/17,23:26:07,03,08,1, 11.9,1,1, -2.865, 10381.185, 480.155, 52834.461 24/12/17,23:26:07,04,08,1, 11.9,1,1, -2.865, 10381.195, 480.155, 52834.459 24/12/17,23:26:07,05,08,1, 11.9,1,1, -2.865, 10381.204, 480.156, 52834.443 24/12/17,23:26:07,06,08,1, 11.9,1,1, -2.865, 10381.196, 480.142, 52834.376 24/12/17,23:26:07,07,08,1, 11.9,1,1, -2.865, 10381.205, 480.126, 52834.522 24/12/17,23:26:07,08,08,1, 11.9,1,1, -2.865, 10381.185, 480.131, 52834.434 24/12/17,23:26:07,09,08,1, 11.9,1,1, -2.865, 10381.196, 480.110, 52834.401 24/12/17,23:26:07,10,08,1, 11.9,1,1, -2.865, 10381.178, 480.112, 52834.403 24/12/17,23:26:07,11,08,1, 11.9,1,1, -2.865, 10381.209, 480.082, 52834.358 24/12/17,23:26:07,12,08,1, 11.9,1,1, -2.865, 10381.215, 480.099, 52834.420 24/12/17,23:26:07,13,08,1, 11.9,1,1, -2.865, 10381.186, 480.093, 52834.362 24/12/17,23:26:07,14,08,1, 11.9,1,1, -2.865, 10381.224, 480.093, 52834.400 24/12/17,23:26:07,15,08,1, 11.9,1,1, -2.865, 10381.191, 480.111, 52834.361 24/12/17,23:26:07,16,08,1, 11.9,1,1, -2.865, 10381.192, 480.086, 52834.330 24/12/17,23:26:07,17,08,1, 11.9,1,1, -2.865, 10381.188, 480.079, 52834.339 24/12/17,23:26:07,18,08,1, 11.9,1,1, -2.865, 10381.214, 480.043, 52834.345 24/12/17,23:26:07,19,08,1, 11.9,1,1, -2.865, 10381.192, 480.067, 52834.421 24/12/17,23:26:08,00,08,1, 11.9,1,1, -2.866, 10381.187, 480.067, 52834.421 24/12/17,23:26:08,01,08,1, 11.9,1,1, -2.866, 10381.212, 480.049, 52834.432 24/12/17,23:26:08,02,08,1, 11.9,1,1, -2.866, 10381.228, 480.048, 52834.333 24/12/17,23:26:08,03,08,1, 11.9,1,1, -2.866, 10381.232, 480.052, 52834.385 24/12/17,23:26:08,04,08,1, 11.9,1,1, -2.866, 10381.223, 480.043, 52834.342 24/12/17,23:26:08,05,08,1, 11.9,1,1, -2.866, 10381.224, 480.009, 52834.372 24/12/17,23:26:08,06,08,1, 11.9,1,1, -2.866, 10381.227, 480.014, 52834.307 24/12/17,23:26:08,07,08,1, 11.9,1,1, -2.866, 10381.211, 480.034, 52834.357 24/12/17,23:26:08,08,08,1, 11.9,1,1, -2.866, 10381.236, 480.007, 52834.397 24/12/17,23:26:08,09,08,1, 11.9,1,1, -2.866, 10381.213, 479.992, 52834.328 24/12/17,23:26:08,10,08,1, 11.9,1,1, -2.866, 10381.248, 479.961, 52834.305 24/12/17,23:26:08,11,08,1, 11.9,1,1, -2.866, 10381.234, 479.962, 52834.315 24/12/17,23:26:08,12,08,1, 11.9,1,1, -2.866, 10381.268, 479.951, 52834.283 24/12/17,23:26:08,13,08,1, 11.9,1,1, -2.866, 10381.257, 479.952, 52834.307 24/12/17,23:26:08,14,08,1, 11.9,1,1, -2.866, 10381.274, 479.953, 52834.333 24/12/17,23:26:08,15,08,1, 11.9,1,1, -2.866, 10381.289, 479.952, 52834.243 24/12/17,23:26:08,16,08,1, 11.9,1,1, -2.866, 10381.272, 479.958, 52834.309 24/12/17,23:26:08,17,08,1, 11.9,1,1, -2.866, 10381.280, 479.955, 52834.367 24/12/17,23:26:08,18,08,1, 11.9,1,1, -2.866, 10381.277, 479.957, 52834.335 24/12/17,23:26:08,19,08,1, 11.9,1,1, -2.866, 10381.258, 479.907, 52834.239 24/12/17,23:26:09,00,08,1, 11.9,1,1, -2.866, 10381.254, 479.907, 52834.239 24/12/17,23:26:09,01,08,1, 11.9,1,1, -2.866, 10381.270, 479.904, 52834.260 24/12/17,23:26:09,02,08,1, 11.9,1,1, -2.866, 10381.279, 479.896, 52834.293 24/12/17,23:26:09,03,08,1, 11.9,1,1, -2.866, 10381.292, 479.885, 52834.271 24/12/17,23:26:09,04,08,1, 11.9,1,1, -2.866, 10381.268, 479.887, 52834.299 24/12/17,23:26:09,05,08,1, 11.9,1,1, -2.866, 10381.275, 479.889, 52834.222 24/12/17,23:26:09,06,08,1, 11.9,1,1, -2.866, 10381.315, 479.888, 52834.314 24/12/17,23:26:09,07,08,1, 11.9,1,1, -2.866, 10381.299, 479.905, 52834.295 24/12/17,23:26:09,08,08,1, 11.9,1,1, -2.866, 10381.310, 479.878, 52834.331 24/12/17,23:26:09,09,08,1, 11.9,1,1, -2.866, 10381.298, 479.855, 52834.231 24/12/17,23:26:09,10,08,1, 11.9,1,1, -2.866, 10381.294, 479.867, 52834.225 24/12/17,23:26:09,11,08,1, 11.9,1,1, -2.866, 10381.300, 479.839, 52834.171 24/12/17,23:26:09,12,08,1, 11.9,1,1, -2.866, 10381.304, 479.826, 52834.218 24/12/17,23:26:09,13,08,1, 11.9,1,1, -2.866, 10381.287, 479.840, 52834.240 24/12/17,23:26:09,14,08,1, 11.9,1,1, -2.866, 10381.306, 479.831, 52834.255 24/12/17,23:26:09,15,08,1, 11.9,1,1, -2.866, 10381.320, 479.824, 52834.224 24/12/17,23:26:09,16,08,1, 11.9,1,1, -2.866, 10381.298, 479.825, 52834.242 24/12/17,23:26:09,17,08,1, 11.9,1,1, -2.866, 10381.317, 479.811, 52834.264 24/12/17,23:26:09,18,08,1, 11.9,1,1, -2.866, 10381.282, 479.815, 52834.270 24/12/17,23:26:09,19,08,1, 11.9,1,1, -2.866, 10381.302, 479.791, 52834.240 24/12/17,23:26:10,00,08,1, 11.9,1,1, -2.864, 10381.296, 479.791, 52834.240 24/12/17,23:26:10,01,08,1, 11.9,1,1, -2.864, 10381.319, 479.799, 52834.246 24/12/17,23:26:10,02,08,1, 11.9,1,1, -2.864, 10381.307, 479.768, 52834.236 24/12/17,23:26:10,03,08,1, 11.9,1,1, -2.864, 10381.314, 479.749, 52834.193 24/12/17,23:26:10,04,08,1, 11.9,1,1, -2.864, 10381.308, 479.752, 52834.110 24/12/17,23:26:10,05,08,1, 11.9,1,1, -2.864, 10381.304, 479.775, 52834.180 24/12/17,23:26:10,06,08,1, 11.9,1,1, -2.864, 10381.309, 479.725, 52834.086 24/12/17,23:26:10,07,08,1, 11.9,1,1, -2.864, 10381.299, 479.758, 52834.136 24/12/17,23:26:10,08,08,1, 11.9,1,1, -2.864, 10381.335, 479.738, 52834.226 24/12/17,23:26:10,09,08,1, 11.9,1,1, -2.864, 10381.304, 479.708, 52834.180 24/12/17,23:26:10,10,08,1, 11.9,1,1, -2.864, 10381.326, 479.703, 52834.056 24/12/17,23:26:10,11,08,1, 11.9,1,1, -2.864, 10381.315, 479.729, 52834.137 24/12/17,23:26:10,12,08,1, 11.9,1,1, -2.864, 10381.333, 479.707, 52834.115 24/12/17,23:26:10,13,08,1, 11.9,1,1, -2.864, 10381.327, 479.684, 52834.095 24/12/17,23:26:10,14,08,1, 11.9,1,1, -2.864, 10381.296, 479.692, 52834.144 24/12/17,23:26:10,15,08,1, 11.9,1,1, -2.864, 10381.323, 479.681, 52834.027 24/12/17,23:26:10,16,08,1, 11.9,1,1, -2.864, 10381.330, 479.677, 52834.049 24/12/17,23:26:10,17,08,1, 11.9,1,1, -2.864, 10381.335, 479.691, 52834.023 24/12/17,23:26:10,18,08,1, 11.9,1,1, -2.864, 10381.352, 479.685, 52834.044 24/12/17,23:26:10,19,08,1, 11.9,1,1, -2.864, 10381.333, 479.683, 52834.093 24/12/17,23:26:11,00,08,1, 11.9,1,1, -2.866, 10381.329, 479.683, 52834.093 24/12/17,23:26:11,01,08,1, 11.9,1,1, -2.866, 10381.327, 479.666, 52834.114 24/12/17,23:26:11,02,08,1, 11.9,1,1, -2.866, 10381.350, 479.650, 52834.017 24/12/17,23:26:11,03,08,1, 11.9,1,1, -2.866, 10381.339, 479.649, 52834.093 24/12/17,23:26:11,04,08,1, 11.9,1,1, -2.866, 10381.349, 479.643, 52834.062 24/12/17,23:26:11,05,08,1, 11.9,1,1, -2.866, 10381.381, 479.652, 52834.098 24/12/17,23:26:11,06,08,1, 11.9,1,1, -2.866, 10381.370, 479.643, 52834.037 24/12/17,23:26:11,07,08,1, 11.9,1,1, -2.866, 10381.388, 479.662, 52834.039 24/12/17,23:26:11,08,08,1, 11.9,1,1, -2.866, 10381.400, 479.625, 52833.995 24/12/17,23:26:11,09,08,1, 11.9,1,1, -2.866, 10381.369, 479.648, 52834.079 24/12/17,23:26:11,10,08,1, 11.9,1,1, -2.866, 10381.394, 479.653, 52834.018 24/12/17,23:26:11,11,08,1, 11.9,1,1, -2.866, 10381.411, 479.647, 52833.965 24/12/17,23:26:11,12,08,1, 11.9,1,1, -2.866, 10381.420, 479.615, 52833.962 24/12/17,23:26:11,13,08,1, 11.9,1,1, -2.866, 10381.398, 479.614, 52833.992 24/12/17,23:26:11,14,08,1, 11.9,1,1, -2.866, 10381.447, 479.630, 52834.070 24/12/17,23:26:11,15,08,1, 11.9,1,1, -2.866, 10381.403, 479.608, 52833.959 24/12/17,23:26:11,16,08,1, 11.9,1,1, -2.866, 10381.413, 479.621, 52833.995 24/12/17,23:26:11,17,08,1, 11.9,1,1, -2.866, 10381.425, 479.628, 52834.025 24/12/17,23:26:11,18,08,1, 11.9,1,1, -2.866, 10381.433, 479.641, 52834.067 24/12/17,23:26:11,19,08,1, 11.9,1,1, -2.866, 10381.445, 479.633, 52833.960 24/12/17,23:26:12,00,08,1, 11.9,1,1, -2.869, 10381.438, 479.633, 52833.960 24/12/17,23:26:12,01,08,1, 11.9,1,1, -2.869, 10381.458, 479.595, 52833.949 24/12/17,23:26:12,02,08,1, 11.9,1,1, -2.869, 10381.449, 479.596, 52834.072 24/12/17,23:26:12,03,08,1, 11.9,1,1, -2.869, 10381.463, 479.611, 52833.942 24/12/17,23:26:12,04,08,1, 11.9,1,1, -2.869, 10381.500, 479.574, 52833.688 24/12/17,23:26:12,05,08,1, 11.9,1,1, -2.869, 10381.485, 479.616, 52833.921 24/12/17,23:26:12,06,08,1, 11.9,1,1, -2.869, 10381.454, 479.597, 52833.994 24/12/17,23:26:12,07,08,1, 11.9,1,1, -2.869, 10381.461, 479.597, 52834.001 24/12/17,23:26:12,08,08,1, 11.9,1,1, -2.869, 10381.489, 479.587, 52833.903 24/12/17,23:26:12,09,08,1, 11.9,1,1, -2.869, 10381.454, 479.594, 52833.963 24/12/17,23:26:12,10,08,1, 11.9,1,1, -2.869, 10381.507, 479.593, 52833.919 24/12/17,23:26:12,11,08,1, 11.9,1,1, -2.869, 10381.489, 479.599, 52834.003 24/12/17,23:26:12,12,08,1, 11.9,1,1, -2.869, 10381.509, 479.586, 52834.026 24/12/17,23:26:12,13,08,1, 11.9,1,1, -2.869, 10381.534, 479.587, 52833.915 24/12/17,23:26:12,14,08,1, 11.9,1,1, -2.869, 10381.535, 479.577, 52833.927 24/12/17,23:26:12,15,08,1, 11.9,1,1, -2.869, 10381.539, 479.577, 52833.923 24/12/17,23:26:12,16,08,1, 11.9,1,1, -2.869, 10381.539, 479.561, 52833.957 24/12/17,23:26:12,17,08,1, 11.9,1,1, -2.869, 10381.575, 479.566, 52833.909 24/12/17,23:26:12,18,08,1, 11.9,1,1, -2.869, 10381.541, 479.574, 52833.947 24/12/17,23:26:12,19,08,1, 11.9,1,1, -2.869, 10381.562, 479.575, 52833.929 24/12/17,23:26:13,00,08,1, 11.9,1,1, -2.867, 10381.554, 479.575, 52833.929 24/12/17,23:26:13,01,08,1, 11.9,1,1, -2.867, 10381.572, 479.586, 52833.962 24/12/17,23:26:13,02,08,1, 11.9,1,1, -2.867, 10381.568, 479.564, 52833.948 24/12/17,23:26:13,03,08,1, 11.9,1,1, -2.867, 10381.590, 479.564, 52833.978 24/12/17,23:26:13,04,08,1, 11.9,1,1, -2.867, 10381.578, 479.557, 52833.890 24/12/17,23:26:13,05,08,1, 11.9,1,1, -2.867, 10381.611, 479.537, 52833.923 24/12/17,23:26:13,06,08,1, 11.9,1,1, -2.867, 10381.595, 479.534, 52833.839 24/12/17,23:26:13,07,08,1, 11.9,1,1, -2.867, 10381.623, 479.540, 52833.895 24/12/17,23:26:13,08,08,1, 11.9,1,1, -2.867, 10381.632, 479.574, 52833.912 24/12/17,23:26:13,09,08,1, 11.9,1,1, -2.867, 10381.622, 479.562, 52833.842 24/12/17,23:26:13,10,08,1, 11.9,1,1, -2.867, 10381.656, 479.545, 52833.833 24/12/17,23:26:13,11,08,1, 11.9,1,1, -2.867, 10381.642, 479.544, 52833.874 24/12/17,23:26:13,12,08,1, 11.9,1,1, -2.867, 10381.654, 479.545, 52833.905 24/12/17,23:26:13,13,08,1, 11.9,1,1, -2.867, 10381.654, 479.554, 52833.825 24/12/17,23:26:13,14,08,1, 11.9,1,1, -2.867, 10381.647, 479.537, 52833.900 24/12/17,23:26:13,15,08,1, 11.9,1,1, -2.867, 10381.664, 479.521, 52833.811 24/12/17,23:26:13,16,08,1, 11.9,1,1, -2.867, 10381.677, 479.502, 52833.807 24/12/17,23:26:13,17,08,1, 11.9,1,1, -2.867, 10381.678, 479.526, 52833.906 24/12/17,23:26:13,18,08,1, 11.9,1,1, -2.867, 10381.686, 479.514, 52833.805 24/12/17,23:26:13,19,08,1, 11.9,1,1, -2.867, 10381.671, 479.536, 52833.835 24/12/17,23:26:14,00,08,1, 11.9,1,1, -2.865, 10381.663, 479.536, 52833.835 24/12/17,23:26:14,01,08,1, 11.9,1,1, -2.865, 10381.697, 479.523, 52833.851 24/12/17,23:26:14,02,08,1, 11.9,1,1, -2.865, 10381.702, 479.482, 52833.848 24/12/17,23:26:14,03,08,1, 11.9,1,1, -2.865, 10381.718, 479.507, 52833.832 24/12/17,23:26:14,04,08,1, 11.9,1,1, -2.865, 10381.712, 479.483, 52833.847 24/12/17,23:26:14,05,08,1, 11.9,1,1, -2.865, 10381.711, 479.491, 52833.849 24/12/17,23:26:14,06,08,1, 11.9,1,1, -2.865, 10381.744, 479.477, 52833.822 24/12/17,23:26:14,07,08,1, 11.9,1,1, -2.865, 10381.747, 479.479, 52833.840 24/12/17,23:26:14,08,08,1, 11.9,1,1, -2.865, 10381.730, 479.467, 52833.823 24/12/17,23:26:14,09,08,1, 11.9,1,1, -2.865, 10381.779, 479.471, 52833.804 24/12/17,23:26:14,10,08,1, 11.9,1,1, -2.865, 10381.774, 479.459, 52833.796 24/12/17,23:26:14,11,08,1, 11.9,1,1, -2.865, 10381.800, 479.466, 52833.803 24/12/17,23:26:14,12,08,1, 11.9,1,1, -2.865, 10381.801, 479.446, 52833.799 24/12/17,23:26:14,13,08,1, 11.9,1,1, -2.865, 10381.759, 479.458, 52833.830 24/12/17,23:26:14,14,08,1, 11.9,1,1, -2.865, 10381.785, 479.445, 52833.834 24/12/17,23:26:14,15,08,1, 11.9,1,1, -2.865, 10381.792, 479.434, 52833.836 24/12/17,23:26:14,16,08,1, 11.9,1,1, -2.865, 10381.801, 479.430, 52833.780 24/12/17,23:26:14,17,08,1, 11.9,1,1, -2.865, 10381.825, 479.427, 52833.758 24/12/17,23:26:14,18,08,1, 11.9,1,1, -2.865, 10381.818, 479.396, 52833.778 24/12/17,23:26:14,19,08,1, 11.9,1,1, -2.865, 10381.835, 479.413, 52833.838 24/12/17,23:26:15,00,08,1, 11.9,1,1, -2.866, 10381.830, 479.413, 52833.838 24/12/17,23:26:15,01,08,1, 11.9,1,1, -2.866, 10381.858, 479.403, 52833.748 24/12/17,23:26:15,02,08,1, 11.9,1,1, -2.866, 10381.840, 479.398, 52833.745 24/12/17,23:26:15,03,08,1, 11.9,1,1, -2.866, 10381.875, 479.375, 52833.776 24/12/17,23:26:15,04,08,1, 11.9,1,1, -2.866, 10381.870, 479.378, 52833.747 24/12/17,23:26:15,05,08,1, 11.9,1,1, -2.866, 10381.870, 479.353, 52833.746 24/12/17,23:26:15,06,08,1, 11.9,1,1, -2.866, 10381.895, 479.363, 52833.686 24/12/17,23:26:15,07,08,1, 11.9,1,1, -2.866, 10381.898, 479.352, 52833.795 24/12/17,23:26:15,08,08,1, 11.9,1,1, -2.866, 10381.881, 479.336, 52833.713 24/12/17,23:26:15,09,08,1, 11.9,1,1, -2.866, 10381.883, 479.347, 52833.804 24/12/17,23:26:15,10,08,1, 11.9,1,1, -2.866, 10381.895, 479.330, 52833.699 24/12/17,23:26:15,11,08,1, 11.9,1,1, -2.866, 10381.931, 479.324, 52833.748 24/12/17,23:26:15,12,08,1, 11.9,1,1, -2.866, 10381.910, 479.310, 52833.756 24/12/17,23:26:15,13,08,1, 11.9,1,1, -2.866, 10381.930, 479.330, 52833.764 24/12/17,23:26:15,14,08,1, 11.9,1,1, -2.866, 10381.932, 479.316, 52833.738 24/12/17,23:26:15,15,08,1, 11.9,1,1, -2.866, 10381.954, 479.309, 52833.784 24/12/17,23:26:15,16,08,1, 11.9,1,1, -2.866, 10381.956, 479.286, 52833.668 24/12/17,23:26:15,17,08,1, 11.9,1,1, -2.866, 10381.976, 479.280, 52833.686 24/12/17,23:26:15,18,08,1, 11.9,1,1, -2.866, 10381.970, 479.258, 52833.748 24/12/17,23:26:15,19,08,1, 11.9,1,1, -2.866, 10381.970, 479.258, 52833.718 24/12/17,23:26:16,00,08,1, 11.9,1,1, -2.872, 10381.963, 479.258, 52833.718 24/12/17,23:26:16,01,08,1, 11.9,1,1, -2.872, 10381.976, 479.240, 52833.747 24/12/17,23:26:16,02,08,1, 11.9,1,1, -2.872, 10382.022, 479.241, 52833.659 24/12/17,23:26:16,03,08,1, 11.9,1,1, -2.872, 10381.993, 479.251, 52833.771 24/12/17,23:26:16,04,08,1, 11.9,1,1, -2.872, 10382.021, 479.217, 52833.730 24/12/17,23:26:16,05,08,1, 11.9,1,1, -2.872, 10382.019, 479.232, 52833.693 24/12/17,23:26:16,06,08,1, 11.9,1,1, -2.872, 10382.032, 479.216, 52833.621 24/12/17,23:26:16,07,08,1, 11.9,1,1, -2.872, 10382.033, 479.189, 52833.670 24/12/17,23:26:16,08,08,1, 11.9,1,1, -2.872, 10382.024, 479.152, 52833.590 24/12/17,23:26:16,09,08,1, 11.9,1,1, -2.872, 10382.054, 479.168, 52833.646 24/12/17,23:26:16,10,08,1, 11.9,1,1, -2.872, 10382.053, 479.165, 52833.638 24/12/17,23:26:16,11,08,1, 11.9,1,1, -2.872, 10382.053, 479.188, 52833.659 24/12/17,23:26:16,12,08,1, 11.9,1,1, -2.872, 10382.059, 479.165, 52833.645 24/12/17,23:26:16,13,08,1, 11.9,1,1, -2.872, 10382.081, 479.149, 52833.690 24/12/17,23:26:16,14,08,1, 11.9,1,1, -2.872, 10382.092, 479.125, 52833.651 24/12/17,23:26:16,15,08,1, 11.9,1,1, -2.872, 10382.093, 479.127, 52833.657 24/12/17,23:26:16,16,08,1, 11.9,1,1, -2.872, 10382.081, 479.093, 52833.609 24/12/17,23:26:16,17,08,1, 11.9,1,1, -2.872, 10382.059, 479.092, 52833.663 24/12/17,23:26:16,18,08,1, 11.9,1,1, -2.872, 10382.089, 479.065, 52833.707 24/12/17,23:26:16,19,08,1, 11.9,1,1, -2.872, 10382.117, 479.071, 52833.598 24/12/17,23:26:17,00,08,1, 11.9,1,1, -2.866, 10382.113, 479.071, 52833.598 24/12/17,23:26:17,01,08,1, 11.9,1,1, -2.866, 10382.097, 479.076, 52833.585 24/12/17,23:26:17,02,08,1, 11.9,1,1, -2.866, 10382.144, 479.063, 52833.677 24/12/17,23:26:17,03,08,1, 11.9,1,1, -2.866, 10382.116, 479.037, 52833.578 24/12/17,23:26:17,04,08,1, 11.9,1,1, -2.866, 10382.127, 479.030, 52833.555 24/12/17,23:26:17,05,08,1, 11.9,1,1, -2.866, 10382.132, 478.994, 52833.570 24/12/17,23:26:17,06,08,1, 11.9,1,1, -2.866, 10382.117, 479.003, 52833.656 24/12/17,23:26:17,07,08,1, 11.9,1,1, -2.866, 10382.115, 478.987, 52833.572 24/12/17,23:26:17,08,08,1, 11.9,1,1, -2.866, 10382.133, 478.982, 52833.537 24/12/17,23:26:17,09,08,1, 11.9,1,1, -2.866, 10382.135, 478.981, 52833.625 24/12/17,23:26:17,10,08,1, 11.9,1,1, -2.866, 10382.138, 478.968, 52833.615 24/12/17,23:26:17,11,08,1, 11.9,1,1, -2.866, 10382.142, 478.953, 52833.647 24/12/17,23:26:17,12,08,1, 11.9,1,1, -2.866, 10382.160, 478.931, 52833.601 24/12/17,23:26:17,13,08,1, 11.9,1,1, -2.866, 10382.164, 478.920, 52833.534 24/12/17,23:26:17,14,08,1, 11.9,1,1, -2.866, 10382.174, 478.909, 52833.593 24/12/17,23:26:17,15,08,1, 11.9,1,1, -2.866, 10382.151, 478.885, 52833.646 24/12/17,23:26:17,16,08,1, 11.9,1,1, -2.866, 10382.149, 478.875, 52833.561 24/12/17,23:26:17,17,08,1, 11.9,1,1, -2.866, 10382.165, 478.860, 52833.545 24/12/17,23:26:17,18,08,1, 11.9,1,1, -2.866, 10382.176, 478.829, 52833.542 24/12/17,23:26:17,19,08,1, 11.9,1,1, -2.866, 10382.178, 478.859, 52833.601 24/12/17,23:26:18,00,08,1, 11.9,1,1, -2.863, 10382.172, 478.859, 52833.601 24/12/17,23:26:18,01,08,1, 11.9,1,1, -2.863, 10382.194, 478.830, 52833.522 24/12/17,23:26:18,02,08,1, 11.9,1,1, -2.863, 10382.184, 478.821, 52833.516 24/12/17,23:26:18,03,08,1, 11.9,1,1, -2.863, 10382.180, 478.797, 52833.557 24/12/17,23:26:18,04,08,1, 11.9,1,1, -2.863, 10382.199, 478.812, 52833.556 24/12/17,23:26:18,05,08,1, 11.9,1,1, -2.863, 10382.201, 478.773, 52833.471 24/12/17,23:26:18,06,08,1, 11.9,1,1, -2.863, 10382.186, 478.782, 52833.525 24/12/17,23:26:18,07,08,1, 11.9,1,1, -2.863, 10382.185, 478.741, 52833.528 24/12/17,23:26:18,08,08,1, 11.9,1,1, -2.863, 10382.182, 478.738, 52833.433 24/12/17,23:26:18,09,08,1, 11.9,1,1, -2.863, 10382.207, 478.709, 52833.424 24/12/17,23:26:18,10,08,1, 11.9,1,1, -2.863, 10382.208, 478.730, 52833.449 24/12/17,23:26:18,11,08,1, 11.9,1,1, -2.863, 10382.215, 478.718, 52833.487 24/12/17,23:26:18,12,08,1, 11.9,1,1, -2.863, 10382.218, 478.709, 52833.527 24/12/17,23:26:18,13,08,1, 11.9,1,1, -2.863, 10382.227, 478.692, 52833.505 24/12/17,23:26:18,14,08,1, 11.9,1,1, -2.863, 10382.203, 478.664, 52833.511 24/12/17,23:26:18,15,08,1, 11.9,1,1, -2.863, 10382.220, 478.679, 52833.461 24/12/17,23:26:18,16,08,1, 11.9,1,1, -2.863, 10382.215, 478.628, 52833.377 24/12/17,23:26:18,17,08,1, 11.9,1,1, -2.863, 10382.219, 478.648, 52833.439 24/12/17,23:26:18,18,08,1, 11.9,1,1, -2.863, 10382.214, 478.606, 52833.451 24/12/17,23:26:18,19,08,1, 11.9,1,1, -2.863, 10382.214, 478.607, 52833.444 24/12/17,23:26:19,00,08,1, 11.9,1,1, -2.867, 10382.214, 478.607, 52833.444 24/12/17,23:26:19,01,08,1, 11.9,1,1, -2.867, 10382.222, 478.590, 52833.409 24/12/17,23:26:19,02,08,1, 11.9,1,1, -2.867, 10382.236, 478.576, 52833.473 24/12/17,23:26:19,03,08,1, 11.9,1,1, -2.867, 10382.224, 478.554, 52833.455 24/12/17,23:26:19,04,08,1, 11.9,1,1, -2.867, 10382.239, 478.548, 52833.406 24/12/17,23:26:19,05,08,1, 11.9,1,1, -2.867, 10382.223, 478.552, 52833.462 24/12/17,23:26:19,06,08,1, 11.9,1,1, -2.867, 10382.234, 478.522, 52833.371 24/12/17,23:26:19,07,08,1, 11.9,1,1, -2.867, 10382.212, 478.525, 52833.380 24/12/17,23:26:19,08,08,1, 11.9,1,1, -2.867, 10382.237, 478.499, 52833.392 24/12/17,23:26:19,09,08,1, 11.9,1,1, -2.867, 10382.222, 478.511, 52833.409 24/12/17,23:26:19,10,08,1, 11.9,1,1, -2.867, 10382.230, 478.498, 52833.448 24/12/17,23:26:19,11,08,1, 11.9,1,1, -2.867, 10382.216, 478.485, 52833.404 24/12/17,23:26:19,12,08,1, 11.9,1,1, -2.867, 10382.232, 478.454, 52833.364 24/12/17,23:26:19,13,08,1, 11.9,1,1, -2.867, 10382.227, 478.440, 52833.411 24/12/17,23:26:19,14,08,1, 11.9,1,1, -2.867, 10382.218, 478.459, 52833.411 24/12/17,23:26:19,15,08,1, 11.9,1,1, -2.867, 10382.223, 478.450, 52833.363 24/12/17,23:26:19,16,08,1, 11.9,1,1, -2.867, 10382.215, 478.442, 52833.349 24/12/17,23:26:19,17,08,1, 11.9,1,1, -2.867, 10382.231, 478.413, 52833.342 24/12/17,23:26:19,18,08,1, 11.9,1,1, -2.867, 10382.236, 478.402, 52833.397 24/12/17,23:26:19,19,08,1, 11.9,1,1, -2.867, 10382.218, 478.415, 52833.401 24/12/17,23:26:20,00,08,1, 11.9,1,1, -2.867, 10382.214, 478.415, 52833.401 24/12/17,23:26:20,01,08,1, 11.9,1,1, -2.867, 10382.231, 478.379, 52833.323 24/12/17,23:26:20,02,08,1, 11.9,1,1, -2.867, 10382.223, 478.379, 52833.374 24/12/17,23:26:20,03,08,1, 11.9,1,1, -2.867, 10382.232, 478.375, 52833.345 24/12/17,23:26:20,04,08,1, 11.9,1,1, -2.867, 10382.246, 478.375, 52833.415 24/12/17,23:26:20,05,08,1, 11.9,1,1, -2.867, 10382.193, 478.367, 52833.374 24/12/17,23:26:20,06,08,1, 11.9,1,1, -2.867, 10382.190, 478.355, 52833.346 24/12/17,23:26:20,07,08,1, 11.9,1,1, -2.867, 10382.219, 478.370, 52833.397 24/12/17,23:26:20,08,08,1, 11.9,1,1, -2.867, 10382.194, 478.315, 52833.354 24/12/17,23:26:20,09,08,1, 11.9,1,1, -2.867, 10382.193, 478.300, 52833.237 24/12/17,23:26:20,10,08,1, 11.9,1,1, -2.867, 10382.223, 478.310, 52833.281 24/12/17,23:26:20,11,08,1, 11.9,1,1, -2.867, 10382.201, 478.313, 52833.354 24/12/17,23:26:20,12,08,1, 11.9,1,1, -2.867, 10382.215, 478.291, 52833.325 24/12/17,23:26:20,13,08,1, 11.9,1,1, -2.867, 10382.195, 478.274, 52833.354 24/12/17,23:26:20,14,08,1, 11.9,1,1, -2.867, 10382.187, 478.288, 52833.293 24/12/17,23:26:20,15,08,1, 11.9,1,1, -2.867, 10382.233, 478.280, 52833.258 24/12/17,23:26:20,16,08,1, 11.9,1,1, -2.867, 10382.209, 478.244, 52833.245 24/12/17,23:26:20,17,08,1, 11.9,1,1, -2.867, 10382.202, 478.254, 52833.197 24/12/17,23:26:20,18,08,1, 11.9,1,1, -2.867, 10382.172, 478.239, 52833.242 24/12/17,23:26:20,19,08,1, 11.9,1,1, -2.867, 10382.170, 478.223, 52833.263 24/12/17,23:26:21,00,08,1, 11.9,1,1, -2.867, 10382.164, 478.223, 52833.263 24/12/17,23:26:21,01,08,1, 11.9,1,1, -2.867, 10382.158, 478.223, 52833.261 24/12/17,23:26:21,02,08,1, 11.9,1,1, -2.867, 10382.187, 478.171, 52833.170 24/12/17,23:26:21,03,08,1, 11.9,1,1, -2.867, 10382.161, 478.184, 52833.218 24/12/17,23:26:21,04,08,1, 11.9,1,1, -2.867, 10382.189, 478.183, 52833.236 24/12/17,23:26:21,05,08,1, 11.9,1,1, -2.867, 10382.190, 478.171, 52833.263 24/12/17,23:26:21,06,08,1, 11.9,1,1, -2.867, 10382.199, 478.160, 52833.163 24/12/17,23:26:21,07,08,1, 11.9,1,1, -2.867, 10382.201, 478.160, 52833.238 24/12/17,23:26:21,08,08,1, 11.9,1,1, -2.867, 10382.177, 478.119, 52833.201 24/12/17,23:26:21,09,08,1, 11.9,1,1, -2.867, 10382.143, 478.122, 52833.224 24/12/17,23:26:21,10,08,1, 11.9,1,1, -2.867, 10382.142, 478.099, 52833.188 24/12/17,23:26:21,11,08,1, 11.9,1,1, -2.867, 10382.170, 478.095, 52833.123 24/12/17,23:26:21,12,08,1, 11.9,1,1, -2.867, 10382.171, 478.106, 52833.185 24/12/17,23:26:21,13,08,1, 11.9,1,1, -2.867, 10382.156, 478.099, 52833.203 24/12/17,23:26:21,14,08,1, 11.9,1,1, -2.867, 10382.181, 478.067, 52833.136 24/12/17,23:26:21,15,08,1, 11.9,1,1, -2.867, 10382.167, 478.084, 52833.203 24/12/17,23:26:21,16,08,1, 11.9,1,1, -2.867, 10382.172, 478.072, 52833.216 24/12/17,23:26:21,17,08,1, 11.9,1,1, -2.867, 10382.160, 478.080, 52833.120 24/12/17,23:26:21,18,08,1, 11.9,1,1, -2.867, 10382.145, 478.059, 52833.153 24/12/17,23:26:21,19,08,1, 11.9,1,1, -2.867, 10382.150, 478.020, 52833.127 24/12/17,23:26:22,00,08,1, 11.9,1,1, -2.866, 10382.147, 478.020, 52833.127 24/12/17,23:26:22,01,08,1, 11.9,1,1, -2.866, 10382.160, 478.019, 52833.179 24/12/17,23:26:22,02,08,1, 11.9,1,1, -2.866, 10382.155, 477.992, 52833.062 24/12/17,23:26:22,03,08,1, 11.9,1,1, -2.866, 10382.135, 477.989, 52833.036 24/12/17,23:26:22,04,08,1, 11.9,1,1, -2.866, 10382.165, 478.025, 52833.144 24/12/17,23:26:22,05,08,1, 11.9,1,1, -2.866, 10382.155, 478.015, 52833.173 24/12/17,23:26:22,06,08,1, 11.9,1,1, -2.866, 10382.189, 477.983, 52833.138 24/12/17,23:26:22,07,08,1, 11.9,1,1, -2.866, 10382.150, 477.949, 52833.104 24/12/17,23:26:22,08,08,1, 11.9,1,1, -2.866, 10382.126, 477.958, 52833.026 24/12/17,23:26:22,09,08,1, 11.9,1,1, -2.866, 10382.129, 477.939, 52833.091 24/12/17,23:26:22,10,08,1, 11.9,1,1, -2.866, 10382.135, 477.932, 52833.097 24/12/17,23:26:22,11,08,1, 11.9,1,1, -2.866, 10382.120, 477.931, 52833.111 24/12/17,23:26:22,12,08,1, 11.9,1,1, -2.866, 10382.155, 477.918, 52833.019 24/12/17,23:26:22,13,08,1, 11.9,1,1, -2.866, 10382.160, 477.927, 52833.083 24/12/17,23:26:22,14,08,1, 11.9,1,1, -2.866, 10382.142, 477.906, 52833.055 24/12/17,23:26:22,15,08,1, 11.9,1,1, -2.866, 10382.171, 477.901, 52832.980 24/12/17,23:26:22,16,08,1, 11.9,1,1, -2.866, 10382.159, 477.905, 52833.083 24/12/17,23:26:22,17,08,1, 11.9,1,1, -2.866, 10382.161, 477.891, 52833.069 24/12/17,23:26:22,18,08,1, 11.9,1,1, -2.866, 10382.155, 477.853, 52833.035 24/12/17,23:26:22,19,08,1, 11.9,1,1, -2.866, 10382.188, 477.899, 52833.069 24/12/17,23:26:23,00,08,1, 11.9,1,1, -2.868, 10382.180, 477.899, 52833.069 24/12/17,23:26:23,01,08,1, 11.9,1,1, -2.868, 10382.166, 477.838, 52832.999 24/12/17,23:26:23,02,08,1, 11.9,1,1, -2.868, 10382.181, 477.866, 52833.060 24/12/17,23:26:23,03,08,1, 11.9,1,1, -2.868, 10382.171, 477.853, 52833.041 24/12/17,23:26:23,04,08,1, 11.9,1,1, -2.868, 10382.152, 477.843, 52833.066 24/12/17,23:26:23,05,08,1, 11.9,1,1, -2.868, 10382.166, 477.833, 52833.023 24/12/17,23:26:23,06,08,1, 11.9,1,1, -2.868, 10382.183, 477.839, 52833.040 24/12/17,23:26:23,07,08,1, 11.9,1,1, -2.868, 10382.181, 477.827, 52833.048 24/12/17,23:26:23,08,08,1, 11.9,1,1, -2.868, 10382.191, 477.828, 52833.024 24/12/17,23:26:23,09,08,1, 11.9,1,1, -2.868, 10382.187, 477.806, 52833.021 24/12/17,23:26:23,10,08,1, 11.9,1,1, -2.868, 10382.148, 477.813, 52832.937 24/12/17,23:26:23,11,08,1, 11.9,1,1, -2.868, 10382.171, 477.795, 52832.983 24/12/17,23:26:23,12,08,1, 11.9,1,1, -2.868, 10382.189, 477.803, 52833.018 24/12/17,23:26:23,13,08,1, 11.9,1,1, -2.868, 10382.189, 477.782, 52832.999 24/12/17,23:26:23,14,08,1, 11.9,1,1, -2.868, 10382.194, 477.802, 52832.955 24/12/17,23:26:23,15,08,1, 11.9,1,1, -2.868, 10382.172, 477.814, 52833.008 24/12/17,23:26:23,16,08,1, 11.9,1,1, -2.868, 10382.183, 477.789, 52832.924 24/12/17,23:26:23,17,08,1, 11.9,1,1, -2.868, 10382.188, 477.785, 52832.988 24/12/17,23:26:23,18,08,1, 11.9,1,1, -2.868, 10382.241, 477.774, 52832.909 24/12/17,23:26:23,19,08,1, 11.9,1,1, -2.868, 10382.195, 477.757, 52832.977 24/12/17,23:26:24,00,08,1, 11.9,1,1, -2.872, 10382.189, 477.757, 52832.977 24/12/17,23:26:24,01,08,1, 11.9,1,1, -2.872, 10382.209, 477.746, 52832.990 24/12/17,23:26:24,02,08,1, 11.9,1,1, -2.872, 10382.206, 477.746, 52832.943 24/12/17,23:26:24,03,08,1, 11.9,1,1, -2.872, 10382.241, 477.758, 52832.946 24/12/17,23:26:24,04,08,1, 11.9,1,1, -2.872, 10382.215, 477.765, 52832.935 24/12/17,23:26:24,05,08,1, 11.9,1,1, -2.872, 10382.212, 477.769, 52833.040 24/12/17,23:26:24,06,08,1, 11.9,1,1, -2.872, 10382.233, 477.774, 52832.979 24/12/17,23:26:24,07,08,1, 11.9,1,1, -2.872, 10382.229, 477.759, 52832.995 24/12/17,23:26:24,08,08,1, 11.9,1,1, -2.872, 10382.242, 477.772, 52832.969 24/12/17,23:26:24,09,08,1, 11.9,1,1, -2.872, 10382.251, 477.750, 52832.901 24/12/17,23:26:24,10,08,1, 11.9,1,1, -2.872, 10382.254, 477.762, 52832.963 24/12/17,23:26:24,11,08,1, 11.9,1,1, -2.872, 10382.254, 477.742, 52832.980 24/12/17,23:26:24,12,08,1, 11.9,1,1, -2.872, 10382.256, 477.764, 52833.012 24/12/17,23:26:24,13,08,1, 11.9,1,1, -2.872, 10382.261, 477.753, 52833.004 24/12/17,23:26:24,14,08,1, 11.9,1,1, -2.872, 10382.268, 477.725, 52832.918 24/12/17,23:26:24,15,08,1, 11.9,1,1, -2.872, 10382.274, 477.727, 52832.938 24/12/17,23:26:24,16,08,1, 11.9,1,1, -2.872, 10382.300, 477.740, 52832.933 24/12/17,23:26:24,17,08,1, 11.9,1,1, -2.872, 10382.278, 477.724, 52832.930 24/12/17,23:26:24,18,08,1, 11.9,1,1, -2.872, 10382.269, 477.721, 52832.945 24/12/17,23:26:24,19,08,1, 11.9,1,1, -2.872, 10382.271, 477.743, 52832.941 24/12/17,23:26:25,00,09,1, 11.9,1,1, -2.868, 10382.264, 477.743, 52832.941 24/12/17,23:26:25,01,09,1, 11.9,1,1, -2.868, 10382.301, 477.720, 52832.961 24/12/17,23:26:25,02,09,1, 11.9,1,1, -2.868, 10382.300, 477.702, 52832.878 24/12/17,23:26:25,03,09,1, 11.9,1,1, -2.868, 10382.333, 477.703, 52832.967 24/12/17,23:26:25,04,09,1, 11.9,1,1, -2.868, 10382.287, 477.754, 52833.052 24/12/17,23:26:25,05,09,1, 11.9,1,1, -2.868, 10382.350, 477.718, 52832.920 24/12/17,23:26:25,06,09,1, 11.9,1,1, -2.868, 10382.311, 477.725, 52833.062 24/12/17,23:26:25,07,09,1, 11.9,1,1, -2.868, 10382.343, 477.689, 52832.858 24/12/17,23:26:25,08,09,1, 11.9,1,1, -2.868, 10382.353, 477.706, 52832.908 24/12/17,23:26:25,09,09,1, 11.9,1,1, -2.868, 10382.335, 477.725, 52832.895 24/12/17,23:26:25,10,09,1, 11.9,1,1, -2.868, 10382.341, 477.689, 52832.896 24/12/17,23:26:25,11,09,1, 11.9,1,1, -2.868, 10382.352, 477.711, 52832.865 24/12/17,23:26:25,12,09,1, 11.9,1,1, -2.868, 10382.365, 477.672, 52832.726 24/12/17,23:26:25,13,09,1, 11.9,1,1, -2.868, 10382.348, 477.673, 52832.931 24/12/17,23:26:25,14,09,1, 11.9,1,1, -2.868, 10382.381, 477.700, 52832.868 24/12/17,23:26:25,15,09,1, 11.9,1,1, -2.868, 10382.347, 477.707, 52832.873 24/12/17,23:26:25,16,09,1, 11.9,1,1, -2.868, 10382.377, 477.716, 52832.950 24/12/17,23:26:25,17,09,1, 11.9,1,1, -2.868, 10382.391, 477.699, 52832.907 24/12/17,23:26:25,18,09,1, 11.9,1,1, -2.868, 10382.371, 477.698, 52832.919 24/12/17,23:26:25,19,09,1, 11.9,1,1, -2.868, 10382.395, 477.668, 52832.877 24/12/17,23:26:26,00,09,1, 11.8,1,1, -2.866, 10382.389, 477.668, 52832.877 24/12/17,23:26:26,01,09,1, 11.8,1,1, -2.866, 10382.394, 477.662, 52832.873 24/12/17,23:26:26,02,09,1, 11.8,1,1, -2.866, 10382.412, 477.648, 52832.925 24/12/17,23:26:26,03,09,1, 11.8,1,1, -2.866, 10382.433, 477.662, 52832.898 24/12/17,23:26:26,04,09,1, 11.8,1,1, -2.866, 10382.425, 477.663, 52832.945 24/12/17,23:26:26,05,09,1, 11.8,1,1, -2.866, 10382.405, 477.656, 52832.952 24/12/17,23:26:26,06,09,1, 11.8,1,1, -2.866, 10382.432, 477.665, 52832.897 24/12/17,23:26:26,07,09,1, 11.8,1,1, -2.866, 10382.414, 477.652, 52832.927 24/12/17,23:26:26,08,09,1, 11.8,1,1, -2.866, 10382.432, 477.649, 52832.856 24/12/17,23:26:26,09,09,1, 11.8,1,1, -2.866, 10382.449, 477.624, 52832.907 24/12/17,23:26:26,10,09,1, 11.8,1,1, -2.866, 10382.443, 477.625, 52832.911 24/12/17,23:26:26,11,09,1, 11.8,1,1, -2.866, 10382.426, 477.610, 52832.933 24/12/17,23:26:26,12,09,1, 11.8,1,1, -2.866, 10382.425, 477.608, 52832.865 24/12/17,23:26:26,13,09,1, 11.8,1,1, -2.866, 10382.448, 477.602, 52832.883 24/12/17,23:26:26,14,09,1, 11.8,1,1, -2.866, 10382.444, 477.613, 52832.865 24/12/17,23:26:26,15,09,1, 11.8,1,1, -2.866, 10382.460, 477.606, 52832.811 24/12/17,23:26:26,16,09,1, 11.8,1,1, -2.866, 10382.435, 477.606, 52832.877 24/12/17,23:26:26,17,09,1, 11.8,1,1, -2.866, 10382.442, 477.599, 52832.865 24/12/17,23:26:26,18,09,1, 11.8,1,1, -2.866, 10382.467, 477.594, 52832.904 24/12/17,23:26:26,19,09,1, 11.8,1,1, -2.866, 10382.452, 477.589, 52832.860 24/12/17,23:26:27,00,09,1, 11.9,1,1, -2.867, 10382.447, 477.589, 52832.860 24/12/17,23:26:27,01,09,1, 11.9,1,1, -2.867, 10382.465, 477.554, 52832.866 24/12/17,23:26:27,02,09,1, 11.9,1,1, -2.867, 10382.461, 477.540, 52832.853 24/12/17,23:26:27,03,09,1, 11.9,1,1, -2.867, 10382.455, 477.530, 52832.872 24/12/17,23:26:27,04,09,1, 11.9,1,1, -2.867, 10382.472, 477.520, 52832.765 24/12/17,23:26:27,05,09,1, 11.9,1,1, -2.867, 10382.481, 477.519, 52832.817 24/12/17,23:26:27,06,09,1, 11.9,1,1, -2.867, 10382.464, 477.507, 52832.839 24/12/17,23:26:27,07,09,1, 11.9,1,1, -2.867, 10382.471, 477.538, 52832.808 24/12/17,23:26:27,08,09,1, 11.9,1,1, -2.867, 10382.468, 477.513, 52832.804 24/12/17,23:26:27,09,09,1, 11.9,1,1, -2.867, 10382.463, 477.493, 52832.800 24/12/17,23:26:27,10,09,1, 11.9,1,1, -2.867, 10382.461, 477.468, 52832.844 24/12/17,23:26:27,11,09,1, 11.9,1,1, -2.867, 10382.453, 477.469, 52832.805 24/12/17,23:26:27,12,09,1, 11.9,1,1, -2.867, 10382.480, 477.444, 52832.775 24/12/17,23:26:27,13,09,1, 11.9,1,1, -2.867, 10382.458, 477.469, 52832.809 24/12/17,23:26:27,14,09,1, 11.9,1,1, -2.867, 10382.512, 477.449, 52832.802 24/12/17,23:26:27,15,09,1, 11.9,1,1, -2.867, 10382.491, 477.428, 52832.776 24/12/17,23:26:27,16,09,1, 11.9,1,1, -2.867, 10382.476, 477.439, 52832.744 24/12/17,23:26:27,17,09,1, 11.9,1,1, -2.867, 10382.476, 477.410, 52832.741 24/12/17,23:26:27,18,09,1, 11.9,1,1, -2.867, 10382.480, 477.409, 52832.755 24/12/17,23:26:27,19,09,1, 11.9,1,1, -2.867, 10382.469, 477.397, 52832.682 24/12/17,23:26:28,00,09,1, 12.0,1,1, -2.868, 10382.464, 477.397, 52832.682 24/12/17,23:26:28,01,09,1, 12.0,1,1, -2.868, 10382.474, 477.396, 52832.698 24/12/17,23:26:28,02,09,1, 12.0,1,1, -2.868, 10382.478, 477.399, 52832.786 24/12/17,23:26:28,03,09,1, 12.0,1,1, -2.868, 10382.477, 477.376, 52832.763 24/12/17,23:26:28,04,09,1, 12.0,1,1, -2.868, 10382.481, 477.352, 52832.669 24/12/17,23:26:28,05,09,1, 12.0,1,1, -2.868, 10382.460, 477.357, 52832.679 24/12/17,23:26:28,06,09,1, 12.0,1,1, -2.868, 10382.489, 477.315, 52832.725 24/12/17,23:26:28,07,09,1, 12.0,1,1, -2.868, 10382.508, 477.321, 52832.759 24/12/17,23:26:28,08,09,1, 12.0,1,1, -2.868, 10382.484, 477.304, 52832.685 24/12/17,23:26:28,09,09,1, 12.0,1,1, -2.868, 10382.483, 477.293, 52832.700 24/12/17,23:26:28,10,09,1, 12.0,1,1, -2.868, 10382.486, 477.272, 52832.623 24/12/17,23:26:28,11,09,1, 12.0,1,1, -2.868, 10382.493, 477.263, 52832.657 24/12/17,23:26:28,12,09,1, 12.0,1,1, -2.868, 10382.499, 477.300, 52832.741 24/12/17,23:26:28,13,09,1, 12.0,1,1, -2.868, 10382.480, 477.273, 52832.631 24/12/17,23:26:28,14,09,1, 12.0,1,1, -2.868, 10382.485, 477.260, 52832.722 24/12/17,23:26:28,15,09,1, 12.0,1,1, -2.868, 10382.496, 477.285, 52832.707 24/12/17,23:26:28,16,09,1, 12.0,1,1, -2.868, 10382.500, 477.274, 52832.648 24/12/17,23:26:28,17,09,1, 12.0,1,1, -2.868, 10382.493, 477.247, 52832.689 24/12/17,23:26:28,18,09,1, 12.0,1,1, -2.868, 10382.498, 477.231, 52832.735 24/12/17,23:26:28,19,09,1, 12.0,1,1, -2.868, 10382.476, 477.228, 52832.697 24/12/17,23:26:29,00,09,1, 11.8,1,1, -2.869, 10382.472, 477.228, 52832.697 24/12/17,23:26:29,01,09,1, 11.8,1,1, -2.869, 10382.503, 477.200, 52832.711 24/12/17,23:26:29,02,09,1, 11.8,1,1, -2.869, 10382.474, 477.207, 52832.655 24/12/17,23:26:29,03,09,1, 11.8,1,1, -2.869, 10382.504, 477.190, 52832.652 24/12/17,23:26:29,04,09,1, 11.8,1,1, -2.869, 10382.513, 477.192, 52832.682 24/12/17,23:26:29,05,09,1, 11.8,1,1, -2.869, 10382.498, 477.205, 52832.638 24/12/17,23:26:29,06,09,1, 11.8,1,1, -2.869, 10382.514, 477.192, 52832.603 24/12/17,23:26:29,07,09,1, 11.8,1,1, -2.869, 10382.497, 477.168, 52832.634 24/12/17,23:26:29,08,09,1, 11.8,1,1, -2.869, 10382.520, 477.145, 52832.610 24/12/17,23:26:29,09,09,1, 11.8,1,1, -2.869, 10382.513, 477.163, 52832.614 24/12/17,23:26:29,10,09,1, 11.8,1,1, -2.869, 10382.486, 477.143, 52832.578 24/12/17,23:26:29,11,09,1, 11.8,1,1, -2.869, 10382.507, 477.129, 52832.612 24/12/17,23:26:29,12,09,1, 11.8,1,1, -2.869, 10382.498, 477.139, 52832.600 24/12/17,23:26:29,13,09,1, 11.8,1,1, -2.869, 10382.503, 477.120, 52832.663 24/12/17,23:26:29,14,09,1, 11.8,1,1, -2.869, 10382.512, 477.113, 52832.599 24/12/17,23:26:29,15,09,1, 11.8,1,1, -2.869, 10382.497, 477.136, 52832.590 24/12/17,23:26:29,16,09,1, 11.8,1,1, -2.869, 10382.499, 477.108, 52832.622 24/12/17,23:26:29,17,09,1, 11.8,1,1, -2.869, 10382.506, 477.099, 52832.640 24/12/17,23:26:29,18,09,1, 11.8,1,1, -2.869, 10382.506, 477.098, 52832.640 24/12/17,23:26:29,19,09,1, 11.8,1,1, -2.869, 10382.500, 477.090, 52832.555 24/12/17,23:26:30,00,09,1, 11.9,1,1, -2.871, 10382.497, 477.090, 52832.555 24/12/17,23:26:30,01,09,1, 11.9,1,1, -2.871, 10382.534, 477.073, 52832.534 24/12/17,23:26:30,02,09,1, 11.9,1,1, -2.871, 10382.536, 477.069, 52832.529 24/12/17,23:26:30,03,09,1, 11.9,1,1, -2.871, 10382.551, 477.076, 52832.627 24/12/17,23:26:30,04,09,1, 11.9,1,1, -2.871, 10382.549, 477.066, 52832.592 24/12/17,23:26:30,05,09,1, 11.9,1,1, -2.871, 10382.530, 477.040, 52832.517 24/12/17,23:26:30,06,09,1, 11.9,1,1, -2.871, 10382.540, 477.054, 52832.547 24/12/17,23:26:30,07,09,1, 11.9,1,1, -2.871, 10382.542, 477.046, 52832.478 24/12/17,23:26:30,08,09,1, 11.9,1,1, -2.871, 10382.538, 477.049, 52832.599 24/12/17,23:26:30,09,09,1, 11.9,1,1, -2.871, 10382.543, 477.029, 52832.558 24/12/17,23:26:30,10,09,1, 11.9,1,1, -2.871, 10382.571, 477.006, 52832.515 24/12/17,23:26:30,11,09,1, 11.9,1,1, -2.871, 10382.533, 477.046, 52832.595 24/12/17,23:26:30,12,09,1, 11.9,1,1, -2.871, 10382.547, 477.016, 52832.534 24/12/17,23:26:30,13,09,1, 11.9,1,1, -2.871, 10382.540, 476.996, 52832.505 24/12/17,23:26:30,14,09,1, 11.9,1,1, -2.871, 10382.546, 476.997, 52832.538 24/12/17,23:26:30,15,09,1, 11.9,1,1, -2.871, 10382.572, 477.010, 52832.508 24/12/17,23:26:30,16,09,1, 11.9,1,1, -2.871, 10382.581, 476.992, 52832.545 24/12/17,23:26:30,17,09,1, 11.9,1,1, -2.871, 10382.590, 476.985, 52832.516 24/12/17,23:26:30,18,09,1, 11.9,1,1, -2.871, 10382.588, 476.971, 52832.485 24/12/17,23:26:30,19,09,1, 11.9,1,1, -2.871, 10382.576, 476.975, 52832.579 24/12/17,23:26:31,00,09,1, 11.9,1,1, -2.867, 10382.572, 476.975, 52832.579 24/12/17,23:26:31,01,09,1, 11.9,1,1, -2.867, 10382.616, 476.962, 52832.497 24/12/17,23:26:31,02,09,1, 11.9,1,1, -2.867, 10382.589, 476.937, 52832.482 24/12/17,23:26:31,03,09,1, 11.9,1,1, -2.867, 10382.585, 476.953, 52832.529 24/12/17,23:26:31,04,09,1, 11.9,1,1, -2.867, 10382.583, 476.955, 52832.485 24/12/17,23:26:31,05,09,1, 11.9,1,1, -2.867, 10382.587, 476.960, 52832.530 24/12/17,23:26:31,06,09,1, 11.9,1,1, -2.867, 10382.595, 476.927, 52832.516 24/12/17,23:26:31,07,09,1, 11.9,1,1, -2.867, 10382.611, 476.949, 52832.486 24/12/17,23:26:31,08,09,1, 11.9,1,1, -2.867, 10382.614, 476.925, 52832.489 24/12/17,23:26:31,09,09,1, 11.9,1,1, -2.867, 10382.611, 476.933, 52832.483 24/12/17,23:26:31,10,09,1, 11.9,1,1, -2.867, 10382.624, 476.915, 52832.483 24/12/17,23:26:31,11,09,1, 11.9,1,1, -2.867, 10382.624, 476.907, 52832.531 24/12/17,23:26:31,12,09,1, 11.9,1,1, -2.867, 10382.636, 476.914, 52832.537 24/12/17,23:26:31,13,09,1, 11.9,1,1, -2.867, 10382.624, 476.909, 52832.469 24/12/17,23:26:31,14,09,1, 11.9,1,1, -2.867, 10382.634, 476.914, 52832.536 24/12/17,23:26:31,15,09,1, 11.9,1,1, -2.867, 10382.671, 476.891, 52832.551 24/12/17,23:26:31,16,09,1, 11.9,1,1, -2.867, 10382.636, 476.927, 52832.554 24/12/17,23:26:31,17,09,1, 11.9,1,1, -2.867, 10382.670, 476.877, 52832.510 24/12/17,23:26:31,18,09,1, 11.9,1,1, -2.867, 10382.658, 476.891, 52832.450 24/12/17,23:26:31,19,09,1, 11.9,1,1, -2.867, 10382.665, 476.890, 52832.438 24/12/17,23:26:32,00,09,1, 11.8,1,1, -2.867, 10382.664, 476.890, 52832.438 24/12/17,23:26:32,01,09,1, 11.8,1,1, -2.867, 10382.670, 476.887, 52832.493 24/12/17,23:26:32,02,09,1, 11.8,1,1, -2.867, 10382.692, 476.873, 52832.467 24/12/17,23:26:32,03,09,1, 11.8,1,1, -2.867, 10382.658, 476.881, 52832.541 24/12/17,23:26:32,04,09,1, 11.8,1,1, -2.867, 10382.657, 476.873, 52832.501 24/12/17,23:26:32,05,09,1, 11.8,1,1, -2.867, 10382.695, 476.884, 52832.509 24/12/17,23:26:32,06,09,1, 11.8,1,1, -2.867, 10382.693, 476.888, 52832.520 24/12/17,23:26:32,07,09,1, 11.8,1,1, -2.867, 10382.686, 476.878, 52832.490 24/12/17,23:26:32,08,09,1, 11.8,1,1, -2.867, 10382.659, 476.868, 52832.489 24/12/17,23:26:32,09,09,1, 11.8,1,1, -2.867, 10382.702, 476.869, 52832.490 24/12/17,23:26:32,10,09,1, 11.8,1,1, -2.867, 10382.702, 476.858, 52832.438 24/12/17,23:26:32,11,09,1, 11.8,1,1, -2.867, 10382.679, 476.851, 52832.454 24/12/17,23:26:32,12,09,1, 11.8,1,1, -2.867, 10382.726, 476.852, 52832.416 24/12/17,23:26:32,13,09,1, 11.8,1,1, -2.867, 10382.731, 476.860, 52832.478 24/12/17,23:26:32,14,09,1, 11.8,1,1, -2.867, 10382.717, 476.854, 52832.464 24/12/17,23:26:32,15,09,1, 11.8,1,1, -2.867, 10382.723, 476.867, 52832.480 24/12/17,23:26:32,16,09,1, 11.8,1,1, -2.867, 10382.708, 476.858, 52832.509 24/12/17,23:26:32,17,09,1, 11.8,1,1, -2.867, 10382.734, 476.852, 52832.437 24/12/17,23:26:32,18,09,1, 11.8,1,1, -2.867, 10382.738, 476.856, 52832.462 24/12/17,23:26:32,19,09,1, 11.8,1,1, -2.867, 10382.741, 476.845, 52832.468 24/12/17,23:26:33,00,09,1, 11.9,1,1, -2.870, 10382.739, 476.845, 52832.468 24/12/17,23:26:33,01,09,1, 11.9,1,1, -2.870, 10382.757, 476.835, 52832.404 24/12/17,23:26:33,02,09,1, 11.9,1,1, -2.870, 10382.741, 476.857, 52832.469 24/12/17,23:26:33,03,09,1, 11.9,1,1, -2.870, 10382.763, 476.848, 52832.451 24/12/17,23:26:33,04,09,1, 11.9,1,1, -2.870, 10382.760, 476.846, 52832.466 24/12/17,23:26:33,05,09,1, 11.9,1,1, -2.870, 10382.754, 476.872, 52832.457 24/12/17,23:26:33,06,09,1, 11.9,1,1, -2.870, 10382.762, 476.862, 52832.446 24/12/17,23:26:33,07,09,1, 11.9,1,1, -2.870, 10382.760, 476.850, 52832.511 24/12/17,23:26:33,08,09,1, 11.9,1,1, -2.870, 10382.772, 476.844, 52832.448 24/12/17,23:26:33,09,09,1, 11.9,1,1, -2.870, 10382.770, 476.850, 52832.501 24/12/17,23:26:33,10,09,1, 11.9,1,1, -2.870, 10382.785, 476.827, 52832.459 24/12/17,23:26:33,11,09,1, 11.9,1,1, -2.870, 10382.781, 476.837, 52832.429 24/12/17,23:26:33,12,09,1, 11.9,1,1, -2.870, 10382.811, 476.855, 52832.472 24/12/17,23:26:33,13,09,1, 11.9,1,1, -2.870, 10382.804, 476.839, 52832.444 24/12/17,23:26:33,14,09,1, 11.9,1,1, -2.870, 10382.776, 476.839, 52832.386 24/12/17,23:26:33,15,09,1, 11.9,1,1, -2.870, 10382.790, 476.838, 52832.467 24/12/17,23:26:33,16,09,1, 11.9,1,1, -2.870, 10382.786, 476.870, 52832.431 24/12/17,23:26:33,17,09,1, 11.9,1,1, -2.870, 10382.810, 476.842, 52832.372 24/12/17,23:26:33,18,09,1, 11.9,1,1, -2.870, 10382.808, 476.830, 52832.367 24/12/17,23:26:33,19,09,1, 11.9,1,1, -2.870, 10382.840, 476.838, 52832.393 24/12/17,23:26:34,00,09,1, 11.9,1,1, -2.867, 10382.839, 476.838, 52832.393 24/12/17,23:26:34,01,09,1, 11.9,1,1, -2.867, 10382.803, 476.812, 52832.473 24/12/17,23:26:34,02,09,1, 11.9,1,1, -2.867, 10382.819, 476.817, 52832.481 24/12/17,23:26:34,03,09,1, 11.9,1,1, -2.867, 10382.836, 476.827, 52832.497 24/12/17,23:26:34,04,09,1, 11.9,1,1, -2.867, 10382.813, 476.840, 52832.501 24/12/17,23:26:34,05,09,1, 11.9,1,1, -2.867, 10382.822, 476.811, 52832.488 24/12/17,23:26:34,06,09,1, 11.9,1,1, -2.867, 10382.833, 476.789, 52832.406 24/12/17,23:26:34,07,09,1, 11.9,1,1, -2.867, 10382.851, 476.820, 52832.383 24/12/17,23:26:34,08,09,1, 11.9,1,1, -2.867, 10382.840, 476.802, 52832.389 24/12/17,23:26:34,09,09,1, 11.9,1,1, -2.867, 10382.837, 476.794, 52832.451 24/12/17,23:26:34,10,09,1, 11.9,1,1, -2.867, 10382.834, 476.789, 52832.402 24/12/17,23:26:34,11,09,1, 11.9,1,1, -2.867, 10382.831, 476.792, 52832.416 24/12/17,23:26:34,12,09,1, 11.9,1,1, -2.867, 10382.852, 476.792, 52832.408 24/12/17,23:26:34,13,09,1, 11.9,1,1, -2.867, 10382.841, 476.790, 52832.409 24/12/17,23:26:34,14,09,1, 11.9,1,1, -2.867, 10382.867, 476.773, 52832.400 24/12/17,23:26:34,15,09,1, 11.9,1,1, -2.867, 10382.882, 476.791, 52832.434 24/12/17,23:26:34,16,09,1, 11.9,1,1, -2.867, 10382.864, 476.777, 52832.409 24/12/17,23:26:34,17,09,1, 11.9,1,1, -2.867, 10382.853, 476.775, 52832.470 24/12/17,23:26:34,18,09,1, 11.9,1,1, -2.867, 10382.869, 476.797, 52832.422 24/12/17,23:26:34,19,09,1, 11.9,1,1, -2.867, 10382.872, 476.786, 52832.445 24/12/17,23:26:35,00,09,1, 11.9,1,1, -2.869, 10382.864, 476.786, 52832.445 24/12/17,23:26:35,01,09,1, 11.9,1,1, -2.869, 10382.858, 476.765, 52832.423 24/12/17,23:26:35,02,09,1, 11.9,1,1, -2.869, 10382.890, 476.775, 52832.441 24/12/17,23:26:35,03,09,1, 11.9,1,1, -2.869, 10382.878, 476.764, 52832.416 24/12/17,23:26:35,04,09,1, 11.9,1,1, -2.869, 10382.881, 476.769, 52832.458 24/12/17,23:26:35,05,09,1, 11.9,1,1, -2.869, 10382.904, 476.771, 52832.387 24/12/17,23:26:35,06,09,1, 11.9,1,1, -2.869, 10382.893, 476.768, 52832.368 24/12/17,23:26:35,07,09,1, 11.9,1,1, -2.869, 10382.892, 476.783, 52832.439 24/12/17,23:26:35,08,09,1, 11.9,1,1, -2.869, 10382.909, 476.765, 52832.415 24/12/17,23:26:35,09,09,1, 11.9,1,1, -2.869, 10382.871, 476.753, 52832.414 24/12/17,23:26:35,10,09,1, 11.9,1,1, -2.869, 10382.911, 476.773, 52832.376 24/12/17,23:26:35,11,09,1, 11.9,1,1, -2.869, 10382.893, 476.781, 52832.452 24/12/17,23:26:35,12,09,1, 11.9,1,1, -2.869, 10382.900, 476.764, 52832.412 24/12/17,23:26:35,13,09,1, 11.9,1,1, -2.869, 10382.893, 476.766, 52832.329 24/12/17,23:26:35,14,09,1, 11.9,1,1, -2.869, 10382.887, 476.784, 52832.386 24/12/17,23:26:35,15,09,1, 11.9,1,1, -2.869, 10382.935, 476.784, 52832.424 24/12/17,23:26:35,16,09,1, 11.9,1,1, -2.869, 10382.918, 476.775, 52832.480 24/12/17,23:26:35,17,09,1, 11.9,1,1, -2.869, 10382.937, 476.757, 52832.365 24/12/17,23:26:35,18,09,1, 11.9,1,1, -2.869, 10382.914, 476.796, 52832.369 24/12/17,23:26:35,19,09,1, 11.9,1,1, -2.869, 10382.928, 476.779, 52832.377 24/12/17,23:26:36,00,09,1, 11.9,1,1, -2.867, 10382.923, 476.779, 52832.377 24/12/17,23:26:36,01,09,1, 11.9,1,1, -2.867, 10382.939, 476.784, 52832.412 24/12/17,23:26:36,02,09,1, 11.9,1,1, -2.867, 10382.911, 476.789, 52832.423 24/12/17,23:26:36,03,09,1, 11.9,1,1, -2.867, 10382.928, 476.775, 52832.371 24/12/17,23:26:36,04,09,1, 11.9,1,1, -2.867, 10382.947, 476.804, 52832.345 24/12/17,23:26:36,05,09,1, 11.9,1,1, -2.867, 10382.928, 476.766, 52832.343 24/12/17,23:26:36,06,09,1, 11.9,1,1, -2.867, 10382.924, 476.781, 52832.421 24/12/17,23:26:36,07,09,1, 11.9,1,1, -2.867, 10382.955, 476.765, 52832.322 24/12/17,23:26:36,08,09,1, 11.9,1,1, -2.867, 10382.921, 476.774, 52832.402 24/12/17,23:26:36,09,09,1, 11.9,1,1, -2.867, 10382.937, 476.739, 52832.365 24/12/17,23:26:36,10,09,1, 11.9,1,1, -2.867, 10382.958, 476.749, 52832.396 24/12/17,23:26:36,11,09,1, 11.9,1,1, -2.867, 10382.964, 476.749, 52832.318 24/12/17,23:26:36,12,09,1, 11.9,1,1, -2.867, 10382.969, 476.768, 52832.366 24/12/17,23:26:36,13,09,1, 11.9,1,1, -2.867, 10382.997, 476.768, 52832.352 24/12/17,23:26:36,14,09,1, 11.9,1,1, -2.867, 10382.968, 476.755, 52832.377 24/12/17,23:26:36,15,09,1, 11.9,1,1, -2.867, 10382.960, 476.756, 52832.409 24/12/17,23:26:36,16,09,1, 11.9,1,1, -2.867, 10382.992, 476.765, 52832.427 24/12/17,23:26:36,17,09,1, 11.9,1,1, -2.867, 10382.946, 476.749, 52832.423 24/12/17,23:26:36,18,09,1, 11.9,1,1, -2.867, 10382.963, 476.750, 52832.337 24/12/17,23:26:36,19,09,1, 11.9,1,1, -2.867, 10382.961, 476.759, 52832.459 24/12/17,23:26:37,00,09,1, 11.9,1,1, -2.869, 10382.956, 476.759, 52832.459 24/12/17,23:26:37,01,09,1, 11.9,1,1, -2.869, 10383.004, 476.708, 52832.411 24/12/17,23:26:37,02,09,1, 11.9,1,1, -2.869, 10382.990, 476.720, 52832.309 24/12/17,23:26:37,03,09,1, 11.9,1,1, -2.869, 10382.995, 476.717, 52832.288 24/12/17,23:26:37,04,09,1, 11.9,1,1, -2.869, 10382.990, 476.746, 52832.397 24/12/17,23:26:37,05,09,1, 11.9,1,1, -2.869, 10382.986, 476.720, 52832.338 24/12/17,23:26:37,06,09,1, 11.9,1,1, -2.869, 10383.009, 476.734, 52832.321 24/12/17,23:26:37,07,09,1, 11.9,1,1, -2.869, 10382.998, 476.719, 52832.326 24/12/17,23:26:37,08,09,1, 11.9,1,1, -2.869, 10383.016, 476.695, 52832.250 24/12/17,23:26:37,09,09,1, 11.9,1,1, -2.869, 10383.010, 476.707, 52832.328 24/12/17,23:26:37,10,09,1, 11.9,1,1, -2.869, 10382.993, 476.693, 52832.302 24/12/17,23:26:37,11,09,1, 11.9,1,1, -2.869, 10382.988, 476.704, 52832.327 24/12/17,23:26:37,12,09,1, 11.9,1,1, -2.869, 10382.996, 476.718, 52832.388 24/12/17,23:26:37,13,09,1, 11.9,1,1, -2.869, 10382.984, 476.687, 52832.412 24/12/17,23:26:37,14,09,1, 11.9,1,1, -2.869, 10382.999, 476.688, 52832.358 24/12/17,23:26:37,15,09,1, 11.9,1,1, -2.869, 10383.020, 476.695, 52832.348 24/12/17,23:26:37,16,09,1, 11.9,1,1, -2.869, 10383.022, 476.692, 52832.294 24/12/17,23:26:37,17,09,1, 11.9,1,1, -2.869, 10383.001, 476.689, 52832.286 24/12/17,23:26:37,18,09,1, 11.9,1,1, -2.869, 10383.021, 476.672, 52832.288 24/12/17,23:26:37,19,09,1, 11.9,1,1, -2.869, 10383.008, 476.671, 52832.307 24/12/17,23:26:38,00,09,1, 12.0,1,1, -2.870, 10383.006, 476.671, 52832.307 24/12/17,23:26:38,01,09,1, 12.0,1,1, -2.870, 10383.035, 476.673, 52832.297 24/12/17,23:26:38,02,09,1, 12.0,1,1, -2.870, 10383.017, 476.682, 52832.280 24/12/17,23:26:38,03,09,1, 12.0,1,1, -2.870, 10383.042, 476.684, 52832.314 24/12/17,23:26:38,04,09,1, 12.0,1,1, -2.870, 10383.012, 476.703, 52832.296 24/12/17,23:26:38,05,09,1, 12.0,1,1, -2.870, 10383.045, 476.695, 52832.317 24/12/17,23:26:38,06,09,1, 12.0,1,1, -2.870, 10382.998, 476.687, 52832.324 24/12/17,23:26:38,07,09,1, 12.0,1,1, -2.870, 10383.036, 476.662, 52832.232 24/12/17,23:26:38,08,09,1, 12.0,1,1, -2.870, 10383.027, 476.663, 52832.262 24/12/17,23:26:38,09,09,1, 12.0,1,1, -2.870, 10383.032, 476.664, 52832.173 24/12/17,23:26:38,10,09,1, 12.0,1,1, -2.870, 10383.030, 476.636, 52832.312 24/12/17,23:26:38,11,09,1, 12.0,1,1, -2.870, 10383.069, 476.655, 52832.240 24/12/17,23:26:38,12,09,1, 12.0,1,1, -2.870, 10383.078, 476.666, 52832.243 24/12/17,23:26:38,13,09,1, 12.0,1,1, -2.870, 10383.042, 476.654, 52832.306 24/12/17,23:26:38,14,09,1, 12.0,1,1, -2.870, 10383.039, 476.657, 52832.307 24/12/17,23:26:38,15,09,1, 12.0,1,1, -2.870, 10383.048, 476.640, 52832.314 24/12/17,23:26:38,16,09,1, 12.0,1,1, -2.870, 10383.060, 476.646, 52832.321 24/12/17,23:26:38,17,09,1, 12.0,1,1, -2.870, 10383.054, 476.630, 52832.255 24/12/17,23:26:38,18,09,1, 12.0,1,1, -2.870, 10383.059, 476.610, 52832.156 24/12/17,23:26:38,19,09,1, 12.0,1,1, -2.870, 10383.059, 476.636, 52832.238 24/12/17,23:26:39,00,09,1, 11.9,1,1, -2.872, 10383.056, 476.636, 52832.238 24/12/17,23:26:39,01,09,1, 11.9,1,1, -2.872, 10383.036, 476.614, 52832.230 24/12/17,23:26:39,02,09,1, 11.9,1,1, -2.872, 10383.069, 476.627, 52832.274 24/12/17,23:26:39,03,09,1, 11.9,1,1, -2.872, 10383.068, 476.636, 52832.216 24/12/17,23:26:39,04,09,1, 11.9,1,1, -2.872, 10383.066, 476.611, 52832.264 24/12/17,23:26:39,05,09,1, 11.9,1,1, -2.872, 10383.042, 476.613, 52832.185 24/12/17,23:26:39,06,09,1, 11.9,1,1, -2.872, 10383.039, 476.587, 52832.158 24/12/17,23:26:39,07,09,1, 11.9,1,1, -2.872, 10383.056, 476.593, 52832.223 24/12/17,23:26:39,08,09,1, 11.9,1,1, -2.872, 10383.069, 476.585, 52832.183 24/12/17,23:26:39,09,09,1, 11.9,1,1, -2.872, 10383.047, 476.574, 52832.231 24/12/17,23:26:39,10,09,1, 11.9,1,1, -2.872, 10383.055, 476.592, 52832.250 24/12/17,23:26:39,11,09,1, 11.9,1,1, -2.872, 10383.068, 476.584, 52832.136 24/12/17,23:26:39,12,09,1, 11.9,1,1, -2.872, 10383.063, 476.569, 52832.166 24/12/17,23:26:39,13,09,1, 11.9,1,1, -2.872, 10383.046, 476.567, 52832.208 24/12/17,23:26:39,14,09,1, 11.9,1,1, -2.872, 10383.057, 476.545, 52832.169 24/12/17,23:26:39,15,09,1, 11.9,1,1, -2.872, 10383.051, 476.553, 52832.087 24/12/17,23:26:39,16,09,1, 11.9,1,1, -2.872, 10383.060, 476.538, 52832.152 24/12/17,23:26:39,17,09,1, 11.9,1,1, -2.872, 10383.075, 476.545, 52832.110 24/12/17,23:26:39,18,09,1, 11.9,1,1, -2.872, 10383.064, 476.526, 52832.148 24/12/17,23:26:39,19,09,1, 11.9,1,1, -2.872, 10383.063, 476.499, 52832.145 24/12/17,23:26:40,00,09,1, 12.0,1,1, -2.872, 10383.056, 476.499, 52832.145 24/12/17,23:26:40,01,09,1, 12.0,1,1, -2.872, 10383.065, 476.516, 52832.118 24/12/17,23:26:40,02,09,1, 12.0,1,1, -2.872, 10383.073, 476.500, 52832.135 24/12/17,23:26:40,03,09,1, 12.0,1,1, -2.872, 10383.034, 476.486, 52832.168 24/12/17,23:26:40,04,09,1, 12.0,1,1, -2.872, 10383.079, 476.494, 52832.114 24/12/17,23:26:40,05,09,1, 12.0,1,1, -2.872, 10383.033, 476.479, 52832.158 24/12/17,23:26:40,06,09,1, 12.0,1,1, -2.872, 10383.079, 476.473, 52832.107 24/12/17,23:26:40,07,09,1, 12.0,1,1, -2.872, 10383.077, 476.473, 52832.070 24/12/17,23:26:40,08,09,1, 12.0,1,1, -2.872, 10383.048, 476.459, 52832.098 24/12/17,23:26:40,09,09,1, 12.0,1,1, -2.872, 10383.052, 476.482, 52832.131 24/12/17,23:26:40,10,09,1, 12.0,1,1, -2.872, 10383.056, 476.483, 52832.107 24/12/17,23:26:40,11,09,1, 12.0,1,1, -2.872, 10383.041, 476.450, 52832.080 24/12/17,23:26:40,12,09,1, 12.0,1,1, -2.872, 10383.070, 476.480, 52832.045 24/12/17,23:26:40,13,09,1, 12.0,1,1, -2.872, 10383.051, 476.462, 52832.094 24/12/17,23:26:40,14,09,1, 12.0,1,1, -2.872, 10383.071, 476.453, 52832.096 24/12/17,23:26:40,15,09,1, 12.0,1,1, -2.872, 10383.056, 476.432, 52831.998 24/12/17,23:26:40,16,09,1, 12.0,1,1, -2.872, 10383.051, 476.419, 52832.020 24/12/17,23:26:40,17,09,1, 12.0,1,1, -2.872, 10383.052, 476.408, 52832.046 24/12/17,23:26:40,18,09,1, 12.0,1,1, -2.872, 10383.052, 476.407, 52832.030 24/12/17,23:26:40,19,09,1, 12.0,1,1, -2.872, 10383.051, 476.394, 52832.021 24/12/17,23:26:41,00,08,1, 12.0,1,1, -2.868, 10383.048, 476.394, 52832.021 24/12/17,23:26:41,01,08,1, 12.0,1,1, -2.868, 10383.068, 476.401, 52831.972 24/12/17,23:26:41,02,08,1, 12.0,1,1, -2.868, 10383.076, 476.374, 52832.012 24/12/17,23:26:41,03,08,1, 12.0,1,1, -2.868, 10383.050, 476.361, 52832.044 24/12/17,23:26:41,04,08,1, 12.0,1,1, -2.868, 10383.054, 476.369, 52832.046 24/12/17,23:26:41,05,08,1, 12.0,1,1, -2.868, 10383.059, 476.370, 52832.020 24/12/17,23:26:41,06,08,1, 12.0,1,1, -2.868, 10383.058, 476.328, 52831.962 24/12/17,23:26:41,07,08,1, 12.0,1,1, -2.868, 10383.048, 476.323, 52832.019 24/12/17,23:26:41,08,08,1, 12.0,1,1, -2.868, 10383.043, 476.336, 52832.020 24/12/17,23:26:41,09,08,1, 12.0,1,1, -2.868, 10383.057, 476.303, 52831.987 24/12/17,23:26:41,10,08,1, 12.0,1,1, -2.868, 10383.034, 476.319, 52831.983 24/12/17,23:26:41,11,08,1, 12.0,1,1, -2.868, 10383.086, 476.332, 52832.018 24/12/17,23:26:41,12,08,1, 12.0,1,1, -2.868, 10383.029, 476.304, 52832.001 24/12/17,23:26:41,13,08,1, 12.0,1,1, -2.868, 10383.058, 476.296, 52831.939 24/12/17,23:26:41,14,08,1, 12.0,1,1, -2.868, 10383.068, 476.261, 52831.922 24/12/17,23:26:41,15,08,1, 12.0,1,1, -2.868, 10383.063, 476.257, 52831.945 24/12/17,23:26:41,16,08,1, 12.0,1,1, -2.868, 10383.055, 476.257, 52831.951 24/12/17,23:26:41,17,08,1, 12.0,1,1, -2.868, 10383.057, 476.240, 52831.953 24/12/17,23:26:41,18,08,1, 12.0,1,1, -2.868, 10383.040, 476.228, 52831.972 24/12/17,23:26:41,19,08,1, 12.0,1,1, -2.868, 10383.086, 476.226, 52832.003 24/12/17,23:26:42,00,08,1, 12.0,1,1, -2.867, 10383.081, 476.226, 52832.003 24/12/17,23:26:42,01,08,1, 12.0,1,1, -2.867, 10383.072, 476.230, 52832.036 24/12/17,23:26:42,02,08,1, 12.0,1,1, -2.867, 10383.053, 476.220, 52832.020 24/12/17,23:26:42,03,08,1, 12.0,1,1, -2.867, 10383.038, 476.208, 52831.966 24/12/17,23:26:42,04,08,1, 12.0,1,1, -2.867, 10383.079, 476.184, 52831.918 24/12/17,23:26:42,05,08,1, 12.0,1,1, -2.867, 10383.076, 476.158, 52831.872 24/12/17,23:26:42,06,08,1, 12.0,1,1, -2.867, 10383.061, 476.151, 52831.887 24/12/17,23:26:42,07,08,1, 12.0,1,1, -2.867, 10383.095, 476.155, 52831.864 24/12/17,23:26:42,08,08,1, 12.0,1,1, -2.867, 10383.081, 476.123, 52831.828 24/12/17,23:26:42,09,08,1, 12.0,1,1, -2.867, 10383.100, 476.128, 52831.815 24/12/17,23:26:42,10,08,1, 12.0,1,1, -2.867, 10383.113, 476.153, 52831.864 24/12/17,23:26:42,11,08,1, 12.0,1,1, -2.867, 10383.098, 476.093, 52831.649 24/12/17,23:26:42,12,08,1, 12.0,1,1, -2.867, 10383.058, 476.138, 52831.818 24/12/17,23:26:42,13,08,1, 12.0,1,1, -2.867, 10383.084, 476.101, 52831.868 24/12/17,23:26:42,14,08,1, 12.0,1,1, -2.867, 10383.070, 476.121, 52831.892 24/12/17,23:26:42,15,08,1, 12.0,1,1, -2.867, 10383.071, 476.119, 52831.837 24/12/17,23:26:42,16,08,1, 12.0,1,1, -2.867, 10383.108, 476.079, 52831.898 24/12/17,23:26:42,17,08,1, 12.0,1,1, -2.867, 10383.108, 476.082, 52831.885 24/12/17,23:26:42,18,08,1, 12.0,1,1, -2.867, 10383.111, 476.082, 52831.819 24/12/17,23:26:42,19,08,1, 12.0,1,1, -2.867, 10383.129, 476.063, 52831.839 24/12/17,23:26:43,00,08,1, 11.9,1,1, -2.869, 10383.123, 476.063, 52831.839 24/12/17,23:26:43,01,08,1, 11.9,1,1, -2.869, 10383.126, 476.083, 52831.871 24/12/17,23:26:43,02,08,1, 11.9,1,1, -2.869, 10383.140, 476.053, 52831.805 24/12/17,23:26:43,03,08,1, 11.9,1,1, -2.869, 10383.116, 476.042, 52831.847 24/12/17,23:26:43,04,08,1, 11.9,1,1, -2.869, 10383.156, 476.048, 52831.858 24/12/17,23:26:43,05,08,1, 11.9,1,1, -2.869, 10383.128, 476.035, 52831.820 24/12/17,23:26:43,06,08,1, 11.9,1,1, -2.869, 10383.123, 476.018, 52831.815 24/12/17,23:26:43,07,08,1, 11.9,1,1, -2.869, 10383.107, 476.028, 52831.834 24/12/17,23:26:43,08,08,1, 11.9,1,1, -2.869, 10383.127, 476.023, 52831.800 24/12/17,23:26:43,09,08,1, 11.9,1,1, -2.869, 10383.133, 476.012, 52831.760 24/12/17,23:26:43,10,08,1, 11.9,1,1, -2.869, 10383.138, 476.039, 52831.765 24/12/17,23:26:43,11,08,1, 11.9,1,1, -2.869, 10383.163, 476.022, 52831.848 24/12/17,23:26:43,12,08,1, 11.9,1,1, -2.869, 10383.142, 476.013, 52831.878 24/12/17,23:26:43,13,08,1, 11.9,1,1, -2.869, 10383.169, 476.023, 52831.854 24/12/17,23:26:43,14,08,1, 11.9,1,1, -2.869, 10383.152, 476.022, 52831.774 24/12/17,23:26:43,15,08,1, 11.9,1,1, -2.869, 10383.176, 476.008, 52831.803 24/12/17,23:26:43,16,08,1, 11.9,1,1, -2.869, 10383.166, 475.998, 52831.779 24/12/17,23:26:43,17,08,1, 11.9,1,1, -2.869, 10383.191, 476.002, 52831.812 24/12/17,23:26:43,18,08,1, 11.9,1,1, -2.869, 10383.181, 476.001, 52831.851 24/12/17,23:26:43,19,08,1, 11.9,1,1, -2.869, 10383.185, 476.003, 52831.807 24/12/17,23:26:44,00,08,1, 11.9,1,1, -2.869, 10383.182, 476.003, 52831.807 24/12/17,23:26:44,01,08,1, 11.9,1,1, -2.869, 10383.208, 475.995, 52831.816 24/12/17,23:26:44,02,08,1, 11.9,1,1, -2.869, 10383.190, 476.019, 52831.838 24/12/17,23:26:44,03,08,1, 11.9,1,1, -2.869, 10383.173, 476.012, 52831.818 24/12/17,23:26:44,04,08,1, 11.9,1,1, -2.869, 10383.196, 476.017, 52831.811 24/12/17,23:26:44,05,08,1, 11.9,1,1, -2.869, 10383.206, 476.002, 52831.744 24/12/17,23:26:44,06,08,1, 11.9,1,1, -2.869, 10383.178, 476.025, 52831.866 24/12/17,23:26:44,07,08,1, 11.9,1,1, -2.869, 10383.190, 476.011, 52831.843 24/12/17,23:26:44,08,08,1, 11.9,1,1, -2.869, 10383.187, 476.012, 52831.814 24/12/17,23:26:44,09,08,1, 11.9,1,1, -2.869, 10383.223, 476.016, 52831.795 24/12/17,23:26:44,10,08,1, 11.9,1,1, -2.869, 10383.216, 476.027, 52831.888 24/12/17,23:26:44,11,08,1, 11.9,1,1, -2.869, 10383.195, 476.017, 52831.826 24/12/17,23:26:44,12,08,1, 11.9,1,1, -2.869, 10383.196, 476.029, 52831.849 24/12/17,23:26:44,13,08,1, 11.9,1,1, -2.869, 10383.198, 476.047, 52831.790 24/12/17,23:26:44,14,08,1, 11.9,1,1, -2.869, 10383.208, 476.020, 52831.764 24/12/17,23:26:44,15,08,1, 11.9,1,1, -2.869, 10383.209, 476.013, 52831.767 24/12/17,23:26:44,16,08,1, 11.9,1,1, -2.869, 10383.230, 476.010, 52831.842 24/12/17,23:26:44,17,08,1, 11.9,1,1, -2.869, 10383.216, 476.016, 52831.783 24/12/17,23:26:44,18,08,1, 11.9,1,1, -2.869, 10383.195, 476.021, 52831.839 24/12/17,23:26:44,19,08,1, 11.9,1,1, -2.869, 10383.219, 476.008, 52831.769 24/12/17,23:26:45,00,08,1, 11.9,1,1, -2.866, 10383.215, 476.008, 52831.769 24/12/17,23:26:45,01,08,1, 11.9,1,1, -2.866, 10383.225, 476.044, 52831.764 24/12/17,23:26:45,02,08,1, 11.9,1,1, -2.866, 10383.211, 476.050, 52831.782 24/12/17,23:26:45,03,08,1, 11.9,1,1, -2.866, 10383.208, 476.049, 52831.852 24/12/17,23:26:45,04,08,1, 11.9,1,1, -2.866, 10383.202, 476.049, 52831.865 24/12/17,23:26:45,05,08,1, 11.9,1,1, -2.866, 10383.229, 476.031, 52831.822 24/12/17,23:26:45,06,08,1, 11.9,1,1, -2.866, 10383.236, 476.006, 52831.788 24/12/17,23:26:45,07,08,1, 11.9,1,1, -2.866, 10383.224, 476.037, 52831.767 24/12/17,23:26:45,08,08,1, 11.9,1,1, -2.866, 10383.217, 476.047, 52831.783 24/12/17,23:26:45,09,08,1, 11.9,1,1, -2.866, 10383.205, 476.044, 52831.817 24/12/17,23:26:45,10,08,1, 11.9,1,1, -2.866, 10383.211, 476.053, 52831.861 24/12/17,23:26:45,11,08,1, 11.9,1,1, -2.866, 10383.193, 476.039, 52831.856 24/12/17,23:26:45,12,08,1, 11.9,1,1, -2.866, 10383.214, 476.069, 52831.824 24/12/17,23:26:45,13,08,1, 11.9,1,1, -2.866, 10383.221, 476.061, 52831.796 24/12/17,23:26:45,14,08,1, 11.9,1,1, -2.866, 10383.232, 476.057, 52831.839 24/12/17,23:26:45,15,08,1, 11.9,1,1, -2.866, 10383.213, 476.044, 52831.815 24/12/17,23:26:45,16,08,1, 11.9,1,1, -2.866, 10383.194, 476.061, 52831.797 24/12/17,23:26:45,17,08,1, 11.9,1,1, -2.866, 10383.237, 476.046, 52831.795 24/12/17,23:26:45,18,08,1, 11.9,1,1, -2.866, 10383.200, 476.059, 52831.798 24/12/17,23:26:45,19,08,1, 11.9,1,1, -2.866, 10383.230, 476.051, 52831.821 24/12/17,23:26:46,00,08,1, 11.9,1,1, -2.867, 10383.223, 476.051, 52831.821 24/12/17,23:26:46,01,08,1, 11.9,1,1, -2.867, 10383.227, 476.088, 52831.861 24/12/17,23:26:46,02,08,1, 11.9,1,1, -2.867, 10383.214, 476.085, 52831.768 24/12/17,23:26:46,03,08,1, 11.9,1,1, -2.867, 10383.218, 476.078, 52831.801 24/12/17,23:26:46,04,08,1, 11.9,1,1, -2.867, 10383.218, 476.089, 52831.850 24/12/17,23:26:46,05,08,1, 11.9,1,1, -2.867, 10383.218, 476.082, 52831.795 24/12/17,23:26:46,06,08,1, 11.9,1,1, -2.867, 10383.147, 476.094, 52832.056 24/12/17,23:26:46,07,08,1, 11.9,1,1, -2.867, 10383.206, 476.066, 52831.838 24/12/17,23:26:46,08,08,1, 11.9,1,1, -2.867, 10383.222, 476.082, 52831.833 24/12/17,23:26:46,09,08,1, 11.9,1,1, -2.867, 10383.223, 476.086, 52831.827 24/12/17,23:26:46,10,08,1, 11.9,1,1, -2.867, 10383.201, 476.093, 52831.865 24/12/17,23:26:46,11,08,1, 11.9,1,1, -2.867, 10383.215, 476.102, 52831.815 24/12/17,23:26:46,12,08,1, 11.9,1,1, -2.867, 10383.220, 476.097, 52831.795 24/12/17,23:26:46,13,08,1, 11.9,1,1, -2.867, 10383.235, 476.069, 52831.814 24/12/17,23:26:46,14,08,1, 11.9,1,1, -2.867, 10383.213, 476.078, 52831.825 24/12/17,23:26:46,15,08,1, 11.9,1,1, -2.867, 10383.220, 476.086, 52831.797 24/12/17,23:26:46,16,08,1, 11.9,1,1, -2.867, 10383.210, 476.106, 52831.841 24/12/17,23:26:46,17,08,1, 11.9,1,1, -2.867, 10383.211, 476.078, 52831.827 24/12/17,23:26:46,18,08,1, 11.9,1,1, -2.867, 10383.214, 476.085, 52831.803 24/12/17,23:26:46,19,08,1, 11.9,1,1, -2.867, 10383.218, 476.085, 52831.814 24/12/17,23:26:47,00,08,1, 12.0,1,1, -2.870, 10383.215, 476.085, 52831.814 24/12/17,23:26:47,01,08,1, 12.0,1,1, -2.870, 10383.240, 476.117, 52831.849 24/12/17,23:26:47,02,08,1, 12.0,1,1, -2.870, 10383.208, 476.118, 52831.797 24/12/17,23:26:47,03,08,1, 12.0,1,1, -2.870, 10383.206, 476.093, 52831.802 24/12/17,23:26:47,04,08,1, 12.0,1,1, -2.870, 10383.223, 476.093, 52831.806 24/12/17,23:26:47,05,08,1, 12.0,1,1, -2.870, 10383.198, 476.098, 52831.813 24/12/17,23:26:47,06,08,1, 12.0,1,1, -2.870, 10383.226, 476.084, 52831.787 24/12/17,23:26:47,07,08,1, 12.0,1,1, -2.870, 10383.195, 476.099, 52831.791 24/12/17,23:26:47,08,08,1, 12.0,1,1, -2.870, 10383.205, 476.113, 52831.838 24/12/17,23:26:47,09,08,1, 12.0,1,1, -2.870, 10383.202, 476.093, 52831.821 24/12/17,23:26:47,10,08,1, 12.0,1,1, -2.870, 10383.204, 476.109, 52831.842 24/12/17,23:26:47,11,08,1, 12.0,1,1, -2.870, 10383.216, 476.139, 52831.836 24/12/17,23:26:47,12,08,1, 12.0,1,1, -2.870, 10383.200, 476.129, 52831.881 24/12/17,23:26:47,13,08,1, 12.0,1,1, -2.870, 10383.189, 476.124, 52831.850 24/12/17,23:26:47,14,08,1, 12.0,1,1, -2.870, 10383.182, 476.098, 52831.761 24/12/17,23:26:47,15,08,1, 12.0,1,1, -2.870, 10383.177, 476.089, 52831.832 24/12/17,23:26:47,16,08,1, 12.0,1,1, -2.870, 10383.184, 476.126, 52831.820 24/12/17,23:26:47,17,08,1, 12.0,1,1, -2.870, 10383.183, 476.119, 52831.791 24/12/17,23:26:47,18,08,1, 12.0,1,1, -2.870, 10383.169, 476.105, 52831.890 24/12/17,23:26:47,19,08,1, 12.0,1,1, -2.870, 10383.172, 476.119, 52831.796 24/12/17,23:26:48,00,08,1, 11.9,1,1, -2.869, 10383.165, 476.119, 52831.796 24/12/17,23:26:48,01,08,1, 11.9,1,1, -2.869, 10383.179, 476.121, 52831.828 24/12/17,23:26:48,02,08,1, 11.9,1,1, -2.869, 10383.165, 476.123, 52831.808 24/12/17,23:26:48,03,08,1, 11.9,1,1, -2.869, 10383.160, 476.113, 52831.826 24/12/17,23:26:48,04,08,1, 11.9,1,1, -2.869, 10383.150, 476.098, 52831.818 24/12/17,23:26:48,05,08,1, 11.9,1,1, -2.869, 10383.160, 476.118, 52831.817 24/12/17,23:26:48,06,08,1, 11.9,1,1, -2.869, 10383.164, 476.097, 52831.837 24/12/17,23:26:48,07,08,1, 11.9,1,1, -2.869, 10383.154, 476.075, 52831.746 24/12/17,23:26:48,08,08,1, 11.9,1,1, -2.869, 10383.162, 476.108, 52831.783 24/12/17,23:26:48,09,08,1, 11.9,1,1, -2.869, 10383.166, 476.101, 52831.771 24/12/17,23:26:48,10,08,1, 11.9,1,1, -2.869, 10383.142, 476.119, 52831.782 24/12/17,23:26:48,11,08,1, 11.9,1,1, -2.869, 10383.138, 476.119, 52831.767 24/12/17,23:26:48,12,08,1, 11.9,1,1, -2.869, 10383.125, 476.096, 52831.773 24/12/17,23:26:48,13,08,1, 11.9,1,1, -2.869, 10383.134, 476.127, 52831.811 24/12/17,23:26:48,14,08,1, 11.9,1,1, -2.869, 10383.128, 476.100, 52831.725 24/12/17,23:26:48,15,08,1, 11.9,1,1, -2.869, 10383.137, 476.108, 52831.817 24/12/17,23:26:48,16,08,1, 11.9,1,1, -2.869, 10383.106, 476.111, 52831.771 24/12/17,23:26:48,17,08,1, 11.9,1,1, -2.869, 10383.123, 476.092, 52831.784 24/12/17,23:26:48,18,08,1, 11.9,1,1, -2.869, 10383.104, 476.097, 52831.734 24/12/17,23:26:48,19,08,1, 11.9,1,1, -2.869, 10383.128, 476.117, 52831.779 24/12/17,23:26:49,00,09,1, 11.9,1,1, -2.870, 10383.123, 476.117, 52831.779 24/12/17,23:26:49,01,09,1, 11.9,1,1, -2.870, 10383.129, 476.126, 52831.785 24/12/17,23:26:49,02,09,1, 11.9,1,1, -2.870, 10383.121, 476.100, 52831.805 24/12/17,23:26:49,03,09,1, 11.9,1,1, -2.870, 10383.097, 476.082, 52831.778 24/12/17,23:26:49,04,09,1, 11.9,1,1, -2.870, 10383.125, 476.092, 52831.769 24/12/17,23:26:49,05,09,1, 11.9,1,1, -2.870, 10383.102, 476.090, 52831.738 24/12/17,23:26:49,06,09,1, 11.9,1,1, -2.870, 10383.099, 476.077, 52831.722 24/12/17,23:26:49,07,09,1, 11.9,1,1, -2.870, 10383.129, 476.085, 52831.768 24/12/17,23:26:49,08,09,1, 11.9,1,1, -2.870, 10383.099, 476.092, 52831.817 24/12/17,23:26:49,09,09,1, 11.9,1,1, -2.870, 10383.098, 476.115, 52831.790 24/12/17,23:26:49,10,09,1, 11.9,1,1, -2.870, 10383.076, 476.077, 52831.746 24/12/17,23:26:49,11,09,1, 11.9,1,1, -2.870, 10383.106, 476.121, 52831.807 24/12/17,23:26:49,12,09,1, 11.9,1,1, -2.870, 10383.085, 476.109, 52831.730 24/12/17,23:26:49,13,09,1, 11.9,1,1, -2.870, 10383.068, 476.101, 52831.761 24/12/17,23:26:49,14,09,1, 11.9,1,1, -2.870, 10383.081, 476.077, 52831.740 24/12/17,23:26:49,15,09,1, 11.9,1,1, -2.870, 10383.074, 476.070, 52831.744 24/12/17,23:26:49,16,09,1, 11.9,1,1, -2.870, 10383.051, 476.079, 52831.818 24/12/17,23:26:49,17,09,1, 11.9,1,1, -2.870, 10383.052, 476.088, 52831.697 24/12/17,23:26:49,18,09,1, 11.9,1,1, -2.870, 10383.056, 476.075, 52831.710 24/12/17,23:26:49,19,09,1, 11.9,1,1, -2.870, 10383.060, 476.094, 52831.740 24/12/17,23:26:50,00,08,1, 12.0,1,1, -2.871, 10383.056, 476.094, 52831.740 24/12/17,23:26:50,01,08,1, 12.0,1,1, -2.871, 10383.045, 476.085, 52831.827 24/12/17,23:26:50,02,08,1, 12.0,1,1, -2.871, 10383.046, 476.106, 52831.713 24/12/17,23:26:50,03,08,1, 12.0,1,1, -2.871, 10383.035, 476.066, 52831.731 24/12/17,23:26:50,04,08,1, 12.0,1,1, -2.871, 10383.030, 476.056, 52831.740 24/12/17,23:26:50,05,08,1, 12.0,1,1, -2.871, 10383.035, 476.061, 52831.742 24/12/17,23:26:50,06,08,1, 12.0,1,1, -2.871, 10383.035, 476.054, 52831.755 24/12/17,23:26:50,07,08,1, 12.0,1,1, -2.871, 10383.030, 476.074, 52831.781 24/12/17,23:26:50,08,08,1, 12.0,1,1, -2.871, 10383.020, 476.059, 52831.724 24/12/17,23:26:50,09,08,1, 12.0,1,1, -2.871, 10383.020, 476.065, 52831.780 24/12/17,23:26:50,10,08,1, 12.0,1,1, -2.871, 10383.029, 476.067, 52831.732 24/12/17,23:26:50,11,08,1, 12.0,1,1, -2.871, 10383.005, 476.065, 52831.713 24/12/17,23:26:50,12,08,1, 12.0,1,1, -2.871, 10382.995, 476.054, 52831.772 24/12/17,23:26:50,13,08,1, 12.0,1,1, -2.871, 10382.960, 476.028, 52831.707 24/12/17,23:26:50,14,08,1, 12.0,1,1, -2.871, 10383.000, 476.023, 52831.639 24/12/17,23:26:50,15,08,1, 12.0,1,1, -2.871, 10382.979, 476.040, 52831.657 24/12/17,23:26:50,16,08,1, 12.0,1,1, -2.871, 10382.977, 476.033, 52831.756 24/12/17,23:26:50,17,08,1, 12.0,1,1, -2.871, 10382.974, 476.031, 52831.702 24/12/17,23:26:50,18,08,1, 12.0,1,1, -2.871, 10382.985, 476.007, 52831.740 24/12/17,23:26:50,19,08,1, 12.0,1,1, -2.871, 10382.963, 476.057, 52831.664 24/12/17,23:26:51,00,08,1, 11.9,1,1, -2.873, 10382.956, 476.057, 52831.664 24/12/17,23:26:51,01,08,1, 11.9,1,1, -2.873, 10382.970, 476.013, 52831.653 24/12/17,23:26:51,02,08,1, 11.9,1,1, -2.873, 10382.962, 476.009, 52831.703 24/12/17,23:26:51,03,08,1, 11.9,1,1, -2.873, 10382.929, 476.029, 52831.637 24/12/17,23:26:51,04,08,1, 11.9,1,1, -2.873, 10382.958, 476.005, 52831.701 24/12/17,23:26:51,05,08,1, 11.9,1,1, -2.873, 10382.947, 476.003, 52831.722 24/12/17,23:26:51,06,08,1, 11.9,1,1, -2.873, 10382.942, 475.984, 52831.631 24/12/17,23:26:51,07,08,1, 11.9,1,1, -2.873, 10382.941, 475.967, 52831.622 24/12/17,23:26:51,08,08,1, 11.9,1,1, -2.873, 10382.918, 475.986, 52831.690 24/12/17,23:26:51,09,08,1, 11.9,1,1, -2.873, 10382.909, 475.984, 52831.611 24/12/17,23:26:51,10,08,1, 11.9,1,1, -2.873, 10382.917, 475.964, 52831.615 24/12/17,23:26:51,11,08,1, 11.9,1,1, -2.873, 10382.904, 475.970, 52831.602 24/12/17,23:26:51,12,08,1, 11.9,1,1, -2.873, 10382.903, 475.965, 52831.685 24/12/17,23:26:51,13,08,1, 11.9,1,1, -2.873, 10382.890, 475.943, 52831.642 24/12/17,23:26:51,14,08,1, 11.9,1,1, -2.873, 10382.894, 475.959, 52831.543 24/12/17,23:26:51,15,08,1, 11.9,1,1, -2.873, 10382.864, 475.927, 52831.627 24/12/17,23:26:51,16,08,1, 11.9,1,1, -2.873, 10382.882, 475.949, 52831.648 24/12/17,23:26:51,17,08,1, 11.9,1,1, -2.873, 10382.901, 475.944, 52831.628 24/12/17,23:26:51,18,08,1, 11.9,1,1, -2.873, 10382.882, 475.934, 52831.576 24/12/17,23:26:51,19,08,1, 11.9,1,1, -2.873, 10382.879, 475.922, 52831.586 24/12/17,23:26:52,00,08,1, 11.9,1,1, -2.871, 10382.873, 475.922, 52831.586 24/12/17,23:26:52,01,08,1, 11.9,1,1, -2.871, 10382.864, 475.912, 52831.636 24/12/17,23:26:52,02,08,1, 11.9,1,1, -2.871, 10382.862, 475.916, 52831.576 24/12/17,23:26:52,03,08,1, 11.9,1,1, -2.871, 10382.840, 475.892, 52831.656 24/12/17,23:26:52,04,08,1, 11.9,1,1, -2.871, 10382.852, 475.879, 52831.561 24/12/17,23:26:52,05,08,1, 11.9,1,1, -2.871, 10382.838, 475.863, 52831.610 24/12/17,23:26:52,06,08,1, 11.9,1,1, -2.871, 10382.844, 475.868, 52831.658 24/12/17,23:26:52,07,08,1, 11.9,1,1, -2.871, 10382.805, 475.866, 52831.617 24/12/17,23:26:52,08,08,1, 11.9,1,1, -2.871, 10382.824, 475.840, 52831.611 24/12/17,23:26:52,09,08,1, 11.9,1,1, -2.871, 10382.811, 475.832, 52831.565 24/12/17,23:26:52,10,08,1, 11.9,1,1, -2.871, 10382.808, 475.819, 52831.585 24/12/17,23:26:52,11,08,1, 11.9,1,1, -2.871, 10382.809, 475.830, 52831.562 24/12/17,23:26:52,12,08,1, 11.9,1,1, -2.871, 10382.787, 475.816, 52831.503 24/12/17,23:26:52,13,08,1, 11.9,1,1, -2.871, 10382.768, 475.813, 52831.572 24/12/17,23:26:52,14,08,1, 11.9,1,1, -2.871, 10382.776, 475.823, 52831.544 24/12/17,23:26:52,15,08,1, 11.9,1,1, -2.871, 10382.788, 475.808, 52831.494 24/12/17,23:26:52,16,08,1, 11.9,1,1, -2.871, 10382.776, 475.822, 52831.521 24/12/17,23:26:52,17,08,1, 11.9,1,1, -2.871, 10382.781, 475.812, 52831.507 24/12/17,23:26:52,18,08,1, 11.9,1,1, -2.871, 10382.769, 475.791, 52831.534 24/12/17,23:26:52,19,08,1, 11.9,1,1, -2.871, 10382.779, 475.783, 52831.580 24/12/17,23:26:53,00,09,1, 11.9,1,1, -2.869, 10382.773, 475.783, 52831.580 24/12/17,23:26:53,01,09,1, 11.9,1,1, -2.869, 10382.771, 475.774, 52831.521 24/12/17,23:26:53,02,09,1, 11.9,1,1, -2.869, 10382.748, 475.765, 52831.506 24/12/17,23:26:53,03,09,1, 11.9,1,1, -2.869, 10382.756, 475.739, 52831.480 24/12/17,23:26:53,04,09,1, 11.9,1,1, -2.869, 10382.776, 475.753, 52831.515 24/12/17,23:26:53,05,09,1, 11.9,1,1, -2.869, 10382.748, 475.754, 52831.559 24/12/17,23:26:53,06,09,1, 11.9,1,1, -2.869, 10382.762, 475.740, 52831.483 24/12/17,23:26:53,07,09,1, 11.9,1,1, -2.869, 10382.726, 475.715, 52831.501 24/12/17,23:26:53,08,09,1, 11.9,1,1, -2.869, 10382.765, 475.726, 52831.467 24/12/17,23:26:53,09,09,1, 11.9,1,1, -2.869, 10382.720, 475.697, 52831.483 24/12/17,23:26:53,10,09,1, 11.9,1,1, -2.869, 10382.726, 475.665, 52831.513 24/12/17,23:26:53,11,09,1, 11.9,1,1, -2.869, 10382.729, 475.700, 52831.486 24/12/17,23:26:53,12,09,1, 11.9,1,1, -2.869, 10382.707, 475.697, 52831.511 24/12/17,23:26:53,13,09,1, 11.9,1,1, -2.869, 10382.735, 475.687, 52831.461 24/12/17,23:26:53,14,09,1, 11.9,1,1, -2.869, 10382.735, 475.691, 52831.438 24/12/17,23:26:53,15,09,1, 11.9,1,1, -2.869, 10382.706, 475.672, 52831.469 24/12/17,23:26:53,16,09,1, 11.9,1,1, -2.869, 10382.742, 475.670, 52831.467 24/12/17,23:26:53,17,09,1, 11.9,1,1, -2.869, 10382.719, 475.689, 52831.499 24/12/17,23:26:53,18,09,1, 11.9,1,1, -2.869, 10382.701, 475.670, 52831.480 24/12/17,23:26:53,19,09,1, 11.9,1,1, -2.869, 10382.718, 475.633, 52831.442 24/12/17,23:26:54,00,09,1, 12.0,1,1, -2.871, 10382.714, 475.633, 52831.442 24/12/17,23:26:54,01,09,1, 12.0,1,1, -2.871, 10382.685, 475.632, 52831.365 24/12/17,23:26:54,02,09,1, 12.0,1,1, -2.871, 10382.680, 475.610, 52831.450 24/12/17,23:26:54,03,09,1, 12.0,1,1, -2.871, 10382.708, 475.613, 52831.505 24/12/17,23:26:54,04,09,1, 12.0,1,1, -2.871, 10382.669, 475.595, 52831.445 24/12/17,23:26:54,05,09,1, 12.0,1,1, -2.871, 10382.699, 475.600, 52831.400 24/12/17,23:26:54,06,09,1, 12.0,1,1, -2.871, 10382.682, 475.596, 52831.493 24/12/17,23:26:54,07,09,1, 12.0,1,1, -2.871, 10382.684, 475.580, 52831.458 24/12/17,23:26:54,08,09,1, 12.0,1,1, -2.871, 10382.660, 475.563, 52831.489 24/12/17,23:26:54,09,09,1, 12.0,1,1, -2.871, 10382.682, 475.557, 52831.443 24/12/17,23:26:54,10,09,1, 12.0,1,1, -2.871, 10382.654, 475.546, 52831.425 24/12/17,23:26:54,11,09,1, 12.0,1,1, -2.871, 10382.678, 475.549, 52831.440 24/12/17,23:26:54,12,09,1, 12.0,1,1, -2.871, 10382.665, 475.561, 52831.349 24/12/17,23:26:54,13,09,1, 12.0,1,1, -2.871, 10382.659, 475.541, 52831.341 24/12/17,23:26:54,14,09,1, 12.0,1,1, -2.871, 10382.689, 475.539, 52831.405 24/12/17,23:26:54,15,09,1, 12.0,1,1, -2.871, 10382.672, 475.530, 52831.308 24/12/17,23:26:54,16,09,1, 12.0,1,1, -2.871, 10382.636, 475.524, 52831.317 24/12/17,23:26:54,17,09,1, 12.0,1,1, -2.871, 10382.674, 475.523, 52831.386 24/12/17,23:26:54,18,09,1, 12.0,1,1, -2.871, 10382.643, 475.504, 52831.399 24/12/17,23:26:54,19,09,1, 12.0,1,1, -2.871, 10382.644, 475.486, 52831.367 24/12/17,23:26:55,00,09,1, 11.9,1,1, -2.874, 10382.639, 475.486, 52831.367 24/12/17,23:26:55,01,09,1, 11.9,1,1, -2.874, 10382.668, 475.476, 52831.359 24/12/17,23:26:55,02,09,1, 11.9,1,1, -2.874, 10382.663, 475.479, 52831.358 24/12/17,23:26:55,03,09,1, 11.9,1,1, -2.874, 10382.644, 475.473, 52831.334 24/12/17,23:26:55,04,09,1, 11.9,1,1, -2.874, 10382.646, 475.480, 52831.335 24/12/17,23:26:55,05,09,1, 11.9,1,1, -2.874, 10382.652, 475.454, 52831.322 24/12/17,23:26:55,06,09,1, 11.9,1,1, -2.874, 10382.657, 475.432, 52831.283 24/12/17,23:26:55,07,09,1, 11.9,1,1, -2.874, 10382.642, 475.416, 52831.268 24/12/17,23:26:55,08,09,1, 11.9,1,1, -2.874, 10382.658, 475.427, 52831.310 24/12/17,23:26:55,09,09,1, 11.9,1,1, -2.874, 10382.624, 475.401, 52831.287 24/12/17,23:26:55,10,09,1, 11.9,1,1, -2.874, 10382.643, 475.410, 52831.377 24/12/17,23:26:55,11,09,1, 11.9,1,1, -2.874, 10382.633, 475.403, 52831.308 24/12/17,23:26:55,12,09,1, 11.9,1,1, -2.874, 10382.659, 475.393, 52831.272 24/12/17,23:26:55,13,09,1, 11.9,1,1, -2.874, 10382.650, 475.408, 52831.240 24/12/17,23:26:55,14,09,1, 11.9,1,1, -2.874, 10382.654, 475.388, 52831.329 24/12/17,23:26:55,15,09,1, 11.9,1,1, -2.874, 10382.624, 475.364, 52831.303 24/12/17,23:26:55,16,09,1, 11.9,1,1, -2.874, 10382.632, 475.376, 52831.323 24/12/17,23:26:55,17,09,1, 11.9,1,1, -2.874, 10382.649, 475.359, 52831.213 24/12/17,23:26:55,18,09,1, 11.9,1,1, -2.874, 10382.630, 475.332, 52831.302 24/12/17,23:26:55,19,09,1, 11.9,1,1, -2.874, 10382.645, 475.327, 52831.256 24/12/17,23:26:56,00,09,1, 11.9,1,1, -2.870, 10382.639, 475.327, 52831.256 24/12/17,23:26:56,01,09,1, 11.9,1,1, -2.870, 10382.636, 475.343, 52831.269 24/12/17,23:26:56,02,09,1, 11.9,1,1, -2.870, 10382.616, 475.336, 52831.294 24/12/17,23:26:56,03,09,1, 11.9,1,1, -2.870, 10382.645, 475.314, 52831.197 24/12/17,23:26:56,04,09,1, 11.9,1,1, -2.870, 10382.652, 475.348, 52831.338 24/12/17,23:26:56,05,09,1, 11.9,1,1, -2.870, 10382.646, 475.321, 52831.346 24/12/17,23:26:56,06,09,1, 11.9,1,1, -2.870, 10382.659, 475.302, 52831.253 24/12/17,23:26:56,07,09,1, 11.9,1,1, -2.870, 10382.644, 475.304, 52831.220 24/12/17,23:26:56,08,09,1, 11.9,1,1, -2.870, 10382.662, 475.309, 52831.310 24/12/17,23:26:56,09,09,1, 11.9,1,1, -2.870, 10382.658, 475.294, 52831.244 24/12/17,23:26:56,10,09,1, 11.9,1,1, -2.870, 10382.661, 475.284, 52831.241 24/12/17,23:26:56,11,09,1, 11.9,1,1, -2.870, 10382.660, 475.306, 52831.283 24/12/17,23:26:56,12,09,1, 11.9,1,1, -2.870, 10382.643, 475.322, 52831.232 24/12/17,23:26:56,13,09,1, 11.9,1,1, -2.870, 10382.682, 475.302, 52831.202 24/12/17,23:26:56,14,09,1, 11.9,1,1, -2.870, 10382.673, 475.315, 52831.210 24/12/17,23:26:56,15,09,1, 11.9,1,1, -2.870, 10382.666, 475.298, 52831.265 24/12/17,23:26:56,16,09,1, 11.9,1,1, -2.870, 10382.685, 475.301, 52831.243 24/12/17,23:26:56,17,09,1, 11.9,1,1, -2.870, 10382.674, 475.274, 52831.312 24/12/17,23:26:56,18,09,1, 11.9,1,1, -2.870, 10382.677, 475.273, 52831.260 24/12/17,23:26:56,19,09,1, 11.9,1,1, -2.870, 10382.669, 475.293, 52831.216 24/12/17,23:26:57,00,09,1, 11.9,1,1, -2.871, 10382.664, 475.293, 52831.216 24/12/17,23:26:57,01,09,1, 11.9,1,1, -2.871, 10382.704, 475.274, 52831.268 24/12/17,23:26:57,02,09,1, 11.9,1,1, -2.871, 10382.722, 475.307, 52831.268 24/12/17,23:26:57,03,09,1, 11.9,1,1, -2.871, 10382.709, 475.293, 52831.282 24/12/17,23:26:57,04,09,1, 11.9,1,1, -2.871, 10382.705, 475.283, 52831.407 24/12/17,23:26:57,05,09,1, 11.9,1,1, -2.871, 10382.713, 475.317, 52831.324 24/12/17,23:26:57,06,09,1, 11.9,1,1, -2.871, 10382.716, 475.319, 52831.292 24/12/17,23:26:57,07,09,1, 11.9,1,1, -2.871, 10382.734, 475.295, 52831.405 24/12/17,23:26:57,08,09,1, 11.9,1,1, -2.871, 10382.705, 475.298, 52831.369 24/12/17,23:26:57,09,09,1, 11.9,1,1, -2.871, 10382.749, 475.317, 52831.289 24/12/17,23:26:57,10,09,1, 11.9,1,1, -2.871, 10382.724, 475.294, 52831.299 24/12/17,23:26:57,11,09,1, 11.9,1,1, -2.871, 10382.759, 475.287, 52831.329 24/12/17,23:26:57,12,09,1, 11.9,1,1, -2.871, 10382.772, 475.316, 52831.294 24/12/17,23:26:57,13,09,1, 11.9,1,1, -2.871, 10382.771, 475.311, 52831.323 24/12/17,23:26:57,14,09,1, 11.9,1,1, -2.871, 10382.769, 475.298, 52831.328 24/12/17,23:26:57,15,09,1, 11.9,1,1, -2.871, 10382.763, 475.281, 52831.325 24/12/17,23:26:57,16,09,1, 11.9,1,1, -2.871, 10382.766, 475.303, 52831.299 24/12/17,23:26:57,17,09,1, 11.9,1,1, -2.871, 10382.769, 475.328, 52831.334 24/12/17,23:26:57,18,09,1, 11.9,1,1, -2.871, 10382.769, 475.341, 52831.369 24/12/17,23:26:57,19,09,1, 11.9,1,1, -2.871, 10382.773, 475.335, 52831.353 24/12/17,23:26:58,00,09,1, 11.8,1,1, -2.873, 10382.773, 475.335, 52831.353 24/12/17,23:26:58,01,09,1, 11.8,1,1, -2.873, 10382.777, 475.323, 52831.319 24/12/17,23:26:58,02,09,1, 11.8,1,1, -2.873, 10382.784, 475.341, 52831.289 24/12/17,23:26:58,03,09,1, 11.8,1,1, -2.873, 10382.808, 475.355, 52831.292 24/12/17,23:26:58,04,09,1, 11.8,1,1, -2.873, 10382.798, 475.348, 52831.274 24/12/17,23:26:58,05,09,1, 11.8,1,1, -2.873, 10382.796, 475.344, 52831.262 24/12/17,23:26:58,06,09,1, 11.8,1,1, -2.873, 10382.793, 475.351, 52831.347 24/12/17,23:26:58,07,09,1, 11.8,1,1, -2.873, 10382.800, 475.366, 52831.323 24/12/17,23:26:58,08,09,1, 11.8,1,1, -2.873, 10382.796, 475.372, 52831.327 24/12/17,23:26:58,09,09,1, 11.8,1,1, -2.873, 10382.801, 475.377, 52831.452 24/12/17,23:26:58,10,09,1, 11.8,1,1, -2.873, 10382.836, 475.364, 52831.254 24/12/17,23:26:58,11,09,1, 11.8,1,1, -2.873, 10382.813, 475.389, 52831.356 24/12/17,23:26:58,12,09,1, 11.8,1,1, -2.873, 10382.805, 475.401, 52831.324 24/12/17,23:26:58,13,09,1, 11.8,1,1, -2.873, 10382.817, 475.381, 52831.349 24/12/17,23:26:58,14,09,1, 11.8,1,1, -2.873, 10382.826, 475.404, 52831.347 24/12/17,23:26:58,15,09,1, 11.8,1,1, -2.873, 10382.841, 475.391, 52831.365 24/12/17,23:26:58,16,09,1, 11.8,1,1, -2.873, 10382.836, 475.409, 52831.348 24/12/17,23:26:58,17,09,1, 11.8,1,1, -2.873, 10382.849, 475.412, 52831.353 24/12/17,23:26:58,18,09,1, 11.8,1,1, -2.873, 10382.833, 475.427, 52831.307 24/12/17,23:26:58,19,09,1, 11.8,1,1, -2.873, 10382.843, 475.427, 52831.310 24/12/17,23:26:59,00,09,1, 11.9,1,1, -2.870, 10382.839, 475.427, 52831.310 24/12/17,23:26:59,01,09,1, 11.9,1,1, -2.870, 10382.853, 475.422, 52831.393 24/12/17,23:26:59,02,09,1, 11.9,1,1, -2.870, 10382.822, 475.452, 52831.337 24/12/17,23:26:59,03,09,1, 11.9,1,1, -2.870, 10382.854, 475.424, 52831.392 24/12/17,23:26:59,04,09,1, 11.9,1,1, -2.870, 10382.861, 475.448, 52831.363 24/12/17,23:26:59,05,09,1, 11.9,1,1, -2.870, 10382.838, 475.438, 52831.383 24/12/17,23:26:59,06,09,1, 11.9,1,1, -2.870, 10382.820, 475.474, 52831.368 24/12/17,23:26:59,07,09,1, 11.9,1,1, -2.870, 10382.854, 475.450, 52831.303 24/12/17,23:26:59,08,09,1, 11.9,1,1, -2.870, 10382.829, 475.480, 52831.391 24/12/17,23:26:59,09,09,1, 11.9,1,1, -2.870, 10382.826, 475.480, 52831.398 24/12/17,23:26:59,10,09,1, 11.9,1,1, -2.870, 10382.836, 475.490, 52831.378 24/12/17,23:26:59,11,09,1, 11.9,1,1, -2.870, 10382.831, 475.485, 52831.436 24/12/17,23:26:59,12,09,1, 11.9,1,1, -2.870, 10382.844, 475.510, 52831.392 24/12/17,23:26:59,13,09,1, 11.9,1,1, -2.870, 10382.835, 475.501, 52831.426 24/12/17,23:26:59,14,09,1, 11.9,1,1, -2.870, 10382.827, 475.516, 52831.378 24/12/17,23:26:59,15,09,1, 11.9,1,1, -2.870, 10382.819, 475.507, 52831.369 24/12/17,23:26:59,16,09,1, 11.9,1,1, -2.870, 10382.825, 475.525, 52831.365 24/12/17,23:26:59,17,09,1, 11.9,1,1, -2.870, 10382.838, 475.549, 52831.443 24/12/17,23:26:59,18,09,1, 11.9,1,1, -2.870, 10382.827, 475.546, 52831.326 24/12/17,23:26:59,19,09,1, 11.9,1,1, -2.870, 10382.835, 475.564, 52831.385 24/12/17,23:27:00,00,09,1, 12.0,1,1, -2.875, 10382.831, 475.564, 52831.385 24/12/17,23:27:00,01,09,1, 12.0,1,1, -2.875, 10382.809, 475.583, 52831.433 24/12/17,23:27:00,02,09,1, 12.0,1,1, -2.875, 10382.817, 475.572, 52831.377 24/12/17,23:27:00,03,09,1, 12.0,1,1, -2.875, 10382.803, 475.584, 52831.395 24/12/17,23:27:00,04,09,1, 12.0,1,1, -2.875, 10382.819, 475.587, 52831.434 24/12/17,23:27:00,05,09,1, 12.0,1,1, -2.875, 10382.803, 475.578, 52831.388 24/12/17,23:27:00,06,09,1, 12.0,1,1, -2.875, 10382.799, 475.606, 52831.426 24/12/17,23:27:00,07,09,1, 12.0,1,1, -2.875, 10382.778, 475.621, 52831.379 24/12/17,23:27:00,08,09,1, 12.0,1,1, -2.875, 10382.788, 475.630, 52831.390 24/12/17,23:27:00,09,09,1, 12.0,1,1, -2.875, 10382.793, 475.627, 52831.421 24/12/17,23:27:00,10,09,1, 12.0,1,1, -2.875, 10382.772, 475.632, 52831.384 24/12/17,23:27:00,11,09,1, 12.0,1,1, -2.875, 10382.786, 475.658, 52831.391 24/12/17,23:27:00,12,09,1, 12.0,1,1, -2.875, 10382.760, 475.658, 52831.428 24/12/17,23:27:00,13,09,1, 12.0,1,1, -2.875, 10382.770, 475.631, 52831.322 24/12/17,23:27:00,14,09,1, 12.0,1,1, -2.875, 10382.806, 475.662, 52831.395 24/12/17,23:27:00,15,09,1, 12.0,1,1, -2.875, 10382.754, 475.671, 52831.402 24/12/17,23:27:00,16,09,1, 12.0,1,1, -2.875, 10382.766, 475.645, 52831.363 24/12/17,23:27:00,17,09,1, 12.0,1,1, -2.875, 10382.733, 475.671, 52831.396 24/12/17,23:27:00,18,09,1, 12.0,1,1, -2.875, 10382.721, 475.668, 52831.381 24/12/17,23:27:00,19,09,1, 12.0,1,1, -2.875, 10382.719, 475.689, 52831.409 24/12/17,23:27:01,00,09,1, 11.9,1,1, -2.873, 10382.714, 475.689, 52831.409 24/12/17,23:27:01,01,09,1, 11.9,1,1, -2.873, 10382.718, 475.676, 52831.441 24/12/17,23:27:01,02,09,1, 11.9,1,1, -2.873, 10382.710, 475.718, 52831.494 24/12/17,23:27:01,03,09,1, 11.9,1,1, -2.873, 10382.667, 475.736, 52831.492 24/12/17,23:27:01,04,09,1, 11.9,1,1, -2.873, 10382.687, 475.728, 52831.477 24/12/17,23:27:01,05,09,1, 11.9,1,1, -2.873, 10382.675, 475.736, 52831.409 24/12/17,23:27:01,06,09,1, 11.9,1,1, -2.873, 10382.635, 475.740, 52831.384 24/12/17,23:27:01,07,09,1, 11.9,1,1, -2.873, 10382.655, 475.734, 52831.355 24/12/17,23:27:01,08,09,1, 11.9,1,1, -2.873, 10382.610, 475.754, 52831.354 24/12/17,23:27:01,09,09,1, 11.9,1,1, -2.873, 10382.623, 475.734, 52831.348 24/12/17,23:27:01,10,09,1, 11.9,1,1, -2.873, 10382.616, 475.752, 52831.356 24/12/17,23:27:01,11,09,1, 11.9,1,1, -2.873, 10382.624, 475.759, 52831.355 24/12/17,23:27:01,12,09,1, 11.9,1,1, -2.873, 10382.584, 475.755, 52831.422 24/12/17,23:27:01,13,09,1, 11.9,1,1, -2.873, 10382.603, 475.769, 52831.438 24/12/17,23:27:01,14,09,1, 11.9,1,1, -2.873, 10382.568, 475.771, 52831.390 24/12/17,23:27:01,15,09,1, 11.9,1,1, -2.873, 10382.539, 475.782, 52831.437 24/12/17,23:27:01,16,09,1, 11.9,1,1, -2.873, 10382.558, 475.774, 52831.391 24/12/17,23:27:01,17,09,1, 11.9,1,1, -2.873, 10382.536, 475.764, 52831.405 24/12/17,23:27:01,18,09,1, 11.9,1,1, -2.873, 10382.541, 475.757, 52831.451 24/12/17,23:27:01,19,09,1, 11.9,1,1, -2.873, 10382.546, 475.770, 52831.380 24/12/17,23:27:02,00,09,1, 12.0,1,1, -2.873, 10382.539, 475.770, 52831.380 24/12/17,23:27:02,01,09,1, 12.0,1,1, -2.873, 10382.530, 475.770, 52831.448 24/12/17,23:27:02,02,09,1, 12.0,1,1, -2.873, 10382.491, 475.770, 52831.425 24/12/17,23:27:02,03,09,1, 12.0,1,1, -2.873, 10382.459, 475.807, 52831.622 24/12/17,23:27:02,04,09,1, 12.0,1,1, -2.873, 10382.467, 475.799, 52831.481 24/12/17,23:27:02,05,09,1, 12.0,1,1, -2.873, 10382.452, 475.796, 52831.448 24/12/17,23:27:02,06,09,1, 12.0,1,1, -2.873, 10382.459, 475.789, 52831.333 24/12/17,23:27:02,07,09,1, 12.0,1,1, -2.873, 10382.399, 475.794, 52831.419 24/12/17,23:27:02,08,09,1, 12.0,1,1, -2.873, 10382.418, 475.762, 52831.329 24/12/17,23:27:02,09,09,1, 12.0,1,1, -2.873, 10382.420, 475.787, 52831.354 24/12/17,23:27:02,10,09,1, 12.0,1,1, -2.873, 10382.385, 475.795, 52831.314 24/12/17,23:27:02,11,09,1, 12.0,1,1, -2.873, 10382.379, 475.797, 52831.408 24/12/17,23:27:02,12,09,1, 12.0,1,1, -2.873, 10382.384, 475.809, 52831.342 24/12/17,23:27:02,13,09,1, 12.0,1,1, -2.873, 10382.378, 475.798, 52831.411 24/12/17,23:27:02,14,09,1, 12.0,1,1, -2.873, 10382.360, 475.799, 52831.346 24/12/17,23:27:02,15,09,1, 12.0,1,1, -2.873, 10382.365, 475.798, 52831.408 24/12/17,23:27:02,16,09,1, 12.0,1,1, -2.873, 10382.343, 475.802, 52831.342 24/12/17,23:27:02,17,09,1, 12.0,1,1, -2.873, 10382.362, 475.809, 52831.320 24/12/17,23:27:02,18,09,1, 12.0,1,1, -2.873, 10382.347, 475.804, 52831.355 24/12/17,23:27:02,19,09,1, 12.0,1,1, -2.873, 10382.321, 475.797, 52831.333 24/12/17,23:27:03,00,09,1, 11.9,1,1, -2.869, 10382.314, 475.797, 52831.333 24/12/17,23:27:03,01,09,1, 11.9,1,1, -2.869, 10382.326, 475.820, 52831.349 24/12/17,23:27:03,02,09,1, 11.9,1,1, -2.869, 10382.278, 475.815, 52831.328 24/12/17,23:27:03,03,09,1, 11.9,1,1, -2.869, 10382.301, 475.807, 52831.404 24/12/17,23:27:03,04,09,1, 11.9,1,1, -2.869, 10382.284, 475.813, 52831.351 24/12/17,23:27:03,05,09,1, 11.9,1,1, -2.869, 10382.267, 475.791, 52831.265 24/12/17,23:27:03,06,09,1, 11.9,1,1, -2.869, 10382.282, 475.803, 52831.319 24/12/17,23:27:03,07,09,1, 11.9,1,1, -2.869, 10382.250, 475.784, 52831.211 24/12/17,23:27:03,08,09,1, 11.9,1,1, -2.869, 10382.255, 475.795, 52831.309 24/12/17,23:27:03,09,09,1, 11.9,1,1, -2.869, 10382.257, 475.807, 52831.294 24/12/17,23:27:03,10,09,1, 11.9,1,1, -2.869, 10382.250, 475.797, 52831.341 24/12/17,23:27:03,11,09,1, 11.9,1,1, -2.869, 10382.241, 475.809, 52831.309 24/12/17,23:27:03,12,09,1, 11.9,1,1, -2.869, 10382.242, 475.827, 52831.314 24/12/17,23:27:03,13,09,1, 11.9,1,1, -2.869, 10382.243, 475.827, 52831.344 24/12/17,23:27:03,14,09,1, 11.9,1,1, -2.869, 10382.222, 475.791, 52831.271 24/12/17,23:27:03,15,09,1, 11.9,1,1, -2.869, 10382.225, 475.796, 52831.362 24/12/17,23:27:03,16,09,1, 11.9,1,1, -2.869, 10382.237, 475.784, 52831.317 24/12/17,23:27:03,17,09,1, 11.9,1,1, -2.869, 10382.237, 475.801, 52831.287 24/12/17,23:27:03,18,09,1, 11.9,1,1, -2.869, 10382.243, 475.809, 52831.306 24/12/17,23:27:03,19,09,1, 11.9,1,1, -2.869, 10382.237, 475.798, 52831.335 24/12/17,23:27:04,00,09,1, 12.0,1,1, -2.874, 10382.230, 475.798, 52831.335 24/12/17,23:27:04,01,09,1, 12.0,1,1, -2.874, 10382.260, 475.801, 52831.299 24/12/17,23:27:04,02,09,1, 12.0,1,1, -2.874, 10382.259, 475.784, 52831.292 24/12/17,23:27:04,03,09,1, 12.0,1,1, -2.874, 10382.251, 475.784, 52831.316 24/12/17,23:27:04,04,09,1, 12.0,1,1, -2.874, 10382.219, 475.780, 52831.273 24/12/17,23:27:04,05,09,1, 12.0,1,1, -2.874, 10382.251, 475.776, 52831.236 24/12/17,23:27:04,06,09,1, 12.0,1,1, -2.874, 10382.230, 475.767, 52831.300 24/12/17,23:27:04,07,09,1, 12.0,1,1, -2.874, 10382.254, 475.781, 52831.269 24/12/17,23:27:04,08,09,1, 12.0,1,1, -2.874, 10382.271, 475.783, 52831.335 24/12/17,23:27:04,09,09,1, 12.0,1,1, -2.874, 10382.274, 475.775, 52831.261 24/12/17,23:27:04,10,09,1, 12.0,1,1, -2.874, 10382.257, 475.778, 52831.231 24/12/17,23:27:04,11,09,1, 12.0,1,1, -2.874, 10382.278, 475.785, 52831.312 24/12/17,23:27:04,12,09,1, 12.0,1,1, -2.874, 10382.268, 475.806, 52831.318 24/12/17,23:27:04,13,09,1, 12.0,1,1, -2.874, 10382.243, 475.779, 52831.287 24/12/17,23:27:04,14,09,1, 12.0,1,1, -2.874, 10382.322, 475.758, 52831.177 24/12/17,23:27:04,15,09,1, 12.0,1,1, -2.874, 10382.300, 475.764, 52831.340 24/12/17,23:27:04,16,09,1, 12.0,1,1, -2.874, 10382.303, 475.780, 52831.283 24/12/17,23:27:04,17,09,1, 12.0,1,1, -2.874, 10382.308, 475.765, 52831.216 24/12/17,23:27:04,18,09,1, 12.0,1,1, -2.874, 10382.301, 475.783, 52831.298 24/12/17,23:27:04,19,09,1, 12.0,1,1, -2.874, 10382.321, 475.767, 52831.238 24/12/17,23:27:05,00,09,1, 12.0,1,1, -2.871, 10382.314, 475.767, 52831.238 24/12/17,23:27:05,01,09,1, 12.0,1,1, -2.871, 10382.344, 475.795, 52831.232 24/12/17,23:27:05,02,09,1, 12.0,1,1, -2.871, 10382.311, 475.782, 52831.234 24/12/17,23:27:05,03,09,1, 12.0,1,1, -2.871, 10382.363, 475.773, 52831.245 24/12/17,23:27:05,04,09,1, 12.0,1,1, -2.871, 10382.364, 475.793, 52831.274 24/12/17,23:27:05,05,09,1, 12.0,1,1, -2.871, 10382.353, 475.801, 52831.241 24/12/17,23:27:05,06,09,1, 12.0,1,1, -2.871, 10382.363, 475.792, 52831.275 24/12/17,23:27:05,07,09,1, 12.0,1,1, -2.871, 10382.386, 475.827, 52831.306 24/12/17,23:27:05,08,09,1, 12.0,1,1, -2.871, 10382.372, 475.805, 52831.299 24/12/17,23:27:05,09,09,1, 12.0,1,1, -2.871, 10382.398, 475.823, 52831.273 24/12/17,23:27:05,10,09,1, 12.0,1,1, -2.871, 10382.393, 475.809, 52831.296 24/12/17,23:27:05,11,09,1, 12.0,1,1, -2.871, 10382.402, 475.794, 52831.267 24/12/17,23:27:05,12,09,1, 12.0,1,1, -2.871, 10382.419, 475.790, 52831.289 24/12/17,23:27:05,13,09,1, 12.0,1,1, -2.871, 10382.408, 475.787, 52831.336 24/12/17,23:27:05,14,09,1, 12.0,1,1, -2.871, 10382.432, 475.811, 52831.283 24/12/17,23:27:05,15,09,1, 12.0,1,1, -2.871, 10382.430, 475.836, 52831.343 24/12/17,23:27:05,16,09,1, 12.0,1,1, -2.871, 10382.450, 475.810, 52831.293 24/12/17,23:27:05,17,09,1, 12.0,1,1, -2.871, 10382.447, 475.836, 52831.277 24/12/17,23:27:05,18,09,1, 12.0,1,1, -2.871, 10382.436, 475.839, 52831.304 24/12/17,23:27:05,19,09,1, 12.0,1,1, -2.871, 10382.458, 475.849, 52831.272 24/12/17,23:27:06,00,09,1, 11.9,1,1, -2.872, 10382.456, 475.849, 52831.272 24/12/17,23:27:06,01,09,1, 11.9,1,1, -2.872, 10382.467, 475.853, 52831.258 24/12/17,23:27:06,02,09,1, 11.9,1,1, -2.872, 10382.463, 475.853, 52831.274 24/12/17,23:27:06,03,09,1, 11.9,1,1, -2.872, 10382.448, 475.871, 52831.308 24/12/17,23:27:06,04,09,1, 11.9,1,1, -2.872, 10382.479, 475.881, 52831.371 24/12/17,23:27:06,05,09,1, 11.9,1,1, -2.872, 10382.478, 475.884, 52831.343 24/12/17,23:27:06,06,09,1, 11.9,1,1, -2.872, 10382.503, 475.912, 52831.407 24/12/17,23:27:06,07,09,1, 11.9,1,1, -2.872, 10382.460, 475.930, 52831.395 24/12/17,23:27:06,08,09,1, 11.9,1,1, -2.872, 10382.491, 475.934, 52831.384 24/12/17,23:27:06,09,09,1, 11.9,1,1, -2.872, 10382.494, 475.935, 52831.379 24/12/17,23:27:06,10,09,1, 11.9,1,1, -2.872, 10382.502, 475.934, 52831.367 24/12/17,23:27:06,11,09,1, 11.9,1,1, -2.872, 10382.475, 475.941, 52831.369 24/12/17,23:27:06,12,09,1, 11.9,1,1, -2.872, 10382.509, 475.927, 52831.311 24/12/17,23:27:06,13,09,1, 11.9,1,1, -2.872, 10382.512, 475.977, 52831.354 24/12/17,23:27:06,14,09,1, 11.9,1,1, -2.872, 10382.497, 475.965, 52831.322 24/12/17,23:27:06,15,09,1, 11.9,1,1, -2.872, 10382.531, 475.977, 52831.339 24/12/17,23:27:06,16,09,1, 11.9,1,1, -2.872, 10382.514, 475.998, 52831.332 24/12/17,23:27:06,17,09,1, 11.9,1,1, -2.872, 10382.545, 475.996, 52831.320 24/12/17,23:27:06,18,09,1, 11.9,1,1, -2.872, 10382.559, 475.988, 52831.357 24/12/17,23:27:06,19,09,1, 11.9,1,1, -2.872, 10382.542, 475.988, 52831.337 24/12/17,23:27:07,00,09,1, 11.9,1,1, -2.874, 10382.539, 475.988, 52831.337 24/12/17,23:27:07,01,09,1, 11.9,1,1, -2.874, 10382.553, 476.010, 52831.412 24/12/17,23:27:07,02,09,1, 11.9,1,1, -2.874, 10382.541, 476.023, 52831.320 24/12/17,23:27:07,03,09,1, 11.9,1,1, -2.874, 10382.562, 476.061, 52831.350 24/12/17,23:27:07,04,09,1, 11.9,1,1, -2.874, 10382.566, 476.050, 52831.388 24/12/17,23:27:07,05,09,1, 11.9,1,1, -2.874, 10382.564, 476.060, 52831.334 24/12/17,23:27:07,06,09,1, 11.9,1,1, -2.874, 10382.565, 476.059, 52831.371 24/12/17,23:27:07,07,09,1, 11.9,1,1, -2.874, 10382.565, 476.057, 52831.445 24/12/17,23:27:07,08,09,1, 11.9,1,1, -2.874, 10382.571, 476.072, 52831.366 24/12/17,23:27:07,09,09,1, 11.9,1,1, -2.874, 10382.571, 476.088, 52831.439 24/12/17,23:27:07,10,09,1, 11.9,1,1, -2.874, 10382.563, 476.095, 52831.333 24/12/17,23:27:07,11,09,1, 11.9,1,1, -2.874, 10382.546, 476.082, 52831.355 24/12/17,23:27:07,12,09,1, 11.9,1,1, -2.874, 10382.572, 476.103, 52831.314 24/12/17,23:27:07,13,09,1, 11.9,1,1, -2.874, 10382.570, 476.129, 52831.344 24/12/17,23:27:07,14,09,1, 11.9,1,1, -2.874, 10382.570, 476.107, 52831.339 24/12/17,23:27:07,15,09,1, 11.9,1,1, -2.874, 10382.577, 476.117, 52831.409 24/12/17,23:27:07,16,09,1, 11.9,1,1, -2.874, 10382.576, 476.139, 52831.405 24/12/17,23:27:07,17,09,1, 11.9,1,1, -2.874, 10382.586, 476.120, 52831.429 24/12/17,23:27:07,18,09,1, 11.9,1,1, -2.874, 10382.591, 476.137, 52831.349 24/12/17,23:27:07,19,09,1, 11.9,1,1, -2.874, 10382.595, 476.152, 52831.342 24/12/17,23:27:08,00,09,1, 11.9,1,1, -2.872, 10382.589, 476.152, 52831.342 24/12/17,23:27:08,01,09,1, 11.9,1,1, -2.872, 10382.592, 476.128, 52831.466 24/12/17,23:27:08,02,09,1, 11.9,1,1, -2.872, 10382.617, 476.160, 52831.430 24/12/17,23:27:08,03,09,1, 11.9,1,1, -2.872, 10382.614, 476.149, 52831.378 24/12/17,23:27:08,04,09,1, 11.9,1,1, -2.872, 10382.613, 476.175, 52831.447 24/12/17,23:27:08,05,09,1, 11.9,1,1, -2.872, 10382.609, 476.144, 52831.379 24/12/17,23:27:08,06,09,1, 11.9,1,1, -2.872, 10382.600, 476.155, 52831.428 24/12/17,23:27:08,07,09,1, 11.9,1,1, -2.872, 10382.629, 476.162, 52831.370 24/12/17,23:27:08,08,09,1, 11.9,1,1, -2.872, 10382.594, 476.143, 52831.356 24/12/17,23:27:08,09,09,1, 11.9,1,1, -2.872, 10382.638, 476.153, 52831.401 24/12/17,23:27:08,10,09,1, 11.9,1,1, -2.872, 10382.608, 476.173, 52831.375 24/12/17,23:27:08,11,09,1, 11.9,1,1, -2.872, 10382.607, 476.158, 52831.452 24/12/17,23:27:08,12,09,1, 11.9,1,1, -2.872, 10382.612, 476.171, 52831.429 24/12/17,23:27:08,13,09,1, 11.9,1,1, -2.872, 10382.620, 476.174, 52831.388 24/12/17,23:27:08,14,09,1, 11.9,1,1, -2.872, 10382.614, 476.187, 52831.365 24/12/17,23:27:08,15,09,1, 11.9,1,1, -2.872, 10382.632, 476.184, 52831.394 24/12/17,23:27:08,16,09,1, 11.9,1,1, -2.872, 10382.614, 476.184, 52831.321 24/12/17,23:27:08,17,09,1, 11.9,1,1, -2.872, 10382.613, 476.198, 52831.426 24/12/17,23:27:08,18,09,1, 11.9,1,1, -2.872, 10382.612, 476.178, 52831.468 24/12/17,23:27:08,19,09,1, 11.9,1,1, -2.872, 10382.620, 476.172, 52831.363 24/12/17,23:27:09,00,09,1, 12.0,1,1, -2.874, 10382.614, 476.172, 52831.363 24/12/17,23:27:09,01,09,1, 12.0,1,1, -2.874, 10382.606, 476.195, 52831.399 24/12/17,23:27:09,02,09,1, 12.0,1,1, -2.874, 10382.625, 476.197, 52831.369 24/12/17,23:27:09,03,09,1, 12.0,1,1, -2.874, 10382.628, 476.213, 52831.390 24/12/17,23:27:09,04,09,1, 12.0,1,1, -2.874, 10382.622, 476.192, 52831.363 24/12/17,23:27:09,05,09,1, 12.0,1,1, -2.874, 10382.607, 476.182, 52831.321 24/12/17,23:27:09,06,09,1, 12.0,1,1, -2.874, 10382.625, 476.176, 52831.379 24/12/17,23:27:09,07,09,1, 12.0,1,1, -2.874, 10382.611, 476.195, 52831.409 24/12/17,23:27:09,08,09,1, 12.0,1,1, -2.874, 10382.599, 476.195, 52831.336 24/12/17,23:27:09,09,09,1, 12.0,1,1, -2.874, 10382.604, 476.213, 52831.407 24/12/17,23:27:09,10,09,1, 12.0,1,1, -2.874, 10382.592, 476.202, 52831.343 24/12/17,23:27:09,11,09,1, 12.0,1,1, -2.874, 10382.589, 476.234, 52831.361 24/12/17,23:27:09,12,09,1, 12.0,1,1, -2.874, 10382.602, 476.228, 52831.417 24/12/17,23:27:09,13,09,1, 12.0,1,1, -2.874, 10382.594, 476.199, 52831.413 24/12/17,23:27:09,14,09,1, 12.0,1,1, -2.874, 10382.596, 476.221, 52831.409 24/12/17,23:27:09,15,09,1, 12.0,1,1, -2.874, 10382.591, 476.197, 52831.313 24/12/17,23:27:09,16,09,1, 12.0,1,1, -2.874, 10382.608, 476.197, 52831.297 24/12/17,23:27:09,17,09,1, 12.0,1,1, -2.874, 10382.585, 476.199, 52831.340 24/12/17,23:27:09,18,09,1, 12.0,1,1, -2.874, 10382.582, 476.218, 52831.324 24/12/17,23:27:09,19,09,1, 12.0,1,1, -2.874, 10382.572, 476.221, 52831.389 24/12/17,23:27:10,00,09,1, 11.9,1,1, -2.871, 10382.564, 476.221, 52831.389 24/12/17,23:27:10,01,09,1, 11.9,1,1, -2.871, 10382.577, 476.216, 52831.306 24/12/17,23:27:10,02,09,1, 11.9,1,1, -2.871, 10382.574, 476.250, 52831.373 24/12/17,23:27:10,03,09,1, 11.9,1,1, -2.871, 10382.576, 476.247, 52831.358 24/12/17,23:27:10,04,09,1, 11.9,1,1, -2.871, 10382.564, 476.216, 52831.307 24/12/17,23:27:10,05,09,1, 11.9,1,1, -2.871, 10382.580, 476.204, 52831.295 24/12/17,23:27:10,06,09,1, 11.9,1,1, -2.871, 10382.577, 476.209, 52831.304 24/12/17,23:27:10,07,09,1, 11.9,1,1, -2.871, 10382.583, 476.184, 52831.272 24/12/17,23:27:10,08,09,1, 11.9,1,1, -2.871, 10382.559, 476.220, 52831.347 24/12/17,23:27:10,09,09,1, 11.9,1,1, -2.871, 10382.575, 476.218, 52831.313 24/12/17,23:27:10,10,09,1, 11.9,1,1, -2.871, 10382.541, 476.208, 52831.322 24/12/17,23:27:10,11,09,1, 11.9,1,1, -2.871, 10382.555, 476.218, 52831.311 24/12/17,23:27:10,12,09,1, 11.9,1,1, -2.871, 10382.553, 476.212, 52831.385 24/12/17,23:27:10,13,09,1, 11.9,1,1, -2.871, 10382.556, 476.197, 52831.274 24/12/17,23:27:10,14,09,1, 11.9,1,1, -2.871, 10382.557, 476.210, 52831.336 24/12/17,23:27:10,15,09,1, 11.9,1,1, -2.871, 10382.542, 476.196, 52831.316 24/12/17,23:27:10,16,09,1, 11.9,1,1, -2.871, 10382.555, 476.193, 52831.316 24/12/17,23:27:10,17,09,1, 11.9,1,1, -2.871, 10382.545, 476.191, 52831.319 24/12/17,23:27:10,18,09,1, 11.9,1,1, -2.871, 10382.549, 476.176, 52831.329 24/12/17,23:27:10,19,09,1, 11.9,1,1, -2.871, 10382.553, 476.208, 52831.370 24/12/17,23:27:11,00,09,1, 11.9,1,1, -2.872, 10382.547, 476.208, 52831.370 24/12/17,23:27:11,01,09,1, 11.9,1,1, -2.872, 10382.552, 476.218, 52831.298 24/12/17,23:27:11,02,09,1, 11.9,1,1, -2.872, 10382.539, 476.211, 52831.248 24/12/17,23:27:11,03,09,1, 11.9,1,1, -2.872, 10382.535, 476.188, 52831.227 24/12/17,23:27:11,04,09,1, 11.9,1,1, -2.872, 10382.537, 476.192, 52831.289 24/12/17,23:27:11,05,09,1, 11.9,1,1, -2.872, 10382.523, 476.182, 52831.282 24/12/17,23:27:11,06,09,1, 11.9,1,1, -2.872, 10382.537, 476.187, 52831.295 24/12/17,23:27:11,07,09,1, 11.9,1,1, -2.872, 10382.537, 476.183, 52831.303 24/12/17,23:27:11,08,09,1, 11.9,1,1, -2.872, 10382.532, 476.175, 52831.310 24/12/17,23:27:11,09,09,1, 11.9,1,1, -2.872, 10382.562, 476.184, 52831.303 24/12/17,23:27:11,10,09,1, 11.9,1,1, -2.872, 10382.542, 476.206, 52831.303 24/12/17,23:27:11,11,09,1, 11.9,1,1, -2.872, 10382.545, 476.187, 52831.292 24/12/17,23:27:11,12,09,1, 11.9,1,1, -2.872, 10382.529, 476.157, 52831.225 24/12/17,23:27:11,13,09,1, 11.9,1,1, -2.872, 10382.536, 476.162, 52831.231 24/12/17,23:27:11,14,09,1, 11.9,1,1, -2.872, 10382.527, 476.157, 52831.226 24/12/17,23:27:11,15,09,1, 11.9,1,1, -2.872, 10382.510, 476.174, 52831.261 24/12/17,23:27:11,16,09,1, 11.9,1,1, -2.872, 10382.519, 476.171, 52831.245 24/12/17,23:27:11,17,09,1, 11.9,1,1, -2.872, 10382.520, 476.169, 52831.232 24/12/17,23:27:11,18,09,1, 11.9,1,1, -2.872, 10382.515, 476.148, 52831.265 24/12/17,23:27:11,19,09,1, 11.9,1,1, -2.872, 10382.518, 476.171, 52831.176 24/12/17,23:27:12,00,09,1, 12.0,1,1, -2.872, 10382.514, 476.171, 52831.176 24/12/17,23:27:12,01,09,1, 12.0,1,1, -2.872, 10382.513, 476.108, 52831.214 24/12/17,23:27:12,02,09,1, 12.0,1,1, -2.872, 10382.517, 476.150, 52831.193 24/12/17,23:27:12,03,09,1, 12.0,1,1, -2.872, 10382.514, 476.146, 52831.217 24/12/17,23:27:12,04,09,1, 12.0,1,1, -2.872, 10382.503, 476.135, 52831.236 24/12/17,23:27:12,05,09,1, 12.0,1,1, -2.872, 10382.497, 476.138, 52831.247 24/12/17,23:27:12,06,09,1, 12.0,1,1, -2.872, 10382.506, 476.141, 52831.206 24/12/17,23:27:12,07,09,1, 12.0,1,1, -2.872, 10382.497, 476.115, 52831.149 24/12/17,23:27:12,08,09,1, 12.0,1,1, -2.872, 10382.517, 476.122, 52831.164 24/12/17,23:27:12,09,09,1, 12.0,1,1, -2.872, 10382.466, 476.149, 52831.301 24/12/17,23:27:12,10,09,1, 12.0,1,1, -2.872, 10382.506, 476.120, 52831.275 24/12/17,23:27:12,11,09,1, 12.0,1,1, -2.872, 10382.479, 476.129, 52831.263 24/12/17,23:27:12,12,09,1, 12.0,1,1, -2.872, 10382.470, 476.112, 52831.233 24/12/17,23:27:12,13,09,1, 12.0,1,1, -2.872, 10382.469, 476.093, 52831.200 24/12/17,23:27:12,14,09,1, 12.0,1,1, -2.872, 10382.468, 476.114, 52831.194 24/12/17,23:27:12,15,09,1, 12.0,1,1, -2.872, 10382.484, 476.119, 52831.198 24/12/17,23:27:12,16,09,1, 12.0,1,1, -2.872, 10382.472, 476.125, 52831.156 24/12/17,23:27:12,17,09,1, 12.0,1,1, -2.872, 10382.490, 476.124, 52831.144 24/12/17,23:27:12,18,09,1, 12.0,1,1, -2.872, 10382.510, 476.113, 52830.979 24/12/17,23:27:12,19,09,1, 12.0,1,1, -2.872, 10382.454, 476.101, 52831.129 24/12/17,23:27:13,00,09,1, 11.9,1,1, -2.873, 10382.447, 476.101, 52831.129 24/12/17,23:27:13,01,09,1, 11.9,1,1, -2.873, 10382.468, 476.110, 52831.196 24/12/17,23:27:13,02,09,1, 11.9,1,1, -2.873, 10382.462, 476.113, 52831.154 24/12/17,23:27:13,03,09,1, 11.9,1,1, -2.873, 10382.453, 476.120, 52831.185 24/12/17,23:27:13,04,09,1, 11.9,1,1, -2.873, 10382.481, 476.118, 52831.186 24/12/17,23:27:13,05,09,1, 11.9,1,1, -2.873, 10382.457, 476.135, 52831.211 24/12/17,23:27:13,06,09,1, 11.9,1,1, -2.873, 10382.460, 476.137, 52831.126 24/12/17,23:27:13,07,09,1, 11.9,1,1, -2.873, 10382.453, 476.113, 52831.159 24/12/17,23:27:13,08,09,1, 11.9,1,1, -2.873, 10382.446, 476.100, 52831.115 24/12/17,23:27:13,09,09,1, 11.9,1,1, -2.873, 10382.455, 476.135, 52831.171 24/12/17,23:27:13,10,09,1, 11.9,1,1, -2.873, 10382.458, 476.110, 52831.114 24/12/17,23:27:13,11,09,1, 11.9,1,1, -2.873, 10382.446, 476.122, 52831.140 24/12/17,23:27:13,12,09,1, 11.9,1,1, -2.873, 10382.450, 476.129, 52831.089 24/12/17,23:27:13,13,09,1, 11.9,1,1, -2.873, 10382.462, 476.140, 52831.176 24/12/17,23:27:13,14,09,1, 11.9,1,1, -2.873, 10382.434, 476.156, 52831.155 24/12/17,23:27:13,15,09,1, 11.9,1,1, -2.873, 10382.450, 476.163, 52831.140 24/12/17,23:27:13,16,09,1, 11.9,1,1, -2.873, 10382.446, 476.147, 52831.177 24/12/17,23:27:13,17,09,1, 11.9,1,1, -2.873, 10382.424, 476.141, 52831.171 24/12/17,23:27:13,18,09,1, 11.9,1,1, -2.873, 10382.435, 476.134, 52831.195 24/12/17,23:27:13,19,09,1, 11.9,1,1, -2.873, 10382.444, 476.142, 52831.140 24/12/17,23:27:14,00,09,1, 12.0,1,1, -2.873, 10382.439, 476.142, 52831.140 24/12/17,23:27:14,01,09,1, 12.0,1,1, -2.873, 10382.448, 476.147, 52831.165 24/12/17,23:27:14,02,09,1, 12.0,1,1, -2.873, 10382.439, 476.169, 52831.151 24/12/17,23:27:14,03,09,1, 12.0,1,1, -2.873, 10382.450, 476.154, 52831.181 24/12/17,23:27:14,04,09,1, 12.0,1,1, -2.873, 10382.406, 476.181, 52831.184 24/12/17,23:27:14,05,09,1, 12.0,1,1, -2.873, 10382.419, 476.170, 52831.203 24/12/17,23:27:14,06,09,1, 12.0,1,1, -2.873, 10382.440, 476.143, 52831.143 24/12/17,23:27:14,07,09,1, 12.0,1,1, -2.873, 10382.427, 476.162, 52831.220 24/12/17,23:27:14,08,09,1, 12.0,1,1, -2.873, 10382.424, 476.173, 52831.156 24/12/17,23:27:14,09,09,1, 12.0,1,1, -2.873, 10382.430, 476.173, 52831.086 24/12/17,23:27:14,10,09,1, 12.0,1,1, -2.873, 10382.446, 476.170, 52831.192 24/12/17,23:27:14,11,09,1, 12.0,1,1, -2.873, 10382.451, 476.170, 52831.099 24/12/17,23:27:14,12,09,1, 12.0,1,1, -2.873, 10382.449, 476.173, 52831.143 24/12/17,23:27:14,13,09,1, 12.0,1,1, -2.873, 10382.434, 476.177, 52831.162 24/12/17,23:27:14,14,09,1, 12.0,1,1, -2.873, 10382.431, 476.176, 52831.125 24/12/17,23:27:14,15,09,1, 12.0,1,1, -2.873, 10382.438, 476.170, 52831.107 24/12/17,23:27:14,16,09,1, 12.0,1,1, -2.873, 10382.434, 476.174, 52831.150 24/12/17,23:27:14,17,09,1, 12.0,1,1, -2.873, 10382.451, 476.175, 52831.138 24/12/17,23:27:14,18,09,1, 12.0,1,1, -2.873, 10382.453, 476.203, 52831.145 24/12/17,23:27:14,19,09,1, 12.0,1,1, -2.873, 10382.438, 476.150, 52831.096 24/12/17,23:27:15,00,09,1, 11.9,1,1, -2.872, 10382.431, 476.150, 52831.096 24/12/17,23:27:15,01,09,1, 11.9,1,1, -2.872, 10382.437, 476.207, 52831.175 24/12/17,23:27:15,02,09,1, 11.9,1,1, -2.872, 10382.436, 476.182, 52831.120 24/12/17,23:27:15,03,09,1, 11.9,1,1, -2.872, 10382.441, 476.182, 52831.171 24/12/17,23:27:15,04,09,1, 11.9,1,1, -2.872, 10382.458, 476.172, 52831.134 24/12/17,23:27:15,05,09,1, 11.9,1,1, -2.872, 10382.482, 476.199, 52831.147 24/12/17,23:27:15,06,09,1, 11.9,1,1, -2.872, 10382.448, 476.202, 52831.147 24/12/17,23:27:15,07,09,1, 11.9,1,1, -2.872, 10382.479, 476.194, 52831.118 24/12/17,23:27:15,08,09,1, 11.9,1,1, -2.872, 10382.463, 476.193, 52831.108 24/12/17,23:27:15,09,09,1, 11.9,1,1, -2.872, 10382.447, 476.169, 52831.084 24/12/17,23:27:15,10,09,1, 11.9,1,1, -2.872, 10382.486, 476.192, 52831.119 24/12/17,23:27:15,11,09,1, 11.9,1,1, -2.872, 10382.450, 476.195, 52831.102 24/12/17,23:27:15,12,09,1, 11.9,1,1, -2.872, 10382.461, 476.193, 52831.105 24/12/17,23:27:15,13,09,1, 11.9,1,1, -2.872, 10382.473, 476.173, 52831.096 24/12/17,23:27:15,14,09,1, 11.9,1,1, -2.872, 10382.455, 476.179, 52831.107 24/12/17,23:27:15,15,09,1, 11.9,1,1, -2.872, 10382.482, 476.180, 52831.070 24/12/17,23:27:15,16,09,1, 11.9,1,1, -2.872, 10382.487, 476.180, 52831.056 24/12/17,23:27:15,17,09,1, 11.9,1,1, -2.872, 10382.458, 476.190, 52831.076 24/12/17,23:27:15,18,09,1, 11.9,1,1, -2.872, 10382.493, 476.214, 52831.154 24/12/17,23:27:15,19,09,1, 11.9,1,1, -2.872, 10382.484, 476.208, 52831.071 24/12/17,23:27:16,00,09,1, 11.9,1,1, -2.874, 10382.481, 476.208, 52831.071 24/12/17,23:27:16,01,09,1, 11.9,1,1, -2.874, 10382.470, 476.194, 52831.045 24/12/17,23:27:16,02,09,1, 11.9,1,1, -2.874, 10382.477, 476.200, 52831.122 24/12/17,23:27:16,03,09,1, 11.9,1,1, -2.874, 10382.485, 476.208, 52831.065 24/12/17,23:27:16,04,09,1, 11.9,1,1, -2.874, 10382.481, 476.214, 52831.070 24/12/17,23:27:16,05,09,1, 11.9,1,1, -2.874, 10382.502, 476.217, 52831.049 24/12/17,23:27:16,06,09,1, 11.9,1,1, -2.874, 10382.496, 476.208, 52831.093 24/12/17,23:27:16,07,09,1, 11.9,1,1, -2.874, 10382.502, 476.210, 52831.065 24/12/17,23:27:16,08,09,1, 11.9,1,1, -2.874, 10382.507, 476.217, 52831.095 24/12/17,23:27:16,09,09,1, 11.9,1,1, -2.874, 10382.512, 476.231, 52831.072 24/12/17,23:27:16,10,09,1, 11.9,1,1, -2.874, 10382.507, 476.227, 52831.086 24/12/17,23:27:16,11,09,1, 11.9,1,1, -2.874, 10382.504, 476.220, 52831.073 24/12/17,23:27:16,12,09,1, 11.9,1,1, -2.874, 10382.506, 476.213, 52831.067 24/12/17,23:27:16,13,09,1, 11.9,1,1, -2.874, 10382.521, 476.233, 52831.078 24/12/17,23:27:16,14,09,1, 11.9,1,1, -2.874, 10382.514, 476.241, 52831.117 24/12/17,23:27:16,15,09,1, 11.9,1,1, -2.874, 10382.512, 476.257, 52831.124 24/12/17,23:27:16,16,09,1, 11.9,1,1, -2.874, 10382.514, 476.245, 52831.113 24/12/17,23:27:16,17,09,1, 11.9,1,1, -2.874, 10382.524, 476.255, 52831.093 24/12/17,23:27:16,18,09,1, 11.9,1,1, -2.874, 10382.525, 476.268, 52831.072 24/12/17,23:27:16,19,09,1, 11.9,1,1, -2.874, 10382.524, 476.275, 52831.103 24/12/17,23:27:17,00,09,1, 11.9,1,1, -2.873, 10382.522, 476.275, 52831.103 24/12/17,23:27:17,01,09,1, 11.9,1,1, -2.873, 10382.532, 476.267, 52831.080 24/12/17,23:27:17,02,09,1, 11.9,1,1, -2.873, 10382.530, 476.281, 52831.077 24/12/17,23:27:17,03,09,1, 11.9,1,1, -2.873, 10382.540, 476.295, 52831.117 24/12/17,23:27:17,04,09,1, 11.9,1,1, -2.873, 10382.571, 476.299, 52831.099 24/12/17,23:27:17,05,09,1, 11.9,1,1, -2.873, 10382.543, 476.319, 52831.124 24/12/17,23:27:17,06,09,1, 11.9,1,1, -2.873, 10382.545, 476.295, 52831.100 24/12/17,23:27:17,07,09,1, 11.9,1,1, -2.873, 10382.558, 476.338, 52831.110 24/12/17,23:27:17,08,09,1, 11.9,1,1, -2.873, 10382.561, 476.315, 52831.072 24/12/17,23:27:17,09,09,1, 11.9,1,1, -2.873, 10382.579, 476.324, 52831.080 24/12/17,23:27:17,10,09,1, 11.9,1,1, -2.873, 10382.584, 476.327, 52831.107 24/12/17,23:27:17,11,09,1, 11.9,1,1, -2.873, 10382.584, 476.339, 52831.100 24/12/17,23:27:17,12,09,1, 11.9,1,1, -2.873, 10382.591, 476.330, 52831.070 24/12/17,23:27:17,13,09,1, 11.9,1,1, -2.873, 10382.564, 476.365, 52831.083 24/12/17,23:27:17,14,09,1, 11.9,1,1, -2.873, 10382.574, 476.343, 52831.155 24/12/17,23:27:17,15,09,1, 11.9,1,1, -2.873, 10382.591, 476.348, 52831.142 24/12/17,23:27:17,16,09,1, 11.9,1,1, -2.873, 10382.581, 476.371, 52831.182 24/12/17,23:27:17,17,09,1, 11.9,1,1, -2.873, 10382.577, 476.380, 52831.186 24/12/17,23:27:17,18,09,1, 11.9,1,1, -2.873, 10382.581, 476.358, 52831.166 24/12/17,23:27:17,19,09,1, 11.9,1,1, -2.873, 10382.600, 476.355, 52831.116 24/12/17,23:27:18,00,09,1, 11.9,1,1, -2.871, 10382.597, 476.355, 52831.116 24/12/17,23:27:18,01,09,1, 11.9,1,1, -2.871, 10382.593, 476.361, 52831.095 24/12/17,23:27:18,02,09,1, 11.9,1,1, -2.871, 10382.584, 476.373, 52831.112 24/12/17,23:27:18,03,09,1, 11.9,1,1, -2.871, 10382.573, 476.385, 52831.207 24/12/17,23:27:18,04,09,1, 11.9,1,1, -2.871, 10382.599, 476.412, 52831.164 24/12/17,23:27:18,05,09,1, 11.9,1,1, -2.871, 10382.604, 476.404, 52831.205 24/12/17,23:27:18,06,09,1, 11.9,1,1, -2.871, 10382.609, 476.392, 52831.161 24/12/17,23:27:18,07,09,1, 11.9,1,1, -2.871, 10382.614, 476.370, 52831.097 24/12/17,23:27:18,08,09,1, 11.9,1,1, -2.871, 10382.602, 476.395, 52831.124 24/12/17,23:27:18,09,09,1, 11.9,1,1, -2.871, 10382.603, 476.372, 52831.198 24/12/17,23:27:18,10,09,1, 11.9,1,1, -2.871, 10382.609, 476.397, 52831.157 24/12/17,23:27:18,11,09,1, 11.9,1,1, -2.871, 10382.599, 476.400, 52831.135 24/12/17,23:27:18,12,09,1, 11.9,1,1, -2.871, 10382.600, 476.418, 52831.134 24/12/17,23:27:18,13,09,1, 11.9,1,1, -2.871, 10382.593, 476.432, 52831.171 24/12/17,23:27:18,14,09,1, 11.9,1,1, -2.871, 10382.622, 476.428, 52831.143 24/12/17,23:27:18,15,09,1, 11.9,1,1, -2.871, 10382.618, 476.416, 52831.095 24/12/17,23:27:18,16,09,1, 11.9,1,1, -2.871, 10382.627, 476.427, 52831.096 24/12/17,23:27:18,17,09,1, 11.9,1,1, -2.871, 10382.620, 476.425, 52831.133 24/12/17,23:27:18,18,09,1, 11.9,1,1, -2.871, 10382.639, 476.430, 52831.084 24/12/17,23:27:18,19,09,1, 11.9,1,1, -2.871, 10382.623, 476.407, 52831.136 24/12/17,23:27:19,00,09,1, 11.9,1,1, -2.875, 10382.622, 476.407, 52831.136 24/12/17,23:27:19,01,09,1, 11.9,1,1, -2.875, 10382.612, 476.431, 52831.116 24/12/17,23:27:19,02,09,1, 11.9,1,1, -2.875, 10382.629, 476.413, 52831.100 24/12/17,23:27:19,03,09,1, 11.9,1,1, -2.875, 10382.626, 476.447, 52831.104 24/12/17,23:27:19,04,09,1, 11.9,1,1, -2.875, 10382.628, 476.436, 52831.132 24/12/17,23:27:19,05,09,1, 11.9,1,1, -2.875, 10382.650, 476.443, 52831.145 24/12/17,23:27:19,06,09,1, 11.9,1,1, -2.875, 10382.605, 476.435, 52831.160 24/12/17,23:27:19,07,09,1, 11.9,1,1, -2.875, 10382.639, 476.441, 52831.135 24/12/17,23:27:19,08,09,1, 11.9,1,1, -2.875, 10382.632, 476.468, 52831.199 24/12/17,23:27:19,09,09,1, 11.9,1,1, -2.875, 10382.617, 476.454, 52831.105 24/12/17,23:27:19,10,09,1, 11.9,1,1, -2.875, 10382.636, 476.448, 52831.092 24/12/17,23:27:19,11,09,1, 11.9,1,1, -2.875, 10382.616, 476.442, 52831.162 24/12/17,23:27:19,12,09,1, 11.9,1,1, -2.875, 10382.618, 476.450, 52831.178 24/12/17,23:27:19,13,09,1, 11.9,1,1, -2.875, 10382.645, 476.454, 52831.159 24/12/17,23:27:19,14,09,1, 11.9,1,1, -2.875, 10382.616, 476.464, 52831.132 24/12/17,23:27:19,15,09,1, 11.9,1,1, -2.875, 10382.604, 476.444, 52831.148 24/12/17,23:27:19,16,09,1, 11.9,1,1, -2.875, 10382.634, 476.434, 52831.161 24/12/17,23:27:19,17,09,1, 11.9,1,1, -2.875, 10382.632, 476.428, 52831.141 24/12/17,23:27:19,18,09,1, 11.9,1,1, -2.875, 10382.623, 476.433, 52831.088 24/12/17,23:27:19,19,09,1, 11.9,1,1, -2.875, 10382.615, 476.441, 52831.123 24/12/17,23:27:20,00,09,1, 11.9,1,1, -2.874, 10382.614, 476.441, 52831.123 24/12/17,23:27:20,01,09,1, 11.9,1,1, -2.874, 10382.627, 476.458, 52831.142 24/12/17,23:27:20,02,09,1, 11.9,1,1, -2.874, 10382.605, 476.462, 52831.106 24/12/17,23:27:20,03,09,1, 11.9,1,1, -2.874, 10382.585, 476.461, 52831.196 24/12/17,23:27:20,04,09,1, 11.9,1,1, -2.874, 10382.603, 476.453, 52831.154 24/12/17,23:27:20,05,09,1, 11.9,1,1, -2.874, 10382.601, 476.478, 52831.166 24/12/17,23:27:20,06,09,1, 11.9,1,1, -2.874, 10382.637, 476.464, 52831.105 24/12/17,23:27:20,07,09,1, 11.9,1,1, -2.874, 10382.603, 476.473, 52831.156 24/12/17,23:27:20,08,09,1, 11.9,1,1, -2.874, 10382.619, 476.460, 52831.182 24/12/17,23:27:20,09,09,1, 11.9,1,1, -2.874, 10382.576, 476.473, 52831.181 24/12/17,23:27:20,10,09,1, 11.9,1,1, -2.874, 10382.581, 476.472, 52831.136 24/12/17,23:27:20,11,09,1, 11.9,1,1, -2.874, 10382.572, 476.481, 52831.200 24/12/17,23:27:20,12,09,1, 11.9,1,1, -2.874, 10382.560, 476.479, 52831.217 24/12/17,23:27:20,13,09,1, 11.9,1,1, -2.874, 10382.552, 476.480, 52831.154 24/12/17,23:27:20,14,09,1, 11.9,1,1, -2.874, 10382.559, 476.477, 52831.118 24/12/17,23:27:20,15,09,1, 11.9,1,1, -2.874, 10382.578, 476.458, 52831.077 24/12/17,23:27:20,16,09,1, 11.9,1,1, -2.874, 10382.565, 476.482, 52831.037 24/12/17,23:27:20,17,09,1, 11.9,1,1, -2.874, 10382.563, 476.467, 52831.149 24/12/17,23:27:20,18,09,1, 11.9,1,1, -2.874, 10382.531, 476.456, 52831.122 24/12/17,23:27:20,19,09,1, 11.9,1,1, -2.874, 10382.549, 476.493, 52831.113 24/12/17,23:27:21,00,09,1, 11.9,1,1, -2.872, 10382.547, 476.493, 52831.113 24/12/17,23:27:21,01,09,1, 11.9,1,1, -2.872, 10382.541, 476.475, 52831.128 24/12/17,23:27:21,02,09,1, 11.9,1,1, -2.872, 10382.537, 476.475, 52831.117 24/12/17,23:27:21,03,09,1, 11.9,1,1, -2.872, 10382.541, 476.470, 52831.061 24/12/17,23:27:21,04,09,1, 11.9,1,1, -2.872, 10382.523, 476.460, 52831.095 24/12/17,23:27:21,05,09,1, 11.9,1,1, -2.872, 10382.539, 476.463, 52831.071 24/12/17,23:27:21,06,09,1, 11.9,1,1, -2.872, 10382.535, 476.453, 52831.051 24/12/17,23:27:21,07,09,1, 11.9,1,1, -2.872, 10382.531, 476.454, 52831.099 24/12/17,23:27:21,08,09,1, 11.9,1,1, -2.872, 10382.524, 476.457, 52831.107 24/12/17,23:27:21,09,09,1, 11.9,1,1, -2.872, 10382.504, 476.479, 52831.077 24/12/17,23:27:21,10,09,1, 11.9,1,1, -2.872, 10382.517, 476.476, 52831.078 24/12/17,23:27:21,11,09,1, 11.9,1,1, -2.872, 10382.502, 476.453, 52831.099 24/12/17,23:27:21,12,09,1, 11.9,1,1, -2.872, 10382.494, 476.474, 52831.065 24/12/17,23:27:21,13,09,1, 11.9,1,1, -2.872, 10382.472, 476.453, 52831.029 24/12/17,23:27:21,14,09,1, 11.9,1,1, -2.872, 10382.489, 476.433, 52831.022 24/12/17,23:27:21,15,09,1, 11.9,1,1, -2.872, 10382.474, 476.421, 52831.086 24/12/17,23:27:21,16,09,1, 11.9,1,1, -2.872, 10382.462, 476.463, 52831.087 24/12/17,23:27:21,17,09,1, 11.9,1,1, -2.872, 10382.471, 476.435, 52831.070 24/12/17,23:27:21,18,09,1, 11.9,1,1, -2.872, 10382.475, 476.438, 52831.067 24/12/17,23:27:21,19,09,1, 11.9,1,1, -2.872, 10382.467, 476.446, 52831.093 24/12/17,23:27:22,00,09,1, 11.8,1,1, -2.873, 10382.464, 476.446, 52831.093 24/12/17,23:27:22,01,09,1, 11.8,1,1, -2.873, 10382.454, 476.405, 52831.091 24/12/17,23:27:22,02,09,1, 11.8,1,1, -2.873, 10382.421, 476.408, 52831.066 24/12/17,23:27:22,03,09,1, 11.8,1,1, -2.873, 10382.439, 476.402, 52831.078 24/12/17,23:27:22,04,09,1, 11.8,1,1, -2.873, 10382.423, 476.394, 52831.036 24/12/17,23:27:22,05,09,1, 11.8,1,1, -2.873, 10382.413, 476.402, 52831.131 24/12/17,23:27:22,06,09,1, 11.8,1,1, -2.873, 10382.393, 476.403, 52831.078 24/12/17,23:27:22,07,09,1, 11.8,1,1, -2.873, 10382.429, 476.420, 52831.013 24/12/17,23:27:22,08,09,1, 11.8,1,1, -2.873, 10382.404, 476.387, 52831.046 24/12/17,23:27:22,09,09,1, 11.8,1,1, -2.873, 10382.402, 476.384, 52831.021 24/12/17,23:27:22,10,09,1, 11.8,1,1, -2.873, 10382.354, 476.372, 52831.071 24/12/17,23:27:22,11,09,1, 11.8,1,1, -2.873, 10382.384, 476.384, 52831.014 24/12/17,23:27:22,12,09,1, 11.8,1,1, -2.873, 10382.369, 476.358, 52831.001 24/12/17,23:27:22,13,09,1, 11.8,1,1, -2.873, 10382.378, 476.371, 52831.099 24/12/17,23:27:22,14,09,1, 11.8,1,1, -2.873, 10382.387, 476.368, 52831.006 24/12/17,23:27:22,15,09,1, 11.8,1,1, -2.873, 10382.358, 476.360, 52831.059 24/12/17,23:27:22,16,09,1, 11.8,1,1, -2.873, 10382.349, 476.367, 52831.018 24/12/17,23:27:22,17,09,1, 11.8,1,1, -2.873, 10382.341, 476.355, 52831.010 24/12/17,23:27:22,18,09,1, 11.8,1,1, -2.873, 10382.330, 476.333, 52830.965 24/12/17,23:27:22,19,09,1, 11.8,1,1, -2.873, 10382.324, 476.325, 52831.009 24/12/17,23:27:23,00,09,1, 12.0,1,1, -2.874, 10382.322, 476.325, 52831.009 24/12/17,23:27:23,01,09,1, 12.0,1,1, -2.874, 10382.318, 476.328, 52831.025 24/12/17,23:27:23,02,09,1, 12.0,1,1, -2.874, 10382.317, 476.299, 52830.963 24/12/17,23:27:23,03,09,1, 12.0,1,1, -2.874, 10382.311, 476.304, 52830.964 24/12/17,23:27:23,04,09,1, 12.0,1,1, -2.874, 10382.301, 476.299, 52831.023 24/12/17,23:27:23,05,09,1, 12.0,1,1, -2.874, 10382.274, 476.303, 52830.993 24/12/17,23:27:23,06,09,1, 12.0,1,1, -2.874, 10382.288, 476.278, 52830.983 24/12/17,23:27:23,07,09,1, 12.0,1,1, -2.874, 10382.277, 476.270, 52830.947 24/12/17,23:27:23,08,09,1, 12.0,1,1, -2.874, 10382.251, 476.256, 52830.987 24/12/17,23:27:23,09,09,1, 12.0,1,1, -2.874, 10382.285, 476.247, 52831.002 24/12/17,23:27:23,10,09,1, 12.0,1,1, -2.874, 10382.272, 476.233, 52830.982 24/12/17,23:27:23,11,09,1, 12.0,1,1, -2.874, 10382.260, 476.259, 52831.023 24/12/17,23:27:23,12,09,1, 12.0,1,1, -2.874, 10382.265, 476.254, 52830.974 24/12/17,23:27:23,13,09,1, 12.0,1,1, -2.874, 10382.244, 476.224, 52830.924 24/12/17,23:27:23,14,09,1, 12.0,1,1, -2.874, 10382.258, 476.259, 52830.957 24/12/17,23:27:23,15,09,1, 12.0,1,1, -2.874, 10382.245, 476.237, 52830.945 24/12/17,23:27:23,16,09,1, 12.0,1,1, -2.874, 10382.232, 476.236, 52830.991 24/12/17,23:27:23,17,09,1, 12.0,1,1, -2.874, 10382.226, 476.220, 52830.906 24/12/17,23:27:23,18,09,1, 12.0,1,1, -2.874, 10382.225, 476.232, 52830.897 24/12/17,23:27:23,19,09,1, 12.0,1,1, -2.874, 10382.235, 476.220, 52830.928 24/12/17,23:27:24,00,09,1, 12.0,1,1, -2.870, 10382.230, 476.220, 52830.928 24/12/17,23:27:24,01,09,1, 12.0,1,1, -2.870, 10382.206, 476.222, 52830.929 24/12/17,23:27:24,02,09,1, 12.0,1,1, -2.870, 10382.206, 476.209, 52830.933 24/12/17,23:27:24,03,09,1, 12.0,1,1, -2.870, 10382.217, 476.255, 52830.949 24/12/17,23:27:24,04,09,1, 12.0,1,1, -2.870, 10382.189, 476.219, 52830.971 24/12/17,23:27:24,05,09,1, 12.0,1,1, -2.870, 10382.208, 476.231, 52830.982 24/12/17,23:27:24,06,09,1, 12.0,1,1, -2.870, 10382.179, 476.195, 52830.939 24/12/17,23:27:24,07,09,1, 12.0,1,1, -2.870, 10382.186, 476.218, 52830.898 24/12/17,23:27:24,08,09,1, 12.0,1,1, -2.870, 10382.185, 476.246, 52830.946 24/12/17,23:27:24,09,09,1, 12.0,1,1, -2.870, 10382.182, 476.230, 52830.907 24/12/17,23:27:24,10,09,1, 12.0,1,1, -2.870, 10382.176, 476.242, 52830.884 24/12/17,23:27:24,11,09,1, 12.0,1,1, -2.870, 10382.182, 476.259, 52830.883 24/12/17,23:27:24,12,09,1, 12.0,1,1, -2.870, 10382.150, 476.245, 52830.898 24/12/17,23:27:24,13,09,1, 12.0,1,1, -2.870, 10382.162, 476.241, 52830.914 24/12/17,23:27:24,14,09,1, 12.0,1,1, -2.870, 10382.158, 476.236, 52830.892 24/12/17,23:27:24,15,09,1, 12.0,1,1, -2.870, 10382.133, 476.228, 52830.924 24/12/17,23:27:24,16,09,1, 12.0,1,1, -2.870, 10382.159, 476.228, 52830.901 24/12/17,23:27:24,17,09,1, 12.0,1,1, -2.870, 10382.143, 476.244, 52830.937 24/12/17,23:27:24,18,09,1, 12.0,1,1, -2.870, 10382.153, 476.269, 52830.957 24/12/17,23:27:24,19,09,1, 12.0,1,1, -2.870, 10382.139, 476.259, 52830.935 24/12/17,23:27:25,00,09,1, 11.9,1,1, -2.874, 10382.138, 476.259, 52830.935 24/12/17,23:27:25,01,09,1, 11.9,1,1, -2.874, 10382.117, 476.254, 52830.851 24/12/17,23:27:25,02,09,1, 11.9,1,1, -2.874, 10382.103, 476.244, 52830.897 24/12/17,23:27:25,03,09,1, 11.9,1,1, -2.874, 10382.134, 476.255, 52830.948 24/12/17,23:27:25,04,09,1, 11.9,1,1, -2.874, 10382.109, 476.267, 52830.855 24/12/17,23:27:25,05,09,1, 11.9,1,1, -2.874, 10382.116, 476.272, 52830.847 24/12/17,23:27:25,06,09,1, 11.9,1,1, -2.874, 10382.106, 476.258, 52830.856 24/12/17,23:27:25,07,09,1, 11.9,1,1, -2.874, 10382.123, 476.285, 52830.861 24/12/17,23:27:25,08,09,1, 11.9,1,1, -2.874, 10382.095, 476.289, 52830.908 24/12/17,23:27:25,09,09,1, 11.9,1,1, -2.874, 10382.096, 476.280, 52830.925 24/12/17,23:27:25,10,09,1, 11.9,1,1, -2.874, 10382.107, 476.311, 52830.833 24/12/17,23:27:25,11,09,1, 11.9,1,1, -2.874, 10382.089, 476.310, 52830.883 24/12/17,23:27:25,12,09,1, 11.9,1,1, -2.874, 10382.099, 476.305, 52830.852 24/12/17,23:27:25,13,09,1, 11.9,1,1, -2.874, 10382.099, 476.317, 52830.951 24/12/17,23:27:25,14,09,1, 11.9,1,1, -2.874, 10382.100, 476.312, 52830.933 24/12/17,23:27:25,15,09,1, 11.9,1,1, -2.874, 10382.098, 476.318, 52830.872 24/12/17,23:27:25,16,09,1, 11.9,1,1, -2.874, 10382.101, 476.323, 52830.921 24/12/17,23:27:25,17,09,1, 11.9,1,1, -2.874, 10382.085, 476.338, 52830.987 24/12/17,23:27:25,18,09,1, 11.9,1,1, -2.874, 10382.077, 476.360, 52830.970 24/12/17,23:27:25,19,09,1, 11.9,1,1, -2.874, 10382.096, 476.341, 52830.954 24/12/17,23:27:26,00,09,1, 11.9,1,1, -2.872, 10382.088, 476.341, 52830.954 24/12/17,23:27:26,01,09,1, 11.9,1,1, -2.872, 10382.058, 476.378, 52830.959 24/12/17,23:27:26,02,09,1, 11.9,1,1, -2.872, 10382.074, 476.326, 52830.901 24/12/17,23:27:26,03,09,1, 11.9,1,1, -2.872, 10382.087, 476.376, 52830.951 24/12/17,23:27:26,04,09,1, 11.9,1,1, -2.872, 10382.063, 476.370, 52830.973 24/12/17,23:27:26,05,09,1, 11.9,1,1, -2.872, 10382.073, 476.384, 52830.890 24/12/17,23:27:26,06,09,1, 11.9,1,1, -2.872, 10382.058, 476.390, 52830.946 24/12/17,23:27:26,07,09,1, 11.9,1,1, -2.872, 10382.094, 476.385, 52830.952 24/12/17,23:27:26,08,09,1, 11.9,1,1, -2.872, 10382.078, 476.398, 52830.872 24/12/17,23:27:26,09,09,1, 11.9,1,1, -2.872, 10382.067, 476.392, 52830.880 24/12/17,23:27:26,10,09,1, 11.9,1,1, -2.872, 10382.054, 476.404, 52830.864 24/12/17,23:27:26,11,09,1, 11.9,1,1, -2.872, 10382.042, 476.416, 52830.951 24/12/17,23:27:26,12,09,1, 11.9,1,1, -2.872, 10382.057, 476.404, 52830.953 24/12/17,23:27:26,13,09,1, 11.9,1,1, -2.872, 10382.032, 476.439, 52830.972 24/12/17,23:27:26,14,09,1, 11.9,1,1, -2.872, 10382.067, 476.422, 52830.988 24/12/17,23:27:26,15,09,1, 11.9,1,1, -2.872, 10382.038, 476.453, 52830.917 24/12/17,23:27:26,16,09,1, 11.9,1,1, -2.872, 10382.041, 476.447, 52830.912 24/12/17,23:27:26,17,09,1, 11.9,1,1, -2.872, 10382.031, 476.435, 52831.004 24/12/17,23:27:26,18,09,1, 11.9,1,1, -2.872, 10382.051, 476.443, 52830.870 24/12/17,23:27:26,19,09,1, 11.9,1,1, -2.872, 10382.048, 476.435, 52830.935 24/12/17,23:27:27,00,09,1, 11.9,1,1, -2.876, 10382.047, 476.435, 52830.935 24/12/17,23:27:27,01,09,1, 11.9,1,1, -2.876, 10382.050, 476.478, 52830.904 24/12/17,23:27:27,02,09,1, 11.9,1,1, -2.876, 10382.051, 476.493, 52830.900 24/12/17,23:27:27,03,09,1, 11.9,1,1, -2.876, 10382.042, 476.506, 52830.929 24/12/17,23:27:27,04,09,1, 11.9,1,1, -2.876, 10382.019, 476.495, 52830.931 24/12/17,23:27:27,05,09,1, 11.9,1,1, -2.876, 10382.016, 476.494, 52830.921 24/12/17,23:27:27,06,09,1, 11.9,1,1, -2.876, 10382.009, 476.488, 52831.012 24/12/17,23:27:27,07,09,1, 11.9,1,1, -2.876, 10382.022, 476.517, 52830.975 24/12/17,23:27:27,08,09,1, 11.9,1,1, -2.876, 10382.006, 476.526, 52831.007 24/12/17,23:27:27,09,09,1, 11.9,1,1, -2.876, 10382.007, 476.513, 52830.929 24/12/17,23:27:27,10,09,1, 11.9,1,1, -2.876, 10381.995, 476.536, 52831.048 24/12/17,23:27:27,11,09,1, 11.9,1,1, -2.876, 10382.002, 476.524, 52830.978 24/12/17,23:27:27,12,09,1, 11.9,1,1, -2.876, 10382.003, 476.554, 52830.988 24/12/17,23:27:27,13,09,1, 11.9,1,1, -2.876, 10381.973, 476.532, 52831.077 24/12/17,23:27:27,14,09,1, 11.9,1,1, -2.876, 10381.999, 476.532, 52830.946 24/12/17,23:27:27,15,09,1, 11.9,1,1, -2.876, 10381.983, 476.532, 52830.965 24/12/17,23:27:27,16,09,1, 11.9,1,1, -2.876, 10382.002, 476.526, 52830.999 24/12/17,23:27:27,17,09,1, 11.9,1,1, -2.876, 10381.968, 476.544, 52830.971 24/12/17,23:27:27,18,09,1, 11.9,1,1, -2.876, 10381.991, 476.558, 52830.960 24/12/17,23:27:27,19,09,1, 11.9,1,1, -2.876, 10381.989, 476.546, 52830.939 24/12/17,23:27:28,00,09,1, 11.8,1,1, -2.873, 10381.988, 476.546, 52830.939 24/12/17,23:27:28,01,09,1, 11.8,1,1, -2.873, 10381.942, 476.574, 52831.036 24/12/17,23:27:28,02,09,1, 11.8,1,1, -2.873, 10381.988, 476.582, 52830.942 24/12/17,23:27:28,03,09,1, 11.8,1,1, -2.873, 10381.967, 476.610, 52830.986 24/12/17,23:27:28,04,09,1, 11.8,1,1, -2.873, 10381.977, 476.599, 52830.937 24/12/17,23:27:28,05,09,1, 11.8,1,1, -2.873, 10381.961, 476.588, 52830.983 24/12/17,23:27:28,06,09,1, 11.8,1,1, -2.873, 10381.969, 476.591, 52830.913 24/12/17,23:27:28,07,09,1, 11.8,1,1, -2.873, 10381.959, 476.603, 52830.969 24/12/17,23:27:28,08,09,1, 11.8,1,1, -2.873, 10381.959, 476.619, 52831.040 24/12/17,23:27:28,09,09,1, 11.8,1,1, -2.873, 10381.936, 476.624, 52831.015 24/12/17,23:27:28,10,09,1, 11.8,1,1, -2.873, 10381.959, 476.654, 52831.013 24/12/17,23:27:28,11,09,1, 11.8,1,1, -2.873, 10381.962, 476.654, 52831.064 24/12/17,23:27:28,12,09,1, 11.8,1,1, -2.873, 10381.941, 476.643, 52830.945 24/12/17,23:27:28,13,09,1, 11.8,1,1, -2.873, 10381.949, 476.633, 52830.990 24/12/17,23:27:28,14,09,1, 11.8,1,1, -2.873, 10381.941, 476.651, 52830.994 24/12/17,23:27:28,15,09,1, 11.8,1,1, -2.873, 10381.919, 476.665, 52830.991 24/12/17,23:27:28,16,09,1, 11.8,1,1, -2.873, 10381.929, 476.674, 52830.941 24/12/17,23:27:28,17,09,1, 11.8,1,1, -2.873, 10381.946, 476.670, 52830.932 24/12/17,23:27:28,18,09,1, 11.8,1,1, -2.873, 10381.919, 476.686, 52831.002 24/12/17,23:27:28,19,09,1, 11.8,1,1, -2.873, 10381.947, 476.693, 52830.978 24/12/17,23:27:29,00,09,1, 11.9,1,1, -2.875, 10381.947, 476.693, 52830.978 24/12/17,23:27:29,01,09,1, 11.9,1,1, -2.875, 10381.925, 476.702, 52831.012 24/12/17,23:27:29,02,09,1, 11.9,1,1, -2.875, 10381.938, 476.686, 52831.005 24/12/17,23:27:29,03,09,1, 11.9,1,1, -2.875, 10381.917, 476.719, 52830.951 24/12/17,23:27:29,04,09,1, 11.9,1,1, -2.875, 10381.915, 476.721, 52830.991 24/12/17,23:27:29,05,09,1, 11.9,1,1, -2.875, 10381.931, 476.715, 52830.970 24/12/17,23:27:29,06,09,1, 11.9,1,1, -2.875, 10381.908, 476.731, 52831.096 24/12/17,23:27:29,07,09,1, 11.9,1,1, -2.875, 10381.915, 476.716, 52831.061 24/12/17,23:27:29,08,09,1, 11.9,1,1, -2.875, 10381.908, 476.755, 52831.043 24/12/17,23:27:29,09,09,1, 11.9,1,1, -2.875, 10381.916, 476.731, 52830.977 24/12/17,23:27:29,10,09,1, 11.9,1,1, -2.875, 10381.876, 476.741, 52831.014 24/12/17,23:27:29,11,09,1, 11.9,1,1, -2.875, 10381.908, 476.756, 52831.006 24/12/17,23:27:29,12,09,1, 11.9,1,1, -2.875, 10381.904, 476.749, 52830.973 24/12/17,23:27:29,13,09,1, 11.9,1,1, -2.875, 10381.905, 476.735, 52830.977 24/12/17,23:27:29,14,09,1, 11.9,1,1, -2.875, 10381.893, 476.764, 52831.003 24/12/17,23:27:29,15,09,1, 11.9,1,1, -2.875, 10381.912, 476.769, 52831.008 24/12/17,23:27:29,16,09,1, 11.9,1,1, -2.875, 10381.898, 476.766, 52831.028 24/12/17,23:27:29,17,09,1, 11.9,1,1, -2.875, 10381.901, 476.795, 52831.020 24/12/17,23:27:29,18,09,1, 11.9,1,1, -2.875, 10381.863, 476.781, 52830.935 24/12/17,23:27:29,19,09,1, 11.9,1,1, -2.875, 10381.889, 476.762, 52830.968 24/12/17,23:27:30,00,09,1, 11.9,1,1, -2.874, 10381.888, 476.762, 52830.968 24/12/17,23:27:30,01,09,1, 11.9,1,1, -2.874, 10381.858, 476.774, 52831.028 24/12/17,23:27:30,02,09,1, 11.9,1,1, -2.874, 10381.879, 476.800, 52831.071 24/12/17,23:27:30,03,09,1, 11.9,1,1, -2.874, 10381.866, 476.825, 52831.163 24/12/17,23:27:30,04,09,1, 11.9,1,1, -2.874, 10381.845, 476.787, 52831.021 24/12/17,23:27:30,05,09,1, 11.9,1,1, -2.874, 10381.880, 476.820, 52830.960 24/12/17,23:27:30,06,09,1, 11.9,1,1, -2.874, 10381.851, 476.819, 52831.047 24/12/17,23:27:30,07,09,1, 11.9,1,1, -2.874, 10381.849, 476.829, 52831.008 24/12/17,23:27:30,08,09,1, 11.9,1,1, -2.874, 10381.878, 476.829, 52831.030 24/12/17,23:27:30,09,09,1, 11.9,1,1, -2.874, 10381.839, 476.809, 52830.985 24/12/17,23:27:30,10,09,1, 11.9,1,1, -2.874, 10381.821, 476.809, 52830.989 24/12/17,23:27:30,11,09,1, 11.9,1,1, -2.874, 10381.858, 476.814, 52830.963 24/12/17,23:27:30,12,09,1, 11.9,1,1, -2.874, 10381.816, 476.801, 52831.079 24/12/17,23:27:30,13,09,1, 11.9,1,1, -2.874, 10381.846, 476.822, 52831.026 24/12/17,23:27:30,14,09,1, 11.9,1,1, -2.874, 10381.847, 476.830, 52831.017 24/12/17,23:27:30,15,09,1, 11.9,1,1, -2.874, 10381.821, 476.876, 52831.020 24/12/17,23:27:30,16,09,1, 11.9,1,1, -2.874, 10381.807, 476.853, 52830.988 24/12/17,23:27:30,17,09,1, 11.9,1,1, -2.874, 10381.820, 476.862, 52831.016 24/12/17,23:27:30,18,09,1, 11.9,1,1, -2.874, 10381.812, 476.864, 52831.043 24/12/17,23:27:30,19,09,1, 11.9,1,1, -2.874, 10381.825, 476.857, 52831.024 24/12/17,23:27:31,00,09,1, 11.8,1,1, -2.870, 10381.821, 476.857, 52831.024 24/12/17,23:27:31,01,09,1, 11.8,1,1, -2.870, 10381.803, 476.866, 52831.060 24/12/17,23:27:31,02,09,1, 11.8,1,1, -2.870, 10381.795, 476.873, 52831.040 24/12/17,23:27:31,03,09,1, 11.8,1,1, -2.870, 10381.780, 476.884, 52831.048 24/12/17,23:27:31,04,09,1, 11.8,1,1, -2.870, 10381.806, 476.877, 52830.965 24/12/17,23:27:31,05,09,1, 11.8,1,1, -2.870, 10381.762, 476.884, 52831.009 24/12/17,23:27:31,06,09,1, 11.8,1,1, -2.870, 10381.791, 476.892, 52830.906 24/12/17,23:27:31,07,09,1, 11.8,1,1, -2.870, 10381.753, 476.915, 52830.998 24/12/17,23:27:31,08,09,1, 11.8,1,1, -2.870, 10381.750, 476.906, 52831.092 24/12/17,23:27:31,09,09,1, 11.8,1,1, -2.870, 10381.754, 476.904, 52831.057 24/12/17,23:27:31,10,09,1, 11.8,1,1, -2.870, 10381.775, 476.891, 52831.052 24/12/17,23:27:31,11,09,1, 11.8,1,1, -2.870, 10381.761, 476.934, 52831.056 24/12/17,23:27:31,12,09,1, 11.8,1,1, -2.870, 10381.759, 476.919, 52831.052 24/12/17,23:27:31,13,09,1, 11.8,1,1, -2.870, 10381.739, 476.940, 52831.028 24/12/17,23:27:31,14,09,1, 11.8,1,1, -2.870, 10381.714, 476.941, 52831.054 24/12/17,23:27:31,15,09,1, 11.8,1,1, -2.870, 10381.711, 476.938, 52831.095 24/12/17,23:27:31,16,09,1, 11.8,1,1, -2.870, 10381.719, 476.932, 52831.028 24/12/17,23:27:31,17,09,1, 11.8,1,1, -2.870, 10381.738, 476.937, 52831.007 24/12/17,23:27:31,18,09,1, 11.8,1,1, -2.870, 10381.724, 476.952, 52831.163 24/12/17,23:27:31,19,09,1, 11.8,1,1, -2.870, 10381.711, 476.958, 52831.098 24/12/17,23:27:32,00,09,1, 11.9,1,1, -2.876, 10381.705, 476.958, 52831.098 24/12/17,23:27:32,01,09,1, 11.9,1,1, -2.876, 10381.696, 476.988, 52831.084 24/12/17,23:27:32,02,09,1, 11.9,1,1, -2.876, 10381.710, 476.991, 52831.085 24/12/17,23:27:32,03,09,1, 11.9,1,1, -2.876, 10381.695, 476.985, 52831.047 24/12/17,23:27:32,04,09,1, 11.9,1,1, -2.876, 10381.686, 477.002, 52831.030 24/12/17,23:27:32,05,09,1, 11.9,1,1, -2.876, 10381.674, 477.006, 52831.017 24/12/17,23:27:32,06,09,1, 11.9,1,1, -2.876, 10381.666, 477.025, 52831.052 24/12/17,23:27:32,07,09,1, 11.9,1,1, -2.876, 10381.682, 477.011, 52831.025 24/12/17,23:27:32,08,09,1, 11.9,1,1, -2.876, 10381.619, 477.017, 52831.264 24/12/17,23:27:32,09,09,1, 11.9,1,1, -2.876, 10381.615, 477.021, 52831.152 24/12/17,23:27:32,10,09,1, 11.9,1,1, -2.876, 10381.652, 477.023, 52831.100 24/12/17,23:27:32,11,09,1, 11.9,1,1, -2.876, 10381.654, 477.031, 52831.034 24/12/17,23:27:32,12,09,1, 11.9,1,1, -2.876, 10381.633, 477.032, 52831.094 24/12/17,23:27:32,13,09,1, 11.9,1,1, -2.876, 10381.658, 477.037, 52831.000 24/12/17,23:27:32,14,09,1, 11.9,1,1, -2.876, 10381.646, 477.031, 52831.098 24/12/17,23:27:32,15,09,1, 11.9,1,1, -2.876, 10381.612, 477.031, 52831.078 24/12/17,23:27:32,16,09,1, 11.9,1,1, -2.876, 10381.634, 477.049, 52831.108 24/12/17,23:27:32,17,09,1, 11.9,1,1, -2.876, 10381.636, 477.063, 52831.036 24/12/17,23:27:32,18,09,1, 11.9,1,1, -2.876, 10381.640, 477.064, 52831.113 24/12/17,23:27:32,19,09,1, 11.9,1,1, -2.876, 10381.612, 477.080, 52831.063 24/12/17,23:27:33,00,09,1, 11.9,1,1, -2.874, 10381.604, 477.080, 52831.063 24/12/17,23:27:33,01,09,1, 11.9,1,1, -2.874, 10381.608, 477.083, 52831.071 24/12/17,23:27:33,02,09,1, 11.9,1,1, -2.874, 10381.616, 477.097, 52831.017 24/12/17,23:27:33,03,09,1, 11.9,1,1, -2.874, 10381.591, 477.086, 52831.083 24/12/17,23:27:33,04,09,1, 11.9,1,1, -2.874, 10381.594, 477.108, 52831.069 24/12/17,23:27:33,05,09,1, 11.9,1,1, -2.874, 10381.580, 477.082, 52831.113 24/12/17,23:27:33,06,09,1, 11.9,1,1, -2.874, 10381.600, 477.119, 52831.085 24/12/17,23:27:33,07,09,1, 11.9,1,1, -2.874, 10381.562, 477.149, 52831.097 24/12/17,23:27:33,08,09,1, 11.9,1,1, -2.874, 10381.566, 477.145, 52831.047 24/12/17,23:27:33,09,09,1, 11.9,1,1, -2.874, 10381.584, 477.168, 52831.123 24/12/17,23:27:33,10,09,1, 11.9,1,1, -2.874, 10381.559, 477.150, 52831.161 24/12/17,23:27:33,11,09,1, 11.9,1,1, -2.874, 10381.554, 477.145, 52831.081 24/12/17,23:27:33,12,09,1, 11.9,1,1, -2.874, 10381.529, 477.154, 52831.103 24/12/17,23:27:33,13,09,1, 11.9,1,1, -2.874, 10381.562, 477.146, 52831.107 24/12/17,23:27:33,14,09,1, 11.9,1,1, -2.874, 10381.548, 477.164, 52831.144 24/12/17,23:27:33,15,09,1, 11.9,1,1, -2.874, 10381.559, 477.206, 52831.155 24/12/17,23:27:33,16,09,1, 11.9,1,1, -2.874, 10381.537, 477.194, 52831.112 24/12/17,23:27:33,17,09,1, 11.9,1,1, -2.874, 10381.516, 477.219, 52831.166 24/12/17,23:27:33,18,09,1, 11.9,1,1, -2.874, 10381.552, 477.209, 52831.171 24/12/17,23:27:33,19,09,1, 11.9,1,1, -2.874, 10381.530, 477.235, 52831.068 24/12/17,23:27:34,00,09,1, 11.9,1,1, -2.873, 10381.529, 477.235, 52831.068 24/12/17,23:27:34,01,09,1, 11.9,1,1, -2.873, 10381.526, 477.225, 52831.122 24/12/17,23:27:34,02,09,1, 11.9,1,1, -2.873, 10381.520, 477.240, 52831.110 24/12/17,23:27:34,03,09,1, 11.9,1,1, -2.873, 10381.541, 477.244, 52831.125 24/12/17,23:27:34,04,09,1, 11.9,1,1, -2.873, 10381.507, 477.264, 52831.173 24/12/17,23:27:34,05,09,1, 11.9,1,1, -2.873, 10381.499, 477.288, 52831.128 24/12/17,23:27:34,06,09,1, 11.9,1,1, -2.873, 10381.498, 477.266, 52831.089 24/12/17,23:27:34,07,09,1, 11.9,1,1, -2.873, 10381.513, 477.309, 52831.175 24/12/17,23:27:34,08,09,1, 11.9,1,1, -2.873, 10381.521, 477.293, 52831.154 24/12/17,23:27:34,09,09,1, 11.9,1,1, -2.873, 10381.489, 477.298, 52831.108 24/12/17,23:27:34,10,09,1, 11.9,1,1, -2.873, 10381.498, 477.338, 52831.144 24/12/17,23:27:34,11,09,1, 11.9,1,1, -2.873, 10381.497, 477.314, 52831.146 24/12/17,23:27:34,12,09,1, 11.9,1,1, -2.873, 10381.493, 477.331, 52831.142 24/12/17,23:27:34,13,09,1, 11.9,1,1, -2.873, 10381.498, 477.339, 52831.130 24/12/17,23:27:34,14,09,1, 11.9,1,1, -2.873, 10381.488, 477.346, 52831.194 24/12/17,23:27:34,15,09,1, 11.9,1,1, -2.873, 10381.470, 477.363, 52831.136 24/12/17,23:27:34,16,09,1, 11.9,1,1, -2.873, 10381.494, 477.360, 52831.191 24/12/17,23:27:34,17,09,1, 11.9,1,1, -2.873, 10381.470, 477.364, 52831.181 24/12/17,23:27:34,18,09,1, 11.9,1,1, -2.873, 10381.461, 477.369, 52831.126 24/12/17,23:27:34,19,09,1, 11.9,1,1, -2.873, 10381.458, 477.386, 52831.230 24/12/17,23:27:35,00,09,1, 11.9,1,1, -2.875, 10381.454, 477.386, 52831.230 24/12/17,23:27:35,01,09,1, 11.9,1,1, -2.875, 10381.452, 477.400, 52831.109 24/12/17,23:27:35,02,09,1, 11.9,1,1, -2.875, 10381.451, 477.415, 52831.244 24/12/17,23:27:35,03,09,1, 11.9,1,1, -2.875, 10381.456, 477.414, 52831.178 24/12/17,23:27:35,04,09,1, 11.9,1,1, -2.875, 10381.457, 477.428, 52831.164 24/12/17,23:27:35,05,09,1, 11.9,1,1, -2.875, 10381.413, 477.407, 52831.195 24/12/17,23:27:35,06,09,1, 11.9,1,1, -2.875, 10381.447, 477.432, 52831.241 24/12/17,23:27:35,07,09,1, 11.9,1,1, -2.875, 10381.420, 477.466, 52831.212 24/12/17,23:27:35,08,09,1, 11.9,1,1, -2.875, 10381.439, 477.459, 52831.186 24/12/17,23:27:35,09,09,1, 11.9,1,1, -2.875, 10381.441, 477.464, 52831.196 24/12/17,23:27:35,10,09,1, 11.9,1,1, -2.875, 10381.428, 477.505, 52831.261 24/12/17,23:27:35,11,09,1, 11.9,1,1, -2.875, 10381.449, 477.504, 52831.194 24/12/17,23:27:35,12,09,1, 11.9,1,1, -2.875, 10381.422, 477.514, 52831.207 24/12/17,23:27:35,13,09,1, 11.9,1,1, -2.875, 10381.441, 477.544, 52831.245 24/12/17,23:27:35,14,09,1, 11.9,1,1, -2.875, 10381.409, 477.537, 52831.186 24/12/17,23:27:35,15,09,1, 11.9,1,1, -2.875, 10381.400, 477.537, 52831.194 24/12/17,23:27:35,16,09,1, 11.9,1,1, -2.875, 10381.422, 477.543, 52831.243 24/12/17,23:27:35,17,09,1, 11.9,1,1, -2.875, 10381.387, 477.538, 52831.268 24/12/17,23:27:35,18,09,1, 11.9,1,1, -2.875, 10381.391, 477.558, 52831.194 24/12/17,23:27:35,19,09,1, 11.9,1,1, -2.875, 10381.396, 477.579, 52831.177 24/12/17,23:27:36,00,09,1, 12.0,1,1, -2.874, 10381.396, 477.579, 52831.177 24/12/17,23:27:36,01,09,1, 12.0,1,1, -2.874, 10381.376, 477.604, 52831.201 24/12/17,23:27:36,02,09,1, 12.0,1,1, -2.874, 10381.367, 477.622, 52831.299 24/12/17,23:27:36,03,09,1, 12.0,1,1, -2.874, 10381.384, 477.619, 52831.235 24/12/17,23:27:36,04,09,1, 12.0,1,1, -2.874, 10381.374, 477.631, 52831.204 24/12/17,23:27:36,05,09,1, 12.0,1,1, -2.874, 10381.364, 477.646, 52831.210 24/12/17,23:27:36,06,09,1, 12.0,1,1, -2.874, 10381.381, 477.664, 52831.242 24/12/17,23:27:36,07,09,1, 12.0,1,1, -2.874, 10381.370, 477.660, 52831.230 24/12/17,23:27:36,08,09,1, 12.0,1,1, -2.874, 10381.352, 477.686, 52831.230 24/12/17,23:27:36,09,09,1, 12.0,1,1, -2.874, 10381.354, 477.675, 52831.232 24/12/17,23:27:36,10,09,1, 12.0,1,1, -2.874, 10381.372, 477.698, 52831.281 24/12/17,23:27:36,11,09,1, 12.0,1,1, -2.874, 10381.359, 477.681, 52831.329 24/12/17,23:27:36,12,09,1, 12.0,1,1, -2.874, 10381.336, 477.713, 52831.271 24/12/17,23:27:36,13,09,1, 12.0,1,1, -2.874, 10381.360, 477.710, 52831.227 24/12/17,23:27:36,14,09,1, 12.0,1,1, -2.874, 10381.345, 477.722, 52831.280 24/12/17,23:27:36,15,09,1, 12.0,1,1, -2.874, 10381.325, 477.757, 52831.311 24/12/17,23:27:36,16,09,1, 12.0,1,1, -2.874, 10381.352, 477.742, 52831.258 24/12/17,23:27:36,17,09,1, 12.0,1,1, -2.874, 10381.342, 477.771, 52831.342 24/12/17,23:27:36,18,09,1, 12.0,1,1, -2.874, 10381.331, 477.784, 52831.317 24/12/17,23:27:36,19,09,1, 12.0,1,1, -2.874, 10381.334, 477.799, 52831.338 24/12/17,23:27:37,00,09,1, 11.9,1,1, -2.874, 10381.329, 477.799, 52831.338 24/12/17,23:27:37,01,09,1, 11.9,1,1, -2.874, 10381.326, 477.813, 52831.352 24/12/17,23:27:37,02,09,1, 11.9,1,1, -2.874, 10381.339, 477.808, 52831.326 24/12/17,23:27:37,03,09,1, 11.9,1,1, -2.874, 10381.325, 477.797, 52831.266 24/12/17,23:27:37,04,09,1, 11.9,1,1, -2.874, 10381.330, 477.828, 52831.286 24/12/17,23:27:37,05,09,1, 11.9,1,1, -2.874, 10381.331, 477.825, 52831.259 24/12/17,23:27:37,06,09,1, 11.9,1,1, -2.874, 10381.321, 477.813, 52831.266 24/12/17,23:27:37,07,09,1, 11.9,1,1, -2.874, 10381.332, 477.851, 52831.288 24/12/17,23:27:37,08,09,1, 11.9,1,1, -2.874, 10381.345, 477.847, 52831.368 24/12/17,23:27:37,09,09,1, 11.9,1,1, -2.874, 10381.325, 477.853, 52831.332 24/12/17,23:27:37,10,09,1, 11.9,1,1, -2.874, 10381.322, 477.858, 52831.360 24/12/17,23:27:37,11,09,1, 11.9,1,1, -2.874, 10381.316, 477.879, 52831.374 24/12/17,23:27:37,12,09,1, 11.9,1,1, -2.874, 10381.297, 477.868, 52831.343 24/12/17,23:27:37,13,09,1, 11.9,1,1, -2.874, 10381.311, 477.882, 52831.369 24/12/17,23:27:37,14,09,1, 11.9,1,1, -2.874, 10381.319, 477.887, 52831.404 24/12/17,23:27:37,15,09,1, 11.9,1,1, -2.874, 10381.305, 477.900, 52831.365 24/12/17,23:27:37,16,09,1, 11.9,1,1, -2.874, 10381.309, 477.896, 52831.370 24/12/17,23:27:37,17,09,1, 11.9,1,1, -2.874, 10381.289, 477.931, 52831.356 24/12/17,23:27:37,18,09,1, 11.9,1,1, -2.874, 10381.318, 477.910, 52831.386 24/12/17,23:27:37,19,09,1, 11.9,1,1, -2.874, 10381.310, 477.913, 52831.305 24/12/17,23:27:38,00,09,1, 12.0,1,1, -2.874, 10381.304, 477.913, 52831.305 24/12/17,23:27:38,01,09,1, 12.0,1,1, -2.874, 10381.291, 477.940, 52831.398 24/12/17,23:27:38,02,09,1, 12.0,1,1, -2.874, 10381.286, 477.929, 52831.378 24/12/17,23:27:38,03,09,1, 12.0,1,1, -2.874, 10381.297, 477.942, 52831.361 24/12/17,23:27:38,04,09,1, 12.0,1,1, -2.874, 10381.290, 477.964, 52831.353 24/12/17,23:27:38,05,09,1, 12.0,1,1, -2.874, 10381.310, 477.968, 52831.439 24/12/17,23:27:38,06,09,1, 12.0,1,1, -2.874, 10381.298, 477.981, 52831.465 24/12/17,23:27:38,07,09,1, 12.0,1,1, -2.874, 10381.310, 477.986, 52831.405 24/12/17,23:27:38,08,09,1, 12.0,1,1, -2.874, 10381.296, 477.967, 52831.346 24/12/17,23:27:38,09,09,1, 12.0,1,1, -2.874, 10381.300, 477.984, 52831.441 24/12/17,23:27:38,10,09,1, 12.0,1,1, -2.874, 10381.305, 477.975, 52831.368 24/12/17,23:27:38,11,09,1, 12.0,1,1, -2.874, 10381.314, 478.020, 52831.716 24/12/17,23:27:38,12,09,1, 12.0,1,1, -2.874, 10381.332, 477.991, 52831.407 24/12/17,23:27:38,13,09,1, 12.0,1,1, -2.874, 10381.305, 477.999, 52831.367 24/12/17,23:27:38,14,09,1, 12.0,1,1, -2.874, 10381.304, 477.999, 52831.446 24/12/17,23:27:38,15,09,1, 12.0,1,1, -2.874, 10381.281, 478.012, 52831.361 24/12/17,23:27:38,16,09,1, 12.0,1,1, -2.874, 10381.297, 478.019, 52831.457 24/12/17,23:27:38,17,09,1, 12.0,1,1, -2.874, 10381.270, 478.027, 52831.453 24/12/17,23:27:38,18,09,1, 12.0,1,1, -2.874, 10381.287, 478.026, 52831.389 24/12/17,23:27:38,19,09,1, 12.0,1,1, -2.874, 10381.295, 478.026, 52831.376 24/12/17,23:27:39,00,09,1, 12.0,1,1, -2.877, 10381.287, 478.026, 52831.376 24/12/17,23:27:39,01,09,1, 12.0,1,1, -2.877, 10381.272, 478.017, 52831.399 24/12/17,23:27:39,02,09,1, 12.0,1,1, -2.877, 10381.274, 478.047, 52831.397 24/12/17,23:27:39,03,09,1, 12.0,1,1, -2.877, 10381.291, 478.072, 52831.458 24/12/17,23:27:39,04,09,1, 12.0,1,1, -2.877, 10381.290, 478.071, 52831.437 24/12/17,23:27:39,05,09,1, 12.0,1,1, -2.877, 10381.282, 478.076, 52831.429 24/12/17,23:27:39,06,09,1, 12.0,1,1, -2.877, 10381.278, 478.063, 52831.422 24/12/17,23:27:39,07,09,1, 12.0,1,1, -2.877, 10381.271, 478.056, 52831.405 24/12/17,23:27:39,08,09,1, 12.0,1,1, -2.877, 10381.270, 478.084, 52831.450 24/12/17,23:27:39,09,09,1, 12.0,1,1, -2.877, 10381.274, 478.081, 52831.403 24/12/17,23:27:39,10,09,1, 12.0,1,1, -2.877, 10381.271, 478.104, 52831.441 24/12/17,23:27:39,11,09,1, 12.0,1,1, -2.877, 10381.291, 478.101, 52831.407 24/12/17,23:27:39,12,09,1, 12.0,1,1, -2.877, 10381.273, 478.097, 52831.387 24/12/17,23:27:39,13,09,1, 12.0,1,1, -2.877, 10381.279, 478.112, 52831.436 24/12/17,23:27:39,14,09,1, 12.0,1,1, -2.877, 10381.283, 478.100, 52831.385 24/12/17,23:27:39,15,09,1, 12.0,1,1, -2.877, 10381.271, 478.122, 52831.402 24/12/17,23:27:39,16,09,1, 12.0,1,1, -2.877, 10381.264, 478.110, 52831.418 24/12/17,23:27:39,17,09,1, 12.0,1,1, -2.877, 10381.285, 478.111, 52831.440 24/12/17,23:27:39,18,09,1, 12.0,1,1, -2.877, 10381.283, 478.128, 52831.443 24/12/17,23:27:39,19,09,1, 12.0,1,1, -2.877, 10381.289, 478.131, 52831.448 24/12/17,23:27:40,00,09,1, 11.9,1,1, -2.878, 10381.287, 478.131, 52831.448 24/12/17,23:27:40,01,09,1, 11.9,1,1, -2.878, 10381.261, 478.134, 52831.460 24/12/17,23:27:40,02,09,1, 11.9,1,1, -2.878, 10381.271, 478.120, 52831.508 24/12/17,23:27:40,03,09,1, 11.9,1,1, -2.878, 10381.271, 478.148, 52831.465 24/12/17,23:27:40,04,09,1, 11.9,1,1, -2.878, 10381.252, 478.138, 52831.499 24/12/17,23:27:40,05,09,1, 11.9,1,1, -2.878, 10381.256, 478.147, 52831.528 24/12/17,23:27:40,06,09,1, 11.9,1,1, -2.878, 10381.262, 478.151, 52831.500 24/12/17,23:27:40,07,09,1, 11.9,1,1, -2.878, 10381.243, 478.165, 52831.545 24/12/17,23:27:40,08,09,1, 11.9,1,1, -2.878, 10381.245, 478.190, 52831.490 24/12/17,23:27:40,09,09,1, 11.9,1,1, -2.878, 10381.251, 478.169, 52831.435 24/12/17,23:27:40,10,09,1, 11.9,1,1, -2.878, 10381.242, 478.168, 52831.501 24/12/17,23:27:40,11,09,1, 11.9,1,1, -2.878, 10381.262, 478.184, 52831.525 24/12/17,23:27:40,12,09,1, 11.9,1,1, -2.878, 10381.222, 478.173, 52831.494 24/12/17,23:27:40,13,09,1, 11.9,1,1, -2.878, 10381.230, 478.164, 52831.463 24/12/17,23:27:40,14,09,1, 11.9,1,1, -2.878, 10381.252, 478.186, 52831.479 24/12/17,23:27:40,15,09,1, 11.9,1,1, -2.878, 10381.231, 478.202, 52831.453 24/12/17,23:27:40,16,09,1, 11.9,1,1, -2.878, 10381.244, 478.202, 52831.510 24/12/17,23:27:40,17,09,1, 11.9,1,1, -2.878, 10381.239, 478.213, 52831.474 24/12/17,23:27:40,18,09,1, 11.9,1,1, -2.878, 10381.228, 478.204, 52831.461 24/12/17,23:27:40,19,09,1, 11.9,1,1, -2.878, 10381.250, 478.228, 52831.464 24/12/17,23:27:41,00,09,1, 12.0,1,1, -2.874, 10381.246, 478.228, 52831.464 24/12/17,23:27:41,01,09,1, 12.0,1,1, -2.874, 10381.245, 478.215, 52831.501 24/12/17,23:27:41,02,09,1, 12.0,1,1, -2.874, 10381.237, 478.224, 52831.535 24/12/17,23:27:41,03,09,1, 12.0,1,1, -2.874, 10381.223, 478.232, 52831.529 24/12/17,23:27:41,04,09,1, 12.0,1,1, -2.874, 10381.225, 478.237, 52831.506 24/12/17,23:27:41,05,09,1, 12.0,1,1, -2.874, 10381.236, 478.244, 52831.521 24/12/17,23:27:41,06,09,1, 12.0,1,1, -2.874, 10381.212, 478.253, 52831.499 24/12/17,23:27:41,07,09,1, 12.0,1,1, -2.874, 10381.229, 478.241, 52831.531 24/12/17,23:27:41,08,09,1, 12.0,1,1, -2.874, 10381.199, 478.253, 52831.561 24/12/17,23:27:41,09,09,1, 12.0,1,1, -2.874, 10381.204, 478.235, 52831.510 24/12/17,23:27:41,10,09,1, 12.0,1,1, -2.874, 10381.218, 478.232, 52831.554 24/12/17,23:27:41,11,09,1, 12.0,1,1, -2.874, 10381.220, 478.264, 52831.545 24/12/17,23:27:41,12,09,1, 12.0,1,1, -2.874, 10381.219, 478.263, 52831.509 24/12/17,23:27:41,13,09,1, 12.0,1,1, -2.874, 10381.200, 478.261, 52831.486 24/12/17,23:27:41,14,09,1, 12.0,1,1, -2.874, 10381.203, 478.257, 52831.472 24/12/17,23:27:41,15,09,1, 12.0,1,1, -2.874, 10381.193, 478.271, 52831.542 24/12/17,23:27:41,16,09,1, 12.0,1,1, -2.874, 10381.193, 478.239, 52831.494 24/12/17,23:27:41,17,09,1, 12.0,1,1, -2.874, 10381.173, 478.259, 52831.489 24/12/17,23:27:41,18,09,1, 12.0,1,1, -2.874, 10381.196, 478.237, 52831.439 24/12/17,23:27:41,19,09,1, 12.0,1,1, -2.874, 10381.186, 478.252, 52831.567 24/12/17,23:27:42,00,09,1, 12.0,1,1, -2.872, 10381.179, 478.252, 52831.567 24/12/17,23:27:42,01,09,1, 12.0,1,1, -2.872, 10381.165, 478.281, 52831.578 24/12/17,23:27:42,02,09,1, 12.0,1,1, -2.872, 10381.179, 478.286, 52831.500 24/12/17,23:27:42,03,09,1, 12.0,1,1, -2.872, 10381.179, 478.263, 52831.487 24/12/17,23:27:42,04,09,1, 12.0,1,1, -2.872, 10381.175, 478.272, 52831.504 24/12/17,23:27:42,05,09,1, 12.0,1,1, -2.872, 10381.157, 478.256, 52831.460 24/12/17,23:27:42,06,09,1, 12.0,1,1, -2.872, 10381.150, 478.244, 52831.463 24/12/17,23:27:42,07,09,1, 12.0,1,1, -2.872, 10381.140, 478.270, 52831.473 24/12/17,23:27:42,08,09,1, 12.0,1,1, -2.872, 10381.157, 478.255, 52831.478 24/12/17,23:27:42,09,09,1, 12.0,1,1, -2.872, 10381.137, 478.257, 52831.457 24/12/17,23:27:42,10,09,1, 12.0,1,1, -2.872, 10381.165, 478.261, 52831.495 24/12/17,23:27:42,11,09,1, 12.0,1,1, -2.872, 10381.164, 478.259, 52831.433 24/12/17,23:27:42,12,09,1, 12.0,1,1, -2.872, 10381.128, 478.265, 52831.487 24/12/17,23:27:42,13,09,1, 12.0,1,1, -2.872, 10381.137, 478.248, 52831.444 24/12/17,23:27:42,14,09,1, 12.0,1,1, -2.872, 10381.088, 478.250, 52831.432 24/12/17,23:27:42,15,09,1, 12.0,1,1, -2.872, 10381.142, 478.246, 52831.500 24/12/17,23:27:42,16,09,1, 12.0,1,1, -2.872, 10381.120, 478.275, 52831.530 24/12/17,23:27:42,17,09,1, 12.0,1,1, -2.872, 10381.117, 478.279, 52831.530 24/12/17,23:27:42,18,09,1, 12.0,1,1, -2.872, 10381.097, 478.258, 52831.560 24/12/17,23:27:42,19,09,1, 12.0,1,1, -2.872, 10381.099, 478.273, 52831.396 24/12/17,23:27:43,00,09,1, 12.0,1,1, -2.875, 10381.095, 478.273, 52831.396 24/12/17,23:27:43,01,09,1, 12.0,1,1, -2.875, 10381.097, 478.267, 52831.532 24/12/17,23:27:43,02,09,1, 12.0,1,1, -2.875, 10381.093, 478.274, 52831.491 24/12/17,23:27:43,03,09,1, 12.0,1,1, -2.875, 10381.080, 478.255, 52831.492 24/12/17,23:27:43,04,09,1, 12.0,1,1, -2.875, 10381.065, 478.245, 52831.470 24/12/17,23:27:43,05,09,1, 12.0,1,1, -2.875, 10381.043, 478.230, 52831.453 24/12/17,23:27:43,06,09,1, 12.0,1,1, -2.875, 10381.096, 478.249, 52831.486 24/12/17,23:27:43,07,09,1, 12.0,1,1, -2.875, 10381.058, 478.247, 52831.453 24/12/17,23:27:43,08,09,1, 12.0,1,1, -2.875, 10381.060, 478.256, 52831.438 24/12/17,23:27:43,09,09,1, 12.0,1,1, -2.875, 10381.083, 478.241, 52831.459 24/12/17,23:27:43,10,09,1, 12.0,1,1, -2.875, 10381.053, 478.215, 52831.391 24/12/17,23:27:43,11,09,1, 12.0,1,1, -2.875, 10381.038, 478.220, 52831.437 24/12/17,23:27:43,12,09,1, 12.0,1,1, -2.875, 10381.023, 478.212, 52831.534 24/12/17,23:27:43,13,09,1, 12.0,1,1, -2.875, 10381.035, 478.208, 52831.487 24/12/17,23:27:43,14,09,1, 12.0,1,1, -2.875, 10380.995, 478.207, 52831.494 24/12/17,23:27:43,15,09,1, 12.0,1,1, -2.875, 10381.024, 478.187, 52831.431 24/12/17,23:27:43,16,09,1, 12.0,1,1, -2.875, 10381.033, 478.224, 52831.469 24/12/17,23:27:43,17,09,1, 12.0,1,1, -2.875, 10381.018, 478.237, 52831.525 24/12/17,23:27:43,18,09,1, 12.0,1,1, -2.875, 10381.019, 478.203, 52831.458 24/12/17,23:27:43,19,09,1, 12.0,1,1, -2.875, 10381.030, 478.201, 52831.496 24/12/17,23:27:44,00,09,1, 11.9,1,1, -2.876, 10381.029, 478.201, 52831.496 24/12/17,23:27:44,01,09,1, 11.9,1,1, -2.876, 10381.011, 478.206, 52831.409 24/12/17,23:27:44,02,09,1, 11.9,1,1, -2.876, 10380.986, 478.197, 52831.388 24/12/17,23:27:44,03,09,1, 11.9,1,1, -2.876, 10380.991, 478.190, 52831.400 24/12/17,23:27:44,04,09,1, 11.9,1,1, -2.876, 10380.966, 478.200, 52831.441 24/12/17,23:27:44,05,09,1, 11.9,1,1, -2.876, 10380.974, 478.187, 52831.426 24/12/17,23:27:44,06,09,1, 11.9,1,1, -2.876, 10380.976, 478.193, 52831.405 24/12/17,23:27:44,07,09,1, 11.9,1,1, -2.876, 10380.958, 478.177, 52831.400 24/12/17,23:27:44,08,09,1, 11.9,1,1, -2.876, 10380.967, 478.180, 52831.379 24/12/17,23:27:44,09,09,1, 11.9,1,1, -2.876, 10380.950, 478.169, 52831.362 24/12/17,23:27:44,10,09,1, 11.9,1,1, -2.876, 10380.940, 478.163, 52831.404 24/12/17,23:27:44,11,09,1, 11.9,1,1, -2.876, 10380.926, 478.153, 52831.369 24/12/17,23:27:44,12,09,1, 11.9,1,1, -2.876, 10380.942, 478.160, 52831.371 24/12/17,23:27:44,13,09,1, 11.9,1,1, -2.876, 10380.938, 478.173, 52831.434 24/12/17,23:27:44,14,09,1, 11.9,1,1, -2.876, 10380.929, 478.167, 52831.462 24/12/17,23:27:44,15,09,1, 11.9,1,1, -2.876, 10380.913, 478.197, 52831.463 24/12/17,23:27:44,16,09,1, 11.9,1,1, -2.876, 10380.926, 478.179, 52831.351 24/12/17,23:27:44,17,09,1, 11.9,1,1, -2.876, 10380.923, 478.133, 52831.387 24/12/17,23:27:44,18,09,1, 11.9,1,1, -2.876, 10380.885, 478.133, 52831.426 24/12/17,23:27:44,19,09,1, 11.9,1,1, -2.876, 10380.897, 478.111, 52831.373 24/12/17,23:27:45,00,09,1, 11.9,1,1, -2.875, 10380.895, 478.111, 52831.373 24/12/17,23:27:45,01,09,1, 11.9,1,1, -2.875, 10380.856, 478.124, 52831.423 24/12/17,23:27:45,02,09,1, 11.9,1,1, -2.875, 10380.886, 478.121, 52831.443 24/12/17,23:27:45,03,09,1, 11.9,1,1, -2.875, 10380.874, 478.132, 52831.335 24/12/17,23:27:45,04,09,1, 11.9,1,1, -2.875, 10380.888, 478.128, 52831.359 24/12/17,23:27:45,05,09,1, 11.9,1,1, -2.875, 10380.885, 478.129, 52831.376 24/12/17,23:27:45,06,09,1, 11.9,1,1, -2.875, 10380.847, 478.109, 52831.398 24/12/17,23:27:45,07,09,1, 11.9,1,1, -2.875, 10380.824, 478.103, 52831.390 24/12/17,23:27:45,08,09,1, 11.9,1,1, -2.875, 10380.840, 478.101, 52831.400 24/12/17,23:27:45,09,09,1, 11.9,1,1, -2.875, 10380.844, 478.089, 52831.381 24/12/17,23:27:45,10,09,1, 11.9,1,1, -2.875, 10380.820, 478.098, 52831.366 24/12/17,23:27:45,11,09,1, 11.9,1,1, -2.875, 10380.829, 478.061, 52831.351 24/12/17,23:27:45,12,09,1, 11.9,1,1, -2.875, 10380.804, 478.080, 52831.432 24/12/17,23:27:45,13,09,1, 11.9,1,1, -2.875, 10380.822, 478.073, 52831.403 24/12/17,23:27:45,14,09,1, 11.9,1,1, -2.875, 10380.830, 478.079, 52831.372 24/12/17,23:27:45,15,09,1, 11.9,1,1, -2.875, 10380.789, 478.064, 52831.371 24/12/17,23:27:45,16,09,1, 11.9,1,1, -2.875, 10380.787, 478.060, 52831.351 24/12/17,23:27:45,17,09,1, 11.9,1,1, -2.875, 10380.793, 478.084, 52831.342 24/12/17,23:27:45,18,09,1, 11.9,1,1, -2.875, 10380.784, 478.078, 52831.359 24/12/17,23:27:45,19,09,1, 11.9,1,1, -2.875, 10380.767, 478.077, 52831.336 24/12/17,23:27:46,00,09,1, 11.9,1,1, -2.878, 10380.762, 478.077, 52831.336 24/12/17,23:27:46,01,09,1, 11.9,1,1, -2.878, 10380.767, 478.085, 52831.335 24/12/17,23:27:46,02,09,1, 11.9,1,1, -2.878, 10380.765, 478.060, 52831.328 24/12/17,23:27:46,03,09,1, 11.9,1,1, -2.878, 10380.772, 478.072, 52831.297 24/12/17,23:27:46,04,09,1, 11.9,1,1, -2.878, 10380.755, 478.041, 52831.320 24/12/17,23:27:46,05,09,1, 11.9,1,1, -2.878, 10380.750, 478.065, 52831.347 24/12/17,23:27:46,06,09,1, 11.9,1,1, -2.878, 10380.743, 478.065, 52831.292 24/12/17,23:27:46,07,09,1, 11.9,1,1, -2.878, 10380.726, 478.076, 52831.374 24/12/17,23:27:46,08,09,1, 11.9,1,1, -2.878, 10380.750, 478.091, 52831.389 24/12/17,23:27:46,09,09,1, 11.9,1,1, -2.878, 10380.726, 478.088, 52831.327 24/12/17,23:27:46,10,09,1, 11.9,1,1, -2.878, 10380.732, 478.083, 52831.388 24/12/17,23:27:46,11,09,1, 11.9,1,1, -2.878, 10380.725, 478.082, 52831.342 24/12/17,23:27:46,12,09,1, 11.9,1,1, -2.878, 10380.711, 478.070, 52831.359 24/12/17,23:27:46,13,09,1, 11.9,1,1, -2.878, 10380.711, 478.067, 52831.311 24/12/17,23:27:46,14,09,1, 11.9,1,1, -2.878, 10380.698, 478.072, 52831.370 24/12/17,23:27:46,15,09,1, 11.9,1,1, -2.878, 10380.683, 478.045, 52831.375 24/12/17,23:27:46,16,09,1, 11.9,1,1, -2.878, 10380.696, 478.058, 52831.381 24/12/17,23:27:46,17,09,1, 11.9,1,1, -2.878, 10380.713, 478.074, 52831.405 24/12/17,23:27:46,18,09,1, 11.9,1,1, -2.878, 10380.716, 478.078, 52831.404 24/12/17,23:27:46,19,09,1, 11.9,1,1, -2.878, 10380.698, 478.069, 52831.309 24/12/17,23:27:47,00,09,1, 11.9,1,1, -2.875, 10380.695, 478.069, 52831.309 24/12/17,23:27:47,01,09,1, 11.9,1,1, -2.875, 10380.680, 478.072, 52831.386 24/12/17,23:27:47,02,09,1, 11.9,1,1, -2.875, 10380.677, 478.049, 52831.313 24/12/17,23:27:47,03,09,1, 11.9,1,1, -2.875, 10380.678, 478.050, 52831.391 24/12/17,23:27:47,04,09,1, 11.9,1,1, -2.875, 10380.666, 478.071, 52831.370 24/12/17,23:27:47,05,09,1, 11.9,1,1, -2.875, 10380.679, 478.081, 52831.345 24/12/17,23:27:47,06,09,1, 11.9,1,1, -2.875, 10380.669, 478.074, 52831.340 24/12/17,23:27:47,07,09,1, 11.9,1,1, -2.875, 10380.639, 478.088, 52831.328 24/12/17,23:27:47,08,09,1, 11.9,1,1, -2.875, 10380.660, 478.095, 52831.442 24/12/17,23:27:47,09,09,1, 11.9,1,1, -2.875, 10380.621, 478.105, 52831.455 24/12/17,23:27:47,10,09,1, 11.9,1,1, -2.875, 10380.630, 478.100, 52831.367 24/12/17,23:27:47,11,09,1, 11.9,1,1, -2.875, 10380.650, 478.083, 52831.346 24/12/17,23:27:47,12,09,1, 11.9,1,1, -2.875, 10380.643, 478.071, 52831.448 24/12/17,23:27:47,13,09,1, 11.9,1,1, -2.875, 10380.627, 478.096, 52831.406 24/12/17,23:27:47,14,09,1, 11.9,1,1, -2.875, 10380.617, 478.105, 52831.426 24/12/17,23:27:47,15,09,1, 11.9,1,1, -2.875, 10380.628, 478.095, 52831.424 24/12/17,23:27:47,16,09,1, 11.9,1,1, -2.875, 10380.624, 478.100, 52831.351 24/12/17,23:27:47,17,09,1, 11.9,1,1, -2.875, 10380.623, 478.116, 52831.463 24/12/17,23:27:47,18,09,1, 11.9,1,1, -2.875, 10380.598, 478.106, 52831.376 24/12/17,23:27:47,19,09,1, 11.9,1,1, -2.875, 10380.613, 478.108, 52831.409 24/12/17,23:27:48,00,09,1, 11.9,1,1, -2.879, 10380.611, 478.108, 52831.409 24/12/17,23:27:48,01,09,1, 11.9,1,1, -2.879, 10380.586, 478.107, 52831.406 24/12/17,23:27:48,02,09,1, 11.9,1,1, -2.879, 10380.564, 478.108, 52831.380 24/12/17,23:27:48,03,09,1, 11.9,1,1, -2.879, 10380.567, 478.107, 52831.410 24/12/17,23:27:48,04,09,1, 11.9,1,1, -2.879, 10380.583, 478.121, 52831.444 24/12/17,23:27:48,05,09,1, 11.9,1,1, -2.879, 10380.570, 478.107, 52831.448 24/12/17,23:27:48,06,09,1, 11.9,1,1, -2.879, 10380.568, 478.113, 52831.458 24/12/17,23:27:48,07,09,1, 11.9,1,1, -2.879, 10380.564, 478.104, 52831.371 24/12/17,23:27:48,08,09,1, 11.9,1,1, -2.879, 10380.539, 478.094, 52831.399 24/12/17,23:27:48,09,09,1, 11.9,1,1, -2.879, 10380.537, 478.110, 52831.400 24/12/17,23:27:48,10,09,1, 11.9,1,1, -2.879, 10380.565, 478.113, 52831.400 24/12/17,23:27:48,11,09,1, 11.9,1,1, -2.879, 10380.529, 478.135, 52831.447 24/12/17,23:27:48,12,09,1, 11.9,1,1, -2.879, 10380.532, 478.118, 52831.455 24/12/17,23:27:48,13,09,1, 11.9,1,1, -2.879, 10380.550, 478.126, 52831.435 24/12/17,23:27:48,14,09,1, 11.9,1,1, -2.879, 10380.518, 478.131, 52831.427 24/12/17,23:27:48,15,09,1, 11.9,1,1, -2.879, 10380.525, 478.116, 52831.415 24/12/17,23:27:48,16,09,1, 11.9,1,1, -2.879, 10380.529, 478.115, 52831.387 24/12/17,23:27:48,17,09,1, 11.9,1,1, -2.879, 10380.506, 478.129, 52831.423 24/12/17,23:27:48,18,09,1, 11.9,1,1, -2.879, 10380.512, 478.136, 52831.394 24/12/17,23:27:48,19,09,1, 11.9,1,1, -2.879, 10380.515, 478.145, 52831.461 24/12/17,23:27:49,00,09,1, 11.9,1,1, -2.877, 10380.511, 478.145, 52831.461 24/12/17,23:27:49,01,09,1, 11.9,1,1, -2.877, 10380.509, 478.143, 52831.393 24/12/17,23:27:49,02,09,1, 11.9,1,1, -2.877, 10380.504, 478.131, 52831.489 24/12/17,23:27:49,03,09,1, 11.9,1,1, -2.877, 10380.480, 478.140, 52831.475 24/12/17,23:27:49,04,09,1, 11.9,1,1, -2.877, 10380.490, 478.134, 52831.414 24/12/17,23:27:49,05,09,1, 11.9,1,1, -2.877, 10380.487, 478.107, 52831.403 24/12/17,23:27:49,06,09,1, 11.9,1,1, -2.877, 10380.460, 478.103, 52831.406 24/12/17,23:27:49,07,09,1, 11.9,1,1, -2.877, 10380.495, 478.118, 52831.420 24/12/17,23:27:49,08,09,1, 11.9,1,1, -2.877, 10380.478, 478.116, 52831.446 24/12/17,23:27:49,09,09,1, 11.9,1,1, -2.877, 10380.461, 478.131, 52831.426 24/12/17,23:27:49,10,09,1, 11.9,1,1, -2.877, 10380.465, 478.132, 52831.494 24/12/17,23:27:49,11,09,1, 11.9,1,1, -2.877, 10380.477, 478.133, 52831.511 24/12/17,23:27:49,12,09,1, 11.9,1,1, -2.877, 10380.446, 478.125, 52831.426 24/12/17,23:27:49,13,09,1, 11.9,1,1, -2.877, 10380.464, 478.124, 52831.392 24/12/17,23:27:49,14,09,1, 11.9,1,1, -2.877, 10380.469, 478.124, 52831.415 24/12/17,23:27:49,15,09,1, 11.9,1,1, -2.877, 10380.458, 478.097, 52831.414 24/12/17,23:27:49,16,09,1, 11.9,1,1, -2.877, 10380.450, 478.092, 52831.411 24/12/17,23:27:49,17,09,1, 11.9,1,1, -2.877, 10380.447, 478.102, 52831.428 24/12/17,23:27:49,18,09,1, 11.9,1,1, -2.877, 10380.450, 478.120, 52831.456 24/12/17,23:27:49,19,09,1, 11.9,1,1, -2.877, 10380.448, 478.109, 52831.482 24/12/17,23:27:50,00,09,1, 11.9,1,1, -2.876, 10380.445, 478.109, 52831.482 24/12/17,23:27:50,01,09,1, 11.9,1,1, -2.876, 10380.451, 478.103, 52831.465 24/12/17,23:27:50,02,09,1, 11.9,1,1, -2.876, 10380.419, 478.084, 52831.414 24/12/17,23:27:50,03,09,1, 11.9,1,1, -2.876, 10380.425, 478.088, 52831.436 24/12/17,23:27:50,04,09,1, 11.9,1,1, -2.876, 10380.432, 478.075, 52831.437 24/12/17,23:27:50,05,09,1, 11.9,1,1, -2.876, 10380.428, 478.100, 52831.395 24/12/17,23:27:50,06,09,1, 11.9,1,1, -2.876, 10380.413, 478.115, 52831.441 24/12/17,23:27:50,07,09,1, 11.9,1,1, -2.876, 10380.400, 478.081, 52831.391 24/12/17,23:27:50,08,09,1, 11.9,1,1, -2.876, 10380.403, 478.100, 52831.455 24/12/17,23:27:50,09,09,1, 11.9,1,1, -2.876, 10380.406, 478.086, 52831.458 24/12/17,23:27:50,10,09,1, 11.9,1,1, -2.876, 10380.412, 478.073, 52831.499 24/12/17,23:27:50,11,09,1, 11.9,1,1, -2.876, 10380.390, 478.059, 52831.453 24/12/17,23:27:50,12,09,1, 11.9,1,1, -2.876, 10380.386, 478.044, 52831.462 24/12/17,23:27:50,13,09,1, 11.9,1,1, -2.876, 10380.384, 478.060, 52831.470 24/12/17,23:27:50,14,09,1, 11.9,1,1, -2.876, 10380.401, 478.054, 52831.451 24/12/17,23:27:50,15,09,1, 11.9,1,1, -2.876, 10380.376, 478.052, 52831.408 24/12/17,23:27:50,16,09,1, 11.9,1,1, -2.876, 10380.363, 478.061, 52831.403 24/12/17,23:27:50,17,09,1, 11.9,1,1, -2.876, 10380.364, 478.053, 52831.486 24/12/17,23:27:50,18,09,1, 11.9,1,1, -2.876, 10380.379, 478.052, 52831.393 24/12/17,23:27:50,19,09,1, 11.9,1,1, -2.876, 10380.370, 478.019, 52831.438 24/12/17,23:27:51,00,09,1, 11.9,1,1, -2.875, 10380.369, 478.019, 52831.438 24/12/17,23:27:51,01,09,1, 11.9,1,1, -2.875, 10380.390, 478.008, 52831.471 24/12/17,23:27:51,02,09,1, 11.9,1,1, -2.875, 10380.352, 478.014, 52831.465 24/12/17,23:27:51,03,09,1, 11.9,1,1, -2.875, 10380.377, 477.989, 52831.390 24/12/17,23:27:51,04,09,1, 11.9,1,1, -2.875, 10380.319, 477.992, 52831.420 24/12/17,23:27:51,05,09,1, 11.9,1,1, -2.875, 10380.342, 477.984, 52831.461 24/12/17,23:27:51,06,09,1, 11.9,1,1, -2.875, 10380.356, 477.994, 52831.386 24/12/17,23:27:51,07,09,1, 11.9,1,1, -2.875, 10380.321, 477.972, 52831.398 24/12/17,23:27:51,08,09,1, 11.9,1,1, -2.875, 10380.345, 477.968, 52831.385 24/12/17,23:27:51,09,09,1, 11.9,1,1, -2.875, 10380.333, 477.955, 52831.397 24/12/17,23:27:51,10,09,1, 11.9,1,1, -2.875, 10380.299, 477.935, 52831.346 24/12/17,23:27:51,11,09,1, 11.9,1,1, -2.875, 10380.329, 477.931, 52831.385 24/12/17,23:27:51,12,09,1, 11.9,1,1, -2.875, 10380.316, 477.928, 52831.395 24/12/17,23:27:51,13,09,1, 11.9,1,1, -2.875, 10380.319, 477.932, 52831.400 24/12/17,23:27:51,14,09,1, 11.9,1,1, -2.875, 10380.308, 477.931, 52831.406 24/12/17,23:27:51,15,09,1, 11.9,1,1, -2.875, 10380.319, 477.921, 52831.332 24/12/17,23:27:51,16,09,1, 11.9,1,1, -2.875, 10380.285, 477.893, 52831.313 24/12/17,23:27:51,17,09,1, 11.9,1,1, -2.875, 10380.308, 477.869, 52831.344 24/12/17,23:27:51,18,09,1, 11.9,1,1, -2.875, 10380.309, 477.852, 52831.368 24/12/17,23:27:51,19,09,1, 11.9,1,1, -2.875, 10380.278, 477.852, 52831.394 24/12/17,23:27:52,00,09,1, 11.9,1,1, -2.876, 10380.278, 477.852, 52831.394 24/12/17,23:27:52,01,09,1, 11.9,1,1, -2.876, 10380.280, 477.855, 52831.452 24/12/17,23:27:52,02,09,1, 11.9,1,1, -2.876, 10380.289, 477.845, 52831.338 24/12/17,23:27:52,03,09,1, 11.9,1,1, -2.876, 10380.279, 477.801, 52831.331 24/12/17,23:27:52,04,09,1, 11.9,1,1, -2.876, 10380.291, 477.827, 52831.302 24/12/17,23:27:52,05,09,1, 11.9,1,1, -2.876, 10380.265, 477.800, 52831.357 24/12/17,23:27:52,06,09,1, 11.9,1,1, -2.876, 10380.284, 477.784, 52831.294 24/12/17,23:27:52,07,09,1, 11.9,1,1, -2.876, 10380.263, 477.764, 52831.383 24/12/17,23:27:52,08,09,1, 11.9,1,1, -2.876, 10380.285, 477.782, 52831.342 24/12/17,23:27:52,09,09,1, 11.9,1,1, -2.876, 10380.255, 477.769, 52831.326 24/12/17,23:27:52,10,09,1, 11.9,1,1, -2.876, 10380.270, 477.773, 52831.297 24/12/17,23:27:52,11,09,1, 11.9,1,1, -2.876, 10380.272, 477.746, 52831.300 24/12/17,23:27:52,12,09,1, 11.9,1,1, -2.876, 10380.290, 477.727, 52831.370 24/12/17,23:27:52,13,09,1, 11.9,1,1, -2.876, 10380.252, 477.717, 52831.361 24/12/17,23:27:52,14,09,1, 11.9,1,1, -2.876, 10380.271, 477.709, 52831.300 24/12/17,23:27:52,15,09,1, 11.9,1,1, -2.876, 10380.279, 477.664, 52831.326 24/12/17,23:27:52,16,09,1, 11.9,1,1, -2.876, 10380.275, 477.690, 52831.348 24/12/17,23:27:52,17,09,1, 11.9,1,1, -2.876, 10380.257, 477.691, 52831.355 24/12/17,23:27:52,18,09,1, 11.9,1,1, -2.876, 10380.269, 477.634, 52831.281 24/12/17,23:27:52,19,09,1, 11.9,1,1, -2.876, 10380.265, 477.652, 52831.278 24/12/17,23:27:53,00,09,1, 11.9,1,1, -2.874, 10380.261, 477.652, 52831.278 24/12/17,23:27:53,01,09,1, 11.9,1,1, -2.874, 10380.291, 477.637, 52831.236 24/12/17,23:27:53,02,09,1, 11.9,1,1, -2.874, 10380.272, 477.622, 52831.268 24/12/17,23:27:53,03,09,1, 11.9,1,1, -2.874, 10380.291, 477.632, 52831.299 24/12/17,23:27:53,04,09,1, 11.9,1,1, -2.874, 10380.281, 477.590, 52831.281 24/12/17,23:27:53,05,09,1, 11.9,1,1, -2.874, 10380.263, 477.573, 52831.278 24/12/17,23:27:53,06,09,1, 11.9,1,1, -2.874, 10380.286, 477.574, 52831.257 24/12/17,23:27:53,07,09,1, 11.9,1,1, -2.874, 10380.287, 477.577, 52831.277 24/12/17,23:27:53,08,09,1, 11.9,1,1, -2.874, 10380.307, 477.563, 52831.234 24/12/17,23:27:53,09,09,1, 11.9,1,1, -2.874, 10380.248, 477.577, 52831.547 24/12/17,23:27:53,10,09,1, 11.9,1,1, -2.874, 10380.305, 477.513, 52831.243 24/12/17,23:27:53,11,09,1, 11.9,1,1, -2.874, 10380.303, 477.509, 52831.172 24/12/17,23:27:53,12,09,1, 11.9,1,1, -2.874, 10380.289, 477.486, 52831.277 24/12/17,23:27:53,13,09,1, 11.9,1,1, -2.874, 10380.285, 477.475, 52831.208 24/12/17,23:27:53,14,09,1, 11.9,1,1, -2.874, 10380.297, 477.467, 52831.233 24/12/17,23:27:53,15,09,1, 11.9,1,1, -2.874, 10380.303, 477.473, 52831.212 24/12/17,23:27:53,16,09,1, 11.9,1,1, -2.874, 10380.294, 477.481, 52831.306 24/12/17,23:27:53,17,09,1, 11.9,1,1, -2.874, 10380.322, 477.455, 52831.251 24/12/17,23:27:53,18,09,1, 11.9,1,1, -2.874, 10380.319, 477.429, 52831.259 24/12/17,23:27:53,19,09,1, 11.9,1,1, -2.874, 10380.311, 477.421, 52831.238 24/12/17,23:27:54,00,09,1, 11.8,1,1, -2.876, 10380.303, 477.421, 52831.238 24/12/17,23:27:54,01,09,1, 11.8,1,1, -2.876, 10380.333, 477.389, 52831.155 24/12/17,23:27:54,02,09,1, 11.8,1,1, -2.876, 10380.358, 477.397, 52831.249 24/12/17,23:27:54,03,09,1, 11.8,1,1, -2.876, 10380.350, 477.389, 52831.157 24/12/17,23:27:54,04,09,1, 11.8,1,1, -2.876, 10380.344, 477.402, 52831.147 24/12/17,23:27:54,05,09,1, 11.8,1,1, -2.876, 10380.348, 477.410, 52831.158 24/12/17,23:27:54,06,09,1, 11.8,1,1, -2.876, 10380.348, 477.389, 52831.232 24/12/17,23:27:54,07,09,1, 11.8,1,1, -2.876, 10380.336, 477.360, 52831.208 24/12/17,23:27:54,08,09,1, 11.8,1,1, -2.876, 10380.369, 477.356, 52831.162 24/12/17,23:27:54,09,09,1, 11.8,1,1, -2.876, 10380.387, 477.347, 52831.227 24/12/17,23:27:54,10,09,1, 11.8,1,1, -2.876, 10380.374, 477.326, 52831.219 24/12/17,23:27:54,11,09,1, 11.8,1,1, -2.876, 10380.366, 477.334, 52831.179 24/12/17,23:27:54,12,09,1, 11.8,1,1, -2.876, 10380.376, 477.333, 52831.211 24/12/17,23:27:54,13,09,1, 11.8,1,1, -2.876, 10380.355, 477.329, 52831.190 24/12/17,23:27:54,14,09,1, 11.8,1,1, -2.876, 10380.372, 477.326, 52831.265 24/12/17,23:27:54,15,09,1, 11.8,1,1, -2.876, 10380.382, 477.306, 52831.246 24/12/17,23:27:54,16,09,1, 11.8,1,1, -2.876, 10380.350, 477.323, 52831.226 24/12/17,23:27:54,17,09,1, 11.8,1,1, -2.876, 10380.375, 477.291, 52831.206 24/12/17,23:27:54,18,09,1, 11.8,1,1, -2.876, 10380.386, 477.295, 52831.235 24/12/17,23:27:54,19,09,1, 11.8,1,1, -2.876, 10380.385, 477.280, 52831.154 24/12/17,23:27:55,00,09,1, 11.9,1,1, -2.872, 10380.378, 477.280, 52831.154 24/12/17,23:27:55,01,09,1, 11.9,1,1, -2.872, 10380.386, 477.265, 52831.199 24/12/17,23:27:55,02,09,1, 11.9,1,1, -2.872, 10380.386, 477.252, 52831.100 24/12/17,23:27:55,03,09,1, 11.9,1,1, -2.872, 10380.374, 477.257, 52831.180 24/12/17,23:27:55,04,09,1, 11.9,1,1, -2.872, 10380.383, 477.252, 52831.171 24/12/17,23:27:55,05,09,1, 11.9,1,1, -2.872, 10380.386, 477.218, 52831.177 24/12/17,23:27:55,06,09,1, 11.9,1,1, -2.872, 10380.370, 477.220, 52831.133 24/12/17,23:27:55,07,09,1, 11.9,1,1, -2.872, 10380.386, 477.227, 52831.150 24/12/17,23:27:55,08,09,1, 11.9,1,1, -2.872, 10380.386, 477.224, 52831.130 24/12/17,23:27:55,09,09,1, 11.9,1,1, -2.872, 10380.385, 477.219, 52831.155 24/12/17,23:27:55,10,09,1, 11.9,1,1, -2.872, 10380.369, 477.207, 52831.130 24/12/17,23:27:55,11,09,1, 11.9,1,1, -2.872, 10380.398, 477.207, 52831.111 24/12/17,23:27:55,12,09,1, 11.9,1,1, -2.872, 10380.385, 477.184, 52831.113 24/12/17,23:27:55,13,09,1, 11.9,1,1, -2.872, 10380.393, 477.172, 52831.151 24/12/17,23:27:55,14,09,1, 11.9,1,1, -2.872, 10380.404, 477.173, 52831.156 24/12/17,23:27:55,15,09,1, 11.9,1,1, -2.872, 10380.385, 477.176, 52831.102 24/12/17,23:27:55,16,09,1, 11.9,1,1, -2.872, 10380.400, 477.158, 52831.106 24/12/17,23:27:55,17,09,1, 11.9,1,1, -2.872, 10380.389, 477.162, 52831.135 24/12/17,23:27:55,18,09,1, 11.9,1,1, -2.872, 10380.376, 477.167, 52831.170 24/12/17,23:27:55,19,09,1, 11.9,1,1, -2.872, 10380.406, 477.133, 52831.098 24/12/17,23:27:56,00,09,1, 11.9,1,1, -2.879, 10380.403, 477.133, 52831.098 24/12/17,23:27:56,01,09,1, 11.9,1,1, -2.879, 10380.401, 477.157, 52831.124 24/12/17,23:27:56,02,09,1, 11.9,1,1, -2.879, 10380.391, 477.162, 52831.064 24/12/17,23:27:56,03,09,1, 11.9,1,1, -2.879, 10380.410, 477.140, 52831.063 24/12/17,23:27:56,04,09,1, 11.9,1,1, -2.879, 10380.365, 477.147, 52831.204 24/12/17,23:27:56,05,09,1, 11.9,1,1, -2.879, 10380.390, 477.138, 52831.123 24/12/17,23:27:56,06,09,1, 11.9,1,1, -2.879, 10380.400, 477.141, 52831.097 24/12/17,23:27:56,07,09,1, 11.9,1,1, -2.879, 10380.418, 477.146, 52831.061 24/12/17,23:27:56,08,09,1, 11.9,1,1, -2.879, 10380.386, 477.117, 52831.118 24/12/17,23:27:56,09,09,1, 11.9,1,1, -2.879, 10380.374, 477.141, 52831.156 24/12/17,23:27:56,10,09,1, 11.9,1,1, -2.879, 10380.395, 477.148, 52831.088 24/12/17,23:27:56,11,09,1, 11.9,1,1, -2.879, 10380.406, 477.090, 52831.118 24/12/17,23:27:56,12,09,1, 11.9,1,1, -2.879, 10380.402, 477.104, 52831.187 24/12/17,23:27:56,13,09,1, 11.9,1,1, -2.879, 10380.394, 477.092, 52831.102 24/12/17,23:27:56,14,09,1, 11.9,1,1, -2.879, 10380.399, 477.088, 52831.122 24/12/17,23:27:56,15,09,1, 11.9,1,1, -2.879, 10380.396, 477.076, 52831.166 24/12/17,23:27:56,16,09,1, 11.9,1,1, -2.879, 10380.384, 477.079, 52831.178 24/12/17,23:27:56,17,09,1, 11.9,1,1, -2.879, 10380.397, 477.073, 52831.150 24/12/17,23:27:56,18,09,1, 11.9,1,1, -2.879, 10380.389, 477.066, 52831.142 24/12/17,23:27:56,19,09,1, 11.9,1,1, -2.879, 10380.398, 477.059, 52831.105 24/12/17,23:27:57,00,09,1, 11.9,1,1, -2.877, 10380.394, 477.059, 52831.105 24/12/17,23:27:57,01,09,1, 11.9,1,1, -2.877, 10380.382, 477.018, 52831.060 24/12/17,23:27:57,02,09,1, 11.9,1,1, -2.877, 10380.382, 477.057, 52831.063 24/12/17,23:27:57,03,09,1, 11.9,1,1, -2.877, 10380.406, 477.044, 52831.212 24/12/17,23:27:57,04,09,1, 11.9,1,1, -2.877, 10380.385, 477.022, 52831.142 24/12/17,23:27:57,05,09,1, 11.9,1,1, -2.877, 10380.370, 477.041, 52831.142 24/12/17,23:27:57,06,09,1, 11.9,1,1, -2.877, 10380.384, 477.024, 52831.144 24/12/17,23:27:57,07,09,1, 11.9,1,1, -2.877, 10380.357, 477.000, 52831.183 24/12/17,23:27:57,08,09,1, 11.9,1,1, -2.877, 10380.383, 477.014, 52831.141 24/12/17,23:27:57,09,09,1, 11.9,1,1, -2.877, 10380.349, 476.996, 52831.151 24/12/17,23:27:57,10,09,1, 11.9,1,1, -2.877, 10380.367, 476.973, 52831.129 24/12/17,23:27:57,11,09,1, 11.9,1,1, -2.877, 10380.382, 476.966, 52830.962 24/12/17,23:27:57,12,09,1, 11.9,1,1, -2.877, 10380.352, 476.964, 52831.082 24/12/17,23:27:57,13,09,1, 11.9,1,1, -2.877, 10380.335, 476.962, 52831.154 24/12/17,23:27:57,14,09,1, 11.9,1,1, -2.877, 10380.319, 476.966, 52831.164 24/12/17,23:27:57,15,09,1, 11.9,1,1, -2.877, 10380.358, 476.920, 52831.145 24/12/17,23:27:57,16,09,1, 11.9,1,1, -2.877, 10380.352, 476.903, 52831.149 24/12/17,23:27:57,17,09,1, 11.9,1,1, -2.877, 10380.362, 476.910, 52831.148 24/12/17,23:27:57,18,09,1, 11.9,1,1, -2.877, 10380.363, 476.921, 52831.083 24/12/17,23:27:57,19,09,1, 11.9,1,1, -2.877, 10380.330, 476.933, 52831.117 24/12/17,23:27:58,00,09,1, 11.8,1,1, -2.873, 10380.328, 476.933, 52831.117 24/12/17,23:27:58,01,09,1, 11.8,1,1, -2.873, 10380.337, 476.868, 52831.064 24/12/17,23:27:58,02,09,1, 11.8,1,1, -2.873, 10380.324, 476.872, 52831.074 24/12/17,23:27:58,03,09,1, 11.8,1,1, -2.873, 10380.310, 476.844, 52831.137 24/12/17,23:27:58,04,09,1, 11.8,1,1, -2.873, 10380.312, 476.880, 52831.155 24/12/17,23:27:58,05,09,1, 11.8,1,1, -2.873, 10380.286, 476.840, 52831.111 24/12/17,23:27:58,06,09,1, 11.8,1,1, -2.873, 10380.306, 476.834, 52831.111 24/12/17,23:27:58,07,09,1, 11.8,1,1, -2.873, 10380.326, 476.809, 52831.071 24/12/17,23:27:58,08,09,1, 11.8,1,1, -2.873, 10380.296, 476.792, 52831.093 24/12/17,23:27:58,09,09,1, 11.8,1,1, -2.873, 10380.290, 476.785, 52831.056 24/12/17,23:27:58,10,09,1, 11.8,1,1, -2.873, 10380.304, 476.757, 52831.048 24/12/17,23:27:58,11,09,1, 11.8,1,1, -2.873, 10380.283, 476.758, 52831.116 24/12/17,23:27:58,12,09,1, 11.8,1,1, -2.873, 10380.284, 476.758, 52831.026 24/12/17,23:27:58,13,09,1, 11.8,1,1, -2.873, 10380.254, 476.730, 52831.011 24/12/17,23:27:58,14,09,1, 11.8,1,1, -2.873, 10380.264, 476.728, 52830.990 24/12/17,23:27:58,15,09,1, 11.8,1,1, -2.873, 10380.288, 476.714, 52831.009 24/12/17,23:27:58,16,09,1, 11.8,1,1, -2.873, 10380.268, 476.706, 52831.063 24/12/17,23:27:58,17,09,1, 11.8,1,1, -2.873, 10380.273, 476.695, 52831.018 24/12/17,23:27:58,18,09,1, 11.8,1,1, -2.873, 10380.264, 476.671, 52830.956 24/12/17,23:27:58,19,09,1, 11.8,1,1, -2.873, 10380.284, 476.676, 52830.964 24/12/17,23:27:59,00,09,1, 11.8,1,1, -2.877, 10380.278, 476.676, 52830.964 24/12/17,23:27:59,01,09,1, 11.8,1,1, -2.877, 10380.260, 476.635, 52830.954 24/12/17,23:27:59,02,09,1, 11.8,1,1, -2.877, 10380.257, 476.632, 52831.006 24/12/17,23:27:59,03,09,1, 11.8,1,1, -2.877, 10380.262, 476.613, 52830.943 24/12/17,23:27:59,04,09,1, 11.8,1,1, -2.877, 10380.242, 476.623, 52831.062 24/12/17,23:27:59,05,09,1, 11.8,1,1, -2.877, 10380.265, 476.584, 52831.028 24/12/17,23:27:59,06,09,1, 11.8,1,1, -2.877, 10380.252, 476.567, 52830.920 24/12/17,23:27:59,07,09,1, 11.8,1,1, -2.877, 10380.279, 476.572, 52830.937 24/12/17,23:27:59,08,09,1, 11.8,1,1, -2.877, 10380.256, 476.572, 52830.907 24/12/17,23:27:59,09,09,1, 11.8,1,1, -2.877, 10380.230, 476.581, 52830.986 24/12/17,23:27:59,10,09,1, 11.8,1,1, -2.877, 10380.239, 476.529, 52830.925 24/12/17,23:27:59,11,09,1, 11.8,1,1, -2.877, 10380.250, 476.527, 52831.027 24/12/17,23:27:59,12,09,1, 11.8,1,1, -2.877, 10380.253, 476.524, 52830.972 24/12/17,23:27:59,13,09,1, 11.8,1,1, -2.877, 10380.238, 476.494, 52830.951 24/12/17,23:27:59,14,09,1, 11.8,1,1, -2.877, 10380.249, 476.510, 52830.918 24/12/17,23:27:59,15,09,1, 11.8,1,1, -2.877, 10380.241, 476.480, 52830.979 24/12/17,23:27:59,16,09,1, 11.8,1,1, -2.877, 10380.219, 476.496, 52831.010 24/12/17,23:27:59,17,09,1, 11.8,1,1, -2.877, 10380.220, 476.470, 52830.948 24/12/17,23:27:59,18,09,1, 11.8,1,1, -2.877, 10380.268, 476.476, 52830.921 24/12/17,23:27:59,19,09,1, 11.8,1,1, -2.877, 10380.234, 476.465, 52830.977 24/12/17,23:28:00,00,09,1, 11.9,1,1, -2.879, 10380.228, 476.465, 52830.977 24/12/17,23:28:00,01,09,1, 11.9,1,1, -2.879, 10380.231, 476.436, 52830.928 24/12/17,23:28:00,02,09,1, 11.9,1,1, -2.879, 10380.222, 476.422, 52830.885 24/12/17,23:28:00,03,09,1, 11.9,1,1, -2.879, 10380.236, 476.409, 52830.965 24/12/17,23:28:00,04,09,1, 11.9,1,1, -2.879, 10380.219, 476.388, 52830.906 24/12/17,23:28:00,05,09,1, 11.9,1,1, -2.879, 10380.205, 476.381, 52830.905 24/12/17,23:28:00,06,09,1, 11.9,1,1, -2.879, 10380.244, 476.383, 52830.846 24/12/17,23:28:00,07,09,1, 11.9,1,1, -2.879, 10380.226, 476.338, 52830.857 24/12/17,23:28:00,08,09,1, 11.9,1,1, -2.879, 10380.219, 476.371, 52830.881 24/12/17,23:28:00,09,09,1, 11.9,1,1, -2.879, 10380.241, 476.356, 52830.835 24/12/17,23:28:00,10,09,1, 11.9,1,1, -2.879, 10380.224, 476.350, 52830.878 24/12/17,23:28:00,11,09,1, 11.9,1,1, -2.879, 10380.213, 476.346, 52830.871 24/12/17,23:28:00,12,09,1, 11.9,1,1, -2.879, 10380.236, 476.328, 52830.910 24/12/17,23:28:00,13,09,1, 11.9,1,1, -2.879, 10380.226, 476.313, 52830.797 24/12/17,23:28:00,14,09,1, 11.9,1,1, -2.879, 10380.214, 476.322, 52830.810 24/12/17,23:28:00,15,09,1, 11.9,1,1, -2.879, 10380.227, 476.300, 52830.796 24/12/17,23:28:00,16,09,1, 11.9,1,1, -2.879, 10380.222, 476.311, 52830.796 24/12/17,23:28:00,17,09,1, 11.9,1,1, -2.879, 10380.235, 476.332, 52830.916 24/12/17,23:28:00,18,09,1, 11.9,1,1, -2.879, 10380.222, 476.276, 52830.852 24/12/17,23:28:00,19,09,1, 11.9,1,1, -2.879, 10380.209, 476.277, 52830.847 24/12/17,23:28:01,00,09,1, 11.9,1,1, -2.878, 10380.203, 476.277, 52830.847 24/12/17,23:28:01,01,09,1, 11.9,1,1, -2.878, 10380.223, 476.272, 52830.830 24/12/17,23:28:01,02,09,1, 11.9,1,1, -2.878, 10380.192, 476.246, 52830.833 24/12/17,23:28:01,03,09,1, 11.9,1,1, -2.878, 10380.210, 476.247, 52830.830 24/12/17,23:28:01,04,09,1, 11.9,1,1, -2.878, 10380.216, 476.241, 52830.808 24/12/17,23:28:01,05,09,1, 11.9,1,1, -2.878, 10380.203, 476.216, 52830.758 24/12/17,23:28:01,06,09,1, 11.9,1,1, -2.878, 10380.183, 476.235, 52830.834 24/12/17,23:28:01,07,09,1, 11.9,1,1, -2.878, 10380.198, 476.237, 52830.880 24/12/17,23:28:01,08,09,1, 11.9,1,1, -2.878, 10380.214, 476.182, 52830.788 24/12/17,23:28:01,09,09,1, 11.9,1,1, -2.878, 10380.237, 476.186, 52830.810 24/12/17,23:28:01,10,09,1, 11.9,1,1, -2.878, 10380.206, 476.194, 52830.804 24/12/17,23:28:01,11,09,1, 11.9,1,1, -2.878, 10380.226, 476.201, 52830.792 24/12/17,23:28:01,12,09,1, 11.9,1,1, -2.878, 10380.237, 476.168, 52830.817 24/12/17,23:28:01,13,09,1, 11.9,1,1, -2.878, 10380.214, 476.178, 52830.801 24/12/17,23:28:01,14,09,1, 11.9,1,1, -2.878, 10380.201, 476.178, 52830.839 24/12/17,23:28:01,15,09,1, 11.9,1,1, -2.878, 10380.212, 476.167, 52830.801 24/12/17,23:28:01,16,09,1, 11.9,1,1, -2.878, 10380.202, 476.176, 52830.827 24/12/17,23:28:01,17,09,1, 11.9,1,1, -2.878, 10380.199, 476.165, 52830.832 24/12/17,23:28:01,18,09,1, 11.9,1,1, -2.878, 10380.226, 476.187, 52830.853 24/12/17,23:28:01,19,09,1, 11.9,1,1, -2.878, 10380.189, 476.152, 52830.841 24/12/17,23:28:02,00,09,1, 12.0,1,1, -2.881, 10380.186, 476.152, 52830.841 24/12/17,23:28:02,01,09,1, 12.0,1,1, -2.881, 10380.203, 476.129, 52830.776 24/12/17,23:28:02,02,09,1, 12.0,1,1, -2.881, 10380.192, 476.134, 52830.799 24/12/17,23:28:02,03,09,1, 12.0,1,1, -2.881, 10380.179, 476.131, 52830.852 24/12/17,23:28:02,04,09,1, 12.0,1,1, -2.881, 10380.194, 476.108, 52830.847 24/12/17,23:28:02,05,09,1, 12.0,1,1, -2.881, 10380.193, 476.144, 52830.767 24/12/17,23:28:02,06,09,1, 12.0,1,1, -2.881, 10380.160, 476.112, 52830.723 24/12/17,23:28:02,07,09,1, 12.0,1,1, -2.881, 10380.202, 476.100, 52830.682 24/12/17,23:28:02,08,09,1, 12.0,1,1, -2.881, 10380.156, 476.082, 52830.794 24/12/17,23:28:02,09,09,1, 12.0,1,1, -2.881, 10380.161, 476.064, 52830.727 24/12/17,23:28:02,10,09,1, 12.0,1,1, -2.881, 10380.150, 476.077, 52830.749 24/12/17,23:28:02,11,09,1, 12.0,1,1, -2.881, 10380.161, 476.080, 52830.718 24/12/17,23:28:02,12,09,1, 12.0,1,1, -2.881, 10380.162, 476.102, 52830.764 24/12/17,23:28:02,13,09,1, 12.0,1,1, -2.881, 10380.196, 476.077, 52830.922 24/12/17,23:28:02,14,09,1, 12.0,1,1, -2.881, 10380.145, 476.060, 52830.659 24/12/17,23:28:02,15,09,1, 12.0,1,1, -2.881, 10380.142, 476.066, 52830.824 24/12/17,23:28:02,16,09,1, 12.0,1,1, -2.881, 10380.131, 476.092, 52830.822 24/12/17,23:28:02,17,09,1, 12.0,1,1, -2.881, 10380.151, 476.069, 52830.737 24/12/17,23:28:02,18,09,1, 12.0,1,1, -2.881, 10380.156, 476.044, 52830.702 24/12/17,23:28:02,19,09,1, 12.0,1,1, -2.881, 10380.165, 476.042, 52830.775 24/12/17,23:28:03,00,09,1, 12.0,1,1, -2.878, 10380.161, 476.042, 52830.775 24/12/17,23:28:03,01,09,1, 12.0,1,1, -2.878, 10380.154, 476.040, 52830.728 24/12/17,23:28:03,02,09,1, 12.0,1,1, -2.878, 10380.146, 476.029, 52830.716 24/12/17,23:28:03,03,09,1, 12.0,1,1, -2.878, 10380.144, 476.015, 52830.775 24/12/17,23:28:03,04,09,1, 12.0,1,1, -2.878, 10380.133, 476.022, 52830.752 24/12/17,23:28:03,05,09,1, 12.0,1,1, -2.878, 10380.161, 476.030, 52830.814 24/12/17,23:28:03,06,09,1, 12.0,1,1, -2.878, 10380.132, 476.026, 52830.740 24/12/17,23:28:03,07,09,1, 12.0,1,1, -2.878, 10380.139, 476.015, 52830.719 24/12/17,23:28:03,08,09,1, 12.0,1,1, -2.878, 10380.118, 476.014, 52830.775 24/12/17,23:28:03,09,09,1, 12.0,1,1, -2.878, 10380.125, 476.005, 52830.707 24/12/17,23:28:03,10,09,1, 12.0,1,1, -2.878, 10380.118, 476.021, 52830.749 24/12/17,23:28:03,11,09,1, 12.0,1,1, -2.878, 10380.127, 476.027, 52830.777 24/12/17,23:28:03,12,09,1, 12.0,1,1, -2.878, 10380.112, 475.979, 52830.730 24/12/17,23:28:03,13,09,1, 12.0,1,1, -2.878, 10380.109, 475.993, 52830.762 24/12/17,23:28:03,14,09,1, 12.0,1,1, -2.878, 10380.096, 475.982, 52830.719 24/12/17,23:28:03,15,09,1, 12.0,1,1, -2.878, 10380.107, 475.971, 52830.731 24/12/17,23:28:03,16,09,1, 12.0,1,1, -2.878, 10380.088, 475.977, 52830.653 24/12/17,23:28:03,17,09,1, 12.0,1,1, -2.878, 10380.106, 475.984, 52830.668 24/12/17,23:28:03,18,09,1, 12.0,1,1, -2.878, 10380.074, 475.980, 52830.674 24/12/17,23:28:03,19,09,1, 12.0,1,1, -2.878, 10380.102, 475.990, 52830.678 24/12/17,23:28:04,00,09,1, 11.9,1,1, -2.880, 10380.094, 475.990, 52830.678 24/12/17,23:28:04,01,09,1, 11.9,1,1, -2.880, 10380.063, 475.978, 52830.683 24/12/17,23:28:04,02,09,1, 11.9,1,1, -2.880, 10380.054, 475.952, 52830.585 24/12/17,23:28:04,03,09,1, 11.9,1,1, -2.880, 10380.069, 475.957, 52830.730 24/12/17,23:28:04,04,09,1, 11.9,1,1, -2.880, 10380.070, 475.964, 52830.716 24/12/17,23:28:04,05,09,1, 11.9,1,1, -2.880, 10380.064, 475.968, 52830.714 24/12/17,23:28:04,06,09,1, 11.9,1,1, -2.880, 10380.050, 475.964, 52830.699 24/12/17,23:28:04,07,09,1, 11.9,1,1, -2.880, 10380.054, 475.964, 52830.679 24/12/17,23:28:04,08,09,1, 11.9,1,1, -2.880, 10380.049, 475.950, 52830.787 24/12/17,23:28:04,09,09,1, 11.9,1,1, -2.880, 10380.024, 475.932, 52830.776 24/12/17,23:28:04,10,09,1, 11.9,1,1, -2.880, 10380.049, 475.953, 52830.728 24/12/17,23:28:04,11,09,1, 11.9,1,1, -2.880, 10380.021, 475.923, 52830.674 24/12/17,23:28:04,12,09,1, 11.9,1,1, -2.880, 10380.013, 475.947, 52830.736 24/12/17,23:28:04,13,09,1, 11.9,1,1, -2.880, 10380.029, 475.954, 52830.690 24/12/17,23:28:04,14,09,1, 11.9,1,1, -2.880, 10380.009, 475.954, 52830.900 24/12/17,23:28:04,15,09,1, 11.9,1,1, -2.880, 10379.995, 475.953, 52830.647 24/12/17,23:28:04,16,09,1, 11.9,1,1, -2.880, 10380.003, 475.926, 52830.742 24/12/17,23:28:04,17,09,1, 11.9,1,1, -2.880, 10380.000, 475.925, 52830.734 24/12/17,23:28:04,18,09,1, 11.9,1,1, -2.880, 10380.012, 475.934, 52830.772 24/12/17,23:28:04,19,09,1, 11.9,1,1, -2.880, 10379.984, 475.933, 52830.719 24/12/17,23:28:05,00,09,1, 11.9,1,1, -2.879, 10379.977, 475.933, 52830.719 24/12/17,23:28:05,01,09,1, 11.9,1,1, -2.879, 10379.985, 475.892, 52830.653 24/12/17,23:28:05,02,09,1, 11.9,1,1, -2.879, 10379.999, 475.916, 52830.761 24/12/17,23:28:05,03,09,1, 11.9,1,1, -2.879, 10379.956, 475.936, 52830.665 24/12/17,23:28:05,04,09,1, 11.9,1,1, -2.879, 10379.970, 475.914, 52830.689 24/12/17,23:28:05,05,09,1, 11.9,1,1, -2.879, 10379.948, 475.924, 52830.737 24/12/17,23:28:05,06,09,1, 11.9,1,1, -2.879, 10379.943, 475.917, 52830.732 24/12/17,23:28:05,07,09,1, 11.9,1,1, -2.879, 10379.946, 475.889, 52830.742 24/12/17,23:28:05,08,09,1, 11.9,1,1, -2.879, 10379.945, 475.913, 52830.708 24/12/17,23:28:05,09,09,1, 11.9,1,1, -2.879, 10379.928, 475.879, 52830.703 24/12/17,23:28:05,10,09,1, 11.9,1,1, -2.879, 10379.943, 475.901, 52830.700 24/12/17,23:28:05,11,09,1, 11.9,1,1, -2.879, 10379.933, 475.880, 52830.674 24/12/17,23:28:05,12,09,1, 11.9,1,1, -2.879, 10379.911, 475.893, 52830.702 24/12/17,23:28:05,13,09,1, 11.9,1,1, -2.879, 10379.890, 475.887, 52830.676 24/12/17,23:28:05,14,09,1, 11.9,1,1, -2.879, 10379.911, 475.898, 52830.661 24/12/17,23:28:05,15,09,1, 11.9,1,1, -2.879, 10379.897, 475.864, 52830.662 24/12/17,23:28:05,16,09,1, 11.9,1,1, -2.879, 10379.881, 475.857, 52830.658 24/12/17,23:28:05,17,09,1, 11.9,1,1, -2.879, 10379.867, 475.866, 52830.718 24/12/17,23:28:05,18,09,1, 11.9,1,1, -2.879, 10379.862, 475.864, 52830.669 24/12/17,23:28:05,19,09,1, 11.9,1,1, -2.879, 10379.866, 475.842, 52830.636 24/12/17,23:28:06,00,09,1, 11.9,1,1, -2.876, 10379.860, 475.842, 52830.636 24/12/17,23:28:06,01,09,1, 11.9,1,1, -2.876, 10379.863, 475.856, 52830.692 24/12/17,23:28:06,02,09,1, 11.9,1,1, -2.876, 10379.831, 475.846, 52830.640 24/12/17,23:28:06,03,09,1, 11.9,1,1, -2.876, 10379.867, 475.840, 52830.756 24/12/17,23:28:06,04,09,1, 11.9,1,1, -2.876, 10379.836, 475.807, 52830.681 24/12/17,23:28:06,05,09,1, 11.9,1,1, -2.876, 10379.799, 475.827, 52830.671 24/12/17,23:28:06,06,09,1, 11.9,1,1, -2.876, 10379.826, 475.815, 52830.681 24/12/17,23:28:06,07,09,1, 11.9,1,1, -2.876, 10379.786, 475.811, 52830.622 24/12/17,23:28:06,08,09,1, 11.9,1,1, -2.876, 10379.784, 475.804, 52830.678 24/12/17,23:28:06,09,09,1, 11.9,1,1, -2.876, 10379.812, 475.785, 52830.667 24/12/17,23:28:06,10,09,1, 11.9,1,1, -2.876, 10379.796, 475.778, 52830.684 24/12/17,23:28:06,11,09,1, 11.9,1,1, -2.876, 10379.782, 475.792, 52830.686 24/12/17,23:28:06,12,09,1, 11.9,1,1, -2.876, 10379.759, 475.777, 52830.680 24/12/17,23:28:06,13,09,1, 11.9,1,1, -2.876, 10379.784, 475.750, 52830.647 24/12/17,23:28:06,14,09,1, 11.9,1,1, -2.876, 10379.778, 475.776, 52830.612 24/12/17,23:28:06,15,09,1, 11.9,1,1, -2.876, 10379.761, 475.766, 52830.614 24/12/17,23:28:06,16,09,1, 11.9,1,1, -2.876, 10379.751, 475.793, 52830.709 24/12/17,23:28:06,17,09,1, 11.9,1,1, -2.876, 10379.741, 475.765, 52830.658 24/12/17,23:28:06,18,09,1, 11.9,1,1, -2.876, 10379.733, 475.752, 52830.649 24/12/17,23:28:06,19,09,1, 11.9,1,1, -2.876, 10379.722, 475.735, 52830.586 24/12/17,23:28:07,00,09,1, 11.9,1,1, -2.882, 10379.719, 475.735, 52830.586 24/12/17,23:28:07,01,09,1, 11.9,1,1, -2.882, 10379.747, 475.718, 52830.603 24/12/17,23:28:07,02,09,1, 11.9,1,1, -2.882, 10379.725, 475.706, 52830.635 24/12/17,23:28:07,03,09,1, 11.9,1,1, -2.882, 10379.716, 475.709, 52830.620 24/12/17,23:28:07,04,09,1, 11.9,1,1, -2.882, 10379.719, 475.718, 52830.644 24/12/17,23:28:07,05,09,1, 11.9,1,1, -2.882, 10379.718, 475.692, 52830.676 24/12/17,23:28:07,06,09,1, 11.9,1,1, -2.882, 10379.710, 475.688, 52830.622 24/12/17,23:28:07,07,09,1, 11.9,1,1, -2.882, 10379.702, 475.682, 52830.653 24/12/17,23:28:07,08,09,1, 11.9,1,1, -2.882, 10379.687, 475.676, 52830.621 24/12/17,23:28:07,09,09,1, 11.9,1,1, -2.882, 10379.685, 475.658, 52830.628 24/12/17,23:28:07,10,09,1, 11.9,1,1, -2.882, 10379.683, 475.654, 52830.603 24/12/17,23:28:07,11,09,1, 11.9,1,1, -2.882, 10379.656, 475.666, 52830.579 24/12/17,23:28:07,12,09,1, 11.9,1,1, -2.882, 10379.660, 475.655, 52830.604 24/12/17,23:28:07,13,09,1, 11.9,1,1, -2.882, 10379.652, 475.640, 52830.564 24/12/17,23:28:07,14,09,1, 11.9,1,1, -2.882, 10379.646, 475.619, 52830.558 24/12/17,23:28:07,15,09,1, 11.9,1,1, -2.882, 10379.640, 475.641, 52830.541 24/12/17,23:28:07,16,09,1, 11.9,1,1, -2.882, 10379.665, 475.656, 52830.647 24/12/17,23:28:07,17,09,1, 11.9,1,1, -2.882, 10379.652, 475.609, 52830.550 24/12/17,23:28:07,18,09,1, 11.9,1,1, -2.882, 10379.643, 475.613, 52830.674 24/12/17,23:28:07,19,09,1, 11.9,1,1, -2.882, 10379.629, 475.605, 52830.610 24/12/17,23:28:08,00,09,1, 11.8,1,1, -2.878, 10379.627, 475.605, 52830.610 24/12/17,23:28:08,01,09,1, 11.8,1,1, -2.878, 10379.623, 475.599, 52830.605 24/12/17,23:28:08,02,09,1, 11.8,1,1, -2.878, 10379.595, 475.615, 52830.611 24/12/17,23:28:08,03,09,1, 11.8,1,1, -2.878, 10379.584, 475.587, 52830.536 24/12/17,23:28:08,04,09,1, 11.8,1,1, -2.878, 10379.577, 475.586, 52830.596 24/12/17,23:28:08,05,09,1, 11.8,1,1, -2.878, 10379.578, 475.552, 52830.608 24/12/17,23:28:08,06,09,1, 11.8,1,1, -2.878, 10379.578, 475.567, 52830.642 24/12/17,23:28:08,07,09,1, 11.8,1,1, -2.878, 10379.567, 475.567, 52830.595 24/12/17,23:28:08,08,09,1, 11.8,1,1, -2.878, 10379.565, 475.539, 52830.559 24/12/17,23:28:08,09,09,1, 11.8,1,1, -2.878, 10379.573, 475.541, 52830.517 24/12/17,23:28:08,10,09,1, 11.8,1,1, -2.878, 10379.554, 475.542, 52830.531 24/12/17,23:28:08,11,09,1, 11.8,1,1, -2.878, 10379.570, 475.531, 52830.506 24/12/17,23:28:08,12,09,1, 11.8,1,1, -2.878, 10379.566, 475.537, 52830.511 24/12/17,23:28:08,13,09,1, 11.8,1,1, -2.878, 10379.555, 475.549, 52830.607 24/12/17,23:28:08,14,09,1, 11.8,1,1, -2.878, 10379.559, 475.515, 52830.578 24/12/17,23:28:08,15,09,1, 11.8,1,1, -2.878, 10379.549, 475.488, 52830.539 24/12/17,23:28:08,16,09,1, 11.8,1,1, -2.878, 10379.561, 475.497, 52830.565 24/12/17,23:28:08,17,09,1, 11.8,1,1, -2.878, 10379.533, 475.491, 52830.578 24/12/17,23:28:08,18,09,1, 11.8,1,1, -2.878, 10379.547, 475.469, 52830.564 24/12/17,23:28:08,19,09,1, 11.8,1,1, -2.878, 10379.536, 475.482, 52830.565 24/12/17,23:28:09,00,09,1, 11.9,1,1, -2.877, 10379.535, 475.482, 52830.565 24/12/17,23:28:09,01,09,1, 11.9,1,1, -2.877, 10379.542, 475.451, 52830.557 24/12/17,23:28:09,02,09,1, 11.9,1,1, -2.877, 10379.520, 475.457, 52830.581 24/12/17,23:28:09,03,09,1, 11.9,1,1, -2.877, 10379.506, 475.452, 52830.599 24/12/17,23:28:09,04,09,1, 11.9,1,1, -2.877, 10379.543, 475.448, 52830.506 24/12/17,23:28:09,05,09,1, 11.9,1,1, -2.877, 10379.517, 475.428, 52830.560 24/12/17,23:28:09,06,09,1, 11.9,1,1, -2.877, 10379.501, 475.415, 52830.524 24/12/17,23:28:09,07,09,1, 11.9,1,1, -2.877, 10379.508, 475.426, 52830.554 24/12/17,23:28:09,08,09,1, 11.9,1,1, -2.877, 10379.508, 475.439, 52830.545 24/12/17,23:28:09,09,09,1, 11.9,1,1, -2.877, 10379.490, 475.436, 52830.511 24/12/17,23:28:09,10,09,1, 11.9,1,1, -2.877, 10379.482, 475.413, 52830.551 24/12/17,23:28:09,11,09,1, 11.9,1,1, -2.877, 10379.490, 475.399, 52830.528 24/12/17,23:28:09,12,09,1, 11.9,1,1, -2.877, 10379.500, 475.387, 52830.557 24/12/17,23:28:09,13,09,1, 11.9,1,1, -2.877, 10379.526, 475.407, 52830.533 24/12/17,23:28:09,14,09,1, 11.9,1,1, -2.877, 10379.479, 475.377, 52830.496 24/12/17,23:28:09,15,09,1, 11.9,1,1, -2.877, 10379.488, 475.380, 52830.585 24/12/17,23:28:09,16,09,1, 11.9,1,1, -2.877, 10379.498, 475.388, 52830.521 24/12/17,23:28:09,17,09,1, 11.9,1,1, -2.877, 10379.495, 475.368, 52830.481 24/12/17,23:28:09,18,09,1, 11.9,1,1, -2.877, 10379.505, 475.378, 52830.594 24/12/17,23:28:09,19,09,1, 11.9,1,1, -2.877, 10379.490, 475.380, 52830.518 24/12/17,23:28:10,00,08,1, 12.0,1,1, -2.877, 10379.485, 475.380, 52830.518 24/12/17,23:28:10,01,08,1, 12.0,1,1, -2.877, 10379.476, 475.337, 52830.567 24/12/17,23:28:10,02,08,1, 12.0,1,1, -2.877, 10379.478, 475.337, 52830.578 24/12/17,23:28:10,03,08,1, 12.0,1,1, -2.877, 10379.491, 475.349, 52830.522 24/12/17,23:28:10,04,08,1, 12.0,1,1, -2.877, 10379.483, 475.347, 52830.525 24/12/17,23:28:10,05,08,1, 12.0,1,1, -2.877, 10379.476, 475.357, 52830.540 24/12/17,23:28:10,06,08,1, 12.0,1,1, -2.877, 10379.481, 475.347, 52830.486 24/12/17,23:28:10,07,08,1, 12.0,1,1, -2.877, 10379.496, 475.359, 52830.537 24/12/17,23:28:10,08,08,1, 12.0,1,1, -2.877, 10379.448, 475.351, 52830.543 24/12/17,23:28:10,09,08,1, 12.0,1,1, -2.877, 10379.476, 475.341, 52830.513 24/12/17,23:28:10,10,08,1, 12.0,1,1, -2.877, 10379.457, 475.327, 52830.498 24/12/17,23:28:10,11,08,1, 12.0,1,1, -2.877, 10379.434, 475.354, 52830.529 24/12/17,23:28:10,12,08,1, 12.0,1,1, -2.877, 10379.456, 475.342, 52830.544 24/12/17,23:28:10,13,08,1, 12.0,1,1, -2.877, 10379.459, 475.330, 52830.554 24/12/17,23:28:10,14,08,1, 12.0,1,1, -2.877, 10379.442, 475.335, 52830.525 24/12/17,23:28:10,15,08,1, 12.0,1,1, -2.877, 10379.438, 475.359, 52830.598 24/12/17,23:28:10,16,08,1, 12.0,1,1, -2.877, 10379.468, 475.369, 52830.562 24/12/17,23:28:10,17,08,1, 12.0,1,1, -2.877, 10379.446, 475.349, 52830.544 24/12/17,23:28:10,18,08,1, 12.0,1,1, -2.877, 10379.467, 475.352, 52830.521 24/12/17,23:28:10,19,08,1, 12.0,1,1, -2.877, 10379.456, 475.356, 52830.611 24/12/17,23:28:11,00,08,1, 11.9,1,1, -2.881, 10379.452, 475.356, 52830.611 24/12/17,23:28:11,01,08,1, 11.9,1,1, -2.881, 10379.486, 475.360, 52830.520 24/12/17,23:28:11,02,08,1, 11.9,1,1, -2.881, 10379.449, 475.338, 52830.501 24/12/17,23:28:11,03,08,1, 11.9,1,1, -2.881, 10379.449, 475.349, 52830.505 24/12/17,23:28:11,04,08,1, 11.9,1,1, -2.881, 10379.447, 475.368, 52830.563 24/12/17,23:28:11,05,08,1, 11.9,1,1, -2.881, 10379.451, 475.370, 52830.558 24/12/17,23:28:11,06,08,1, 11.9,1,1, -2.881, 10379.451, 475.345, 52830.579 24/12/17,23:28:11,07,08,1, 11.9,1,1, -2.881, 10379.463, 475.346, 52830.557 24/12/17,23:28:11,08,08,1, 11.9,1,1, -2.881, 10379.441, 475.348, 52830.550 24/12/17,23:28:11,09,08,1, 11.9,1,1, -2.881, 10379.454, 475.373, 52830.572 24/12/17,23:28:11,10,08,1, 11.9,1,1, -2.881, 10379.420, 475.380, 52830.617 24/12/17,23:28:11,11,08,1, 11.9,1,1, -2.881, 10379.431, 475.369, 52830.557 24/12/17,23:28:11,12,08,1, 11.9,1,1, -2.881, 10379.423, 475.351, 52830.609 24/12/17,23:28:11,13,08,1, 11.9,1,1, -2.881, 10379.435, 475.353, 52830.618 24/12/17,23:28:11,14,08,1, 11.9,1,1, -2.881, 10379.410, 475.347, 52830.628 24/12/17,23:28:11,15,08,1, 11.9,1,1, -2.881, 10379.442, 475.360, 52830.519 24/12/17,23:28:11,16,08,1, 11.9,1,1, -2.881, 10379.432, 475.363, 52830.607 24/12/17,23:28:11,17,08,1, 11.9,1,1, -2.881, 10379.414, 475.352, 52830.609 24/12/17,23:28:11,18,08,1, 11.9,1,1, -2.881, 10379.417, 475.369, 52830.642 24/12/17,23:28:11,19,08,1, 11.9,1,1, -2.881, 10379.411, 475.369, 52830.624 24/12/17,23:28:12,00,08,1, 11.9,1,1, -2.877, 10379.410, 475.369, 52830.624 24/12/17,23:28:12,01,08,1, 11.9,1,1, -2.877, 10379.413, 475.392, 52830.652 24/12/17,23:28:12,02,08,1, 11.9,1,1, -2.877, 10379.384, 475.371, 52830.576 24/12/17,23:28:12,03,08,1, 11.9,1,1, -2.877, 10379.406, 475.351, 52830.638 24/12/17,23:28:12,04,08,1, 11.9,1,1, -2.877, 10379.389, 475.381, 52830.647 24/12/17,23:28:12,05,08,1, 11.9,1,1, -2.877, 10379.389, 475.372, 52830.574 24/12/17,23:28:12,06,08,1, 11.9,1,1, -2.877, 10379.397, 475.378, 52830.619 24/12/17,23:28:12,07,08,1, 11.9,1,1, -2.877, 10379.394, 475.371, 52830.615 24/12/17,23:28:12,08,08,1, 11.9,1,1, -2.877, 10379.364, 475.384, 52830.629 24/12/17,23:28:12,09,08,1, 11.9,1,1, -2.877, 10379.372, 475.395, 52830.651 24/12/17,23:28:12,10,08,1, 11.9,1,1, -2.877, 10379.366, 475.394, 52830.570 24/12/17,23:28:12,11,08,1, 11.9,1,1, -2.877, 10379.357, 475.384, 52830.586 24/12/17,23:28:12,12,08,1, 11.9,1,1, -2.877, 10379.342, 475.387, 52830.626 24/12/17,23:28:12,13,08,1, 11.9,1,1, -2.877, 10379.355, 475.375, 52830.649 24/12/17,23:28:12,14,08,1, 11.9,1,1, -2.877, 10379.338, 475.365, 52830.618 24/12/17,23:28:12,15,08,1, 11.9,1,1, -2.877, 10379.339, 475.374, 52830.658 24/12/17,23:28:12,16,08,1, 11.9,1,1, -2.877, 10379.320, 475.372, 52830.664 24/12/17,23:28:12,17,08,1, 11.9,1,1, -2.877, 10379.333, 475.409, 52830.618 24/12/17,23:28:12,18,08,1, 11.9,1,1, -2.877, 10379.295, 475.400, 52830.618 24/12/17,23:28:12,19,08,1, 11.9,1,1, -2.877, 10379.323, 475.375, 52830.557 24/12/17,23:28:13,00,08,1, 11.8,1,1, -2.880, 10379.318, 475.375, 52830.557 24/12/17,23:28:13,01,08,1, 11.8,1,1, -2.880, 10379.281, 475.375, 52830.544 24/12/17,23:28:13,02,08,1, 11.8,1,1, -2.880, 10379.302, 475.381, 52830.621 24/12/17,23:28:13,03,08,1, 11.8,1,1, -2.880, 10379.259, 475.367, 52830.657 24/12/17,23:28:13,04,08,1, 11.8,1,1, -2.880, 10379.288, 475.372, 52830.637 24/12/17,23:28:13,05,08,1, 11.8,1,1, -2.880, 10379.263, 475.394, 52830.636 24/12/17,23:28:13,06,08,1, 11.8,1,1, -2.880, 10379.255, 475.372, 52830.626 24/12/17,23:28:13,07,08,1, 11.8,1,1, -2.880, 10379.233, 475.349, 52830.607 24/12/17,23:28:13,08,08,1, 11.8,1,1, -2.880, 10379.248, 475.368, 52830.663 24/12/17,23:28:13,09,08,1, 11.8,1,1, -2.880, 10379.222, 475.375, 52830.627 24/12/17,23:28:13,10,08,1, 11.8,1,1, -2.880, 10379.225, 475.342, 52830.608 24/12/17,23:28:13,11,08,1, 11.8,1,1, -2.880, 10379.226, 475.348, 52830.654 24/12/17,23:28:13,12,08,1, 11.8,1,1, -2.880, 10379.193, 475.359, 52830.607 24/12/17,23:28:13,13,08,1, 11.8,1,1, -2.880, 10379.218, 475.337, 52830.591 24/12/17,23:28:13,14,08,1, 11.8,1,1, -2.880, 10379.195, 475.347, 52830.611 24/12/17,23:28:13,15,08,1, 11.8,1,1, -2.880, 10379.185, 475.325, 52830.624 24/12/17,23:28:13,16,08,1, 11.8,1,1, -2.880, 10379.216, 475.312, 52830.592 24/12/17,23:28:13,17,08,1, 11.8,1,1, -2.880, 10379.194, 475.349, 52830.592 24/12/17,23:28:13,18,08,1, 11.8,1,1, -2.880, 10379.189, 475.335, 52830.642 24/12/17,23:28:13,19,08,1, 11.8,1,1, -2.880, 10379.146, 475.337, 52830.700 24/12/17,23:28:14,00,08,1, 11.9,1,1, -2.875, 10379.143, 475.337, 52830.700 24/12/17,23:28:14,01,08,1, 11.9,1,1, -2.875, 10379.153, 475.352, 52830.712 24/12/17,23:28:14,02,08,1, 11.9,1,1, -2.875, 10379.140, 475.328, 52830.591 24/12/17,23:28:14,03,08,1, 11.9,1,1, -2.875, 10379.125, 475.341, 52830.658 24/12/17,23:28:14,04,08,1, 11.9,1,1, -2.875, 10379.131, 475.336, 52830.641 24/12/17,23:28:14,05,08,1, 11.9,1,1, -2.875, 10379.133, 475.324, 52830.718 24/12/17,23:28:14,06,08,1, 11.9,1,1, -2.875, 10379.119, 475.303, 52830.626 24/12/17,23:28:14,07,08,1, 11.9,1,1, -2.875, 10379.119, 475.317, 52830.667 24/12/17,23:28:14,08,08,1, 11.9,1,1, -2.875, 10379.083, 475.305, 52830.694 24/12/17,23:28:14,09,08,1, 11.9,1,1, -2.875, 10379.103, 475.310, 52830.698 24/12/17,23:28:14,10,08,1, 11.9,1,1, -2.875, 10379.073, 475.310, 52830.709 24/12/17,23:28:14,11,08,1, 11.9,1,1, -2.875, 10379.070, 475.294, 52830.706 24/12/17,23:28:14,12,08,1, 11.9,1,1, -2.875, 10379.071, 475.328, 52830.601 24/12/17,23:28:14,13,08,1, 11.9,1,1, -2.875, 10379.059, 475.329, 52830.693 24/12/17,23:28:14,14,08,1, 11.9,1,1, -2.875, 10379.055, 475.302, 52830.650 24/12/17,23:28:14,15,08,1, 11.9,1,1, -2.875, 10379.044, 475.304, 52830.677 24/12/17,23:28:14,16,08,1, 11.9,1,1, -2.875, 10379.015, 475.300, 52830.672 24/12/17,23:28:14,17,08,1, 11.9,1,1, -2.875, 10379.013, 475.295, 52830.660 24/12/17,23:28:14,18,08,1, 11.9,1,1, -2.875, 10379.012, 475.289, 52830.694 24/12/17,23:28:14,19,08,1, 11.9,1,1, -2.875, 10379.004, 475.301, 52830.749 24/12/17,23:28:15,00,08,1, 11.9,1,1, -2.874, 10379.001, 475.301, 52830.749 24/12/17,23:28:15,01,08,1, 11.9,1,1, -2.874, 10378.965, 475.289, 52830.707 24/12/17,23:28:15,02,08,1, 11.9,1,1, -2.874, 10379.003, 475.298, 52830.701 24/12/17,23:28:15,03,08,1, 11.9,1,1, -2.874, 10378.945, 475.273, 52830.680 24/12/17,23:28:15,04,08,1, 11.9,1,1, -2.874, 10378.955, 475.266, 52830.703 24/12/17,23:28:15,05,08,1, 11.9,1,1, -2.874, 10378.944, 475.249, 52830.668 24/12/17,23:28:15,06,08,1, 11.9,1,1, -2.874, 10378.924, 475.279, 52830.681 24/12/17,23:28:15,07,08,1, 11.9,1,1, -2.874, 10378.921, 475.272, 52830.681 24/12/17,23:28:15,08,08,1, 11.9,1,1, -2.874, 10378.910, 475.273, 52830.727 24/12/17,23:28:15,09,08,1, 11.9,1,1, -2.874, 10378.882, 475.267, 52830.674 24/12/17,23:28:15,10,08,1, 11.9,1,1, -2.874, 10378.899, 475.280, 52830.725 24/12/17,23:28:15,11,08,1, 11.9,1,1, -2.874, 10378.892, 475.275, 52830.679 24/12/17,23:28:15,12,08,1, 11.9,1,1, -2.874, 10378.874, 475.274, 52830.665 24/12/17,23:28:15,13,08,1, 11.9,1,1, -2.874, 10378.876, 475.263, 52830.645 24/12/17,23:28:15,14,08,1, 11.9,1,1, -2.874, 10378.855, 475.239, 52830.661 24/12/17,23:28:15,15,08,1, 11.9,1,1, -2.874, 10378.848, 475.255, 52830.691 24/12/17,23:28:15,16,08,1, 11.9,1,1, -2.874, 10378.799, 475.239, 52830.628 24/12/17,23:28:15,17,08,1, 11.9,1,1, -2.874, 10378.821, 475.251, 52830.696 24/12/17,23:28:15,18,08,1, 11.9,1,1, -2.874, 10378.811, 475.268, 52830.717 24/12/17,23:28:15,19,08,1, 11.9,1,1, -2.874, 10378.797, 475.272, 52830.724 24/12/17,23:28:16,00,08,1, 11.9,1,1, -2.880, 10378.792, 475.272, 52830.724 24/12/17,23:28:16,01,08,1, 11.9,1,1, -2.880, 10378.772, 475.241, 52830.686 24/12/17,23:28:16,02,08,1, 11.9,1,1, -2.880, 10378.782, 475.246, 52830.703 24/12/17,23:28:16,03,08,1, 11.9,1,1, -2.880, 10378.778, 475.235, 52830.717 24/12/17,23:28:16,04,08,1, 11.9,1,1, -2.880, 10378.766, 475.243, 52830.679 24/12/17,23:28:16,05,08,1, 11.9,1,1, -2.880, 10378.741, 475.221, 52830.678 24/12/17,23:28:16,06,08,1, 11.9,1,1, -2.880, 10378.756, 475.243, 52830.750 24/12/17,23:28:16,07,08,1, 11.9,1,1, -2.880, 10378.736, 475.236, 52830.699 24/12/17,23:28:16,08,08,1, 11.9,1,1, -2.880, 10378.723, 475.210, 52830.617 24/12/17,23:28:16,09,08,1, 11.9,1,1, -2.880, 10378.709, 475.233, 52830.664 24/12/17,23:28:16,10,08,1, 11.9,1,1, -2.880, 10378.707, 475.228, 52830.675 24/12/17,23:28:16,11,08,1, 11.9,1,1, -2.880, 10378.682, 475.208, 52830.727 24/12/17,23:28:16,12,08,1, 11.9,1,1, -2.880, 10378.691, 475.206, 52830.662 24/12/17,23:28:16,13,08,1, 11.9,1,1, -2.880, 10378.673, 475.210, 52830.656 24/12/17,23:28:16,14,08,1, 11.9,1,1, -2.880, 10378.649, 475.201, 52830.617 24/12/17,23:28:16,15,08,1, 11.9,1,1, -2.880, 10378.677, 475.234, 52830.693 24/12/17,23:28:16,16,08,1, 11.9,1,1, -2.880, 10378.650, 475.205, 52830.705 24/12/17,23:28:16,17,08,1, 11.9,1,1, -2.880, 10378.613, 475.178, 52830.732 24/12/17,23:28:16,18,08,1, 11.9,1,1, -2.880, 10378.610, 475.195, 52830.739 24/12/17,23:28:16,19,08,1, 11.9,1,1, -2.880, 10378.594, 475.195, 52830.698 24/12/17,23:28:17,00,09,1, 12.0,1,1, -2.875, 10378.592, 475.195, 52830.698 24/12/17,23:28:17,01,09,1, 12.0,1,1, -2.875, 10378.584, 475.178, 52830.733 24/12/17,23:28:17,02,09,1, 12.0,1,1, -2.875, 10378.582, 475.186, 52830.658 24/12/17,23:28:17,03,09,1, 12.0,1,1, -2.875, 10378.543, 475.199, 52830.742 24/12/17,23:28:17,04,09,1, 12.0,1,1, -2.875, 10378.562, 475.203, 52830.775 24/12/17,23:28:17,05,09,1, 12.0,1,1, -2.875, 10378.532, 475.207, 52830.653 24/12/17,23:28:17,06,09,1, 12.0,1,1, -2.875, 10378.523, 475.201, 52830.661 24/12/17,23:28:17,07,09,1, 12.0,1,1, -2.875, 10378.524, 475.203, 52830.681 24/12/17,23:28:17,08,09,1, 12.0,1,1, -2.875, 10378.502, 475.199, 52830.733 24/12/17,23:28:17,09,09,1, 12.0,1,1, -2.875, 10378.465, 475.203, 52830.681 24/12/17,23:28:17,10,09,1, 12.0,1,1, -2.875, 10378.476, 475.175, 52830.730 24/12/17,23:28:17,11,09,1, 12.0,1,1, -2.875, 10378.457, 475.188, 52830.677 24/12/17,23:28:17,12,09,1, 12.0,1,1, -2.875, 10378.479, 475.205, 52830.695 24/12/17,23:28:17,13,09,1, 12.0,1,1, -2.875, 10378.434, 475.194, 52830.694 24/12/17,23:28:17,14,09,1, 12.0,1,1, -2.875, 10378.434, 475.177, 52830.738 24/12/17,23:28:17,15,09,1, 12.0,1,1, -2.875, 10378.423, 475.171, 52830.699 24/12/17,23:28:17,16,09,1, 12.0,1,1, -2.875, 10378.430, 475.193, 52830.686 24/12/17,23:28:17,17,09,1, 12.0,1,1, -2.875, 10378.408, 475.180, 52830.737 24/12/17,23:28:17,18,09,1, 12.0,1,1, -2.875, 10378.377, 475.165, 52830.724 24/12/17,23:28:17,19,09,1, 12.0,1,1, -2.875, 10378.380, 475.178, 52830.765 24/12/17,23:28:18,00,09,1, 11.9,1,1, -2.877, 10378.375, 475.178, 52830.765 24/12/17,23:28:18,01,09,1, 11.9,1,1, -2.877, 10378.364, 475.189, 52830.686 24/12/17,23:28:18,02,09,1, 11.9,1,1, -2.877, 10378.348, 475.165, 52830.775 24/12/17,23:28:18,03,09,1, 11.9,1,1, -2.877, 10378.331, 475.145, 52830.669 24/12/17,23:28:18,04,09,1, 11.9,1,1, -2.877, 10378.326, 475.164, 52830.679 24/12/17,23:28:18,05,09,1, 11.9,1,1, -2.877, 10378.330, 475.144, 52830.691 24/12/17,23:28:18,06,09,1, 11.9,1,1, -2.877, 10378.310, 475.157, 52830.686 24/12/17,23:28:18,07,09,1, 11.9,1,1, -2.877, 10378.303, 475.161, 52830.717 24/12/17,23:28:18,08,09,1, 11.9,1,1, -2.877, 10378.285, 475.126, 52830.662 24/12/17,23:28:18,09,09,1, 11.9,1,1, -2.877, 10378.299, 475.148, 52830.685 24/12/17,23:28:18,10,09,1, 11.9,1,1, -2.877, 10378.265, 475.135, 52830.655 24/12/17,23:28:18,11,09,1, 11.9,1,1, -2.877, 10378.275, 475.133, 52830.667 24/12/17,23:28:18,12,09,1, 11.9,1,1, -2.877, 10378.263, 475.165, 52830.734 24/12/17,23:28:18,13,09,1, 11.9,1,1, -2.877, 10378.250, 475.136, 52830.716 24/12/17,23:28:18,14,09,1, 11.9,1,1, -2.877, 10378.238, 475.123, 52830.670 24/12/17,23:28:18,15,09,1, 11.9,1,1, -2.877, 10378.210, 475.111, 52830.640 24/12/17,23:28:18,16,09,1, 11.9,1,1, -2.877, 10378.238, 475.130, 52830.673 24/12/17,23:28:18,17,09,1, 11.9,1,1, -2.877, 10378.226, 475.111, 52830.767 24/12/17,23:28:18,18,09,1, 11.9,1,1, -2.877, 10378.208, 475.134, 52830.649 24/12/17,23:28:18,19,09,1, 11.9,1,1, -2.877, 10378.195, 475.129, 52830.705 24/12/17,23:28:19,00,09,1, 11.9,1,1, -2.876, 10378.191, 475.129, 52830.705 24/12/17,23:28:19,01,09,1, 11.9,1,1, -2.876, 10378.187, 475.134, 52830.743 24/12/17,23:28:19,02,09,1, 11.9,1,1, -2.876, 10378.179, 475.112, 52830.727 24/12/17,23:28:19,03,09,1, 11.9,1,1, -2.876, 10378.164, 475.115, 52830.740 24/12/17,23:28:19,04,09,1, 11.9,1,1, -2.876, 10378.146, 475.121, 52830.671 24/12/17,23:28:19,05,09,1, 11.9,1,1, -2.876, 10378.160, 475.103, 52830.692 24/12/17,23:28:19,06,09,1, 11.9,1,1, -2.876, 10378.140, 475.101, 52830.692 24/12/17,23:28:19,07,09,1, 11.9,1,1, -2.876, 10378.154, 475.104, 52830.692 24/12/17,23:28:19,08,09,1, 11.9,1,1, -2.876, 10378.153, 475.102, 52830.698 24/12/17,23:28:19,09,09,1, 11.9,1,1, -2.876, 10378.127, 475.091, 52830.727 24/12/17,23:28:19,10,09,1, 11.9,1,1, -2.876, 10378.131, 475.112, 52830.665 24/12/17,23:28:19,11,09,1, 11.9,1,1, -2.876, 10378.138, 475.097, 52830.738 24/12/17,23:28:19,12,09,1, 11.9,1,1, -2.876, 10378.123, 475.103, 52830.740 24/12/17,23:28:19,13,09,1, 11.9,1,1, -2.876, 10378.111, 475.077, 52830.766 24/12/17,23:28:19,14,09,1, 11.9,1,1, -2.876, 10378.119, 475.066, 52830.721 24/12/17,23:28:19,15,09,1, 11.9,1,1, -2.876, 10378.104, 475.061, 52830.739 24/12/17,23:28:19,16,09,1, 11.9,1,1, -2.876, 10378.087, 475.061, 52830.732 24/12/17,23:28:19,17,09,1, 11.9,1,1, -2.876, 10378.097, 475.067, 52830.746 24/12/17,23:28:19,18,09,1, 11.9,1,1, -2.876, 10378.081, 475.081, 52830.798 24/12/17,23:28:19,19,09,1, 11.9,1,1, -2.876, 10378.083, 475.080, 52830.747 24/12/17,23:28:20,00,09,1, 11.9,1,1, -2.881, 10378.075, 475.080, 52830.747 24/12/17,23:28:20,01,09,1, 11.9,1,1, -2.881, 10378.053, 475.055, 52830.733 24/12/17,23:28:20,02,09,1, 11.9,1,1, -2.881, 10378.044, 475.070, 52830.729 24/12/17,23:28:20,03,09,1, 11.9,1,1, -2.881, 10378.052, 475.059, 52830.739 24/12/17,23:28:20,04,09,1, 11.9,1,1, -2.881, 10378.040, 475.068, 52830.727 24/12/17,23:28:20,05,09,1, 11.9,1,1, -2.881, 10378.037, 475.072, 52830.762 24/12/17,23:28:20,06,09,1, 11.9,1,1, -2.881, 10378.045, 475.081, 52830.804 24/12/17,23:28:20,07,09,1, 11.9,1,1, -2.881, 10378.009, 475.071, 52830.779 24/12/17,23:28:20,08,09,1, 11.9,1,1, -2.881, 10378.025, 475.079, 52830.680 24/12/17,23:28:20,09,09,1, 11.9,1,1, -2.881, 10378.031, 475.076, 52830.700 24/12/17,23:28:20,10,09,1, 11.9,1,1, -2.881, 10378.028, 475.046, 52830.686 24/12/17,23:28:20,11,09,1, 11.9,1,1, -2.881, 10378.010, 475.039, 52830.725 24/12/17,23:28:20,12,09,1, 11.9,1,1, -2.881, 10378.053, 475.053, 52830.761 24/12/17,23:28:20,13,09,1, 11.9,1,1, -2.881, 10378.016, 475.066, 52830.795 24/12/17,23:28:20,14,09,1, 11.9,1,1, -2.881, 10378.019, 475.074, 52830.804 24/12/17,23:28:20,15,09,1, 11.9,1,1, -2.881, 10377.992, 475.066, 52830.761 24/12/17,23:28:20,16,09,1, 11.9,1,1, -2.881, 10378.009, 475.075, 52830.714 24/12/17,23:28:20,17,09,1, 11.9,1,1, -2.881, 10377.996, 475.087, 52830.769 24/12/17,23:28:20,18,09,1, 11.9,1,1, -2.881, 10377.986, 475.063, 52830.776 24/12/17,23:28:20,19,09,1, 11.9,1,1, -2.881, 10377.953, 475.079, 52830.762 24/12/17,23:28:21,00,09,1, 11.9,1,1, -2.877, 10377.949, 475.079, 52830.762 24/12/17,23:28:21,01,09,1, 11.9,1,1, -2.877, 10378.003, 475.050, 52830.730 24/12/17,23:28:21,02,09,1, 11.9,1,1, -2.877, 10377.979, 475.029, 52830.821 24/12/17,23:28:21,03,09,1, 11.9,1,1, -2.877, 10377.960, 475.035, 52830.777 24/12/17,23:28:21,04,09,1, 11.9,1,1, -2.877, 10377.958, 475.042, 52830.858 24/12/17,23:28:21,05,09,1, 11.9,1,1, -2.877, 10377.974, 475.062, 52830.829 24/12/17,23:28:21,06,09,1, 11.9,1,1, -2.877, 10377.965, 475.056, 52830.754 24/12/17,23:28:21,07,09,1, 11.9,1,1, -2.877, 10377.950, 475.071, 52830.810 24/12/17,23:28:21,08,09,1, 11.9,1,1, -2.877, 10377.921, 475.078, 52830.844 24/12/17,23:28:21,09,09,1, 11.9,1,1, -2.877, 10377.954, 475.075, 52830.813 24/12/17,23:28:21,10,09,1, 11.9,1,1, -2.877, 10377.926, 475.071, 52830.778 24/12/17,23:28:21,11,09,1, 11.9,1,1, -2.877, 10377.955, 475.086, 52830.841 24/12/17,23:28:21,12,09,1, 11.9,1,1, -2.877, 10377.933, 475.095, 52830.820 24/12/17,23:28:21,13,09,1, 11.9,1,1, -2.877, 10377.933, 475.085, 52830.789 24/12/17,23:28:21,14,09,1, 11.9,1,1, -2.877, 10377.944, 475.106, 52830.755 24/12/17,23:28:21,15,09,1, 11.9,1,1, -2.877, 10377.926, 475.060, 52830.756 24/12/17,23:28:21,16,09,1, 11.9,1,1, -2.877, 10377.934, 475.071, 52830.796 24/12/17,23:28:21,17,09,1, 11.9,1,1, -2.877, 10377.921, 475.079, 52830.850 24/12/17,23:28:21,18,09,1, 11.9,1,1, -2.877, 10377.923, 475.079, 52830.805 24/12/17,23:28:21,19,09,1, 11.9,1,1, -2.877, 10377.917, 475.077, 52830.807 24/12/17,23:28:22,00,09,1, 11.9,1,1, -2.877, 10377.916, 475.077, 52830.807 24/12/17,23:28:22,01,09,1, 11.9,1,1, -2.877, 10377.918, 475.071, 52830.773 24/12/17,23:28:22,02,09,1, 11.9,1,1, -2.877, 10377.929, 475.098, 52830.814 24/12/17,23:28:22,03,09,1, 11.9,1,1, -2.877, 10377.912, 475.085, 52830.884 24/12/17,23:28:22,04,09,1, 11.9,1,1, -2.877, 10377.893, 475.083, 52830.869 24/12/17,23:28:22,05,09,1, 11.9,1,1, -2.877, 10377.896, 475.075, 52830.838 24/12/17,23:28:22,06,09,1, 11.9,1,1, -2.877, 10377.895, 475.074, 52830.832 24/12/17,23:28:22,07,09,1, 11.9,1,1, -2.877, 10377.863, 475.061, 52830.867 24/12/17,23:28:22,08,09,1, 11.9,1,1, -2.877, 10377.876, 475.071, 52830.848 24/12/17,23:28:22,09,09,1, 11.9,1,1, -2.877, 10377.884, 475.082, 52830.895 24/12/17,23:28:22,10,09,1, 11.9,1,1, -2.877, 10377.877, 475.078, 52830.815 24/12/17,23:28:22,11,09,1, 11.9,1,1, -2.877, 10377.834, 475.095, 52830.864 24/12/17,23:28:22,12,09,1, 11.9,1,1, -2.877, 10377.866, 475.105, 52830.899 24/12/17,23:28:22,13,09,1, 11.9,1,1, -2.877, 10377.862, 475.092, 52830.868 24/12/17,23:28:22,14,09,1, 11.9,1,1, -2.877, 10377.816, 475.111, 52830.903 24/12/17,23:28:22,15,09,1, 11.9,1,1, -2.877, 10377.858, 475.094, 52830.873 24/12/17,23:28:22,16,09,1, 11.9,1,1, -2.877, 10377.830, 475.089, 52830.891 24/12/17,23:28:22,17,09,1, 11.9,1,1, -2.877, 10377.842, 475.090, 52830.905 24/12/17,23:28:22,18,09,1, 11.9,1,1, -2.877, 10377.847, 475.098, 52830.881 24/12/17,23:28:22,19,09,1, 11.9,1,1, -2.877, 10377.820, 475.098, 52830.886 24/12/17,23:28:23,00,09,1, 11.9,1,1, -2.880, 10377.816, 475.098, 52830.886 24/12/17,23:28:23,01,09,1, 11.9,1,1, -2.880, 10377.816, 475.072, 52830.871 24/12/17,23:28:23,02,09,1, 11.9,1,1, -2.880, 10377.807, 475.067, 52830.917 24/12/17,23:28:23,03,09,1, 11.9,1,1, -2.880, 10377.788, 475.074, 52830.855 24/12/17,23:28:23,04,09,1, 11.9,1,1, -2.880, 10377.823, 475.078, 52830.892 24/12/17,23:28:23,05,09,1, 11.9,1,1, -2.880, 10377.801, 475.083, 52830.882 24/12/17,23:28:23,06,09,1, 11.9,1,1, -2.880, 10377.819, 475.082, 52830.854 24/12/17,23:28:23,07,09,1, 11.9,1,1, -2.880, 10377.799, 475.057, 52830.905 24/12/17,23:28:23,08,09,1, 11.9,1,1, -2.880, 10377.786, 475.077, 52830.847 24/12/17,23:28:23,09,09,1, 11.9,1,1, -2.880, 10377.793, 475.087, 52830.917 24/12/17,23:28:23,10,09,1, 11.9,1,1, -2.880, 10377.789, 475.078, 52830.901 24/12/17,23:28:23,11,09,1, 11.9,1,1, -2.880, 10377.795, 475.080, 52830.904 24/12/17,23:28:23,12,09,1, 11.9,1,1, -2.880, 10377.774, 475.083, 52830.901 24/12/17,23:28:23,13,09,1, 11.9,1,1, -2.880, 10377.774, 475.083, 52830.886 24/12/17,23:28:23,14,09,1, 11.9,1,1, -2.880, 10377.788, 475.074, 52830.871 24/12/17,23:28:23,15,09,1, 11.9,1,1, -2.880, 10377.755, 475.081, 52830.909 24/12/17,23:28:23,16,09,1, 11.9,1,1, -2.880, 10377.754, 475.083, 52830.851 24/12/17,23:28:23,17,09,1, 11.9,1,1, -2.880, 10377.785, 475.086, 52830.886 24/12/17,23:28:23,18,09,1, 11.9,1,1, -2.880, 10377.757, 475.096, 52830.892 24/12/17,23:28:23,19,09,1, 11.9,1,1, -2.880, 10377.770, 475.080, 52830.859 24/12/17,23:28:24,00,09,1, 11.9,1,1, -2.880, 10377.766, 475.080, 52830.859 24/12/17,23:28:24,01,09,1, 11.9,1,1, -2.880, 10377.744, 475.069, 52830.911 24/12/17,23:28:24,02,09,1, 11.9,1,1, -2.880, 10377.756, 475.027, 52830.804 24/12/17,23:28:24,03,09,1, 11.9,1,1, -2.880, 10377.780, 475.055, 52830.845 24/12/17,23:28:24,04,09,1, 11.9,1,1, -2.880, 10377.736, 475.063, 52830.875 24/12/17,23:28:24,05,09,1, 11.9,1,1, -2.880, 10377.748, 475.084, 52830.945 24/12/17,23:28:24,06,09,1, 11.9,1,1, -2.880, 10377.726, 475.077, 52830.905 24/12/17,23:28:24,07,09,1, 11.9,1,1, -2.880, 10377.746, 475.037, 52830.819 24/12/17,23:28:24,08,09,1, 11.9,1,1, -2.880, 10377.733, 475.049, 52830.862 24/12/17,23:28:24,09,09,1, 11.9,1,1, -2.880, 10377.735, 475.053, 52830.942 24/12/17,23:28:24,10,09,1, 11.9,1,1, -2.880, 10377.741, 475.039, 52830.935 24/12/17,23:28:24,11,09,1, 11.9,1,1, -2.880, 10377.741, 475.030, 52830.892 24/12/17,23:28:24,12,09,1, 11.9,1,1, -2.880, 10377.735, 475.046, 52830.875 24/12/17,23:28:24,13,09,1, 11.9,1,1, -2.880, 10377.726, 475.032, 52830.943 24/12/17,23:28:24,14,09,1, 11.9,1,1, -2.880, 10377.698, 475.019, 52830.875 24/12/17,23:28:24,15,09,1, 11.9,1,1, -2.880, 10377.722, 475.032, 52830.915 24/12/17,23:28:24,16,09,1, 11.9,1,1, -2.880, 10377.709, 475.002, 52830.872 24/12/17,23:28:24,17,09,1, 11.9,1,1, -2.880, 10377.693, 474.995, 52830.865 24/12/17,23:28:24,18,09,1, 11.9,1,1, -2.880, 10377.689, 475.009, 52830.951 24/12/17,23:28:24,19,09,1, 11.9,1,1, -2.880, 10377.704, 474.987, 52830.854 24/12/17,23:28:25,00,09,1, 11.9,1,1, -2.880, 10377.699, 474.987, 52830.854 24/12/17,23:28:25,01,09,1, 11.9,1,1, -2.880, 10377.704, 474.994, 52830.832 24/12/17,23:28:25,02,09,1, 11.9,1,1, -2.880, 10377.705, 474.974, 52830.825 24/12/17,23:28:25,03,09,1, 11.9,1,1, -2.880, 10377.717, 474.959, 52830.857 24/12/17,23:28:25,04,09,1, 11.9,1,1, -2.880, 10377.683, 474.927, 52830.893 24/12/17,23:28:25,05,09,1, 11.9,1,1, -2.880, 10377.680, 474.943, 52830.845 24/12/17,23:28:25,06,09,1, 11.9,1,1, -2.880, 10377.674, 474.940, 52830.873 24/12/17,23:28:25,07,09,1, 11.9,1,1, -2.880, 10377.702, 474.912, 52830.872 24/12/17,23:28:25,08,09,1, 11.9,1,1, -2.880, 10377.690, 474.923, 52830.758 24/12/17,23:28:25,09,09,1, 11.9,1,1, -2.880, 10377.674, 474.894, 52830.838 24/12/17,23:28:25,10,09,1, 11.9,1,1, -2.880, 10377.695, 474.906, 52830.919 24/12/17,23:28:25,11,09,1, 11.9,1,1, -2.880, 10377.667, 474.872, 52830.807 24/12/17,23:28:25,12,09,1, 11.9,1,1, -2.880, 10377.653, 474.886, 52830.888 24/12/17,23:28:25,13,09,1, 11.9,1,1, -2.880, 10377.654, 474.860, 52830.815 24/12/17,23:28:25,14,09,1, 11.9,1,1, -2.880, 10377.680, 474.840, 52830.904 24/12/17,23:28:25,15,09,1, 11.9,1,1, -2.880, 10377.643, 474.834, 52830.854 24/12/17,23:28:25,16,09,1, 11.9,1,1, -2.880, 10377.661, 474.821, 52830.810 24/12/17,23:28:25,17,09,1, 11.9,1,1, -2.880, 10377.695, 474.834, 52830.845 24/12/17,23:28:25,18,09,1, 11.9,1,1, -2.880, 10377.683, 474.805, 52830.810 24/12/17,23:28:25,19,09,1, 11.9,1,1, -2.880, 10377.668, 474.827, 52830.805 24/12/17,23:28:26,00,09,1, 11.9,1,1, -2.881, 10377.666, 474.827, 52830.805 24/12/17,23:28:26,01,09,1, 11.9,1,1, -2.881, 10377.676, 474.783, 52830.753 24/12/17,23:28:26,02,09,1, 11.9,1,1, -2.881, 10377.676, 474.776, 52830.752 24/12/17,23:28:26,03,09,1, 11.9,1,1, -2.881, 10377.647, 474.764, 52830.866 24/12/17,23:28:26,04,09,1, 11.9,1,1, -2.881, 10377.649, 474.775, 52830.835 24/12/17,23:28:26,05,09,1, 11.9,1,1, -2.881, 10377.638, 474.762, 52830.883 24/12/17,23:28:26,06,09,1, 11.9,1,1, -2.881, 10377.652, 474.758, 52830.803 24/12/17,23:28:26,07,09,1, 11.9,1,1, -2.881, 10377.642, 474.724, 52830.881 24/12/17,23:28:26,08,09,1, 11.9,1,1, -2.881, 10377.612, 474.754, 52830.807 24/12/17,23:28:26,09,09,1, 11.9,1,1, -2.881, 10377.646, 474.722, 52830.788 24/12/17,23:28:26,10,09,1, 11.9,1,1, -2.881, 10377.652, 474.716, 52830.754 24/12/17,23:28:26,11,09,1, 11.9,1,1, -2.881, 10377.623, 474.706, 52830.805 24/12/17,23:28:26,12,09,1, 11.9,1,1, -2.881, 10377.647, 474.710, 52830.729 24/12/17,23:28:26,13,09,1, 11.9,1,1, -2.881, 10377.650, 474.676, 52830.726 24/12/17,23:28:26,14,09,1, 11.9,1,1, -2.881, 10377.600, 474.695, 52830.812 24/12/17,23:28:26,15,09,1, 11.9,1,1, -2.881, 10377.659, 474.675, 52830.822 24/12/17,23:28:26,16,09,1, 11.9,1,1, -2.881, 10377.639, 474.664, 52830.815 24/12/17,23:28:26,17,09,1, 11.9,1,1, -2.881, 10377.605, 474.645, 52830.815 24/12/17,23:28:26,18,09,1, 11.9,1,1, -2.881, 10377.616, 474.641, 52830.782 24/12/17,23:28:26,19,09,1, 11.9,1,1, -2.881, 10377.624, 474.635, 52830.698 24/12/17,23:28:27,00,09,1, 11.9,1,1, -2.880, 10377.616, 474.635, 52830.698 24/12/17,23:28:27,01,09,1, 11.9,1,1, -2.880, 10377.609, 474.593, 52830.724 24/12/17,23:28:27,02,09,1, 11.9,1,1, -2.880, 10377.614, 474.595, 52830.774 24/12/17,23:28:27,03,09,1, 11.9,1,1, -2.880, 10377.595, 474.591, 52830.786 24/12/17,23:28:27,04,09,1, 11.9,1,1, -2.880, 10377.603, 474.589, 52830.786 24/12/17,23:28:27,05,09,1, 11.9,1,1, -2.880, 10377.589, 474.582, 52830.826 24/12/17,23:28:27,06,09,1, 11.9,1,1, -2.880, 10377.597, 474.579, 52830.764 24/12/17,23:28:27,07,09,1, 11.9,1,1, -2.880, 10377.607, 474.560, 52830.747 24/12/17,23:28:27,08,09,1, 11.9,1,1, -2.880, 10377.588, 474.547, 52830.731 24/12/17,23:28:27,09,09,1, 11.9,1,1, -2.880, 10377.582, 474.553, 52830.805 24/12/17,23:28:27,10,09,1, 11.9,1,1, -2.880, 10377.581, 474.538, 52830.796 24/12/17,23:28:27,11,09,1, 11.9,1,1, -2.880, 10377.586, 474.540, 52830.716 24/12/17,23:28:27,12,09,1, 11.9,1,1, -2.880, 10377.567, 474.522, 52830.708 24/12/17,23:28:27,13,09,1, 11.9,1,1, -2.880, 10377.593, 474.543, 52830.811 24/12/17,23:28:27,14,09,1, 11.9,1,1, -2.880, 10377.563, 474.556, 52830.754 24/12/17,23:28:27,15,09,1, 11.9,1,1, -2.880, 10377.573, 474.525, 52830.816 24/12/17,23:28:27,16,09,1, 11.9,1,1, -2.880, 10377.569, 474.511, 52830.803 24/12/17,23:28:27,17,09,1, 11.9,1,1, -2.880, 10377.558, 474.496, 52830.821 24/12/17,23:28:27,18,09,1, 11.9,1,1, -2.880, 10377.579, 474.477, 52830.737 24/12/17,23:28:27,19,09,1, 11.9,1,1, -2.880, 10377.534, 474.487, 52830.772 24/12/17,23:28:28,00,09,1, 12.0,1,1, -2.880, 10377.532, 474.487, 52830.772 24/12/17,23:28:28,01,09,1, 12.0,1,1, -2.880, 10377.542, 474.475, 52830.749 24/12/17,23:28:28,02,09,1, 12.0,1,1, -2.880, 10377.519, 474.501, 52830.822 24/12/17,23:28:28,03,09,1, 12.0,1,1, -2.880, 10377.550, 474.469, 52830.712 24/12/17,23:28:28,04,09,1, 12.0,1,1, -2.880, 10377.523, 474.448, 52830.667 24/12/17,23:28:28,05,09,1, 12.0,1,1, -2.880, 10377.499, 474.453, 52830.755 24/12/17,23:28:28,06,09,1, 12.0,1,1, -2.880, 10377.508, 474.427, 52830.714 24/12/17,23:28:28,07,09,1, 12.0,1,1, -2.880, 10377.515, 474.437, 52830.772 24/12/17,23:28:28,08,09,1, 12.0,1,1, -2.880, 10377.508, 474.414, 52830.712 24/12/17,23:28:28,09,09,1, 12.0,1,1, -2.880, 10377.499, 474.441, 52830.730 24/12/17,23:28:28,10,09,1, 12.0,1,1, -2.880, 10377.484, 474.437, 52830.717 24/12/17,23:28:28,11,09,1, 12.0,1,1, -2.880, 10377.502, 474.421, 52830.717 24/12/17,23:28:28,12,09,1, 12.0,1,1, -2.880, 10377.480, 474.417, 52830.692 24/12/17,23:28:28,13,09,1, 12.0,1,1, -2.880, 10377.464, 474.418, 52830.746 24/12/17,23:28:28,14,09,1, 12.0,1,1, -2.880, 10377.469, 474.387, 52830.756 24/12/17,23:28:28,15,09,1, 12.0,1,1, -2.880, 10377.486, 474.372, 52830.679 24/12/17,23:28:28,16,09,1, 12.0,1,1, -2.880, 10377.471, 474.375, 52830.713 24/12/17,23:28:28,17,09,1, 12.0,1,1, -2.880, 10377.450, 474.381, 52830.728 24/12/17,23:28:28,18,09,1, 12.0,1,1, -2.880, 10377.444, 474.400, 52830.771 24/12/17,23:28:28,19,09,1, 12.0,1,1, -2.880, 10377.474, 474.396, 52830.766 24/12/17,23:28:29,00,09,1, 12.0,1,1, -2.878, 10377.465, 474.396, 52830.766 24/12/17,23:28:29,01,09,1, 12.0,1,1, -2.878, 10377.447, 474.375, 52830.765 24/12/17,23:28:29,02,09,1, 12.0,1,1, -2.878, 10377.451, 474.381, 52830.743 24/12/17,23:28:29,03,09,1, 12.0,1,1, -2.878, 10377.438, 474.372, 52830.754 24/12/17,23:28:29,04,09,1, 12.0,1,1, -2.878, 10377.426, 474.355, 52830.731 24/12/17,23:28:29,05,09,1, 12.0,1,1, -2.878, 10377.421, 474.366, 52830.780 24/12/17,23:28:29,06,09,1, 12.0,1,1, -2.878, 10377.413, 474.350, 52830.783 24/12/17,23:28:29,07,09,1, 12.0,1,1, -2.878, 10377.421, 474.371, 52830.743 24/12/17,23:28:29,08,09,1, 12.0,1,1, -2.878, 10377.415, 474.368, 52830.751 24/12/17,23:28:29,09,09,1, 12.0,1,1, -2.878, 10377.395, 474.364, 52830.743 24/12/17,23:28:29,10,09,1, 12.0,1,1, -2.878, 10377.395, 474.376, 52830.672 24/12/17,23:28:29,11,09,1, 12.0,1,1, -2.878, 10377.393, 474.338, 52830.724 24/12/17,23:28:29,12,09,1, 12.0,1,1, -2.878, 10377.396, 474.336, 52830.665 24/12/17,23:28:29,13,09,1, 12.0,1,1, -2.878, 10377.383, 474.353, 52830.747 24/12/17,23:28:29,14,09,1, 12.0,1,1, -2.878, 10377.388, 474.364, 52830.691 24/12/17,23:28:29,15,09,1, 12.0,1,1, -2.878, 10377.374, 474.356, 52830.729 24/12/17,23:28:29,16,09,1, 12.0,1,1, -2.878, 10377.387, 474.359, 52830.714 24/12/17,23:28:29,17,09,1, 12.0,1,1, -2.878, 10377.357, 474.354, 52830.789 24/12/17,23:28:29,18,09,1, 12.0,1,1, -2.878, 10377.379, 474.336, 52830.727 24/12/17,23:28:29,19,09,1, 12.0,1,1, -2.878, 10377.383, 474.382, 52830.756 24/12/17,23:28:30,00,09,1, 12.0,1,1, -2.880, 10377.382, 474.382, 52830.756 24/12/17,23:28:30,01,09,1, 12.0,1,1, -2.880, 10377.337, 474.353, 52830.705 24/12/17,23:28:30,02,09,1, 12.0,1,1, -2.880, 10377.374, 474.322, 52830.689 24/12/17,23:28:30,03,09,1, 12.0,1,1, -2.880, 10377.366, 474.362, 52830.766 24/12/17,23:28:30,04,09,1, 12.0,1,1, -2.880, 10377.357, 474.354, 52830.713 24/12/17,23:28:30,05,09,1, 12.0,1,1, -2.880, 10377.349, 474.353, 52830.797 24/12/17,23:28:30,06,09,1, 12.0,1,1, -2.880, 10377.353, 474.376, 52830.793 24/12/17,23:28:30,07,09,1, 12.0,1,1, -2.880, 10377.343, 474.360, 52830.843 24/12/17,23:28:30,08,09,1, 12.0,1,1, -2.880, 10377.332, 474.362, 52830.758 24/12/17,23:28:30,09,09,1, 12.0,1,1, -2.880, 10377.347, 474.350, 52830.758 24/12/17,23:28:30,10,09,1, 12.0,1,1, -2.880, 10377.332, 474.362, 52830.734 24/12/17,23:28:30,11,09,1, 12.0,1,1, -2.880, 10377.363, 474.340, 52830.719 24/12/17,23:28:30,12,09,1, 12.0,1,1, -2.880, 10377.368, 474.352, 52830.695 24/12/17,23:28:30,13,09,1, 12.0,1,1, -2.880, 10377.333, 474.340, 52830.688 24/12/17,23:28:30,14,09,1, 12.0,1,1, -2.880, 10377.337, 474.361, 52830.765 24/12/17,23:28:30,15,09,1, 12.0,1,1, -2.880, 10377.334, 474.377, 52830.759 24/12/17,23:28:30,16,09,1, 12.0,1,1, -2.880, 10377.304, 474.385, 52830.986 24/12/17,23:28:30,17,09,1, 12.0,1,1, -2.880, 10377.377, 474.342, 52830.789 24/12/17,23:28:30,18,09,1, 12.0,1,1, -2.880, 10377.326, 474.364, 52830.745 24/12/17,23:28:30,19,09,1, 12.0,1,1, -2.880, 10377.319, 474.359, 52830.720 24/12/17,23:28:31,00,09,1, 11.9,1,1, -2.879, 10377.315, 474.359, 52830.720 24/12/17,23:28:31,01,09,1, 11.9,1,1, -2.879, 10377.308, 474.361, 52830.757 24/12/17,23:28:31,02,09,1, 11.9,1,1, -2.879, 10377.329, 474.372, 52830.754 24/12/17,23:28:31,03,09,1, 11.9,1,1, -2.879, 10377.327, 474.366, 52830.829 24/12/17,23:28:31,04,09,1, 11.9,1,1, -2.879, 10377.342, 474.371, 52830.798 24/12/17,23:28:31,05,09,1, 11.9,1,1, -2.879, 10377.326, 474.389, 52830.715 24/12/17,23:28:31,06,09,1, 11.9,1,1, -2.879, 10377.318, 474.369, 52830.739 24/12/17,23:28:31,07,09,1, 11.9,1,1, -2.879, 10377.314, 474.378, 52830.751 24/12/17,23:28:31,08,09,1, 11.9,1,1, -2.879, 10377.327, 474.364, 52830.746 24/12/17,23:28:31,09,09,1, 11.9,1,1, -2.879, 10377.301, 474.388, 52830.777 24/12/17,23:28:31,10,09,1, 11.9,1,1, -2.879, 10377.317, 474.382, 52830.753 24/12/17,23:28:31,11,09,1, 11.9,1,1, -2.879, 10377.286, 474.415, 52830.795 24/12/17,23:28:31,12,09,1, 11.9,1,1, -2.879, 10377.310, 474.368, 52830.743 24/12/17,23:28:31,13,09,1, 11.9,1,1, -2.879, 10377.300, 474.384, 52830.807 24/12/17,23:28:31,14,09,1, 11.9,1,1, -2.879, 10377.322, 474.368, 52830.769 24/12/17,23:28:31,15,09,1, 11.9,1,1, -2.879, 10377.297, 474.381, 52830.805 24/12/17,23:28:31,16,09,1, 11.9,1,1, -2.879, 10377.296, 474.393, 52830.818 24/12/17,23:28:31,17,09,1, 11.9,1,1, -2.879, 10377.305, 474.365, 52830.821 24/12/17,23:28:31,18,09,1, 11.9,1,1, -2.879, 10377.291, 474.367, 52830.811 24/12/17,23:28:31,19,09,1, 11.9,1,1, -2.879, 10377.310, 474.418, 52830.780 24/12/17,23:28:32,00,09,1, 12.0,1,1, -2.878, 10377.307, 474.418, 52830.780 24/12/17,23:28:32,01,09,1, 12.0,1,1, -2.878, 10377.299, 474.411, 52830.808 24/12/17,23:28:32,02,09,1, 12.0,1,1, -2.878, 10377.318, 474.399, 52830.837 24/12/17,23:28:32,03,09,1, 12.0,1,1, -2.878, 10377.310, 474.393, 52830.754 24/12/17,23:28:32,04,09,1, 12.0,1,1, -2.878, 10377.284, 474.389, 52830.744 24/12/17,23:28:32,05,09,1, 12.0,1,1, -2.878, 10377.306, 474.400, 52830.757 24/12/17,23:28:32,06,09,1, 12.0,1,1, -2.878, 10377.270, 474.413, 52830.847 24/12/17,23:28:32,07,09,1, 12.0,1,1, -2.878, 10377.302, 474.431, 52830.745 24/12/17,23:28:32,08,09,1, 12.0,1,1, -2.878, 10377.325, 474.429, 52830.811 24/12/17,23:28:32,09,09,1, 12.0,1,1, -2.878, 10377.297, 474.433, 52830.889 24/12/17,23:28:32,10,09,1, 12.0,1,1, -2.878, 10377.293, 474.424, 52830.764 24/12/17,23:28:32,11,09,1, 12.0,1,1, -2.878, 10377.298, 474.412, 52830.719 24/12/17,23:28:32,12,09,1, 12.0,1,1, -2.878, 10377.281, 474.429, 52830.717 24/12/17,23:28:32,13,09,1, 12.0,1,1, -2.878, 10377.262, 474.432, 52830.818 24/12/17,23:28:32,14,09,1, 12.0,1,1, -2.878, 10377.270, 474.432, 52830.845 24/12/17,23:28:32,15,09,1, 12.0,1,1, -2.878, 10377.276, 474.455, 52830.815 24/12/17,23:28:32,16,09,1, 12.0,1,1, -2.878, 10377.257, 474.454, 52830.767 24/12/17,23:28:32,17,09,1, 12.0,1,1, -2.878, 10377.260, 474.446, 52830.731 24/12/17,23:28:32,18,09,1, 12.0,1,1, -2.878, 10377.260, 474.446, 52830.767 24/12/17,23:28:32,19,09,1, 12.0,1,1, -2.878, 10377.250, 474.447, 52830.750 24/12/17,23:28:33,00,09,1, 11.9,1,1, -2.881, 10377.249, 474.447, 52830.750 24/12/17,23:28:33,01,09,1, 11.9,1,1, -2.881, 10377.254, 474.429, 52830.724 24/12/17,23:28:33,02,09,1, 11.9,1,1, -2.881, 10377.236, 474.448, 52830.732 24/12/17,23:28:33,03,09,1, 11.9,1,1, -2.881, 10377.251, 474.452, 52830.804 24/12/17,23:28:33,04,09,1, 11.9,1,1, -2.881, 10377.247, 474.459, 52830.710 24/12/17,23:28:33,05,09,1, 11.9,1,1, -2.881, 10377.270, 474.447, 52830.784 24/12/17,23:28:33,06,09,1, 11.9,1,1, -2.881, 10377.250, 474.461, 52830.845 24/12/17,23:28:33,07,09,1, 11.9,1,1, -2.881, 10377.211, 474.460, 52830.728 24/12/17,23:28:33,08,09,1, 11.9,1,1, -2.881, 10377.215, 474.462, 52830.802 24/12/17,23:28:33,09,09,1, 11.9,1,1, -2.881, 10377.212, 474.462, 52830.760 24/12/17,23:28:33,10,09,1, 11.9,1,1, -2.881, 10377.236, 474.449, 52830.751 24/12/17,23:28:33,11,09,1, 11.9,1,1, -2.881, 10377.209, 474.451, 52830.751 24/12/17,23:28:33,12,09,1, 11.9,1,1, -2.881, 10377.215, 474.443, 52830.742 24/12/17,23:28:33,13,09,1, 11.9,1,1, -2.881, 10377.216, 474.459, 52830.810 24/12/17,23:28:33,14,09,1, 11.9,1,1, -2.881, 10377.219, 474.489, 52830.846 24/12/17,23:28:33,15,09,1, 11.9,1,1, -2.881, 10377.228, 474.452, 52830.732 24/12/17,23:28:33,16,09,1, 11.9,1,1, -2.881, 10377.203, 474.462, 52830.779 24/12/17,23:28:33,17,09,1, 11.9,1,1, -2.881, 10377.210, 474.451, 52830.773 24/12/17,23:28:33,18,09,1, 11.9,1,1, -2.881, 10377.181, 474.458, 52830.721 24/12/17,23:28:33,19,09,1, 11.9,1,1, -2.881, 10377.181, 474.459, 52830.715 24/12/17,23:28:34,00,08,1, 12.0,1,1, -2.881, 10377.173, 474.459, 52830.715 24/12/17,23:28:34,01,08,1, 12.0,1,1, -2.881, 10377.197, 474.477, 52830.808 24/12/17,23:28:34,02,08,1, 12.0,1,1, -2.881, 10377.176, 474.486, 52830.812 24/12/17,23:28:34,03,08,1, 12.0,1,1, -2.881, 10377.187, 474.472, 52830.804 24/12/17,23:28:34,04,08,1, 12.0,1,1, -2.881, 10377.160, 474.468, 52830.765 24/12/17,23:28:34,05,08,1, 12.0,1,1, -2.881, 10377.180, 474.460, 52830.737 24/12/17,23:28:34,06,08,1, 12.0,1,1, -2.881, 10377.175, 474.458, 52830.726 24/12/17,23:28:34,07,08,1, 12.0,1,1, -2.881, 10377.153, 474.454, 52830.820 24/12/17,23:28:34,08,08,1, 12.0,1,1, -2.881, 10377.171, 474.483, 52830.790 24/12/17,23:28:34,09,08,1, 12.0,1,1, -2.881, 10377.147, 474.476, 52830.759 24/12/17,23:28:34,10,08,1, 12.0,1,1, -2.881, 10377.129, 474.470, 52830.804 24/12/17,23:28:34,11,08,1, 12.0,1,1, -2.881, 10377.100, 474.475, 52830.787 24/12/17,23:28:34,12,08,1, 12.0,1,1, -2.881, 10377.121, 474.464, 52830.752 24/12/17,23:28:34,13,08,1, 12.0,1,1, -2.881, 10377.098, 474.465, 52830.735 24/12/17,23:28:34,14,08,1, 12.0,1,1, -2.881, 10377.119, 474.488, 52830.799 24/12/17,23:28:34,15,08,1, 12.0,1,1, -2.881, 10377.115, 474.467, 52830.782 24/12/17,23:28:34,16,08,1, 12.0,1,1, -2.881, 10377.093, 474.465, 52830.740 24/12/17,23:28:34,17,08,1, 12.0,1,1, -2.881, 10377.098, 474.488, 52830.770 24/12/17,23:28:34,18,08,1, 12.0,1,1, -2.881, 10377.088, 474.474, 52830.766 24/12/17,23:28:34,19,08,1, 12.0,1,1, -2.881, 10377.080, 474.486, 52830.816 24/12/17,23:28:35,00,08,1, 11.9,1,1, -2.879, 10377.073, 474.486, 52830.816 24/12/17,23:28:35,01,08,1, 11.9,1,1, -2.879, 10377.100, 474.499, 52830.937 24/12/17,23:28:35,02,08,1, 11.9,1,1, -2.879, 10377.044, 474.476, 52830.805 24/12/17,23:28:35,03,08,1, 11.9,1,1, -2.879, 10377.065, 474.467, 52830.766 24/12/17,23:28:35,04,08,1, 11.9,1,1, -2.879, 10377.057, 474.466, 52830.778 24/12/17,23:28:35,05,08,1, 11.9,1,1, -2.879, 10377.023, 474.478, 52830.814 24/12/17,23:28:35,06,08,1, 11.9,1,1, -2.879, 10377.061, 474.460, 52830.809 24/12/17,23:28:35,07,08,1, 11.9,1,1, -2.879, 10377.055, 474.484, 52830.832 24/12/17,23:28:35,08,08,1, 11.9,1,1, -2.879, 10377.046, 474.489, 52830.787 24/12/17,23:28:35,09,08,1, 11.9,1,1, -2.879, 10377.030, 474.473, 52830.816 24/12/17,23:28:35,10,08,1, 11.9,1,1, -2.879, 10376.995, 474.483, 52830.848 24/12/17,23:28:35,11,08,1, 11.9,1,1, -2.879, 10376.990, 474.492, 52830.815 24/12/17,23:28:35,12,08,1, 11.9,1,1, -2.879, 10376.997, 474.455, 52830.762 24/12/17,23:28:35,13,08,1, 11.9,1,1, -2.879, 10377.015, 474.465, 52830.768 24/12/17,23:28:35,14,08,1, 11.9,1,1, -2.879, 10376.983, 474.455, 52830.777 24/12/17,23:28:35,15,08,1, 11.9,1,1, -2.879, 10377.003, 474.474, 52830.790 24/12/17,23:28:35,16,08,1, 11.9,1,1, -2.879, 10376.985, 474.472, 52830.783 24/12/17,23:28:35,17,08,1, 11.9,1,1, -2.879, 10376.962, 474.473, 52830.817 24/12/17,23:28:35,18,08,1, 11.9,1,1, -2.879, 10376.976, 474.488, 52830.877 24/12/17,23:28:35,19,08,1, 11.9,1,1, -2.879, 10376.965, 474.489, 52830.840 24/12/17,23:28:36,00,08,1, 11.9,1,1, -2.881, 10376.956, 474.489, 52830.840 24/12/17,23:28:36,01,08,1, 11.9,1,1, -2.881, 10376.941, 474.471, 52830.827 24/12/17,23:28:36,02,08,1, 11.9,1,1, -2.881, 10376.947, 474.470, 52830.784 24/12/17,23:28:36,03,08,1, 11.9,1,1, -2.881, 10376.932, 474.489, 52830.826 24/12/17,23:28:36,04,08,1, 11.9,1,1, -2.881, 10376.897, 474.498, 52830.869 24/12/17,23:28:36,05,08,1, 11.9,1,1, -2.881, 10376.924, 474.493, 52830.825 24/12/17,23:28:36,06,08,1, 11.9,1,1, -2.881, 10376.925, 474.501, 52830.835 24/12/17,23:28:36,07,08,1, 11.9,1,1, -2.881, 10376.907, 474.494, 52830.885 24/12/17,23:28:36,08,08,1, 11.9,1,1, -2.881, 10376.897, 474.497, 52830.801 24/12/17,23:28:36,09,08,1, 11.9,1,1, -2.881, 10376.901, 474.483, 52830.885 24/12/17,23:28:36,10,08,1, 11.9,1,1, -2.881, 10376.878, 474.496, 52830.902 24/12/17,23:28:36,11,08,1, 11.9,1,1, -2.881, 10376.866, 474.483, 52830.827 24/12/17,23:28:36,12,08,1, 11.9,1,1, -2.881, 10376.879, 474.515, 52830.890 24/12/17,23:28:36,13,08,1, 11.9,1,1, -2.881, 10376.855, 474.504, 52830.869 24/12/17,23:28:36,14,08,1, 11.9,1,1, -2.881, 10376.862, 474.496, 52830.856 24/12/17,23:28:36,15,08,1, 11.9,1,1, -2.881, 10376.845, 474.515, 52830.819 24/12/17,23:28:36,16,08,1, 11.9,1,1, -2.881, 10376.843, 474.520, 52830.848 24/12/17,23:28:36,17,08,1, 11.9,1,1, -2.881, 10376.828, 474.509, 52830.875 24/12/17,23:28:36,18,08,1, 11.9,1,1, -2.881, 10376.831, 474.488, 52830.863 24/12/17,23:28:36,19,08,1, 11.9,1,1, -2.881, 10376.848, 474.493, 52830.792 24/12/17,23:28:37,00,08,1, 11.9,1,1, -2.880, 10376.848, 474.493, 52830.792 24/12/17,23:28:37,01,08,1, 11.9,1,1, -2.880, 10376.812, 474.528, 52830.862 24/12/17,23:28:37,02,08,1, 11.9,1,1, -2.880, 10376.805, 474.527, 52830.903 24/12/17,23:28:37,03,08,1, 11.9,1,1, -2.880, 10376.808, 474.523, 52830.888 24/12/17,23:28:37,04,08,1, 11.9,1,1, -2.880, 10376.787, 474.512, 52830.919 24/12/17,23:28:37,05,08,1, 11.9,1,1, -2.880, 10376.775, 474.501, 52830.899 24/12/17,23:28:37,06,08,1, 11.9,1,1, -2.880, 10376.764, 474.502, 52830.851 24/12/17,23:28:37,07,08,1, 11.9,1,1, -2.880, 10376.756, 474.501, 52830.854 24/12/17,23:28:37,08,08,1, 11.9,1,1, -2.880, 10376.753, 474.508, 52830.932 24/12/17,23:28:37,09,08,1, 11.9,1,1, -2.880, 10376.748, 474.532, 52830.948 24/12/17,23:28:37,10,08,1, 11.9,1,1, -2.880, 10376.735, 474.534, 52830.857 24/12/17,23:28:37,11,08,1, 11.9,1,1, -2.880, 10376.744, 474.541, 52830.917 24/12/17,23:28:37,12,08,1, 11.9,1,1, -2.880, 10376.748, 474.520, 52830.897 24/12/17,23:28:37,13,08,1, 11.9,1,1, -2.880, 10376.726, 474.545, 52830.945 24/12/17,23:28:37,14,08,1, 11.9,1,1, -2.880, 10376.719, 474.528, 52830.941 24/12/17,23:28:37,15,08,1, 11.9,1,1, -2.880, 10376.678, 474.519, 52830.881 24/12/17,23:28:37,16,08,1, 11.9,1,1, -2.880, 10376.713, 474.502, 52830.866 24/12/17,23:28:37,17,08,1, 11.9,1,1, -2.880, 10376.700, 474.520, 52830.897 24/12/17,23:28:37,18,08,1, 11.9,1,1, -2.880, 10376.690, 474.552, 52830.940 24/12/17,23:28:37,19,08,1, 11.9,1,1, -2.880, 10376.685, 474.542, 52830.929 24/12/17,23:28:38,00,08,1, 11.9,1,1, -2.881, 10376.681, 474.542, 52830.929 24/12/17,23:28:38,01,08,1, 11.9,1,1, -2.881, 10376.649, 474.535, 52830.845 24/12/17,23:28:38,02,08,1, 11.9,1,1, -2.881, 10376.638, 474.523, 52830.852 24/12/17,23:28:38,03,08,1, 11.9,1,1, -2.881, 10376.671, 474.523, 52830.903 24/12/17,23:28:38,04,08,1, 11.9,1,1, -2.881, 10376.646, 474.534, 52830.936 24/12/17,23:28:38,05,08,1, 11.9,1,1, -2.881, 10376.639, 474.543, 52830.898 24/12/17,23:28:38,06,08,1, 11.9,1,1, -2.881, 10376.605, 474.561, 52830.991 24/12/17,23:28:38,07,08,1, 11.9,1,1, -2.881, 10376.611, 474.544, 52830.954 24/12/17,23:28:38,08,08,1, 11.9,1,1, -2.881, 10376.603, 474.555, 52830.878 24/12/17,23:28:38,09,08,1, 11.9,1,1, -2.881, 10376.577, 474.547, 52830.988 24/12/17,23:28:38,10,08,1, 11.9,1,1, -2.881, 10376.595, 474.555, 52830.921 24/12/17,23:28:38,11,08,1, 11.9,1,1, -2.881, 10376.587, 474.549, 52830.929 24/12/17,23:28:38,12,08,1, 11.9,1,1, -2.881, 10376.569, 474.556, 52830.943 24/12/17,23:28:38,13,08,1, 11.9,1,1, -2.881, 10376.566, 474.540, 52830.886 24/12/17,23:28:38,14,08,1, 11.9,1,1, -2.881, 10376.553, 474.556, 52830.870 24/12/17,23:28:38,15,08,1, 11.9,1,1, -2.881, 10376.566, 474.548, 52830.944 24/12/17,23:28:38,16,08,1, 11.9,1,1, -2.881, 10376.554, 474.563, 52830.967 24/12/17,23:28:38,17,08,1, 11.9,1,1, -2.881, 10376.542, 474.551, 52830.920 24/12/17,23:28:38,18,08,1, 11.9,1,1, -2.881, 10376.538, 474.549, 52830.978 24/12/17,23:28:38,19,08,1, 11.9,1,1, -2.881, 10376.517, 474.563, 52830.963 24/12/17,23:28:39,00,08,1, 11.9,1,1, -2.883, 10376.514, 474.563, 52830.963 24/12/17,23:28:39,01,08,1, 11.9,1,1, -2.883, 10376.493, 474.570, 52830.912 24/12/17,23:28:39,02,08,1, 11.9,1,1, -2.883, 10376.500, 474.559, 52830.934 24/12/17,23:28:39,03,08,1, 11.9,1,1, -2.883, 10376.470, 474.563, 52830.868 24/12/17,23:28:39,04,08,1, 11.9,1,1, -2.883, 10376.475, 474.577, 52830.905 24/12/17,23:28:39,05,08,1, 11.9,1,1, -2.883, 10376.463, 474.567, 52831.011 24/12/17,23:28:39,06,08,1, 11.9,1,1, -2.883, 10376.475, 474.564, 52830.936 24/12/17,23:28:39,07,08,1, 11.9,1,1, -2.883, 10376.438, 474.565, 52830.876 24/12/17,23:28:39,08,08,1, 11.9,1,1, -2.883, 10376.445, 474.556, 52830.920 24/12/17,23:28:39,09,08,1, 11.9,1,1, -2.883, 10376.435, 474.544, 52830.927 24/12/17,23:28:39,10,08,1, 11.9,1,1, -2.883, 10376.443, 474.544, 52830.932 24/12/17,23:28:39,11,08,1, 11.9,1,1, -2.883, 10376.431, 474.550, 52830.934 24/12/17,23:28:39,12,08,1, 11.9,1,1, -2.883, 10376.406, 474.562, 52830.986 24/12/17,23:28:39,13,08,1, 11.9,1,1, -2.883, 10376.421, 474.566, 52830.939 24/12/17,23:28:39,14,08,1, 11.9,1,1, -2.883, 10376.370, 474.567, 52830.999 24/12/17,23:28:39,15,08,1, 11.9,1,1, -2.883, 10376.403, 474.568, 52830.969 24/12/17,23:28:39,16,08,1, 11.9,1,1, -2.883, 10376.410, 474.557, 52830.962 24/12/17,23:28:39,17,08,1, 11.9,1,1, -2.883, 10376.382, 474.565, 52830.940 24/12/17,23:28:39,18,08,1, 11.9,1,1, -2.883, 10376.367, 474.567, 52830.965 24/12/17,23:28:39,19,08,1, 11.9,1,1, -2.883, 10376.359, 474.563, 52830.952 24/12/17,23:28:40,00,08,1, 11.9,1,1, -2.881, 10376.356, 474.563, 52830.952 24/12/17,23:28:40,01,08,1, 11.9,1,1, -2.881, 10376.361, 474.544, 52830.971 24/12/17,23:28:40,02,08,1, 11.9,1,1, -2.881, 10376.332, 474.573, 52831.025 24/12/17,23:28:40,03,08,1, 11.9,1,1, -2.881, 10376.341, 474.551, 52830.937 24/12/17,23:28:40,04,08,1, 11.9,1,1, -2.881, 10376.329, 474.569, 52830.939 24/12/17,23:28:40,05,08,1, 11.9,1,1, -2.881, 10376.324, 474.571, 52830.971 24/12/17,23:28:40,06,08,1, 11.9,1,1, -2.881, 10376.307, 474.559, 52831.014 24/12/17,23:28:40,07,08,1, 11.9,1,1, -2.881, 10376.288, 474.559, 52831.023 24/12/17,23:28:40,08,08,1, 11.9,1,1, -2.881, 10376.300, 474.557, 52830.998 24/12/17,23:28:40,09,08,1, 11.9,1,1, -2.881, 10376.290, 474.567, 52830.986 24/12/17,23:28:40,10,08,1, 11.9,1,1, -2.881, 10376.287, 474.568, 52830.982 24/12/17,23:28:40,11,08,1, 11.9,1,1, -2.881, 10376.286, 474.570, 52830.932 24/12/17,23:28:40,12,08,1, 11.9,1,1, -2.881, 10376.248, 474.568, 52830.976 24/12/17,23:28:40,13,08,1, 11.9,1,1, -2.881, 10376.266, 474.571, 52830.919 24/12/17,23:28:40,14,08,1, 11.9,1,1, -2.881, 10376.237, 474.578, 52830.994 24/12/17,23:28:40,15,08,1, 11.9,1,1, -2.881, 10376.228, 474.569, 52830.965 24/12/17,23:28:40,16,08,1, 11.9,1,1, -2.881, 10376.252, 474.549, 52830.901 24/12/17,23:28:40,17,08,1, 11.9,1,1, -2.881, 10376.222, 474.554, 52830.945 24/12/17,23:28:40,18,08,1, 11.9,1,1, -2.881, 10376.239, 474.569, 52830.993 24/12/17,23:28:40,19,08,1, 11.9,1,1, -2.881, 10376.193, 474.587, 52831.033 24/12/17,23:28:41,00,08,1, 11.8,1,1, -2.879, 10376.189, 474.587, 52831.033 24/12/17,23:28:41,01,08,1, 11.8,1,1, -2.879, 10376.214, 474.590, 52830.987 24/12/17,23:28:41,02,08,1, 11.8,1,1, -2.879, 10376.192, 474.579, 52831.036 24/12/17,23:28:41,03,08,1, 11.8,1,1, -2.879, 10376.197, 474.575, 52830.967 24/12/17,23:28:41,04,08,1, 11.8,1,1, -2.879, 10376.178, 474.560, 52830.985 24/12/17,23:28:41,05,08,1, 11.8,1,1, -2.879, 10376.166, 474.594, 52830.902 24/12/17,23:28:41,06,08,1, 11.8,1,1, -2.879, 10376.179, 474.571, 52830.983 24/12/17,23:28:41,07,08,1, 11.8,1,1, -2.879, 10376.169, 474.575, 52830.933 24/12/17,23:28:41,08,08,1, 11.8,1,1, -2.879, 10376.153, 474.610, 52831.037 24/12/17,23:28:41,09,08,1, 11.8,1,1, -2.879, 10376.149, 474.587, 52830.935 24/12/17,23:28:41,10,08,1, 11.8,1,1, -2.879, 10376.135, 474.605, 52830.934 24/12/17,23:28:41,11,08,1, 11.8,1,1, -2.879, 10376.142, 474.570, 52830.993 24/12/17,23:28:41,12,08,1, 11.8,1,1, -2.879, 10376.129, 474.582, 52830.961 24/12/17,23:28:41,13,08,1, 11.8,1,1, -2.879, 10376.120, 474.586, 52831.011 24/12/17,23:28:41,14,08,1, 11.8,1,1, -2.879, 10376.125, 474.563, 52830.970 24/12/17,23:28:41,15,08,1, 11.8,1,1, -2.879, 10376.117, 474.590, 52830.980 24/12/17,23:28:41,16,08,1, 11.8,1,1, -2.879, 10376.102, 474.598, 52831.024 24/12/17,23:28:41,17,08,1, 11.8,1,1, -2.879, 10376.090, 474.598, 52830.954 24/12/17,23:28:41,18,08,1, 11.8,1,1, -2.879, 10376.106, 474.596, 52830.947 24/12/17,23:28:41,19,08,1, 11.8,1,1, -2.879, 10376.096, 474.601, 52830.967 24/12/17,23:28:42,00,08,1, 11.9,1,1, -2.883, 10376.089, 474.601, 52830.967 24/12/17,23:28:42,01,08,1, 11.9,1,1, -2.883, 10376.091, 474.586, 52830.983 24/12/17,23:28:42,02,08,1, 11.9,1,1, -2.883, 10376.088, 474.604, 52830.975 24/12/17,23:28:42,03,08,1, 11.9,1,1, -2.883, 10376.051, 474.595, 52831.000 24/12/17,23:28:42,04,08,1, 11.9,1,1, -2.883, 10376.078, 474.608, 52830.983 24/12/17,23:28:42,05,08,1, 11.9,1,1, -2.883, 10376.044, 474.614, 52831.045 24/12/17,23:28:42,06,08,1, 11.9,1,1, -2.883, 10376.059, 474.589, 52831.004 24/12/17,23:28:42,07,08,1, 11.9,1,1, -2.883, 10376.009, 474.587, 52830.997 24/12/17,23:28:42,08,08,1, 11.9,1,1, -2.883, 10376.006, 474.598, 52831.001 24/12/17,23:28:42,09,08,1, 11.9,1,1, -2.883, 10376.022, 474.594, 52830.989 24/12/17,23:28:42,10,08,1, 11.9,1,1, -2.883, 10376.006, 474.600, 52830.976 24/12/17,23:28:42,11,08,1, 11.9,1,1, -2.883, 10376.003, 474.611, 52830.990 24/12/17,23:28:42,12,08,1, 11.9,1,1, -2.883, 10375.983, 474.605, 52830.999 24/12/17,23:28:42,13,08,1, 11.9,1,1, -2.883, 10375.981, 474.606, 52831.060 24/12/17,23:28:42,14,08,1, 11.9,1,1, -2.883, 10375.981, 474.619, 52830.994 24/12/17,23:28:42,15,08,1, 11.9,1,1, -2.883, 10375.967, 474.621, 52831.054 24/12/17,23:28:42,16,08,1, 11.9,1,1, -2.883, 10375.958, 474.602, 52831.015 24/12/17,23:28:42,17,08,1, 11.9,1,1, -2.883, 10375.967, 474.612, 52830.975 24/12/17,23:28:42,18,08,1, 11.9,1,1, -2.883, 10375.966, 474.613, 52831.050 24/12/17,23:28:42,19,08,1, 11.9,1,1, -2.883, 10375.937, 474.588, 52831.098 24/12/17,23:28:43,00,08,1, 11.9,1,1, -2.878, 10375.930, 474.588, 52831.098 24/12/17,23:28:43,01,08,1, 11.9,1,1, -2.878, 10375.963, 474.611, 52831.087 24/12/17,23:28:43,02,08,1, 11.9,1,1, -2.878, 10375.917, 474.621, 52831.080 24/12/17,23:28:43,03,08,1, 11.9,1,1, -2.878, 10375.916, 474.604, 52831.028 24/12/17,23:28:43,04,08,1, 11.9,1,1, -2.878, 10375.898, 474.623, 52830.978 24/12/17,23:28:43,05,08,1, 11.9,1,1, -2.878, 10375.906, 474.590, 52831.001 24/12/17,23:28:43,06,08,1, 11.9,1,1, -2.878, 10375.888, 474.611, 52831.059 24/12/17,23:28:43,07,08,1, 11.9,1,1, -2.878, 10375.895, 474.607, 52831.082 24/12/17,23:28:43,08,08,1, 11.9,1,1, -2.878, 10375.886, 474.621, 52831.064 24/12/17,23:28:43,09,08,1, 11.9,1,1, -2.878, 10375.862, 474.613, 52831.087 24/12/17,23:28:43,10,08,1, 11.9,1,1, -2.878, 10375.861, 474.571, 52831.010 24/12/17,23:28:43,11,08,1, 11.9,1,1, -2.878, 10375.853, 474.623, 52831.073 24/12/17,23:28:43,12,08,1, 11.9,1,1, -2.878, 10375.876, 474.601, 52831.013 24/12/17,23:28:43,13,08,1, 11.9,1,1, -2.878, 10375.863, 474.614, 52831.106 24/12/17,23:28:43,14,08,1, 11.9,1,1, -2.878, 10375.845, 474.613, 52831.060 24/12/17,23:28:43,15,08,1, 11.9,1,1, -2.878, 10375.824, 474.605, 52831.068 24/12/17,23:28:43,16,08,1, 11.9,1,1, -2.878, 10375.855, 474.591, 52831.029 24/12/17,23:28:43,17,08,1, 11.9,1,1, -2.878, 10375.832, 474.610, 52831.054 24/12/17,23:28:43,18,08,1, 11.9,1,1, -2.878, 10375.822, 474.583, 52831.078 24/12/17,23:28:43,19,08,1, 11.9,1,1, -2.878, 10375.826, 474.593, 52830.840 24/12/17,23:28:44,00,08,1, 11.9,1,1, -2.882, 10375.822, 474.593, 52830.840 24/12/17,23:28:44,01,08,1, 11.9,1,1, -2.882, 10375.794, 474.622, 52831.126 24/12/17,23:28:44,02,08,1, 11.9,1,1, -2.882, 10375.782, 474.599, 52831.043 24/12/17,23:28:44,03,08,1, 11.9,1,1, -2.882, 10375.783, 474.603, 52831.072 24/12/17,23:28:44,04,08,1, 11.9,1,1, -2.882, 10375.773, 474.595, 52831.071 24/12/17,23:28:44,05,08,1, 11.9,1,1, -2.882, 10375.795, 474.575, 52831.037 24/12/17,23:28:44,06,08,1, 11.9,1,1, -2.882, 10375.799, 474.588, 52831.007 24/12/17,23:28:44,07,08,1, 11.9,1,1, -2.882, 10375.774, 474.570, 52831.002 24/12/17,23:28:44,08,08,1, 11.9,1,1, -2.882, 10375.765, 474.590, 52831.056 24/12/17,23:28:44,09,08,1, 11.9,1,1, -2.882, 10375.773, 474.587, 52831.114 24/12/17,23:28:44,10,08,1, 11.9,1,1, -2.882, 10375.721, 474.602, 52831.083 24/12/17,23:28:44,11,08,1, 11.9,1,1, -2.882, 10375.768, 474.583, 52831.075 24/12/17,23:28:44,12,08,1, 11.9,1,1, -2.882, 10375.729, 474.559, 52831.004 24/12/17,23:28:44,13,08,1, 11.9,1,1, -2.882, 10375.731, 474.547, 52831.069 24/12/17,23:28:44,14,08,1, 11.9,1,1, -2.882, 10375.738, 474.572, 52831.047 24/12/17,23:28:44,15,08,1, 11.9,1,1, -2.882, 10375.735, 474.601, 52830.986 24/12/17,23:28:44,16,08,1, 11.9,1,1, -2.882, 10375.740, 474.591, 52831.025 24/12/17,23:28:44,17,08,1, 11.9,1,1, -2.882, 10375.755, 474.585, 52831.084 24/12/17,23:28:44,18,08,1, 11.9,1,1, -2.882, 10375.744, 474.571, 52830.996 24/12/17,23:28:44,19,08,1, 11.9,1,1, -2.882, 10375.724, 474.569, 52830.997 24/12/17,23:28:45,00,08,1, 11.9,1,1, -2.882, 10375.721, 474.569, 52830.997 24/12/17,23:28:45,01,08,1, 11.9,1,1, -2.882, 10375.730, 474.555, 52830.988 24/12/17,23:28:45,02,08,1, 11.9,1,1, -2.882, 10375.697, 474.568, 52831.006 24/12/17,23:28:45,03,08,1, 11.9,1,1, -2.882, 10375.730, 474.582, 52831.019 24/12/17,23:28:45,04,08,1, 11.9,1,1, -2.882, 10375.691, 474.573, 52831.022 24/12/17,23:28:45,05,08,1, 11.9,1,1, -2.882, 10375.670, 474.560, 52831.080 24/12/17,23:28:45,06,08,1, 11.9,1,1, -2.882, 10375.684, 474.575, 52831.018 24/12/17,23:28:45,07,08,1, 11.9,1,1, -2.882, 10375.681, 474.588, 52831.027 24/12/17,23:28:45,08,08,1, 11.9,1,1, -2.882, 10375.672, 474.583, 52831.112 24/12/17,23:28:45,09,08,1, 11.9,1,1, -2.882, 10375.666, 474.572, 52831.004 24/12/17,23:28:45,10,08,1, 11.9,1,1, -2.882, 10375.662, 474.578, 52831.113 24/12/17,23:28:45,11,08,1, 11.9,1,1, -2.882, 10375.651, 474.566, 52831.033 24/12/17,23:28:45,12,08,1, 11.9,1,1, -2.882, 10375.642, 474.557, 52831.086 24/12/17,23:28:45,13,08,1, 11.9,1,1, -2.882, 10375.629, 474.570, 52831.032 24/12/17,23:28:45,14,08,1, 11.9,1,1, -2.882, 10375.634, 474.575, 52831.126 24/12/17,23:28:45,15,08,1, 11.9,1,1, -2.882, 10375.633, 474.569, 52831.046 24/12/17,23:28:45,16,08,1, 11.9,1,1, -2.882, 10375.621, 474.554, 52831.045 24/12/17,23:28:45,17,08,1, 11.9,1,1, -2.882, 10375.639, 474.544, 52830.989 24/12/17,23:28:45,18,08,1, 11.9,1,1, -2.882, 10375.643, 474.565, 52830.990 24/12/17,23:28:45,19,08,1, 11.9,1,1, -2.882, 10375.615, 474.572, 52831.019 24/12/17,23:28:46,00,08,1, 11.9,1,1, -2.882, 10375.613, 474.572, 52831.019 24/12/17,23:28:46,01,08,1, 11.9,1,1, -2.882, 10375.598, 474.555, 52831.084 24/12/17,23:28:46,02,08,1, 11.9,1,1, -2.882, 10375.612, 474.577, 52831.079 24/12/17,23:28:46,03,08,1, 11.9,1,1, -2.882, 10375.629, 474.574, 52831.046 24/12/17,23:28:46,04,08,1, 11.9,1,1, -2.882, 10375.580, 474.548, 52831.127 24/12/17,23:28:46,05,08,1, 11.9,1,1, -2.882, 10375.605, 474.549, 52831.118 24/12/17,23:28:46,06,08,1, 11.9,1,1, -2.882, 10375.567, 474.566, 52831.105 24/12/17,23:28:46,07,08,1, 11.9,1,1, -2.882, 10375.599, 474.556, 52831.115 24/12/17,23:28:46,08,08,1, 11.9,1,1, -2.882, 10375.582, 474.549, 52831.125 24/12/17,23:28:46,09,08,1, 11.9,1,1, -2.882, 10375.588, 474.557, 52831.033 24/12/17,23:28:46,10,08,1, 11.9,1,1, -2.882, 10375.570, 474.581, 52831.102 24/12/17,23:28:46,11,08,1, 11.9,1,1, -2.882, 10375.569, 474.579, 52831.133 24/12/17,23:28:46,12,08,1, 11.9,1,1, -2.882, 10375.551, 474.559, 52831.141 24/12/17,23:28:46,13,08,1, 11.9,1,1, -2.882, 10375.561, 474.556, 52831.058 24/12/17,23:28:46,14,08,1, 11.9,1,1, -2.882, 10375.557, 474.559, 52831.092 24/12/17,23:28:46,15,08,1, 11.9,1,1, -2.882, 10375.531, 474.546, 52831.133 24/12/17,23:28:46,16,08,1, 11.9,1,1, -2.882, 10375.557, 474.562, 52831.138 24/12/17,23:28:46,17,08,1, 11.9,1,1, -2.882, 10375.541, 474.542, 52831.024 24/12/17,23:28:46,18,08,1, 11.9,1,1, -2.882, 10375.554, 474.552, 52831.024 24/12/17,23:28:46,19,08,1, 11.9,1,1, -2.882, 10375.532, 474.552, 52831.104 24/12/17,23:28:47,00,08,1, 11.9,1,1, -2.883, 10375.530, 474.552, 52831.104 24/12/17,23:28:47,01,08,1, 11.9,1,1, -2.883, 10375.527, 474.576, 52831.082 24/12/17,23:28:47,02,08,1, 11.9,1,1, -2.883, 10375.532, 474.538, 52831.144 24/12/17,23:28:47,03,08,1, 11.9,1,1, -2.883, 10375.526, 474.556, 52831.170 24/12/17,23:28:47,04,08,1, 11.9,1,1, -2.883, 10375.517, 474.553, 52831.169 24/12/17,23:28:47,05,08,1, 11.9,1,1, -2.883, 10375.524, 474.554, 52831.108 24/12/17,23:28:47,06,08,1, 11.9,1,1, -2.883, 10375.516, 474.560, 52831.154 24/12/17,23:28:47,07,08,1, 11.9,1,1, -2.883, 10375.536, 474.572, 52831.088 24/12/17,23:28:47,08,08,1, 11.9,1,1, -2.883, 10375.517, 474.557, 52831.089 24/12/17,23:28:47,09,08,1, 11.9,1,1, -2.883, 10375.506, 474.558, 52831.159 24/12/17,23:28:47,10,08,1, 11.9,1,1, -2.883, 10375.474, 474.529, 52831.123 24/12/17,23:28:47,11,08,1, 11.9,1,1, -2.883, 10375.476, 474.553, 52831.124 24/12/17,23:28:47,12,08,1, 11.9,1,1, -2.883, 10375.481, 474.552, 52831.155 24/12/17,23:28:47,13,08,1, 11.9,1,1, -2.883, 10375.495, 474.540, 52831.136 24/12/17,23:28:47,14,08,1, 11.9,1,1, -2.883, 10375.478, 474.527, 52831.155 24/12/17,23:28:47,15,08,1, 11.9,1,1, -2.883, 10375.494, 474.538, 52831.115 24/12/17,23:28:47,16,08,1, 11.9,1,1, -2.883, 10375.479, 474.540, 52831.102 24/12/17,23:28:47,17,08,1, 11.9,1,1, -2.883, 10375.461, 474.545, 52831.118 24/12/17,23:28:47,18,08,1, 11.9,1,1, -2.883, 10375.483, 474.553, 52831.180 24/12/17,23:28:47,19,08,1, 11.9,1,1, -2.883, 10375.456, 474.547, 52831.103 24/12/17,23:28:48,00,08,1, 11.9,1,1, -2.881, 10375.454, 474.547, 52831.103 24/12/17,23:28:48,01,08,1, 11.9,1,1, -2.881, 10375.449, 474.534, 52831.077 24/12/17,23:28:48,02,08,1, 11.9,1,1, -2.881, 10375.430, 474.543, 52831.168 24/12/17,23:28:48,03,08,1, 11.9,1,1, -2.881, 10375.462, 474.543, 52831.206 24/12/17,23:28:48,04,08,1, 11.9,1,1, -2.881, 10375.449, 474.556, 52831.204 24/12/17,23:28:48,05,08,1, 11.9,1,1, -2.881, 10375.439, 474.535, 52831.183 24/12/17,23:28:48,06,08,1, 11.9,1,1, -2.881, 10375.402, 474.528, 52831.215 24/12/17,23:28:48,07,08,1, 11.9,1,1, -2.881, 10375.445, 474.522, 52831.108 24/12/17,23:28:48,08,08,1, 11.9,1,1, -2.881, 10375.417, 474.530, 52831.201 24/12/17,23:28:48,09,08,1, 11.9,1,1, -2.881, 10375.449, 474.528, 52831.152 24/12/17,23:28:48,10,08,1, 11.9,1,1, -2.881, 10375.416, 474.535, 52831.156 24/12/17,23:28:48,11,08,1, 11.9,1,1, -2.881, 10375.404, 474.546, 52831.170 24/12/17,23:28:48,12,08,1, 11.9,1,1, -2.881, 10375.420, 474.547, 52831.132 24/12/17,23:28:48,13,08,1, 11.9,1,1, -2.881, 10375.403, 474.550, 52831.195 24/12/17,23:28:48,14,08,1, 11.9,1,1, -2.881, 10375.411, 474.551, 52831.205 24/12/17,23:28:48,15,08,1, 11.9,1,1, -2.881, 10375.403, 474.543, 52831.188 24/12/17,23:28:48,16,08,1, 11.9,1,1, -2.881, 10375.392, 474.520, 52831.213 24/12/17,23:28:48,17,08,1, 11.9,1,1, -2.881, 10375.386, 474.534, 52831.194 24/12/17,23:28:48,18,08,1, 11.9,1,1, -2.881, 10375.398, 474.527, 52831.196 24/12/17,23:28:48,19,08,1, 11.9,1,1, -2.881, 10375.382, 474.537, 52831.194 24/12/17,23:28:49,00,07,1, 11.9,1,1, -2.882, 10375.379, 474.537, 52831.194 24/12/17,23:28:49,01,07,1, 11.9,1,1, -2.882, 10375.362, 474.533, 52831.195 24/12/17,23:28:49,02,07,1, 11.9,1,1, -2.882, 10375.348, 474.541, 52831.212 24/12/17,23:28:49,03,07,1, 11.9,1,1, -2.882, 10375.357, 474.520, 52831.194 24/12/17,23:28:49,04,07,1, 11.9,1,1, -2.882, 10375.351, 474.556, 52831.250 24/12/17,23:28:49,05,07,1, 11.9,1,1, -2.882, 10375.337, 474.528, 52831.225 24/12/17,23:28:49,06,07,1, 11.9,1,1, -2.882, 10375.338, 474.512, 52831.201 24/12/17,23:28:49,07,07,1, 11.9,1,1, -2.882, 10375.350, 474.517, 52831.216 24/12/17,23:28:49,08,07,1, 11.9,1,1, -2.882, 10375.341, 474.507, 52831.168 24/12/17,23:28:49,09,07,1, 11.9,1,1, -2.882, 10375.317, 474.535, 52831.220 24/12/17,23:28:49,10,07,1, 11.9,1,1, -2.882, 10375.314, 474.523, 52831.262 24/12/17,23:28:49,11,07,1, 11.9,1,1, -2.882, 10375.285, 474.514, 52831.189 24/12/17,23:28:49,12,07,1, 11.9,1,1, -2.882, 10375.313, 474.515, 52831.238 24/12/17,23:28:49,13,07,1, 11.9,1,1, -2.882, 10375.309, 474.517, 52831.199 24/12/17,23:28:49,14,07,1, 11.9,1,1, -2.882, 10375.312, 474.527, 52831.280 24/12/17,23:28:49,15,07,1, 11.9,1,1, -2.882, 10375.298, 474.533, 52831.214 24/12/17,23:28:49,16,07,1, 11.9,1,1, -2.882, 10375.307, 474.519, 52831.234 24/12/17,23:28:49,17,07,1, 11.9,1,1, -2.882, 10375.316, 474.510, 52831.152 24/12/17,23:28:49,18,07,1, 11.9,1,1, -2.882, 10375.301, 474.496, 52831.195 24/12/17,23:28:49,19,07,1, 11.9,1,1, -2.882, 10375.293, 474.531, 52831.208 24/12/17,23:28:50,00,07,1, 11.9,1,1, -2.881, 10375.288, 474.531, 52831.208 24/12/17,23:28:50,01,07,1, 11.9,1,1, -2.881, 10375.281, 474.525, 52831.188 24/12/17,23:28:50,02,07,1, 11.9,1,1, -2.881, 10375.274, 474.520, 52831.208 24/12/17,23:28:50,03,07,1, 11.9,1,1, -2.881, 10375.287, 474.522, 52831.241 24/12/17,23:28:50,04,07,1, 11.9,1,1, -2.881, 10375.286, 474.524, 52831.267 24/12/17,23:28:50,05,07,1, 11.9,1,1, -2.881, 10375.285, 474.526, 52831.277 24/12/17,23:28:50,06,07,1, 11.9,1,1, -2.881, 10375.281, 474.547, 52831.256 24/12/17,23:28:50,07,07,1, 11.9,1,1, -2.881, 10375.282, 474.532, 52831.238 24/12/17,23:28:50,08,07,1, 11.9,1,1, -2.881, 10375.275, 474.539, 52831.280 24/12/17,23:28:50,09,07,1, 11.9,1,1, -2.881, 10375.292, 474.552, 52831.218 24/12/17,23:28:50,10,07,1, 11.9,1,1, -2.881, 10375.289, 474.521, 52831.340 24/12/17,23:28:50,11,07,1, 11.9,1,1, -2.881, 10375.270, 474.555, 52831.320 24/12/17,23:28:50,12,07,1, 11.9,1,1, -2.881, 10375.272, 474.524, 52831.228 24/12/17,23:28:50,13,07,1, 11.9,1,1, -2.881, 10375.243, 474.526, 52831.270 24/12/17,23:28:50,14,07,1, 11.9,1,1, -2.881, 10375.229, 474.531, 52831.195 24/12/17,23:28:50,15,07,1, 11.9,1,1, -2.881, 10375.272, 474.537, 52831.175 24/12/17,23:28:50,16,07,1, 11.9,1,1, -2.881, 10375.218, 474.530, 52831.267 24/12/17,23:28:50,17,07,1, 11.9,1,1, -2.881, 10375.261, 474.553, 52831.332 24/12/17,23:28:50,18,07,1, 11.9,1,1, -2.881, 10375.233, 474.532, 52831.268 24/12/17,23:28:50,19,07,1, 11.9,1,1, -2.881, 10375.227, 474.546, 52831.288 24/12/17,23:28:51,00,07,1, 12.0,1,1, -2.881, 10375.221, 474.546, 52831.288 24/12/17,23:28:51,01,07,1, 12.0,1,1, -2.881, 10375.223, 474.549, 52831.324 24/12/17,23:28:51,02,07,1, 12.0,1,1, -2.881, 10375.219, 474.587, 52831.365 24/12/17,23:28:51,03,07,1, 12.0,1,1, -2.881, 10375.216, 474.594, 52831.304 24/12/17,23:28:51,04,07,1, 12.0,1,1, -2.881, 10375.248, 474.540, 52831.331 24/12/17,23:28:51,05,07,1, 12.0,1,1, -2.881, 10375.232, 474.563, 52831.334 24/12/17,23:28:51,06,07,1, 12.0,1,1, -2.881, 10375.212, 474.574, 52831.312 24/12/17,23:28:51,07,07,1, 12.0,1,1, -2.881, 10375.235, 474.544, 52831.283 24/12/17,23:28:51,08,07,1, 12.0,1,1, -2.881, 10375.220, 474.590, 52831.293 24/12/17,23:28:51,09,07,1, 12.0,1,1, -2.881, 10375.220, 474.565, 52831.356 24/12/17,23:28:51,10,07,1, 12.0,1,1, -2.881, 10375.213, 474.582, 52831.348 24/12/17,23:28:51,11,07,1, 12.0,1,1, -2.881, 10375.219, 474.568, 52831.311 24/12/17,23:28:51,12,07,1, 12.0,1,1, -2.881, 10375.192, 474.557, 52831.313 24/12/17,23:28:51,13,07,1, 12.0,1,1, -2.881, 10375.176, 474.600, 52831.268 24/12/17,23:28:51,14,07,1, 12.0,1,1, -2.881, 10375.189, 474.563, 52831.299 24/12/17,23:28:51,15,07,1, 12.0,1,1, -2.881, 10375.181, 474.568, 52831.321 24/12/17,23:28:51,16,07,1, 12.0,1,1, -2.881, 10375.157, 474.573, 52831.385 24/12/17,23:28:51,17,07,1, 12.0,1,1, -2.881, 10375.175, 474.575, 52831.264 24/12/17,23:28:51,18,07,1, 12.0,1,1, -2.881, 10375.163, 474.583, 52831.371 24/12/17,23:28:51,19,07,1, 12.0,1,1, -2.881, 10375.146, 474.590, 52831.332 24/12/17,23:28:52,00,08,1, 11.9,1,1, -2.883, 10375.137, 474.590, 52831.332 24/12/17,23:28:52,01,08,1, 11.9,1,1, -2.883, 10375.136, 474.601, 52831.293 24/12/17,23:28:52,02,08,1, 11.9,1,1, -2.883, 10375.134, 474.601, 52831.374 24/12/17,23:28:52,03,08,1, 11.9,1,1, -2.883, 10375.133, 474.594, 52831.367 24/12/17,23:28:52,04,08,1, 11.9,1,1, -2.883, 10375.114, 474.622, 52831.362 24/12/17,23:28:52,05,08,1, 11.9,1,1, -2.883, 10375.120, 474.631, 52831.377 24/12/17,23:28:52,06,08,1, 11.9,1,1, -2.883, 10375.129, 474.627, 52831.313 24/12/17,23:28:52,07,08,1, 11.9,1,1, -2.883, 10375.140, 474.626, 52831.350 24/12/17,23:28:52,08,08,1, 11.9,1,1, -2.883, 10375.121, 474.645, 52831.313 24/12/17,23:28:52,09,08,1, 11.9,1,1, -2.883, 10375.107, 474.630, 52831.349 24/12/17,23:28:52,10,08,1, 11.9,1,1, -2.883, 10375.119, 474.633, 52831.324 24/12/17,23:28:52,11,08,1, 11.9,1,1, -2.883, 10375.092, 474.644, 52831.389 24/12/17,23:28:52,12,08,1, 11.9,1,1, -2.883, 10375.078, 474.627, 52831.349 24/12/17,23:28:52,13,08,1, 11.9,1,1, -2.883, 10375.084, 474.636, 52831.429 24/12/17,23:28:52,14,08,1, 11.9,1,1, -2.883, 10375.056, 474.654, 52831.377 24/12/17,23:28:52,15,08,1, 11.9,1,1, -2.883, 10375.061, 474.670, 52831.297 24/12/17,23:28:52,16,08,1, 11.9,1,1, -2.883, 10375.046, 474.681, 52831.342 24/12/17,23:28:52,17,08,1, 11.9,1,1, -2.883, 10375.044, 474.642, 52831.419 24/12/17,23:28:52,18,08,1, 11.9,1,1, -2.883, 10375.047, 474.683, 52831.335 24/12/17,23:28:52,19,08,1, 11.9,1,1, -2.883, 10375.040, 474.673, 52831.331 24/12/17,23:28:53,00,08,1, 11.9,1,1, -2.881, 10375.037, 474.673, 52831.331 24/12/17,23:28:53,01,08,1, 11.9,1,1, -2.881, 10375.016, 474.674, 52831.349 24/12/17,23:28:53,02,08,1, 11.9,1,1, -2.881, 10374.992, 474.695, 52831.400 24/12/17,23:28:53,03,08,1, 11.9,1,1, -2.881, 10375.004, 474.698, 52831.438 24/12/17,23:28:53,04,08,1, 11.9,1,1, -2.881, 10374.991, 474.689, 52831.338 24/12/17,23:28:53,05,08,1, 11.9,1,1, -2.881, 10374.971, 474.708, 52831.388 24/12/17,23:28:53,06,08,1, 11.9,1,1, -2.881, 10374.968, 474.696, 52831.414 24/12/17,23:28:53,07,08,1, 11.9,1,1, -2.881, 10374.982, 474.721, 52831.396 24/12/17,23:28:53,08,08,1, 11.9,1,1, -2.881, 10374.950, 474.743, 52831.405 24/12/17,23:28:53,09,08,1, 11.9,1,1, -2.881, 10374.957, 474.734, 52831.431 24/12/17,23:28:53,10,08,1, 11.9,1,1, -2.881, 10374.960, 474.722, 52831.396 24/12/17,23:28:53,11,08,1, 11.9,1,1, -2.881, 10374.946, 474.760, 52831.454 24/12/17,23:28:53,12,08,1, 11.9,1,1, -2.881, 10374.922, 474.738, 52831.451 24/12/17,23:28:53,13,08,1, 11.9,1,1, -2.881, 10374.901, 474.749, 52831.436 24/12/17,23:28:53,14,08,1, 11.9,1,1, -2.881, 10374.884, 474.747, 52831.440 24/12/17,23:28:53,15,08,1, 11.9,1,1, -2.881, 10374.877, 474.763, 52831.456 24/12/17,23:28:53,16,08,1, 11.9,1,1, -2.881, 10374.881, 474.746, 52831.387 24/12/17,23:28:53,17,08,1, 11.9,1,1, -2.881, 10374.864, 474.756, 52831.435 24/12/17,23:28:53,18,08,1, 11.9,1,1, -2.881, 10374.881, 474.760, 52831.464 24/12/17,23:28:53,19,08,1, 11.9,1,1, -2.881, 10374.886, 474.767, 52831.419 24/12/17,23:28:54,00,08,1, 11.9,1,1, -2.881, 10374.879, 474.767, 52831.419 24/12/17,23:28:54,01,08,1, 11.9,1,1, -2.881, 10374.836, 474.792, 52831.445 24/12/17,23:28:54,02,08,1, 11.9,1,1, -2.881, 10374.821, 474.792, 52831.405 24/12/17,23:28:54,03,08,1, 11.9,1,1, -2.881, 10374.803, 474.799, 52831.412 24/12/17,23:28:54,04,08,1, 11.9,1,1, -2.881, 10374.807, 474.793, 52831.499 24/12/17,23:28:54,05,08,1, 11.9,1,1, -2.881, 10374.826, 474.797, 52831.513 24/12/17,23:28:54,06,08,1, 11.9,1,1, -2.881, 10374.784, 474.796, 52831.478 24/12/17,23:28:54,07,08,1, 11.9,1,1, -2.881, 10374.767, 474.811, 52831.475 24/12/17,23:28:54,08,08,1, 11.9,1,1, -2.881, 10374.772, 474.808, 52831.490 24/12/17,23:28:54,09,08,1, 11.9,1,1, -2.881, 10374.760, 474.828, 52831.453 24/12/17,23:28:54,10,08,1, 11.9,1,1, -2.881, 10374.764, 474.829, 52831.451 24/12/17,23:28:54,11,08,1, 11.9,1,1, -2.881, 10374.732, 474.816, 52831.452 24/12/17,23:28:54,12,08,1, 11.9,1,1, -2.881, 10374.732, 474.822, 52831.496 24/12/17,23:28:54,13,08,1, 11.9,1,1, -2.881, 10374.724, 474.823, 52831.489 24/12/17,23:28:54,14,08,1, 11.9,1,1, -2.881, 10374.718, 474.827, 52831.432 24/12/17,23:28:54,15,08,1, 11.9,1,1, -2.881, 10374.741, 474.829, 52831.427 24/12/17,23:28:54,16,08,1, 11.9,1,1, -2.881, 10374.697, 474.836, 52831.511 24/12/17,23:28:54,17,08,1, 11.9,1,1, -2.881, 10374.681, 474.839, 52831.535 24/12/17,23:28:54,18,08,1, 11.9,1,1, -2.881, 10374.694, 474.857, 52831.486 24/12/17,23:28:54,19,08,1, 11.9,1,1, -2.881, 10374.676, 474.844, 52831.516 24/12/17,23:28:55,00,08,1, 11.9,1,1, -2.884, 10374.670, 474.844, 52831.516 24/12/17,23:28:55,01,08,1, 11.9,1,1, -2.884, 10374.651, 474.845, 52831.483 24/12/17,23:28:55,02,08,1, 11.9,1,1, -2.884, 10374.629, 474.847, 52831.444 24/12/17,23:28:55,03,08,1, 11.9,1,1, -2.884, 10374.633, 474.833, 52831.474 24/12/17,23:28:55,04,08,1, 11.9,1,1, -2.884, 10374.609, 474.845, 52831.491 24/12/17,23:28:55,05,08,1, 11.9,1,1, -2.884, 10374.618, 474.867, 52831.517 24/12/17,23:28:55,06,08,1, 11.9,1,1, -2.884, 10374.610, 474.842, 52831.491 24/12/17,23:28:55,07,08,1, 11.9,1,1, -2.884, 10374.606, 474.870, 52831.497 24/12/17,23:28:55,08,08,1, 11.9,1,1, -2.884, 10374.585, 474.883, 52831.479 24/12/17,23:28:55,09,08,1, 11.9,1,1, -2.884, 10374.583, 474.876, 52831.462 24/12/17,23:28:55,10,08,1, 11.9,1,1, -2.884, 10374.575, 474.858, 52831.473 24/12/17,23:28:55,11,08,1, 11.9,1,1, -2.884, 10374.550, 474.884, 52831.500 24/12/17,23:28:55,12,08,1, 11.9,1,1, -2.884, 10374.561, 474.885, 52831.517 24/12/17,23:28:55,13,08,1, 11.9,1,1, -2.884, 10374.556, 474.884, 52831.508 24/12/17,23:28:55,14,08,1, 11.9,1,1, -2.884, 10374.542, 474.878, 52831.484 24/12/17,23:28:55,15,08,1, 11.9,1,1, -2.884, 10374.519, 474.888, 52831.507 24/12/17,23:28:55,16,08,1, 11.9,1,1, -2.884, 10374.516, 474.906, 52831.527 24/12/17,23:28:55,17,08,1, 11.9,1,1, -2.884, 10374.481, 474.895, 52831.505 24/12/17,23:28:55,18,08,1, 11.9,1,1, -2.884, 10374.479, 474.877, 52831.470 24/12/17,23:28:55,19,08,1, 11.9,1,1, -2.884, 10374.500, 474.906, 52831.485 24/12/17,23:28:56,00,08,1, 12.0,1,1, -2.883, 10374.495, 474.906, 52831.485 24/12/17,23:28:56,01,08,1, 12.0,1,1, -2.883, 10374.477, 474.902, 52831.507 24/12/17,23:28:56,02,08,1, 12.0,1,1, -2.883, 10374.462, 474.901, 52831.480 24/12/17,23:28:56,03,08,1, 12.0,1,1, -2.883, 10374.456, 474.923, 52831.524 24/12/17,23:28:56,04,08,1, 12.0,1,1, -2.883, 10374.457, 474.908, 52831.517 24/12/17,23:28:56,05,08,1, 12.0,1,1, -2.883, 10374.453, 474.898, 52831.524 24/12/17,23:28:56,06,08,1, 12.0,1,1, -2.883, 10374.424, 474.918, 52831.548 24/12/17,23:28:56,07,08,1, 12.0,1,1, -2.883, 10374.437, 474.898, 52831.452 24/12/17,23:28:56,08,08,1, 12.0,1,1, -2.883, 10374.407, 474.939, 52831.560 24/12/17,23:28:56,09,08,1, 12.0,1,1, -2.883, 10374.421, 474.950, 52831.499 24/12/17,23:28:56,10,08,1, 12.0,1,1, -2.883, 10374.386, 474.945, 52831.538 24/12/17,23:28:56,11,08,1, 12.0,1,1, -2.883, 10374.374, 474.938, 52831.501 24/12/17,23:28:56,12,08,1, 12.0,1,1, -2.883, 10374.387, 474.937, 52831.467 24/12/17,23:28:56,13,08,1, 12.0,1,1, -2.883, 10374.372, 474.934, 52831.459 24/12/17,23:28:56,14,08,1, 12.0,1,1, -2.883, 10374.357, 474.926, 52831.480 24/12/17,23:28:56,15,08,1, 12.0,1,1, -2.883, 10374.324, 474.932, 52831.568 24/12/17,23:28:56,16,08,1, 12.0,1,1, -2.883, 10374.338, 474.927, 52831.470 24/12/17,23:28:56,17,08,1, 12.0,1,1, -2.883, 10374.324, 474.930, 52831.524 24/12/17,23:28:56,18,08,1, 12.0,1,1, -2.883, 10374.317, 474.933, 52831.538 24/12/17,23:28:56,19,08,1, 12.0,1,1, -2.883, 10374.325, 474.932, 52831.537 24/12/17,23:28:57,00,08,1, 12.0,1,1, -2.883, 10374.320, 474.932, 52831.537 24/12/17,23:28:57,01,08,1, 12.0,1,1, -2.883, 10374.282, 474.911, 52831.436 24/12/17,23:28:57,02,08,1, 12.0,1,1, -2.883, 10374.268, 474.955, 52831.574 24/12/17,23:28:57,03,08,1, 12.0,1,1, -2.883, 10374.263, 474.966, 52831.567 24/12/17,23:28:57,04,08,1, 12.0,1,1, -2.883, 10374.263, 474.965, 52831.570 24/12/17,23:28:57,05,08,1, 12.0,1,1, -2.883, 10374.247, 474.958, 52831.575 24/12/17,23:28:57,06,08,1, 12.0,1,1, -2.883, 10374.278, 474.952, 52831.561 24/12/17,23:28:57,07,08,1, 12.0,1,1, -2.883, 10374.253, 474.940, 52831.574 24/12/17,23:28:57,08,08,1, 12.0,1,1, -2.883, 10374.240, 474.936, 52831.567 24/12/17,23:28:57,09,08,1, 12.0,1,1, -2.883, 10374.240, 474.964, 52831.621 24/12/17,23:28:57,10,08,1, 12.0,1,1, -2.883, 10374.238, 474.958, 52831.579 24/12/17,23:28:57,11,08,1, 12.0,1,1, -2.883, 10374.206, 474.959, 52831.554 24/12/17,23:28:57,12,08,1, 12.0,1,1, -2.883, 10374.212, 474.984, 52831.605 24/12/17,23:28:57,13,08,1, 12.0,1,1, -2.883, 10374.222, 474.958, 52831.562 24/12/17,23:28:57,14,08,1, 12.0,1,1, -2.883, 10374.187, 474.960, 52831.594 24/12/17,23:28:57,15,08,1, 12.0,1,1, -2.883, 10374.186, 474.975, 52831.662 24/12/17,23:28:57,16,08,1, 12.0,1,1, -2.883, 10374.164, 474.975, 52831.664 24/12/17,23:28:57,17,08,1, 12.0,1,1, -2.883, 10374.176, 474.988, 52831.637 24/12/17,23:28:57,18,08,1, 12.0,1,1, -2.883, 10374.167, 474.973, 52831.597 24/12/17,23:28:57,19,08,1, 12.0,1,1, -2.883, 10374.169, 475.000, 52831.612 24/12/17,23:28:58,00,08,1, 11.9,1,1, -2.881, 10374.161, 475.000, 52831.612 24/12/17,23:28:58,01,08,1, 11.9,1,1, -2.881, 10374.166, 474.986, 52831.576 24/12/17,23:28:58,02,08,1, 11.9,1,1, -2.881, 10374.140, 474.980, 52831.570 24/12/17,23:28:58,03,08,1, 11.9,1,1, -2.881, 10374.127, 474.969, 52831.618 24/12/17,23:28:58,04,08,1, 11.9,1,1, -2.881, 10374.145, 475.003, 52831.638 24/12/17,23:28:58,05,08,1, 11.9,1,1, -2.881, 10374.109, 474.981, 52831.669 24/12/17,23:28:58,06,08,1, 11.9,1,1, -2.881, 10374.110, 474.993, 52831.599 24/12/17,23:28:58,07,08,1, 11.9,1,1, -2.881, 10374.104, 475.003, 52831.665 24/12/17,23:28:58,08,08,1, 11.9,1,1, -2.881, 10374.093, 474.992, 52831.665 24/12/17,23:28:58,09,08,1, 11.9,1,1, -2.881, 10374.101, 475.019, 52831.656 24/12/17,23:28:58,10,08,1, 11.9,1,1, -2.881, 10374.054, 475.015, 52831.651 24/12/17,23:28:58,11,08,1, 11.9,1,1, -2.881, 10374.097, 475.013, 52831.644 24/12/17,23:28:58,12,08,1, 11.9,1,1, -2.881, 10374.075, 475.026, 52831.598 24/12/17,23:28:58,13,08,1, 11.9,1,1, -2.881, 10374.054, 475.025, 52831.646 24/12/17,23:28:58,14,08,1, 11.9,1,1, -2.881, 10374.044, 475.034, 52831.681 24/12/17,23:28:58,15,08,1, 11.9,1,1, -2.881, 10374.064, 475.018, 52831.675 24/12/17,23:28:58,16,08,1, 11.9,1,1, -2.881, 10374.051, 475.021, 52831.621 24/12/17,23:28:58,17,08,1, 11.9,1,1, -2.881, 10374.045, 475.049, 52831.659 24/12/17,23:28:58,18,08,1, 11.9,1,1, -2.881, 10374.043, 475.044, 52831.682 24/12/17,23:28:58,19,08,1, 11.9,1,1, -2.881, 10374.021, 475.048, 52831.645 24/12/17,23:28:59,00,08,1, 12.0,1,1, -2.882, 10374.019, 475.048, 52831.645 24/12/17,23:28:59,01,08,1, 12.0,1,1, -2.882, 10374.033, 475.044, 52831.704 24/12/17,23:28:59,02,08,1, 12.0,1,1, -2.882, 10373.976, 475.064, 52831.663 24/12/17,23:28:59,03,08,1, 12.0,1,1, -2.882, 10373.999, 475.074, 52831.709 24/12/17,23:28:59,04,08,1, 12.0,1,1, -2.882, 10374.003, 475.068, 52831.683 24/12/17,23:28:59,05,08,1, 12.0,1,1, -2.882, 10373.990, 475.072, 52831.634 24/12/17,23:28:59,06,08,1, 12.0,1,1, -2.882, 10373.974, 475.098, 52831.714 24/12/17,23:28:59,07,08,1, 12.0,1,1, -2.882, 10373.960, 475.085, 52831.769 24/12/17,23:28:59,08,08,1, 12.0,1,1, -2.882, 10373.958, 475.097, 52831.724 24/12/17,23:28:59,09,08,1, 12.0,1,1, -2.882, 10373.933, 475.108, 52831.673 24/12/17,23:28:59,10,08,1, 12.0,1,1, -2.882, 10373.957, 475.113, 52831.707 24/12/17,23:28:59,11,08,1, 12.0,1,1, -2.882, 10373.937, 475.109, 52831.722 24/12/17,23:28:59,12,08,1, 12.0,1,1, -2.882, 10373.942, 475.125, 52831.776 24/12/17,23:28:59,13,08,1, 12.0,1,1, -2.882, 10373.952, 475.100, 52831.669 24/12/17,23:28:59,14,08,1, 12.0,1,1, -2.882, 10373.921, 475.107, 52831.714 24/12/17,23:28:59,15,08,1, 12.0,1,1, -2.882, 10373.894, 475.143, 52831.729 24/12/17,23:28:59,16,08,1, 12.0,1,1, -2.882, 10373.893, 475.146, 52831.703 24/12/17,23:28:59,17,08,1, 12.0,1,1, -2.882, 10373.892, 475.138, 52831.744 24/12/17,23:28:59,18,08,1, 12.0,1,1, -2.882, 10373.910, 475.151, 52831.740 24/12/17,23:28:59,19,08,1, 12.0,1,1, -2.882, 10373.905, 475.155, 52831.771 24/12/17,23:29:00,00,08,1, 11.9,1,1, -2.883, 10373.902, 475.155, 52831.771 24/12/17,23:29:00,01,08,1, 11.9,1,1, -2.883, 10373.905, 475.143, 52831.769 24/12/17,23:29:00,02,08,1, 11.9,1,1, -2.883, 10373.877, 475.131, 52831.670 24/12/17,23:29:00,03,08,1, 11.9,1,1, -2.883, 10373.855, 475.153, 52831.679 24/12/17,23:29:00,04,08,1, 11.9,1,1, -2.883, 10373.844, 475.158, 52831.752 24/12/17,23:29:00,05,08,1, 11.9,1,1, -2.883, 10373.828, 475.175, 52831.687 24/12/17,23:29:00,06,08,1, 11.9,1,1, -2.883, 10373.855, 475.169, 52831.694 24/12/17,23:29:00,07,08,1, 11.9,1,1, -2.883, 10373.826, 475.160, 52831.706 24/12/17,23:29:00,08,08,1, 11.9,1,1, -2.883, 10373.837, 475.165, 52831.676 24/12/17,23:29:00,09,08,1, 11.9,1,1, -2.883, 10373.801, 475.176, 52831.750 24/12/17,23:29:00,10,08,1, 11.9,1,1, -2.883, 10373.806, 475.181, 52831.739 24/12/17,23:29:00,11,08,1, 11.9,1,1, -2.883, 10373.800, 475.211, 52831.771 24/12/17,23:29:00,12,08,1, 11.9,1,1, -2.883, 10373.791, 475.230, 52831.801 24/12/17,23:29:00,13,08,1, 11.9,1,1, -2.883, 10373.825, 475.231, 52831.780 24/12/17,23:29:00,14,08,1, 11.9,1,1, -2.883, 10373.791, 475.219, 52831.759 24/12/17,23:29:00,15,08,1, 11.9,1,1, -2.883, 10373.780, 475.241, 52831.780 24/12/17,23:29:00,16,08,1, 11.9,1,1, -2.883, 10373.779, 475.219, 52831.714 24/12/17,23:29:00,17,08,1, 11.9,1,1, -2.883, 10373.786, 475.242, 52831.759 24/12/17,23:29:00,18,08,1, 11.9,1,1, -2.883, 10373.757, 475.247, 52831.756 24/12/17,23:29:00,19,08,1, 11.9,1,1, -2.883, 10373.761, 475.255, 52831.710 24/12/17,23:29:01,00,08,1, 11.9,1,1, -2.884, 10373.760, 475.255, 52831.710 24/12/17,23:29:01,01,08,1, 11.9,1,1, -2.884, 10373.742, 475.275, 52831.843 24/12/17,23:29:01,02,08,1, 11.9,1,1, -2.884, 10373.747, 475.310, 52831.834 24/12/17,23:29:01,03,08,1, 11.9,1,1, -2.884, 10373.723, 475.304, 52831.737 24/12/17,23:29:01,04,08,1, 11.9,1,1, -2.884, 10373.736, 475.318, 52831.789 24/12/17,23:29:01,05,08,1, 11.9,1,1, -2.884, 10373.715, 475.306, 52831.810 24/12/17,23:29:01,06,08,1, 11.9,1,1, -2.884, 10373.729, 475.300, 52831.755 24/12/17,23:29:01,07,08,1, 11.9,1,1, -2.884, 10373.690, 475.311, 52831.824 24/12/17,23:29:01,08,08,1, 11.9,1,1, -2.884, 10373.736, 475.326, 52831.822 24/12/17,23:29:01,09,08,1, 11.9,1,1, -2.884, 10373.704, 475.314, 52831.809 24/12/17,23:29:01,10,08,1, 11.9,1,1, -2.884, 10373.701, 475.337, 52831.810 24/12/17,23:29:01,11,08,1, 11.9,1,1, -2.884, 10373.706, 475.345, 52831.860 24/12/17,23:29:01,12,08,1, 11.9,1,1, -2.884, 10373.694, 475.352, 52831.761 24/12/17,23:29:01,13,08,1, 11.9,1,1, -2.884, 10373.681, 475.383, 52831.826 24/12/17,23:29:01,14,08,1, 11.9,1,1, -2.884, 10373.677, 475.373, 52831.865 24/12/17,23:29:01,15,08,1, 11.9,1,1, -2.884, 10373.674, 475.397, 52831.851 24/12/17,23:29:01,16,08,1, 11.9,1,1, -2.884, 10373.684, 475.397, 52831.844 24/12/17,23:29:01,17,08,1, 11.9,1,1, -2.884, 10373.666, 475.425, 52831.830 24/12/17,23:29:01,18,08,1, 11.9,1,1, -2.884, 10373.672, 475.436, 52831.869 24/12/17,23:29:01,19,08,1, 11.9,1,1, -2.884, 10373.686, 475.427, 52831.865 24/12/17,23:29:02,00,08,1, 11.9,1,1, -2.883, 10373.685, 475.427, 52831.865 24/12/17,23:29:02,01,08,1, 11.9,1,1, -2.883, 10373.643, 475.477, 52831.946 24/12/17,23:29:02,02,08,1, 11.9,1,1, -2.883, 10373.623, 475.451, 52831.872 24/12/17,23:29:02,03,08,1, 11.9,1,1, -2.883, 10373.640, 475.497, 52831.938 24/12/17,23:29:02,04,08,1, 11.9,1,1, -2.883, 10373.643, 475.482, 52831.933 24/12/17,23:29:02,05,08,1, 11.9,1,1, -2.883, 10373.635, 475.486, 52831.877 24/12/17,23:29:02,06,08,1, 11.9,1,1, -2.883, 10373.636, 475.488, 52831.873 24/12/17,23:29:02,07,08,1, 11.9,1,1, -2.883, 10373.616, 475.526, 52831.879 24/12/17,23:29:02,08,08,1, 11.9,1,1, -2.883, 10373.615, 475.508, 52831.879 24/12/17,23:29:02,09,08,1, 11.9,1,1, -2.883, 10373.594, 475.532, 52831.940 24/12/17,23:29:02,10,08,1, 11.9,1,1, -2.883, 10373.610, 475.541, 52832.003 24/12/17,23:29:02,11,08,1, 11.9,1,1, -2.883, 10373.601, 475.521, 52831.919 24/12/17,23:29:02,12,08,1, 11.9,1,1, -2.883, 10373.605, 475.549, 52832.012 24/12/17,23:29:02,13,08,1, 11.9,1,1, -2.883, 10373.602, 475.576, 52831.956 24/12/17,23:29:02,14,08,1, 11.9,1,1, -2.883, 10373.605, 475.595, 52832.015 24/12/17,23:29:02,15,08,1, 11.9,1,1, -2.883, 10373.601, 475.613, 52831.912 24/12/17,23:29:02,16,08,1, 11.9,1,1, -2.883, 10373.563, 475.617, 52831.993 24/12/17,23:29:02,17,08,1, 11.9,1,1, -2.883, 10373.582, 475.617, 52831.940 24/12/17,23:29:02,18,08,1, 11.9,1,1, -2.883, 10373.590, 475.609, 52832.034 24/12/17,23:29:02,19,08,1, 11.9,1,1, -2.883, 10373.586, 475.624, 52831.991 24/12/17,23:29:03,00,08,1, 12.0,1,1, -2.883, 10373.585, 475.624, 52831.991 24/12/17,23:29:03,01,08,1, 12.0,1,1, -2.883, 10373.548, 475.653, 52832.002 24/12/17,23:29:03,02,08,1, 12.0,1,1, -2.883, 10373.532, 475.666, 52832.026 24/12/17,23:29:03,03,08,1, 12.0,1,1, -2.883, 10373.575, 475.677, 52831.986 24/12/17,23:29:03,04,08,1, 12.0,1,1, -2.883, 10373.536, 475.685, 52832.015 24/12/17,23:29:03,05,08,1, 12.0,1,1, -2.883, 10373.553, 475.718, 52832.041 24/12/17,23:29:03,06,08,1, 12.0,1,1, -2.883, 10373.534, 475.695, 52832.026 24/12/17,23:29:03,07,08,1, 12.0,1,1, -2.883, 10373.534, 475.700, 52832.039 24/12/17,23:29:03,08,08,1, 12.0,1,1, -2.883, 10373.551, 475.717, 52832.028 24/12/17,23:29:03,09,08,1, 12.0,1,1, -2.883, 10373.509, 475.752, 52832.281 24/12/17,23:29:03,10,08,1, 12.0,1,1, -2.883, 10373.514, 475.747, 52832.126 24/12/17,23:29:03,11,08,1, 12.0,1,1, -2.883, 10373.498, 475.784, 52832.125 24/12/17,23:29:03,12,08,1, 12.0,1,1, -2.883, 10373.526, 475.761, 52832.129 24/12/17,23:29:03,13,08,1, 12.0,1,1, -2.883, 10373.499, 475.785, 52832.098 24/12/17,23:29:03,14,08,1, 12.0,1,1, -2.883, 10373.499, 475.786, 52832.111 24/12/17,23:29:03,15,08,1, 12.0,1,1, -2.883, 10373.526, 475.780, 52832.131 24/12/17,23:29:03,16,08,1, 12.0,1,1, -2.883, 10373.523, 475.814, 52832.097 24/12/17,23:29:03,17,08,1, 12.0,1,1, -2.883, 10373.511, 475.808, 52832.068 24/12/17,23:29:03,18,08,1, 12.0,1,1, -2.883, 10373.514, 475.812, 52832.101 24/12/17,23:29:03,19,08,1, 12.0,1,1, -2.883, 10373.493, 475.839, 52832.128 24/12/17,23:29:04,00,08,1, 12.0,1,1, -2.883, 10373.485, 475.839, 52832.128 24/12/17,23:29:04,01,08,1, 12.0,1,1, -2.883, 10373.494, 475.836, 52832.173 24/12/17,23:29:04,02,08,1, 12.0,1,1, -2.883, 10373.486, 475.834, 52832.170 24/12/17,23:29:04,03,08,1, 12.0,1,1, -2.883, 10373.478, 475.842, 52832.140 24/12/17,23:29:04,04,08,1, 12.0,1,1, -2.883, 10373.451, 475.862, 52832.104 24/12/17,23:29:04,05,08,1, 12.0,1,1, -2.883, 10373.445, 475.857, 52832.189 24/12/17,23:29:04,06,08,1, 12.0,1,1, -2.883, 10373.449, 475.879, 52832.149 24/12/17,23:29:04,07,08,1, 12.0,1,1, -2.883, 10373.466, 475.894, 52832.175 24/12/17,23:29:04,08,08,1, 12.0,1,1, -2.883, 10373.455, 475.901, 52832.166 24/12/17,23:29:04,09,08,1, 12.0,1,1, -2.883, 10373.436, 475.916, 52832.176 24/12/17,23:29:04,10,08,1, 12.0,1,1, -2.883, 10373.436, 475.932, 52832.241 24/12/17,23:29:04,11,08,1, 12.0,1,1, -2.883, 10373.416, 475.894, 52832.206 24/12/17,23:29:04,12,08,1, 12.0,1,1, -2.883, 10373.410, 475.923, 52832.231 24/12/17,23:29:04,13,08,1, 12.0,1,1, -2.883, 10373.428, 475.927, 52832.186 24/12/17,23:29:04,14,08,1, 12.0,1,1, -2.883, 10373.412, 475.952, 52832.197 24/12/17,23:29:04,15,08,1, 12.0,1,1, -2.883, 10373.393, 475.969, 52832.227 24/12/17,23:29:04,16,08,1, 12.0,1,1, -2.883, 10373.392, 475.972, 52832.203 24/12/17,23:29:04,17,08,1, 12.0,1,1, -2.883, 10373.406, 475.953, 52832.189 24/12/17,23:29:04,18,08,1, 12.0,1,1, -2.883, 10373.366, 475.967, 52832.202 24/12/17,23:29:04,19,08,1, 12.0,1,1, -2.883, 10373.378, 475.966, 52832.266 24/12/17,23:29:05,00,08,1, 11.9,1,1, -2.884, 10373.377, 475.966, 52832.266 24/12/17,23:29:05,01,08,1, 11.9,1,1, -2.884, 10373.367, 475.952, 52832.200 24/12/17,23:29:05,02,08,1, 11.9,1,1, -2.884, 10373.341, 475.971, 52832.200 24/12/17,23:29:05,03,08,1, 11.9,1,1, -2.884, 10373.337, 475.999, 52832.234 24/12/17,23:29:05,04,08,1, 11.9,1,1, -2.884, 10373.330, 476.013, 52832.293 24/12/17,23:29:05,05,08,1, 11.9,1,1, -2.884, 10373.315, 475.994, 52832.273 24/12/17,23:29:05,06,08,1, 11.9,1,1, -2.884, 10373.317, 475.994, 52832.291 24/12/17,23:29:05,07,08,1, 11.9,1,1, -2.884, 10373.312, 476.017, 52832.313 24/12/17,23:29:05,08,08,1, 11.9,1,1, -2.884, 10373.283, 476.008, 52832.218 24/12/17,23:29:05,09,08,1, 11.9,1,1, -2.884, 10373.282, 476.006, 52832.248 24/12/17,23:29:05,10,08,1, 11.9,1,1, -2.884, 10373.259, 476.032, 52832.280 24/12/17,23:29:05,11,08,1, 11.9,1,1, -2.884, 10373.243, 476.019, 52832.302 24/12/17,23:29:05,12,08,1, 11.9,1,1, -2.884, 10373.239, 476.028, 52832.315 24/12/17,23:29:05,13,08,1, 11.9,1,1, -2.884, 10373.203, 476.030, 52832.262 24/12/17,23:29:05,14,08,1, 11.9,1,1, -2.884, 10373.206, 476.046, 52832.361 24/12/17,23:29:05,15,08,1, 11.9,1,1, -2.884, 10373.227, 476.035, 52832.351 24/12/17,23:29:05,16,08,1, 11.9,1,1, -2.884, 10373.215, 476.031, 52832.290 24/12/17,23:29:05,17,08,1, 11.9,1,1, -2.884, 10373.186, 476.016, 52832.359 24/12/17,23:29:05,18,08,1, 11.9,1,1, -2.884, 10373.199, 476.060, 52832.316 24/12/17,23:29:05,19,08,1, 11.9,1,1, -2.884, 10373.159, 476.026, 52832.365 24/12/17,23:29:06,00,08,1, 11.9,1,1, -2.881, 10373.151, 476.026, 52832.365 24/12/17,23:29:06,01,08,1, 11.9,1,1, -2.881, 10373.133, 476.029, 52832.324 24/12/17,23:29:06,02,08,1, 11.9,1,1, -2.881, 10373.117, 476.027, 52832.333 24/12/17,23:29:06,03,08,1, 11.9,1,1, -2.881, 10373.124, 476.050, 52832.322 24/12/17,23:29:06,04,08,1, 11.9,1,1, -2.881, 10373.101, 476.065, 52832.363 24/12/17,23:29:06,05,08,1, 11.9,1,1, -2.881, 10373.106, 476.065, 52832.341 24/12/17,23:29:06,06,08,1, 11.9,1,1, -2.881, 10373.074, 476.046, 52832.334 24/12/17,23:29:06,07,08,1, 11.9,1,1, -2.881, 10373.062, 476.063, 52832.356 24/12/17,23:29:06,08,08,1, 11.9,1,1, -2.881, 10373.034, 476.081, 52832.340 24/12/17,23:29:06,09,08,1, 11.9,1,1, -2.881, 10373.031, 476.048, 52832.397 24/12/17,23:29:06,10,08,1, 11.9,1,1, -2.881, 10373.021, 476.042, 52832.292 24/12/17,23:29:06,11,08,1, 11.9,1,1, -2.881, 10372.988, 476.056, 52832.375 24/12/17,23:29:06,12,08,1, 11.9,1,1, -2.881, 10372.964, 476.044, 52832.362 24/12/17,23:29:06,13,08,1, 11.9,1,1, -2.881, 10372.974, 476.046, 52832.304 24/12/17,23:29:06,14,08,1, 11.9,1,1, -2.881, 10372.967, 476.072, 52832.360 24/12/17,23:29:06,15,08,1, 11.9,1,1, -2.881, 10372.933, 476.075, 52832.381 24/12/17,23:29:06,16,08,1, 11.9,1,1, -2.881, 10372.940, 476.056, 52832.335 24/12/17,23:29:06,17,08,1, 11.9,1,1, -2.881, 10372.919, 476.056, 52832.376 24/12/17,23:29:06,18,08,1, 11.9,1,1, -2.881, 10372.907, 476.054, 52832.340 24/12/17,23:29:06,19,08,1, 11.9,1,1, -2.881, 10372.894, 476.044, 52832.337 24/12/17,23:29:07,00,08,1, 11.9,1,1, -2.885, 10372.893, 476.044, 52832.337 24/12/17,23:29:07,01,08,1, 11.9,1,1, -2.885, 10372.856, 476.055, 52832.350 24/12/17,23:29:07,02,08,1, 11.9,1,1, -2.885, 10372.830, 476.073, 52832.321 24/12/17,23:29:07,03,08,1, 11.9,1,1, -2.885, 10372.852, 476.069, 52832.378 24/12/17,23:29:07,04,08,1, 11.9,1,1, -2.885, 10372.818, 476.093, 52832.353 24/12/17,23:29:07,05,08,1, 11.9,1,1, -2.885, 10372.800, 476.074, 52832.373 24/12/17,23:29:07,06,08,1, 11.9,1,1, -2.885, 10372.817, 476.059, 52832.351 24/12/17,23:29:07,07,08,1, 11.9,1,1, -2.885, 10372.791, 476.075, 52832.435 24/12/17,23:29:07,08,08,1, 11.9,1,1, -2.885, 10372.758, 476.094, 52832.422 24/12/17,23:29:07,09,08,1, 11.9,1,1, -2.885, 10372.757, 476.084, 52832.474 24/12/17,23:29:07,10,08,1, 11.9,1,1, -2.885, 10372.747, 476.073, 52832.444 24/12/17,23:29:07,11,08,1, 11.9,1,1, -2.885, 10372.713, 476.062, 52832.418 24/12/17,23:29:07,12,08,1, 11.9,1,1, -2.885, 10372.719, 476.067, 52832.384 24/12/17,23:29:07,13,08,1, 11.9,1,1, -2.885, 10372.699, 476.051, 52832.335 24/12/17,23:29:07,14,08,1, 11.9,1,1, -2.885, 10372.660, 476.051, 52832.396 24/12/17,23:29:07,15,08,1, 11.9,1,1, -2.885, 10372.644, 476.035, 52832.435 24/12/17,23:29:07,16,08,1, 11.9,1,1, -2.885, 10372.661, 476.039, 52832.338 24/12/17,23:29:07,17,08,1, 11.9,1,1, -2.885, 10372.640, 476.043, 52832.433 24/12/17,23:29:07,18,08,1, 11.9,1,1, -2.885, 10372.650, 476.044, 52832.370 24/12/17,23:29:07,19,08,1, 11.9,1,1, -2.885, 10372.632, 476.024, 52832.368 24/12/17,23:29:08,00,08,1, 11.9,1,1, -2.882, 10372.626, 476.024, 52832.368 24/12/17,23:29:08,01,08,1, 11.9,1,1, -2.882, 10372.580, 476.035, 52832.495 24/12/17,23:29:08,02,08,1, 11.9,1,1, -2.882, 10372.556, 476.011, 52832.379 24/12/17,23:29:08,03,08,1, 11.9,1,1, -2.882, 10372.533, 476.036, 52832.408 24/12/17,23:29:08,04,08,1, 11.9,1,1, -2.882, 10372.573, 476.015, 52832.450 24/12/17,23:29:08,05,08,1, 11.9,1,1, -2.882, 10372.542, 476.025, 52832.435 24/12/17,23:29:08,06,08,1, 11.9,1,1, -2.882, 10372.526, 476.020, 52832.363 24/12/17,23:29:08,07,08,1, 11.9,1,1, -2.882, 10372.503, 476.021, 52832.332 24/12/17,23:29:08,08,08,1, 11.9,1,1, -2.882, 10372.507, 476.021, 52832.359 24/12/17,23:29:08,09,08,1, 11.9,1,1, -2.882, 10372.464, 476.005, 52832.427 24/12/17,23:29:08,10,08,1, 11.9,1,1, -2.882, 10372.491, 476.000, 52832.392 24/12/17,23:29:08,11,08,1, 11.9,1,1, -2.882, 10372.478, 475.977, 52832.370 24/12/17,23:29:08,12,08,1, 11.9,1,1, -2.882, 10372.454, 475.999, 52832.426 24/12/17,23:29:08,13,08,1, 11.9,1,1, -2.882, 10372.442, 476.016, 52832.454 24/12/17,23:29:08,14,08,1, 11.9,1,1, -2.882, 10372.441, 475.986, 52832.415 24/12/17,23:29:08,15,08,1, 11.9,1,1, -2.882, 10372.424, 475.987, 52832.410 24/12/17,23:29:08,16,08,1, 11.9,1,1, -2.882, 10372.411, 475.992, 52832.401 24/12/17,23:29:08,17,08,1, 11.9,1,1, -2.882, 10372.394, 475.998, 52832.411 24/12/17,23:29:08,18,08,1, 11.9,1,1, -2.882, 10372.360, 475.984, 52832.400 24/12/17,23:29:08,19,08,1, 11.9,1,1, -2.882, 10372.362, 475.983, 52832.384 24/12/17,23:29:09,00,08,1, 11.9,1,1, -2.881, 10372.359, 475.983, 52832.384 24/12/17,23:29:09,01,08,1, 11.9,1,1, -2.881, 10372.361, 475.978, 52832.460 24/12/17,23:29:09,02,08,1, 11.9,1,1, -2.881, 10372.365, 475.993, 52832.437 24/12/17,23:29:09,03,08,1, 11.9,1,1, -2.881, 10372.338, 475.980, 52832.389 24/12/17,23:29:09,04,08,1, 11.9,1,1, -2.881, 10372.323, 475.996, 52832.368 24/12/17,23:29:09,05,08,1, 11.9,1,1, -2.881, 10372.331, 475.955, 52832.363 24/12/17,23:29:09,06,08,1, 11.9,1,1, -2.881, 10372.314, 475.967, 52832.424 24/12/17,23:29:09,07,08,1, 11.9,1,1, -2.881, 10372.289, 475.960, 52832.407 24/12/17,23:29:09,08,08,1, 11.9,1,1, -2.881, 10372.279, 475.975, 52832.349 24/12/17,23:29:09,09,08,1, 11.9,1,1, -2.881, 10372.261, 475.979, 52832.371 24/12/17,23:29:09,10,08,1, 11.9,1,1, -2.881, 10372.250, 475.993, 52832.460 24/12/17,23:29:09,11,08,1, 11.9,1,1, -2.881, 10372.240, 475.981, 52832.395 24/12/17,23:29:09,12,08,1, 11.9,1,1, -2.881, 10372.214, 475.985, 52832.392 24/12/17,23:29:09,13,08,1, 11.9,1,1, -2.881, 10372.224, 475.969, 52832.366 24/12/17,23:29:09,14,08,1, 11.9,1,1, -2.881, 10372.210, 475.956, 52832.480 24/12/17,23:29:09,15,08,1, 11.9,1,1, -2.881, 10372.196, 475.976, 52832.297 24/12/17,23:29:09,16,08,1, 11.9,1,1, -2.881, 10372.204, 475.969, 52832.328 24/12/17,23:29:09,17,08,1, 11.9,1,1, -2.881, 10372.181, 475.963, 52832.432 24/12/17,23:29:09,18,08,1, 11.9,1,1, -2.881, 10372.180, 475.976, 52832.387 24/12/17,23:29:09,19,08,1, 11.9,1,1, -2.881, 10372.163, 475.987, 52832.413 24/12/17,23:29:10,00,08,1, 12.0,1,1, -2.881, 10372.158, 475.987, 52832.413 24/12/17,23:29:10,01,08,1, 12.0,1,1, -2.881, 10372.136, 475.973, 52832.438 24/12/17,23:29:10,02,08,1, 12.0,1,1, -2.881, 10372.126, 475.967, 52832.387 24/12/17,23:29:10,03,08,1, 12.0,1,1, -2.881, 10372.120, 476.007, 52832.417 24/12/17,23:29:10,04,08,1, 12.0,1,1, -2.881, 10372.081, 475.984, 52832.393 24/12/17,23:29:10,05,08,1, 12.0,1,1, -2.881, 10372.113, 475.988, 52832.347 24/12/17,23:29:10,06,08,1, 12.0,1,1, -2.881, 10372.075, 475.994, 52832.380 24/12/17,23:29:10,07,08,1, 12.0,1,1, -2.881, 10372.082, 475.987, 52832.407 24/12/17,23:29:10,08,08,1, 12.0,1,1, -2.881, 10372.075, 475.996, 52832.335 24/12/17,23:29:10,09,08,1, 12.0,1,1, -2.881, 10372.068, 475.992, 52832.361 24/12/17,23:29:10,10,08,1, 12.0,1,1, -2.881, 10372.036, 475.981, 52832.451 24/12/17,23:29:10,11,08,1, 12.0,1,1, -2.881, 10372.046, 475.989, 52832.367 24/12/17,23:29:10,12,08,1, 12.0,1,1, -2.881, 10372.052, 476.003, 52832.373 24/12/17,23:29:10,13,08,1, 12.0,1,1, -2.881, 10372.025, 476.022, 52832.467 24/12/17,23:29:10,14,08,1, 12.0,1,1, -2.881, 10372.038, 476.010, 52832.401 24/12/17,23:29:10,15,08,1, 12.0,1,1, -2.881, 10372.028, 476.013, 52832.434 24/12/17,23:29:10,16,08,1, 12.0,1,1, -2.881, 10372.012, 475.990, 52832.420 24/12/17,23:29:10,17,08,1, 12.0,1,1, -2.881, 10371.994, 475.992, 52832.441 24/12/17,23:29:10,18,08,1, 12.0,1,1, -2.881, 10371.989, 475.997, 52832.377 24/12/17,23:29:10,19,08,1, 12.0,1,1, -2.881, 10372.002, 476.020, 52832.489 24/12/17,23:29:11,00,08,1, 11.9,1,1, -2.883, 10372.000, 476.020, 52832.489 24/12/17,23:29:11,01,08,1, 11.9,1,1, -2.883, 10371.972, 476.037, 52832.446 24/12/17,23:29:11,02,08,1, 11.9,1,1, -2.883, 10371.980, 476.041, 52832.411 24/12/17,23:29:11,03,08,1, 11.9,1,1, -2.883, 10371.943, 476.028, 52832.435 24/12/17,23:29:11,04,08,1, 11.9,1,1, -2.883, 10371.949, 476.038, 52832.431 24/12/17,23:29:11,05,08,1, 11.9,1,1, -2.883, 10371.909, 476.015, 52832.400 24/12/17,23:29:11,06,08,1, 11.9,1,1, -2.883, 10371.936, 476.047, 52832.376 24/12/17,23:29:11,07,08,1, 11.9,1,1, -2.883, 10371.935, 476.047, 52832.485 24/12/17,23:29:11,08,08,1, 11.9,1,1, -2.883, 10371.897, 476.052, 52832.430 24/12/17,23:29:11,09,08,1, 11.9,1,1, -2.883, 10371.910, 476.034, 52832.485 24/12/17,23:29:11,10,08,1, 11.9,1,1, -2.883, 10371.888, 476.056, 52832.505 24/12/17,23:29:11,11,08,1, 11.9,1,1, -2.883, 10371.899, 476.042, 52832.493 24/12/17,23:29:11,12,08,1, 11.9,1,1, -2.883, 10371.859, 476.042, 52832.488 24/12/17,23:29:11,13,08,1, 11.9,1,1, -2.883, 10371.866, 476.036, 52832.489 24/12/17,23:29:11,14,08,1, 11.9,1,1, -2.883, 10371.877, 476.061, 52832.556 24/12/17,23:29:11,15,08,1, 11.9,1,1, -2.883, 10371.861, 476.046, 52832.444 24/12/17,23:29:11,16,08,1, 11.9,1,1, -2.883, 10371.833, 476.046, 52832.416 24/12/17,23:29:11,17,08,1, 11.9,1,1, -2.883, 10371.825, 476.052, 52832.457 24/12/17,23:29:11,18,08,1, 11.9,1,1, -2.883, 10371.814, 476.045, 52832.457 24/12/17,23:29:11,19,08,1, 11.9,1,1, -2.883, 10371.827, 476.060, 52832.448 24/12/17,23:29:12,00,09,1, 11.9,1,1, -2.883, 10371.825, 476.060, 52832.448 24/12/17,23:29:12,01,09,1, 11.9,1,1, -2.883, 10371.824, 476.044, 52832.446 24/12/17,23:29:12,02,09,1, 11.9,1,1, -2.883, 10371.783, 476.065, 52832.496 24/12/17,23:29:12,03,09,1, 11.9,1,1, -2.883, 10371.790, 476.059, 52832.517 24/12/17,23:29:12,04,09,1, 11.9,1,1, -2.883, 10371.790, 476.063, 52832.512 24/12/17,23:29:12,05,09,1, 11.9,1,1, -2.883, 10371.765, 476.057, 52832.502 24/12/17,23:29:12,06,09,1, 11.9,1,1, -2.883, 10371.753, 476.058, 52832.482 24/12/17,23:29:12,07,09,1, 11.9,1,1, -2.883, 10371.761, 476.074, 52832.506 24/12/17,23:29:12,08,09,1, 11.9,1,1, -2.883, 10371.752, 476.055, 52832.522 24/12/17,23:29:12,09,09,1, 11.9,1,1, -2.883, 10371.762, 476.036, 52832.486 24/12/17,23:29:12,10,09,1, 11.9,1,1, -2.883, 10371.739, 476.056, 52832.486 24/12/17,23:29:12,11,09,1, 11.9,1,1, -2.883, 10371.731, 476.056, 52832.476 24/12/17,23:29:12,12,09,1, 11.9,1,1, -2.883, 10371.709, 476.082, 52832.494 24/12/17,23:29:12,13,09,1, 11.9,1,1, -2.883, 10371.716, 476.084, 52832.529 24/12/17,23:29:12,14,09,1, 11.9,1,1, -2.883, 10371.716, 476.083, 52832.522 24/12/17,23:29:12,15,09,1, 11.9,1,1, -2.883, 10371.692, 476.066, 52832.462 24/12/17,23:29:12,16,09,1, 11.9,1,1, -2.883, 10371.670, 476.056, 52832.495 24/12/17,23:29:12,17,09,1, 11.9,1,1, -2.883, 10371.661, 476.073, 52832.463 24/12/17,23:29:12,18,09,1, 11.9,1,1, -2.883, 10371.657, 476.072, 52832.490 24/12/17,23:29:12,19,09,1, 11.9,1,1, -2.883, 10371.664, 476.074, 52832.499 24/12/17,23:29:13,00,09,1, 11.9,1,1, -2.884, 10371.658, 476.074, 52832.499 24/12/17,23:29:13,01,09,1, 11.9,1,1, -2.884, 10371.646, 476.097, 52832.521 24/12/17,23:29:13,02,09,1, 11.9,1,1, -2.884, 10371.633, 476.055, 52832.458 24/12/17,23:29:13,03,09,1, 11.9,1,1, -2.884, 10371.627, 476.077, 52832.562 24/12/17,23:29:13,04,09,1, 11.9,1,1, -2.884, 10371.603, 476.074, 52832.591 24/12/17,23:29:13,05,09,1, 11.9,1,1, -2.884, 10371.608, 476.072, 52832.572 24/12/17,23:29:13,06,09,1, 11.9,1,1, -2.884, 10371.617, 476.073, 52832.516 24/12/17,23:29:13,07,09,1, 11.9,1,1, -2.884, 10371.584, 476.088, 52832.552 24/12/17,23:29:13,08,09,1, 11.9,1,1, -2.884, 10371.596, 476.087, 52832.554 24/12/17,23:29:13,09,09,1, 11.9,1,1, -2.884, 10371.576, 476.102, 52832.577 24/12/17,23:29:13,10,09,1, 11.9,1,1, -2.884, 10371.572, 476.092, 52832.571 24/12/17,23:29:13,11,09,1, 11.9,1,1, -2.884, 10371.575, 476.081, 52832.555 24/12/17,23:29:13,12,09,1, 11.9,1,1, -2.884, 10371.586, 476.117, 52832.516 24/12/17,23:29:13,13,09,1, 11.9,1,1, -2.884, 10371.558, 476.091, 52832.610 24/12/17,23:29:13,14,09,1, 11.9,1,1, -2.884, 10371.558, 476.079, 52832.589 24/12/17,23:29:13,15,09,1, 11.9,1,1, -2.884, 10371.542, 476.104, 52832.602 24/12/17,23:29:13,16,09,1, 11.9,1,1, -2.884, 10371.536, 476.097, 52832.610 24/12/17,23:29:13,17,09,1, 11.9,1,1, -2.884, 10371.549, 476.117, 52832.556 24/12/17,23:29:13,18,09,1, 11.9,1,1, -2.884, 10371.520, 476.107, 52832.563 24/12/17,23:29:13,19,09,1, 11.9,1,1, -2.884, 10371.529, 476.117, 52832.643 24/12/17,23:29:14,00,09,1, 11.9,1,1, -2.885, 10371.524, 476.117, 52832.643 24/12/17,23:29:14,01,09,1, 11.9,1,1, -2.885, 10371.508, 476.097, 52832.622 24/12/17,23:29:14,02,09,1, 11.9,1,1, -2.885, 10371.487, 476.097, 52832.593 24/12/17,23:29:14,03,09,1, 11.9,1,1, -2.885, 10371.473, 476.109, 52832.630 24/12/17,23:29:14,04,09,1, 11.9,1,1, -2.885, 10371.491, 476.114, 52832.581 24/12/17,23:29:14,05,09,1, 11.9,1,1, -2.885, 10371.468, 476.106, 52832.592 24/12/17,23:29:14,06,09,1, 11.9,1,1, -2.885, 10371.491, 476.093, 52832.387 24/12/17,23:29:14,07,09,1, 11.9,1,1, -2.885, 10371.469, 476.112, 52832.551 24/12/17,23:29:14,08,09,1, 11.9,1,1, -2.885, 10371.449, 476.113, 52832.622 24/12/17,23:29:14,09,09,1, 11.9,1,1, -2.885, 10371.442, 476.105, 52832.656 24/12/17,23:29:14,10,09,1, 11.9,1,1, -2.885, 10371.451, 476.101, 52832.635 24/12/17,23:29:14,11,09,1, 11.9,1,1, -2.885, 10371.425, 476.122, 52832.638 24/12/17,23:29:14,12,09,1, 11.9,1,1, -2.885, 10371.424, 476.110, 52832.669 24/12/17,23:29:14,13,09,1, 11.9,1,1, -2.885, 10371.439, 476.132, 52832.667 24/12/17,23:29:14,14,09,1, 11.9,1,1, -2.885, 10371.432, 476.137, 52832.596 24/12/17,23:29:14,15,09,1, 11.9,1,1, -2.885, 10371.419, 476.135, 52832.585 24/12/17,23:29:14,16,09,1, 11.9,1,1, -2.885, 10371.433, 476.126, 52832.682 24/12/17,23:29:14,17,09,1, 11.9,1,1, -2.885, 10371.410, 476.159, 52832.657 24/12/17,23:29:14,18,09,1, 11.9,1,1, -2.885, 10371.389, 476.167, 52832.632 24/12/17,23:29:14,19,09,1, 11.9,1,1, -2.885, 10371.359, 476.154, 52832.638 24/12/17,23:29:15,00,09,1, 11.9,1,1, -2.883, 10371.357, 476.154, 52832.638 24/12/17,23:29:15,01,09,1, 11.9,1,1, -2.883, 10371.361, 476.170, 52832.636 24/12/17,23:29:15,02,09,1, 11.9,1,1, -2.883, 10371.367, 476.147, 52832.600 24/12/17,23:29:15,03,09,1, 11.9,1,1, -2.883, 10371.378, 476.173, 52832.653 24/12/17,23:29:15,04,09,1, 11.9,1,1, -2.883, 10371.350, 476.213, 52832.688 24/12/17,23:29:15,05,09,1, 11.9,1,1, -2.883, 10371.358, 476.207, 52832.635 24/12/17,23:29:15,06,09,1, 11.9,1,1, -2.883, 10371.335, 476.218, 52832.694 24/12/17,23:29:15,07,09,1, 11.9,1,1, -2.883, 10371.331, 476.203, 52832.629 24/12/17,23:29:15,08,09,1, 11.9,1,1, -2.883, 10371.341, 476.202, 52832.698 24/12/17,23:29:15,09,09,1, 11.9,1,1, -2.883, 10371.298, 476.227, 52832.729 24/12/17,23:29:15,10,09,1, 11.9,1,1, -2.883, 10371.299, 476.223, 52832.644 24/12/17,23:29:15,11,09,1, 11.9,1,1, -2.883, 10371.324, 476.215, 52832.718 24/12/17,23:29:15,12,09,1, 11.9,1,1, -2.883, 10371.312, 476.212, 52832.716 24/12/17,23:29:15,13,09,1, 11.9,1,1, -2.883, 10371.286, 476.232, 52832.708 24/12/17,23:29:15,14,09,1, 11.9,1,1, -2.883, 10371.286, 476.247, 52832.672 24/12/17,23:29:15,15,09,1, 11.9,1,1, -2.883, 10371.284, 476.253, 52832.711 24/12/17,23:29:15,16,09,1, 11.9,1,1, -2.883, 10371.277, 476.254, 52832.744 24/12/17,23:29:15,17,09,1, 11.9,1,1, -2.883, 10371.257, 476.250, 52832.701 24/12/17,23:29:15,18,09,1, 11.9,1,1, -2.883, 10371.264, 476.279, 52832.737 24/12/17,23:29:15,19,09,1, 11.9,1,1, -2.883, 10371.256, 476.263, 52832.722 24/12/17,23:29:16,00,09,1, 11.9,1,1, -2.884, 10371.249, 476.263, 52832.722 24/12/17,23:29:16,01,09,1, 11.9,1,1, -2.884, 10371.222, 476.300, 52832.757 24/12/17,23:29:16,02,09,1, 11.9,1,1, -2.884, 10371.227, 476.282, 52832.781 24/12/17,23:29:16,03,09,1, 11.9,1,1, -2.884, 10371.236, 476.312, 52832.711 24/12/17,23:29:16,04,09,1, 11.9,1,1, -2.884, 10371.209, 476.299, 52832.736 24/12/17,23:29:16,05,09,1, 11.9,1,1, -2.884, 10371.189, 476.302, 52832.730 24/12/17,23:29:16,06,09,1, 11.9,1,1, -2.884, 10371.179, 476.339, 52832.772 24/12/17,23:29:16,07,09,1, 11.9,1,1, -2.884, 10371.201, 476.355, 52832.781 24/12/17,23:29:16,08,09,1, 11.9,1,1, -2.884, 10371.192, 476.348, 52832.848 24/12/17,23:29:16,09,09,1, 11.9,1,1, -2.884, 10371.183, 476.369, 52832.760 24/12/17,23:29:16,10,09,1, 11.9,1,1, -2.884, 10371.177, 476.392, 52832.785 24/12/17,23:29:16,11,09,1, 11.9,1,1, -2.884, 10371.174, 476.362, 52832.764 24/12/17,23:29:16,12,09,1, 11.9,1,1, -2.884, 10371.183, 476.371, 52832.752 24/12/17,23:29:16,13,09,1, 11.9,1,1, -2.884, 10371.155, 476.377, 52832.879 24/12/17,23:29:16,14,09,1, 11.9,1,1, -2.884, 10371.129, 476.389, 52832.767 24/12/17,23:29:16,15,09,1, 11.9,1,1, -2.884, 10371.101, 476.399, 52832.835 24/12/17,23:29:16,16,09,1, 11.9,1,1, -2.884, 10371.134, 476.403, 52832.817 24/12/17,23:29:16,17,09,1, 11.9,1,1, -2.884, 10371.111, 476.433, 52832.784 24/12/17,23:29:16,18,09,1, 11.9,1,1, -2.884, 10371.105, 476.435, 52832.765 24/12/17,23:29:16,19,09,1, 11.9,1,1, -2.884, 10371.085, 476.428, 52832.841 24/12/17,23:29:17,00,09,1, 11.9,1,1, -2.884, 10371.082, 476.428, 52832.841 24/12/17,23:29:17,01,09,1, 11.9,1,1, -2.884, 10371.086, 476.462, 52832.844 24/12/17,23:29:17,02,09,1, 11.9,1,1, -2.884, 10371.063, 476.454, 52832.849 24/12/17,23:29:17,03,09,1, 11.9,1,1, -2.884, 10371.079, 476.466, 52832.782 24/12/17,23:29:17,04,09,1, 11.9,1,1, -2.884, 10371.064, 476.493, 52832.869 24/12/17,23:29:17,05,09,1, 11.9,1,1, -2.884, 10371.062, 476.500, 52832.931 24/12/17,23:29:17,06,09,1, 11.9,1,1, -2.884, 10371.057, 476.490, 52832.799 24/12/17,23:29:17,07,09,1, 11.9,1,1, -2.884, 10371.059, 476.492, 52832.904 24/12/17,23:29:17,08,09,1, 11.9,1,1, -2.884, 10371.031, 476.507, 52832.902 24/12/17,23:29:17,09,09,1, 11.9,1,1, -2.884, 10371.026, 476.515, 52832.880 24/12/17,23:29:17,10,09,1, 11.9,1,1, -2.884, 10371.006, 476.518, 52832.966 24/12/17,23:29:17,11,09,1, 11.9,1,1, -2.884, 10371.052, 476.529, 52832.825 24/12/17,23:29:17,12,09,1, 11.9,1,1, -2.884, 10370.992, 476.527, 52832.915 24/12/17,23:29:17,13,09,1, 11.9,1,1, -2.884, 10371.016, 476.541, 52832.920 24/12/17,23:29:17,14,09,1, 11.9,1,1, -2.884, 10371.007, 476.533, 52832.934 24/12/17,23:29:17,15,09,1, 11.9,1,1, -2.884, 10370.986, 476.550, 52832.957 24/12/17,23:29:17,16,09,1, 11.9,1,1, -2.884, 10370.988, 476.543, 52832.944 24/12/17,23:29:17,17,09,1, 11.9,1,1, -2.884, 10370.949, 476.546, 52832.904 24/12/17,23:29:17,18,09,1, 11.9,1,1, -2.884, 10370.974, 476.586, 52832.984 24/12/17,23:29:17,19,09,1, 11.9,1,1, -2.884, 10370.958, 476.572, 52832.933 24/12/17,23:29:18,00,09,1, 11.9,1,1, -2.885, 10370.957, 476.572, 52832.933 24/12/17,23:29:18,01,09,1, 11.9,1,1, -2.885, 10370.944, 476.594, 52832.893 24/12/17,23:29:18,02,09,1, 11.9,1,1, -2.885, 10370.954, 476.586, 52832.900 24/12/17,23:29:18,03,09,1, 11.9,1,1, -2.885, 10370.911, 476.597, 52832.987 24/12/17,23:29:18,04,09,1, 11.9,1,1, -2.885, 10370.901, 476.624, 52832.999 24/12/17,23:29:18,05,09,1, 11.9,1,1, -2.885, 10370.913, 476.618, 52832.922 24/12/17,23:29:18,06,09,1, 11.9,1,1, -2.885, 10370.919, 476.601, 52832.944 24/12/17,23:29:18,07,09,1, 11.9,1,1, -2.885, 10370.887, 476.612, 52832.908 24/12/17,23:29:18,08,09,1, 11.9,1,1, -2.885, 10370.873, 476.643, 52832.970 24/12/17,23:29:18,09,09,1, 11.9,1,1, -2.885, 10370.873, 476.634, 52832.906 24/12/17,23:29:18,10,09,1, 11.9,1,1, -2.885, 10370.884, 476.640, 52832.889 24/12/17,23:29:18,11,09,1, 11.9,1,1, -2.885, 10370.837, 476.646, 52832.914 24/12/17,23:29:18,12,09,1, 11.9,1,1, -2.885, 10370.867, 476.694, 52832.972 24/12/17,23:29:18,13,09,1, 11.9,1,1, -2.885, 10370.849, 476.688, 52832.970 24/12/17,23:29:18,14,09,1, 11.9,1,1, -2.885, 10370.839, 476.670, 52832.933 24/12/17,23:29:18,15,09,1, 11.9,1,1, -2.885, 10370.815, 476.665, 52832.931 24/12/17,23:29:18,16,09,1, 11.9,1,1, -2.885, 10370.806, 476.670, 52832.913 24/12/17,23:29:18,17,09,1, 11.9,1,1, -2.885, 10370.819, 476.679, 52832.944 24/12/17,23:29:18,18,09,1, 11.9,1,1, -2.885, 10370.780, 476.679, 52832.987 24/12/17,23:29:18,19,09,1, 11.9,1,1, -2.885, 10370.785, 476.711, 52832.986 24/12/17,23:29:19,00,09,1, 11.9,1,1, -2.883, 10370.781, 476.711, 52832.986 24/12/17,23:29:19,01,09,1, 11.9,1,1, -2.883, 10370.783, 476.727, 52833.024 24/12/17,23:29:19,02,09,1, 11.9,1,1, -2.883, 10370.749, 476.684, 52832.985 24/12/17,23:29:19,03,09,1, 11.9,1,1, -2.883, 10370.752, 476.738, 52832.968 24/12/17,23:29:19,04,09,1, 11.9,1,1, -2.883, 10370.727, 476.735, 52832.978 24/12/17,23:29:19,05,09,1, 11.9,1,1, -2.883, 10370.752, 476.740, 52832.959 24/12/17,23:29:19,06,09,1, 11.9,1,1, -2.883, 10370.728, 476.721, 52832.986 24/12/17,23:29:19,07,09,1, 11.9,1,1, -2.883, 10370.705, 476.751, 52832.955 24/12/17,23:29:19,08,09,1, 11.9,1,1, -2.883, 10370.694, 476.762, 52832.964 24/12/17,23:29:19,09,09,1, 11.9,1,1, -2.883, 10370.692, 476.771, 52833.021 24/12/17,23:29:19,10,09,1, 11.9,1,1, -2.883, 10370.680, 476.754, 52832.985 24/12/17,23:29:19,11,09,1, 11.9,1,1, -2.883, 10370.678, 476.788, 52833.018 24/12/17,23:29:19,12,09,1, 11.9,1,1, -2.883, 10370.669, 476.765, 52832.993 24/12/17,23:29:19,13,09,1, 11.9,1,1, -2.883, 10370.645, 476.793, 52833.020 24/12/17,23:29:19,14,09,1, 11.9,1,1, -2.883, 10370.635, 476.792, 52833.049 24/12/17,23:29:19,15,09,1, 11.9,1,1, -2.883, 10370.610, 476.836, 52832.978 24/12/17,23:29:19,16,09,1, 11.9,1,1, -2.883, 10370.625, 476.802, 52832.999 24/12/17,23:29:19,17,09,1, 11.9,1,1, -2.883, 10370.627, 476.840, 52833.054 24/12/17,23:29:19,18,09,1, 11.9,1,1, -2.883, 10370.594, 476.842, 52833.041 24/12/17,23:29:19,19,09,1, 11.9,1,1, -2.883, 10370.600, 476.827, 52833.020 24/12/17,23:29:20,00,08,1, 11.9,1,1, -2.885, 10370.598, 476.827, 52833.020 24/12/17,23:29:20,01,08,1, 11.9,1,1, -2.885, 10370.583, 476.839, 52832.991 24/12/17,23:29:20,02,08,1, 11.9,1,1, -2.885, 10370.565, 476.855, 52833.034 24/12/17,23:29:20,03,08,1, 11.9,1,1, -2.885, 10370.584, 476.889, 52833.077 24/12/17,23:29:20,04,08,1, 11.9,1,1, -2.885, 10370.535, 476.876, 52833.076 24/12/17,23:29:20,05,08,1, 11.9,1,1, -2.885, 10370.540, 476.892, 52833.111 24/12/17,23:29:20,06,08,1, 11.9,1,1, -2.885, 10370.493, 476.909, 52833.085 24/12/17,23:29:20,07,08,1, 11.9,1,1, -2.885, 10370.486, 476.902, 52833.049 24/12/17,23:29:20,08,08,1, 11.9,1,1, -2.885, 10370.490, 476.909, 52833.061 24/12/17,23:29:20,09,08,1, 11.9,1,1, -2.885, 10370.470, 476.888, 52833.100 24/12/17,23:29:20,10,08,1, 11.9,1,1, -2.885, 10370.451, 476.913, 52833.078 24/12/17,23:29:20,11,08,1, 11.9,1,1, -2.885, 10370.454, 476.925, 52833.059 24/12/17,23:29:20,12,08,1, 11.9,1,1, -2.885, 10370.449, 476.948, 52833.138 24/12/17,23:29:20,13,08,1, 11.9,1,1, -2.885, 10370.442, 476.927, 52833.029 24/12/17,23:29:20,14,08,1, 11.9,1,1, -2.885, 10370.442, 476.956, 52833.058 24/12/17,23:29:20,15,08,1, 11.9,1,1, -2.885, 10370.421, 476.945, 52833.061 24/12/17,23:29:20,16,08,1, 11.9,1,1, -2.885, 10370.391, 476.958, 52833.087 24/12/17,23:29:20,17,08,1, 11.9,1,1, -2.885, 10370.375, 476.964, 52833.072 24/12/17,23:29:20,18,08,1, 11.9,1,1, -2.885, 10370.368, 476.970, 52833.069 24/12/17,23:29:20,19,08,1, 11.9,1,1, -2.885, 10370.359, 476.999, 52833.093 24/12/17,23:29:21,00,07,1, 11.9,1,1, -2.886, 10370.356, 476.999, 52833.093 24/12/17,23:29:21,01,07,1, 11.9,1,1, -2.886, 10370.338, 477.028, 52833.112 24/12/17,23:29:21,02,07,1, 11.9,1,1, -2.886, 10370.312, 477.028, 52833.134 24/12/17,23:29:21,03,07,1, 11.9,1,1, -2.886, 10370.323, 477.013, 52833.142 24/12/17,23:29:21,04,07,1, 11.9,1,1, -2.886, 10370.302, 477.036, 52833.132 24/12/17,23:29:21,05,07,1, 11.9,1,1, -2.886, 10370.284, 477.044, 52833.156 24/12/17,23:29:21,06,07,1, 11.9,1,1, -2.886, 10370.283, 477.074, 52833.192 24/12/17,23:29:21,07,07,1, 11.9,1,1, -2.886, 10370.277, 477.046, 52833.098 24/12/17,23:29:21,08,07,1, 11.9,1,1, -2.886, 10370.271, 477.093, 52833.135 24/12/17,23:29:21,09,07,1, 11.9,1,1, -2.886, 10370.221, 477.075, 52833.178 24/12/17,23:29:21,10,07,1, 11.9,1,1, -2.886, 10370.222, 477.090, 52833.080 24/12/17,23:29:21,11,07,1, 11.9,1,1, -2.886, 10370.217, 477.095, 52833.103 24/12/17,23:29:21,12,07,1, 11.9,1,1, -2.886, 10370.179, 477.111, 52833.161 24/12/17,23:29:21,13,07,1, 11.9,1,1, -2.886, 10370.193, 477.105, 52833.117 24/12/17,23:29:21,14,07,1, 11.9,1,1, -2.886, 10370.191, 477.136, 52833.148 24/12/17,23:29:21,15,07,1, 11.9,1,1, -2.886, 10370.150, 477.131, 52833.150 24/12/17,23:29:21,16,07,1, 11.9,1,1, -2.886, 10370.162, 477.157, 52833.154 24/12/17,23:29:21,17,07,1, 11.9,1,1, -2.886, 10370.143, 477.154, 52833.111 24/12/17,23:29:21,18,07,1, 11.9,1,1, -2.886, 10370.136, 477.152, 52833.096 24/12/17,23:29:21,19,07,1, 11.9,1,1, -2.886, 10370.107, 477.178, 52833.164 24/12/17,23:29:22,00,07,1, 11.9,1,1, -2.880, 10370.106, 477.178, 52833.164 24/12/17,23:29:22,01,07,1, 11.9,1,1, -2.880, 10370.077, 477.190, 52833.141 24/12/17,23:29:22,02,07,1, 11.9,1,1, -2.880, 10370.049, 477.195, 52833.137 24/12/17,23:29:22,03,07,1, 11.9,1,1, -2.880, 10370.057, 477.187, 52833.167 24/12/17,23:29:22,04,07,1, 11.9,1,1, -2.880, 10370.047, 477.229, 52833.172 24/12/17,23:29:22,05,07,1, 11.9,1,1, -2.880, 10370.018, 477.231, 52833.175 24/12/17,23:29:22,06,07,1, 11.9,1,1, -2.880, 10370.045, 477.274, 52833.226 24/12/17,23:29:22,07,07,1, 11.9,1,1, -2.880, 10370.001, 477.277, 52833.228 24/12/17,23:29:22,08,07,1, 11.9,1,1, -2.880, 10369.987, 477.291, 52833.240 24/12/17,23:29:22,09,07,1, 11.9,1,1, -2.880, 10369.946, 477.281, 52833.208 24/12/17,23:29:22,10,07,1, 11.9,1,1, -2.880, 10369.951, 477.286, 52833.219 24/12/17,23:29:22,11,07,1, 11.9,1,1, -2.880, 10369.973, 477.291, 52833.262 24/12/17,23:29:22,12,07,1, 11.9,1,1, -2.880, 10369.920, 477.287, 52833.242 24/12/17,23:29:22,13,07,1, 11.9,1,1, -2.880, 10369.929, 477.288, 52833.240 24/12/17,23:29:22,14,07,1, 11.9,1,1, -2.880, 10369.899, 477.311, 52833.272 24/12/17,23:29:22,15,07,1, 11.9,1,1, -2.880, 10369.903, 477.296, 52833.180 24/12/17,23:29:22,16,07,1, 11.9,1,1, -2.880, 10369.890, 477.291, 52833.208 24/12/17,23:29:22,17,07,1, 11.9,1,1, -2.880, 10369.864, 477.305, 52833.192 24/12/17,23:29:22,18,07,1, 11.9,1,1, -2.880, 10369.848, 477.321, 52833.191 24/12/17,23:29:22,19,07,1, 11.9,1,1, -2.880, 10369.853, 477.344, 52833.275 24/12/17,23:29:23,00,07,1, 11.9,1,1, -2.885, 10369.847, 477.344, 52833.275 24/12/17,23:29:23,01,07,1, 11.9,1,1, -2.885, 10369.805, 477.373, 52833.203 24/12/17,23:29:23,02,07,1, 11.9,1,1, -2.885, 10369.809, 477.365, 52833.322 24/12/17,23:29:23,03,07,1, 11.9,1,1, -2.885, 10369.790, 477.367, 52833.264 24/12/17,23:29:23,04,07,1, 11.9,1,1, -2.885, 10369.776, 477.389, 52833.289 24/12/17,23:29:23,05,07,1, 11.9,1,1, -2.885, 10369.766, 477.409, 52833.246 24/12/17,23:29:23,06,07,1, 11.9,1,1, -2.885, 10369.731, 477.429, 52833.528 24/12/17,23:29:23,07,07,1, 11.9,1,1, -2.885, 10369.752, 477.416, 52833.242 24/12/17,23:29:23,08,07,1, 11.9,1,1, -2.885, 10369.753, 477.402, 52833.231 24/12/17,23:29:23,09,07,1, 11.9,1,1, -2.885, 10369.739, 477.405, 52833.284 24/12/17,23:29:23,10,07,1, 11.9,1,1, -2.885, 10369.700, 477.445, 52833.323 24/12/17,23:29:23,11,07,1, 11.9,1,1, -2.885, 10369.667, 477.461, 52833.231 24/12/17,23:29:23,12,07,1, 11.9,1,1, -2.885, 10369.662, 477.461, 52833.365 24/12/17,23:29:23,13,07,1, 11.9,1,1, -2.885, 10369.650, 477.456, 52833.297 24/12/17,23:29:23,14,07,1, 11.9,1,1, -2.885, 10369.650, 477.460, 52833.296 24/12/17,23:29:23,15,07,1, 11.9,1,1, -2.885, 10369.625, 477.456, 52833.297 24/12/17,23:29:23,16,07,1, 11.9,1,1, -2.885, 10369.614, 477.490, 52833.281 24/12/17,23:29:23,17,07,1, 11.9,1,1, -2.885, 10369.603, 477.506, 52833.365 24/12/17,23:29:23,18,07,1, 11.9,1,1, -2.885, 10369.614, 477.515, 52833.276 24/12/17,23:29:23,19,07,1, 11.9,1,1, -2.885, 10369.569, 477.520, 52833.329 24/12/17,23:29:24,00,08,1, 11.9,1,1, -2.884, 10369.563, 477.520, 52833.329 24/12/17,23:29:24,01,08,1, 11.9,1,1, -2.884, 10369.558, 477.545, 52833.344 24/12/17,23:29:24,02,08,1, 11.9,1,1, -2.884, 10369.536, 477.575, 52833.334 24/12/17,23:29:24,03,08,1, 11.9,1,1, -2.884, 10369.532, 477.579, 52833.319 24/12/17,23:29:24,04,08,1, 11.9,1,1, -2.884, 10369.514, 477.558, 52833.332 24/12/17,23:29:24,05,08,1, 11.9,1,1, -2.884, 10369.505, 477.566, 52833.397 24/12/17,23:29:24,06,08,1, 11.9,1,1, -2.884, 10369.488, 477.564, 52833.359 24/12/17,23:29:24,07,08,1, 11.9,1,1, -2.884, 10369.485, 477.592, 52833.314 24/12/17,23:29:24,08,08,1, 11.9,1,1, -2.884, 10369.505, 477.593, 52833.330 24/12/17,23:29:24,09,08,1, 11.9,1,1, -2.884, 10369.461, 477.588, 52833.338 24/12/17,23:29:24,10,08,1, 11.9,1,1, -2.884, 10369.457, 477.600, 52833.304 24/12/17,23:29:24,11,08,1, 11.9,1,1, -2.884, 10369.449, 477.608, 52833.362 24/12/17,23:29:24,12,08,1, 11.9,1,1, -2.884, 10369.433, 477.594, 52833.302 24/12/17,23:29:24,13,08,1, 11.9,1,1, -2.884, 10369.413, 477.615, 52833.421 24/12/17,23:29:24,14,08,1, 11.9,1,1, -2.884, 10369.415, 477.651, 52833.418 24/12/17,23:29:24,15,08,1, 11.9,1,1, -2.884, 10369.396, 477.629, 52833.389 24/12/17,23:29:24,16,08,1, 11.9,1,1, -2.884, 10369.374, 477.644, 52833.438 24/12/17,23:29:24,17,08,1, 11.9,1,1, -2.884, 10369.373, 477.652, 52833.415 24/12/17,23:29:24,18,08,1, 11.9,1,1, -2.884, 10369.369, 477.666, 52833.324 24/12/17,23:29:24,19,08,1, 11.9,1,1, -2.884, 10369.373, 477.638, 52833.368 24/12/17,23:29:25,00,08,1, 11.9,1,1, -2.887, 10369.371, 477.638, 52833.368 24/12/17,23:29:25,01,08,1, 11.9,1,1, -2.887, 10369.314, 477.667, 52833.429 24/12/17,23:29:25,02,08,1, 11.9,1,1, -2.887, 10369.309, 477.672, 52833.413 24/12/17,23:29:25,03,08,1, 11.9,1,1, -2.887, 10369.316, 477.694, 52833.429 24/12/17,23:29:25,04,08,1, 11.9,1,1, -2.887, 10369.303, 477.692, 52833.423 24/12/17,23:29:25,05,08,1, 11.9,1,1, -2.887, 10369.314, 477.706, 52833.359 24/12/17,23:29:25,06,08,1, 11.9,1,1, -2.887, 10369.257, 477.690, 52833.393 24/12/17,23:29:25,07,08,1, 11.9,1,1, -2.887, 10369.253, 477.697, 52833.429 24/12/17,23:29:25,08,08,1, 11.9,1,1, -2.887, 10369.271, 477.713, 52833.413 24/12/17,23:29:25,09,08,1, 11.9,1,1, -2.887, 10369.251, 477.709, 52833.394 24/12/17,23:29:25,10,08,1, 11.9,1,1, -2.887, 10369.257, 477.723, 52833.394 24/12/17,23:29:25,11,08,1, 11.9,1,1, -2.887, 10369.253, 477.724, 52833.390 24/12/17,23:29:25,12,08,1, 11.9,1,1, -2.887, 10369.212, 477.704, 52833.468 24/12/17,23:29:25,13,08,1, 11.9,1,1, -2.887, 10369.200, 477.730, 52833.400 24/12/17,23:29:25,14,08,1, 11.9,1,1, -2.887, 10369.214, 477.715, 52833.431 24/12/17,23:29:25,15,08,1, 11.9,1,1, -2.887, 10369.207, 477.732, 52833.449 24/12/17,23:29:25,16,08,1, 11.9,1,1, -2.887, 10369.190, 477.716, 52833.405 24/12/17,23:29:25,17,08,1, 11.9,1,1, -2.887, 10369.196, 477.755, 52833.367 24/12/17,23:29:25,18,08,1, 11.9,1,1, -2.887, 10369.169, 477.761, 52833.481 24/12/17,23:29:25,19,08,1, 11.9,1,1, -2.887, 10369.148, 477.765, 52833.505 24/12/17,23:29:26,00,08,1, 11.9,1,1, -2.886, 10369.146, 477.765, 52833.505 24/12/17,23:29:26,01,08,1, 11.9,1,1, -2.886, 10369.173, 477.756, 52833.453 24/12/17,23:29:26,02,08,1, 11.9,1,1, -2.886, 10369.146, 477.763, 52833.461 24/12/17,23:29:26,03,08,1, 11.9,1,1, -2.886, 10369.155, 477.760, 52833.512 24/12/17,23:29:26,04,08,1, 11.9,1,1, -2.886, 10369.149, 477.773, 52833.492 24/12/17,23:29:26,05,08,1, 11.9,1,1, -2.886, 10369.113, 477.784, 52833.486 24/12/17,23:29:26,06,08,1, 11.9,1,1, -2.886, 10369.123, 477.786, 52833.461 24/12/17,23:29:26,07,08,1, 11.9,1,1, -2.886, 10369.100, 477.766, 52833.390 24/12/17,23:29:26,08,08,1, 11.9,1,1, -2.886, 10369.084, 477.785, 52833.452 24/12/17,23:29:26,09,08,1, 11.9,1,1, -2.886, 10369.096, 477.787, 52833.515 24/12/17,23:29:26,10,08,1, 11.9,1,1, -2.886, 10369.077, 477.781, 52833.540 24/12/17,23:29:26,11,08,1, 11.9,1,1, -2.886, 10369.046, 477.803, 52833.484 24/12/17,23:29:26,12,08,1, 11.9,1,1, -2.886, 10369.058, 477.805, 52833.430 24/12/17,23:29:26,13,08,1, 11.9,1,1, -2.886, 10369.022, 477.829, 52833.486 24/12/17,23:29:26,14,08,1, 11.9,1,1, -2.886, 10369.062, 477.855, 52833.531 24/12/17,23:29:26,15,08,1, 11.9,1,1, -2.886, 10369.042, 477.844, 52833.575 24/12/17,23:29:26,16,08,1, 11.9,1,1, -2.886, 10369.028, 477.861, 52833.523 24/12/17,23:29:26,17,08,1, 11.9,1,1, -2.886, 10369.030, 477.853, 52833.480 24/12/17,23:29:26,18,08,1, 11.9,1,1, -2.886, 10368.999, 477.846, 52833.497 24/12/17,23:29:26,19,08,1, 11.9,1,1, -2.886, 10369.017, 477.840, 52833.431 24/12/17,23:29:27,00,08,1, 12.0,1,1, -2.887, 10369.012, 477.840, 52833.431 24/12/17,23:29:27,01,08,1, 12.0,1,1, -2.887, 10369.003, 477.868, 52833.570 24/12/17,23:29:27,02,08,1, 12.0,1,1, -2.887, 10368.985, 477.873, 52833.531 24/12/17,23:29:27,03,08,1, 12.0,1,1, -2.887, 10368.980, 477.876, 52833.561 24/12/17,23:29:27,04,08,1, 12.0,1,1, -2.887, 10368.943, 477.876, 52833.624 24/12/17,23:29:27,05,08,1, 12.0,1,1, -2.887, 10368.959, 477.869, 52833.515 24/12/17,23:29:27,06,08,1, 12.0,1,1, -2.887, 10368.938, 477.889, 52833.595 24/12/17,23:29:27,07,08,1, 12.0,1,1, -2.887, 10368.935, 477.880, 52833.529 24/12/17,23:29:27,08,08,1, 12.0,1,1, -2.887, 10368.917, 477.894, 52833.598 24/12/17,23:29:27,09,08,1, 12.0,1,1, -2.887, 10368.930, 477.909, 52833.533 24/12/17,23:29:27,10,08,1, 12.0,1,1, -2.887, 10368.903, 477.917, 52833.584 24/12/17,23:29:27,11,08,1, 12.0,1,1, -2.887, 10368.917, 477.951, 52833.623 24/12/17,23:29:27,12,08,1, 12.0,1,1, -2.887, 10368.913, 477.950, 52833.628 24/12/17,23:29:27,13,08,1, 12.0,1,1, -2.887, 10368.893, 477.927, 52833.647 24/12/17,23:29:27,14,08,1, 12.0,1,1, -2.887, 10368.881, 477.941, 52833.589 24/12/17,23:29:27,15,08,1, 12.0,1,1, -2.887, 10368.872, 477.962, 52833.650 24/12/17,23:29:27,16,08,1, 12.0,1,1, -2.887, 10368.883, 477.946, 52833.633 24/12/17,23:29:27,17,08,1, 12.0,1,1, -2.887, 10368.861, 477.951, 52833.543 24/12/17,23:29:27,18,08,1, 12.0,1,1, -2.887, 10368.870, 477.969, 52833.637 24/12/17,23:29:27,19,08,1, 12.0,1,1, -2.887, 10368.839, 478.000, 52833.663 24/12/17,23:29:28,00,08,1, 11.9,1,1, -2.887, 10368.837, 478.000, 52833.663 24/12/17,23:29:28,01,08,1, 11.9,1,1, -2.887, 10368.827, 477.993, 52833.652 24/12/17,23:29:28,02,08,1, 11.9,1,1, -2.887, 10368.816, 477.992, 52833.598 24/12/17,23:29:28,03,08,1, 11.9,1,1, -2.887, 10368.811, 478.007, 52833.636 24/12/17,23:29:28,04,08,1, 11.9,1,1, -2.887, 10368.795, 478.021, 52833.628 24/12/17,23:29:28,05,08,1, 11.9,1,1, -2.887, 10368.773, 478.053, 52833.707 24/12/17,23:29:28,06,08,1, 11.9,1,1, -2.887, 10368.768, 478.035, 52833.693 24/12/17,23:29:28,07,08,1, 11.9,1,1, -2.887, 10368.773, 478.066, 52833.636 24/12/17,23:29:28,08,08,1, 11.9,1,1, -2.887, 10368.731, 478.041, 52833.680 24/12/17,23:29:28,09,08,1, 11.9,1,1, -2.887, 10368.731, 478.057, 52833.638 24/12/17,23:29:28,10,08,1, 11.9,1,1, -2.887, 10368.740, 478.054, 52833.559 24/12/17,23:29:28,11,08,1, 11.9,1,1, -2.887, 10368.721, 478.065, 52833.751 24/12/17,23:29:28,12,08,1, 11.9,1,1, -2.887, 10368.730, 478.087, 52833.694 24/12/17,23:29:28,13,08,1, 11.9,1,1, -2.887, 10368.739, 478.098, 52833.710 24/12/17,23:29:28,14,08,1, 11.9,1,1, -2.887, 10368.712, 478.104, 52833.719 24/12/17,23:29:28,15,08,1, 11.9,1,1, -2.887, 10368.691, 478.116, 52833.692 24/12/17,23:29:28,16,08,1, 11.9,1,1, -2.887, 10368.710, 478.135, 52833.759 24/12/17,23:29:28,17,08,1, 11.9,1,1, -2.887, 10368.687, 478.159, 52833.766 24/12/17,23:29:28,18,08,1, 11.9,1,1, -2.887, 10368.663, 478.155, 52833.726 24/12/17,23:29:28,19,08,1, 11.9,1,1, -2.887, 10368.675, 478.157, 52833.744 24/12/17,23:29:29,00,08,1, 11.9,1,1, -2.884, 10368.670, 478.157, 52833.744 24/12/17,23:29:29,01,08,1, 11.9,1,1, -2.884, 10368.670, 478.186, 52833.780 24/12/17,23:29:29,02,08,1, 11.9,1,1, -2.884, 10368.642, 478.174, 52833.777 24/12/17,23:29:29,03,08,1, 11.9,1,1, -2.884, 10368.648, 478.205, 52833.755 24/12/17,23:29:29,04,08,1, 11.9,1,1, -2.884, 10368.609, 478.209, 52833.753 24/12/17,23:29:29,05,08,1, 11.9,1,1, -2.884, 10368.639, 478.207, 52833.683 24/12/17,23:29:29,06,08,1, 11.9,1,1, -2.884, 10368.585, 478.227, 52833.730 24/12/17,23:29:29,07,08,1, 11.9,1,1, -2.884, 10368.602, 478.223, 52833.734 24/12/17,23:29:29,08,08,1, 11.9,1,1, -2.884, 10368.598, 478.227, 52833.748 24/12/17,23:29:29,09,08,1, 11.9,1,1, -2.884, 10368.601, 478.258, 52833.754 24/12/17,23:29:29,10,08,1, 11.9,1,1, -2.884, 10368.581, 478.274, 52833.763 24/12/17,23:29:29,11,08,1, 11.9,1,1, -2.884, 10368.561, 478.284, 52833.751 24/12/17,23:29:29,12,08,1, 11.9,1,1, -2.884, 10368.540, 478.296, 52833.768 24/12/17,23:29:29,13,08,1, 11.9,1,1, -2.884, 10368.558, 478.294, 52833.765 24/12/17,23:29:29,14,08,1, 11.9,1,1, -2.884, 10368.537, 478.285, 52833.792 24/12/17,23:29:29,15,08,1, 11.9,1,1, -2.884, 10368.537, 478.311, 52833.857 24/12/17,23:29:29,16,08,1, 11.9,1,1, -2.884, 10368.497, 478.334, 52833.926 24/12/17,23:29:29,17,08,1, 11.9,1,1, -2.884, 10368.504, 478.345, 52833.811 24/12/17,23:29:29,18,08,1, 11.9,1,1, -2.884, 10368.490, 478.353, 52833.842 24/12/17,23:29:29,19,08,1, 11.9,1,1, -2.884, 10368.503, 478.370, 52833.800 24/12/17,23:29:30,00,08,1, 11.9,1,1, -2.887, 10368.495, 478.370, 52833.800 24/12/17,23:29:30,01,08,1, 11.9,1,1, -2.887, 10368.494, 478.407, 52833.874 24/12/17,23:29:30,02,08,1, 11.9,1,1, -2.887, 10368.468, 478.399, 52833.918 24/12/17,23:29:30,03,08,1, 11.9,1,1, -2.887, 10368.471, 478.393, 52833.880 24/12/17,23:29:30,04,08,1, 11.9,1,1, -2.887, 10368.447, 478.431, 52833.827 24/12/17,23:29:30,05,08,1, 11.9,1,1, -2.887, 10368.434, 478.437, 52833.814 24/12/17,23:29:30,06,08,1, 11.9,1,1, -2.887, 10368.422, 478.435, 52833.870 24/12/17,23:29:30,07,08,1, 11.9,1,1, -2.887, 10368.433, 478.459, 52833.841 24/12/17,23:29:30,08,08,1, 11.9,1,1, -2.887, 10368.408, 478.461, 52833.868 24/12/17,23:29:30,09,08,1, 11.9,1,1, -2.887, 10368.382, 478.469, 52833.905 24/12/17,23:29:30,10,08,1, 11.9,1,1, -2.887, 10368.394, 478.493, 52833.878 24/12/17,23:29:30,11,08,1, 11.9,1,1, -2.887, 10368.367, 478.490, 52833.884 24/12/17,23:29:30,12,08,1, 11.9,1,1, -2.887, 10368.362, 478.480, 52833.871 24/12/17,23:29:30,13,08,1, 11.9,1,1, -2.887, 10368.373, 478.529, 52833.934 24/12/17,23:29:30,14,08,1, 11.9,1,1, -2.887, 10368.375, 478.541, 52833.932 24/12/17,23:29:30,15,08,1, 11.9,1,1, -2.887, 10368.325, 478.547, 52833.939 24/12/17,23:29:30,16,08,1, 11.9,1,1, -2.887, 10368.332, 478.578, 52833.977 24/12/17,23:29:30,17,08,1, 11.9,1,1, -2.887, 10368.315, 478.572, 52833.947 24/12/17,23:29:30,18,08,1, 11.9,1,1, -2.887, 10368.324, 478.588, 52833.925 24/12/17,23:29:30,19,08,1, 11.9,1,1, -2.887, 10368.315, 478.560, 52833.989 24/12/17,23:29:31,00,08,1, 11.8,1,1, -2.885, 10368.311, 478.560, 52833.989 24/12/17,23:29:31,01,08,1, 11.8,1,1, -2.885, 10368.282, 478.611, 52834.000 24/12/17,23:29:31,02,08,1, 11.8,1,1, -2.885, 10368.297, 478.634, 52834.025 24/12/17,23:29:31,03,08,1, 11.8,1,1, -2.885, 10368.270, 478.617, 52833.953 24/12/17,23:29:31,04,08,1, 11.8,1,1, -2.885, 10368.270, 478.676, 52833.915 24/12/17,23:29:31,05,08,1, 11.8,1,1, -2.885, 10368.261, 478.699, 52833.980 24/12/17,23:29:31,06,08,1, 11.8,1,1, -2.885, 10368.225, 478.673, 52833.998 24/12/17,23:29:31,07,08,1, 11.8,1,1, -2.885, 10368.210, 478.688, 52834.013 24/12/17,23:29:31,08,08,1, 11.8,1,1, -2.885, 10368.246, 478.695, 52834.028 24/12/17,23:29:31,09,08,1, 11.8,1,1, -2.885, 10368.205, 478.719, 52834.049 24/12/17,23:29:31,10,08,1, 11.8,1,1, -2.885, 10368.213, 478.730, 52834.003 24/12/17,23:29:31,11,08,1, 11.8,1,1, -2.885, 10368.207, 478.755, 52833.996 24/12/17,23:29:31,12,08,1, 11.8,1,1, -2.885, 10368.156, 478.765, 52834.031 24/12/17,23:29:31,13,08,1, 11.8,1,1, -2.885, 10368.184, 478.781, 52834.044 24/12/17,23:29:31,14,08,1, 11.8,1,1, -2.885, 10368.159, 478.783, 52834.008 24/12/17,23:29:31,15,08,1, 11.8,1,1, -2.885, 10368.150, 478.790, 52834.009 24/12/17,23:29:31,16,08,1, 11.8,1,1, -2.885, 10368.141, 478.796, 52834.002 24/12/17,23:29:31,17,08,1, 11.8,1,1, -2.885, 10368.127, 478.798, 52834.045 24/12/17,23:29:31,18,08,1, 11.8,1,1, -2.885, 10368.118, 478.819, 52834.041 24/12/17,23:29:31,19,08,1, 11.8,1,1, -2.885, 10368.094, 478.865, 52834.124 24/12/17,23:29:32,00,08,1, 12.0,1,1, -2.886, 10368.086, 478.865, 52834.124 24/12/17,23:29:32,01,08,1, 12.0,1,1, -2.886, 10368.073, 478.865, 52834.060 24/12/17,23:29:32,02,08,1, 12.0,1,1, -2.886, 10368.063, 478.859, 52834.115 24/12/17,23:29:32,03,08,1, 12.0,1,1, -2.886, 10368.072, 478.858, 52834.051 24/12/17,23:29:32,04,08,1, 12.0,1,1, -2.886, 10368.044, 478.880, 52834.156 24/12/17,23:29:32,05,08,1, 12.0,1,1, -2.886, 10368.026, 478.893, 52834.073 24/12/17,23:29:32,06,08,1, 12.0,1,1, -2.886, 10368.016, 478.883, 52834.124 24/12/17,23:29:32,07,08,1, 12.0,1,1, -2.886, 10368.026, 478.944, 52834.098 24/12/17,23:29:32,08,08,1, 12.0,1,1, -2.886, 10368.019, 478.933, 52834.107 24/12/17,23:29:32,09,08,1, 12.0,1,1, -2.886, 10367.988, 478.952, 52834.199 24/12/17,23:29:32,10,08,1, 12.0,1,1, -2.886, 10367.974, 478.929, 52834.163 24/12/17,23:29:32,11,08,1, 12.0,1,1, -2.886, 10367.958, 478.933, 52834.123 24/12/17,23:29:32,12,08,1, 12.0,1,1, -2.886, 10367.954, 478.953, 52834.079 24/12/17,23:29:32,13,08,1, 12.0,1,1, -2.886, 10367.945, 478.975, 52834.110 24/12/17,23:29:32,14,08,1, 12.0,1,1, -2.886, 10367.930, 478.986, 52834.092 24/12/17,23:29:32,15,08,1, 12.0,1,1, -2.886, 10367.921, 478.989, 52834.124 24/12/17,23:29:32,16,08,1, 12.0,1,1, -2.886, 10367.906, 479.006, 52834.191 24/12/17,23:29:32,17,08,1, 12.0,1,1, -2.886, 10367.880, 479.042, 52834.172 24/12/17,23:29:32,18,08,1, 12.0,1,1, -2.886, 10367.852, 479.039, 52834.175 24/12/17,23:29:32,19,08,1, 12.0,1,1, -2.886, 10367.876, 479.037, 52834.204 24/12/17,23:29:33,00,08,1, 12.0,1,1, -2.887, 10367.869, 479.037, 52834.204 24/12/17,23:29:33,01,08,1, 12.0,1,1, -2.887, 10367.851, 479.056, 52834.186 24/12/17,23:29:33,02,08,1, 12.0,1,1, -2.887, 10367.822, 479.039, 52834.177 24/12/17,23:29:33,03,08,1, 12.0,1,1, -2.887, 10367.836, 479.075, 52834.182 24/12/17,23:29:33,04,08,1, 12.0,1,1, -2.887, 10367.831, 479.095, 52834.169 24/12/17,23:29:33,05,08,1, 12.0,1,1, -2.887, 10367.821, 479.103, 52834.220 24/12/17,23:29:33,06,08,1, 12.0,1,1, -2.887, 10367.812, 479.120, 52834.267 24/12/17,23:29:33,07,08,1, 12.0,1,1, -2.887, 10367.765, 479.093, 52834.133 24/12/17,23:29:33,08,08,1, 12.0,1,1, -2.887, 10367.758, 479.119, 52834.174 24/12/17,23:29:33,09,08,1, 12.0,1,1, -2.887, 10367.766, 479.143, 52834.136 24/12/17,23:29:33,10,08,1, 12.0,1,1, -2.887, 10367.760, 479.141, 52834.223 24/12/17,23:29:33,11,08,1, 12.0,1,1, -2.887, 10367.739, 479.152, 52834.224 24/12/17,23:29:33,12,08,1, 12.0,1,1, -2.887, 10367.731, 479.169, 52834.190 24/12/17,23:29:33,13,08,1, 12.0,1,1, -2.887, 10367.712, 479.198, 52834.252 24/12/17,23:29:33,14,08,1, 12.0,1,1, -2.887, 10367.693, 479.175, 52834.158 24/12/17,23:29:33,15,08,1, 12.0,1,1, -2.887, 10367.690, 479.199, 52834.224 24/12/17,23:29:33,16,08,1, 12.0,1,1, -2.887, 10367.658, 479.211, 52834.237 24/12/17,23:29:33,17,08,1, 12.0,1,1, -2.887, 10367.674, 479.237, 52834.217 24/12/17,23:29:33,18,08,1, 12.0,1,1, -2.887, 10367.657, 479.235, 52834.242 24/12/17,23:29:33,19,08,1, 12.0,1,1, -2.887, 10367.606, 479.221, 52834.365 24/12/17,23:29:34,00,08,1, 11.9,1,1, -2.887, 10367.602, 479.221, 52834.365 24/12/17,23:29:34,01,08,1, 11.9,1,1, -2.887, 10367.630, 479.264, 52834.350 24/12/17,23:29:34,02,08,1, 11.9,1,1, -2.887, 10367.620, 479.266, 52834.257 24/12/17,23:29:34,03,08,1, 11.9,1,1, -2.887, 10367.583, 479.300, 52834.257 24/12/17,23:29:34,04,08,1, 11.9,1,1, -2.887, 10367.590, 479.302, 52834.254 24/12/17,23:29:34,05,08,1, 11.9,1,1, -2.887, 10367.554, 479.312, 52834.340 24/12/17,23:29:34,06,08,1, 11.9,1,1, -2.887, 10367.534, 479.304, 52834.325 24/12/17,23:29:34,07,08,1, 11.9,1,1, -2.887, 10367.540, 479.312, 52834.280 24/12/17,23:29:34,08,08,1, 11.9,1,1, -2.887, 10367.527, 479.332, 52834.384 24/12/17,23:29:34,09,08,1, 11.9,1,1, -2.887, 10367.519, 479.371, 52834.343 24/12/17,23:29:34,10,08,1, 11.9,1,1, -2.887, 10367.502, 479.354, 52834.350 24/12/17,23:29:34,11,08,1, 11.9,1,1, -2.887, 10367.490, 479.374, 52834.373 24/12/17,23:29:34,12,08,1, 11.9,1,1, -2.887, 10367.493, 479.363, 52834.354 24/12/17,23:29:34,13,08,1, 11.9,1,1, -2.887, 10367.474, 479.368, 52834.420 24/12/17,23:29:34,14,08,1, 11.9,1,1, -2.887, 10367.467, 479.390, 52834.315 24/12/17,23:29:34,15,08,1, 11.9,1,1, -2.887, 10367.447, 479.396, 52834.391 24/12/17,23:29:34,16,08,1, 11.9,1,1, -2.887, 10367.431, 479.412, 52834.352 24/12/17,23:29:34,17,08,1, 11.9,1,1, -2.887, 10367.405, 479.429, 52834.398 24/12/17,23:29:34,18,08,1, 11.9,1,1, -2.887, 10367.403, 479.413, 52834.404 24/12/17,23:29:34,19,08,1, 11.9,1,1, -2.887, 10367.396, 479.438, 52834.356 24/12/17,23:29:35,00,09,1, 11.9,1,1, -2.885, 10367.393, 479.438, 52834.356 24/12/17,23:29:35,01,09,1, 11.9,1,1, -2.885, 10367.383, 479.454, 52834.373 24/12/17,23:29:35,02,09,1, 11.9,1,1, -2.885, 10367.369, 479.468, 52834.329 24/12/17,23:29:35,03,09,1, 11.9,1,1, -2.885, 10367.327, 479.469, 52834.347 24/12/17,23:29:35,04,09,1, 11.9,1,1, -2.885, 10367.354, 479.501, 52834.353 24/12/17,23:29:35,05,09,1, 11.9,1,1, -2.885, 10367.305, 479.503, 52834.460 24/12/17,23:29:35,06,09,1, 11.9,1,1, -2.885, 10367.297, 479.495, 52834.462 24/12/17,23:29:35,07,09,1, 11.9,1,1, -2.885, 10367.266, 479.504, 52834.468 24/12/17,23:29:35,08,09,1, 11.9,1,1, -2.885, 10367.275, 479.518, 52834.377 24/12/17,23:29:35,09,09,1, 11.9,1,1, -2.885, 10367.247, 479.517, 52834.408 24/12/17,23:29:35,10,09,1, 11.9,1,1, -2.885, 10367.260, 479.544, 52834.454 24/12/17,23:29:35,11,09,1, 11.9,1,1, -2.885, 10367.231, 479.553, 52834.523 24/12/17,23:29:35,12,09,1, 11.9,1,1, -2.885, 10367.237, 479.552, 52834.392 24/12/17,23:29:35,13,09,1, 11.9,1,1, -2.885, 10367.221, 479.573, 52834.476 24/12/17,23:29:35,14,09,1, 11.9,1,1, -2.885, 10367.186, 479.577, 52834.403 24/12/17,23:29:35,15,09,1, 11.9,1,1, -2.885, 10367.193, 479.577, 52834.417 24/12/17,23:29:35,16,09,1, 11.9,1,1, -2.885, 10367.179, 479.609, 52834.454 24/12/17,23:29:35,17,09,1, 11.9,1,1, -2.885, 10367.165, 479.603, 52834.477 24/12/17,23:29:35,18,09,1, 11.9,1,1, -2.885, 10367.152, 479.603, 52834.420 24/12/17,23:29:35,19,09,1, 11.9,1,1, -2.885, 10367.101, 479.607, 52834.475 24/12/17,23:29:36,00,09,1, 11.9,1,1, -2.889, 10367.093, 479.607, 52834.475 24/12/17,23:29:36,01,09,1, 11.9,1,1, -2.889, 10367.100, 479.638, 52834.465 24/12/17,23:29:36,02,09,1, 11.9,1,1, -2.889, 10367.094, 479.664, 52834.535 24/12/17,23:29:36,03,09,1, 11.9,1,1, -2.889, 10367.071, 479.651, 52834.509 24/12/17,23:29:36,04,09,1, 11.9,1,1, -2.889, 10367.055, 479.665, 52834.491 24/12/17,23:29:36,05,09,1, 11.9,1,1, -2.889, 10367.045, 479.688, 52834.480 24/12/17,23:29:36,06,09,1, 11.9,1,1, -2.889, 10367.038, 479.700, 52834.545 24/12/17,23:29:36,07,09,1, 11.9,1,1, -2.889, 10367.033, 479.671, 52834.527 24/12/17,23:29:36,08,09,1, 11.9,1,1, -2.889, 10367.007, 479.715, 52834.515 24/12/17,23:29:36,09,09,1, 11.9,1,1, -2.889, 10367.031, 479.698, 52834.506 24/12/17,23:29:36,10,09,1, 11.9,1,1, -2.889, 10366.978, 479.727, 52834.486 24/12/17,23:29:36,11,09,1, 11.9,1,1, -2.889, 10366.965, 479.735, 52834.479 24/12/17,23:29:36,12,09,1, 11.9,1,1, -2.889, 10366.920, 479.749, 52834.523 24/12/17,23:29:36,13,09,1, 11.9,1,1, -2.889, 10366.954, 479.767, 52834.518 24/12/17,23:29:36,14,09,1, 11.9,1,1, -2.889, 10366.906, 479.754, 52834.550 24/12/17,23:29:36,15,09,1, 11.9,1,1, -2.889, 10366.907, 479.754, 52834.507 24/12/17,23:29:36,16,09,1, 11.9,1,1, -2.889, 10366.925, 479.793, 52834.550 24/12/17,23:29:36,17,09,1, 11.9,1,1, -2.889, 10366.900, 479.790, 52834.560 24/12/17,23:29:36,18,09,1, 11.9,1,1, -2.889, 10366.893, 479.794, 52834.529 24/12/17,23:29:36,19,09,1, 11.9,1,1, -2.889, 10366.880, 479.834, 52834.524 24/12/17,23:29:37,00,09,1, 11.9,1,1, -2.887, 10366.876, 479.834, 52834.524 24/12/17,23:29:37,01,09,1, 11.9,1,1, -2.887, 10366.843, 479.846, 52834.582 24/12/17,23:29:37,02,09,1, 11.9,1,1, -2.887, 10366.819, 479.832, 52834.587 24/12/17,23:29:37,03,09,1, 11.9,1,1, -2.887, 10366.825, 479.851, 52834.510 24/12/17,23:29:37,04,09,1, 11.9,1,1, -2.887, 10366.800, 479.860, 52834.572 24/12/17,23:29:37,05,09,1, 11.9,1,1, -2.887, 10366.814, 479.892, 52834.588 24/12/17,23:29:37,06,09,1, 11.9,1,1, -2.887, 10366.781, 479.890, 52834.662 24/12/17,23:29:37,07,09,1, 11.9,1,1, -2.887, 10366.780, 479.912, 52834.619 24/12/17,23:29:37,08,09,1, 11.9,1,1, -2.887, 10366.742, 479.894, 52834.512 24/12/17,23:29:37,09,09,1, 11.9,1,1, -2.887, 10366.731, 479.926, 52834.577 24/12/17,23:29:37,10,09,1, 11.9,1,1, -2.887, 10366.715, 479.910, 52834.566 24/12/17,23:29:37,11,09,1, 11.9,1,1, -2.887, 10366.733, 479.919, 52834.581 24/12/17,23:29:37,12,09,1, 11.9,1,1, -2.887, 10366.737, 479.938, 52834.655 24/12/17,23:29:37,13,09,1, 11.9,1,1, -2.887, 10366.704, 479.950, 52834.560 24/12/17,23:29:37,14,09,1, 11.9,1,1, -2.887, 10366.695, 479.976, 52834.583 24/12/17,23:29:37,15,09,1, 11.9,1,1, -2.887, 10366.688, 479.974, 52834.639 24/12/17,23:29:37,16,09,1, 11.9,1,1, -2.887, 10366.671, 479.988, 52834.622 24/12/17,23:29:37,17,09,1, 11.9,1,1, -2.887, 10366.680, 479.969, 52834.603 24/12/17,23:29:37,18,09,1, 11.9,1,1, -2.887, 10366.652, 480.004, 52834.621 24/12/17,23:29:37,19,09,1, 11.9,1,1, -2.887, 10366.641, 479.991, 52834.659 24/12/17,23:29:38,00,09,1, 12.0,1,1, -2.885, 10366.634, 479.991, 52834.659 24/12/17,23:29:38,01,09,1, 12.0,1,1, -2.885, 10366.628, 480.037, 52834.641 24/12/17,23:29:38,02,09,1, 12.0,1,1, -2.885, 10366.602, 480.049, 52834.704 24/12/17,23:29:38,03,09,1, 12.0,1,1, -2.885, 10366.591, 480.064, 52834.621 24/12/17,23:29:38,04,09,1, 12.0,1,1, -2.885, 10366.566, 480.067, 52834.674 24/12/17,23:29:38,05,09,1, 12.0,1,1, -2.885, 10366.576, 480.069, 52834.683 24/12/17,23:29:38,06,09,1, 12.0,1,1, -2.885, 10366.562, 480.086, 52834.661 24/12/17,23:29:38,07,09,1, 12.0,1,1, -2.885, 10366.549, 480.083, 52834.590 24/12/17,23:29:38,08,09,1, 12.0,1,1, -2.885, 10366.541, 480.093, 52834.636 24/12/17,23:29:38,09,09,1, 12.0,1,1, -2.885, 10366.545, 480.127, 52834.689 24/12/17,23:29:38,10,09,1, 12.0,1,1, -2.885, 10366.517, 480.141, 52834.751 24/12/17,23:29:38,11,09,1, 12.0,1,1, -2.885, 10366.522, 480.166, 52834.693 24/12/17,23:29:38,12,09,1, 12.0,1,1, -2.885, 10366.518, 480.191, 52834.648 24/12/17,23:29:38,13,09,1, 12.0,1,1, -2.885, 10366.504, 480.170, 52834.744 24/12/17,23:29:38,14,09,1, 12.0,1,1, -2.885, 10366.488, 480.177, 52834.701 24/12/17,23:29:38,15,09,1, 12.0,1,1, -2.885, 10366.477, 480.222, 52834.778 24/12/17,23:29:38,16,09,1, 12.0,1,1, -2.885, 10366.471, 480.223, 52834.783 24/12/17,23:29:38,17,09,1, 12.0,1,1, -2.885, 10366.456, 480.221, 52834.674 24/12/17,23:29:38,18,09,1, 12.0,1,1, -2.885, 10366.468, 480.247, 52834.698 24/12/17,23:29:38,19,09,1, 12.0,1,1, -2.885, 10366.471, 480.270, 52834.812 24/12/17,23:29:39,00,09,1, 11.9,1,1, -2.885, 10366.467, 480.270, 52834.812 24/12/17,23:29:39,01,09,1, 11.9,1,1, -2.885, 10366.423, 480.263, 52834.739 24/12/17,23:29:39,02,09,1, 11.9,1,1, -2.885, 10366.420, 480.271, 52834.697 24/12/17,23:29:39,03,09,1, 11.9,1,1, -2.885, 10366.408, 480.299, 52834.844 24/12/17,23:29:39,04,09,1, 11.9,1,1, -2.885, 10366.405, 480.338, 52834.730 24/12/17,23:29:39,05,09,1, 11.9,1,1, -2.885, 10366.397, 480.321, 52834.787 24/12/17,23:29:39,06,09,1, 11.9,1,1, -2.885, 10366.407, 480.342, 52834.714 24/12/17,23:29:39,07,09,1, 11.9,1,1, -2.885, 10366.366, 480.369, 52834.865 24/12/17,23:29:39,08,09,1, 11.9,1,1, -2.885, 10366.374, 480.381, 52834.840 24/12/17,23:29:39,09,09,1, 11.9,1,1, -2.885, 10366.376, 480.374, 52834.869 24/12/17,23:29:39,10,09,1, 11.9,1,1, -2.885, 10366.360, 480.393, 52834.799 24/12/17,23:29:39,11,09,1, 11.9,1,1, -2.885, 10366.345, 480.419, 52834.775 24/12/17,23:29:39,12,09,1, 11.9,1,1, -2.885, 10366.355, 480.421, 52834.808 24/12/17,23:29:39,13,09,1, 11.9,1,1, -2.885, 10366.348, 480.427, 52834.894 24/12/17,23:29:39,14,09,1, 11.9,1,1, -2.885, 10366.350, 480.436, 52834.880 24/12/17,23:29:39,15,09,1, 11.9,1,1, -2.885, 10366.303, 480.432, 52834.829 24/12/17,23:29:39,16,09,1, 11.9,1,1, -2.885, 10366.319, 480.452, 52834.810 24/12/17,23:29:39,17,09,1, 11.9,1,1, -2.885, 10366.307, 480.468, 52834.826 24/12/17,23:29:39,18,09,1, 11.9,1,1, -2.885, 10366.285, 480.489, 52834.914 24/12/17,23:29:39,19,09,1, 11.9,1,1, -2.885, 10366.279, 480.512, 52834.889 24/12/17,23:29:40,00,09,1, 11.9,1,1, -2.884, 10366.275, 480.512, 52834.889 24/12/17,23:29:40,01,09,1, 11.9,1,1, -2.884, 10366.261, 480.528, 52834.835 24/12/17,23:29:40,02,09,1, 11.9,1,1, -2.884, 10366.268, 480.541, 52834.909 24/12/17,23:29:40,03,09,1, 11.9,1,1, -2.884, 10366.242, 480.590, 52834.915 24/12/17,23:29:40,04,09,1, 11.9,1,1, -2.884, 10366.229, 480.597, 52834.922 24/12/17,23:29:40,05,09,1, 11.9,1,1, -2.884, 10366.239, 480.595, 52834.851 24/12/17,23:29:40,06,09,1, 11.9,1,1, -2.884, 10366.227, 480.610, 52834.929 24/12/17,23:29:40,07,09,1, 11.9,1,1, -2.884, 10366.214, 480.606, 52834.908 24/12/17,23:29:40,08,09,1, 11.9,1,1, -2.884, 10366.182, 480.619, 52834.945 24/12/17,23:29:40,09,09,1, 11.9,1,1, -2.884, 10366.219, 480.644, 52834.929 24/12/17,23:29:40,10,09,1, 11.9,1,1, -2.884, 10366.208, 480.660, 52834.957 24/12/17,23:29:40,11,09,1, 11.9,1,1, -2.884, 10366.190, 480.666, 52834.926 24/12/17,23:29:40,12,09,1, 11.9,1,1, -2.884, 10366.181, 480.695, 52834.953 24/12/17,23:29:40,13,09,1, 11.9,1,1, -2.884, 10366.164, 480.706, 52834.984 24/12/17,23:29:40,14,09,1, 11.9,1,1, -2.884, 10366.168, 480.707, 52834.994 24/12/17,23:29:40,15,09,1, 11.9,1,1, -2.884, 10366.151, 480.708, 52835.003 24/12/17,23:29:40,16,09,1, 11.9,1,1, -2.884, 10366.126, 480.746, 52834.984 24/12/17,23:29:40,17,09,1, 11.9,1,1, -2.884, 10366.135, 480.755, 52834.997 24/12/17,23:29:40,18,09,1, 11.9,1,1, -2.884, 10366.127, 480.772, 52835.005 24/12/17,23:29:40,19,09,1, 11.9,1,1, -2.884, 10366.121, 480.771, 52834.936 24/12/17,23:29:41,00,09,1, 12.0,1,1, -2.887, 10366.117, 480.771, 52834.936 24/12/17,23:29:41,01,09,1, 12.0,1,1, -2.887, 10366.073, 480.795, 52834.985 24/12/17,23:29:41,02,09,1, 12.0,1,1, -2.887, 10366.101, 480.800, 52834.971 24/12/17,23:29:41,03,09,1, 12.0,1,1, -2.887, 10366.056, 480.817, 52835.007 24/12/17,23:29:41,04,09,1, 12.0,1,1, -2.887, 10366.057, 480.834, 52834.996 24/12/17,23:29:41,05,09,1, 12.0,1,1, -2.887, 10366.054, 480.837, 52835.014 24/12/17,23:29:41,06,09,1, 12.0,1,1, -2.887, 10366.046, 480.841, 52834.969 24/12/17,23:29:41,07,09,1, 12.0,1,1, -2.887, 10366.051, 480.867, 52835.092 24/12/17,23:29:41,08,09,1, 12.0,1,1, -2.887, 10366.010, 480.863, 52835.034 24/12/17,23:29:41,09,09,1, 12.0,1,1, -2.887, 10366.026, 480.898, 52835.067 24/12/17,23:29:41,10,09,1, 12.0,1,1, -2.887, 10366.003, 480.889, 52835.159 24/12/17,23:29:41,11,09,1, 12.0,1,1, -2.887, 10366.020, 480.889, 52834.982 24/12/17,23:29:41,12,09,1, 12.0,1,1, -2.887, 10365.996, 480.932, 52835.018 24/12/17,23:29:41,13,09,1, 12.0,1,1, -2.887, 10365.984, 480.922, 52835.025 24/12/17,23:29:41,14,09,1, 12.0,1,1, -2.887, 10365.974, 480.926, 52835.039 24/12/17,23:29:41,15,09,1, 12.0,1,1, -2.887, 10365.996, 480.947, 52835.049 24/12/17,23:29:41,16,09,1, 12.0,1,1, -2.887, 10365.975, 480.944, 52834.992 24/12/17,23:29:41,17,09,1, 12.0,1,1, -2.887, 10365.978, 480.942, 52835.094 24/12/17,23:29:41,18,09,1, 12.0,1,1, -2.887, 10365.972, 480.967, 52835.054 24/12/17,23:29:41,19,09,1, 12.0,1,1, -2.887, 10365.950, 480.978, 52835.081 24/12/17,23:29:42,00,09,1, 12.0,1,1, -2.888, 10365.950, 480.978, 52835.081 24/12/17,23:29:42,01,09,1, 12.0,1,1, -2.888, 10365.927, 481.031, 52835.171 24/12/17,23:29:42,02,09,1, 12.0,1,1, -2.888, 10365.940, 481.034, 52835.163 24/12/17,23:29:42,03,09,1, 12.0,1,1, -2.888, 10365.928, 481.036, 52835.134 24/12/17,23:29:42,04,09,1, 12.0,1,1, -2.888, 10365.899, 481.069, 52835.136 24/12/17,23:29:42,05,09,1, 12.0,1,1, -2.888, 10365.925, 481.048, 52835.111 24/12/17,23:29:42,06,09,1, 12.0,1,1, -2.888, 10365.883, 481.061, 52835.102 24/12/17,23:29:42,07,09,1, 12.0,1,1, -2.888, 10365.902, 481.060, 52835.125 24/12/17,23:29:42,08,09,1, 12.0,1,1, -2.888, 10365.870, 481.092, 52835.163 24/12/17,23:29:42,09,09,1, 12.0,1,1, -2.888, 10365.882, 481.120, 52835.177 24/12/17,23:29:42,10,09,1, 12.0,1,1, -2.888, 10365.859, 481.112, 52835.151 24/12/17,23:29:42,11,09,1, 12.0,1,1, -2.888, 10365.840, 481.141, 52835.076 24/12/17,23:29:42,12,09,1, 12.0,1,1, -2.888, 10365.861, 481.117, 52835.168 24/12/17,23:29:42,13,09,1, 12.0,1,1, -2.888, 10365.850, 481.136, 52835.191 24/12/17,23:29:42,14,09,1, 12.0,1,1, -2.888, 10365.842, 481.152, 52835.153 24/12/17,23:29:42,15,09,1, 12.0,1,1, -2.888, 10365.846, 481.165, 52835.188 24/12/17,23:29:42,16,09,1, 12.0,1,1, -2.888, 10365.828, 481.207, 52835.260 24/12/17,23:29:42,17,09,1, 12.0,1,1, -2.888, 10365.797, 481.205, 52835.180 24/12/17,23:29:42,18,09,1, 12.0,1,1, -2.888, 10365.804, 481.221, 52835.162 24/12/17,23:29:42,19,09,1, 12.0,1,1, -2.888, 10365.803, 481.239, 52835.230 24/12/17,23:29:43,00,09,1, 11.9,1,1, -2.884, 10365.800, 481.239, 52835.230 24/12/17,23:29:43,01,09,1, 11.9,1,1, -2.884, 10365.793, 481.227, 52835.210 24/12/17,23:29:43,02,09,1, 11.9,1,1, -2.884, 10365.763, 481.268, 52835.213 24/12/17,23:29:43,03,09,1, 11.9,1,1, -2.884, 10365.743, 481.294, 52835.282 24/12/17,23:29:43,04,09,1, 11.9,1,1, -2.884, 10365.775, 481.308, 52835.241 24/12/17,23:29:43,05,09,1, 11.9,1,1, -2.884, 10365.729, 481.293, 52835.225 24/12/17,23:29:43,06,09,1, 11.9,1,1, -2.884, 10365.746, 481.302, 52835.178 24/12/17,23:29:43,07,09,1, 11.9,1,1, -2.884, 10365.746, 481.319, 52835.218 24/12/17,23:29:43,08,09,1, 11.9,1,1, -2.884, 10365.711, 481.356, 52835.253 24/12/17,23:29:43,09,09,1, 11.9,1,1, -2.884, 10365.710, 481.361, 52835.280 24/12/17,23:29:43,10,09,1, 11.9,1,1, -2.884, 10365.709, 481.353, 52835.281 24/12/17,23:29:43,11,09,1, 11.9,1,1, -2.884, 10365.689, 481.363, 52835.227 24/12/17,23:29:43,12,09,1, 11.9,1,1, -2.884, 10365.707, 481.398, 52835.274 24/12/17,23:29:43,13,09,1, 11.9,1,1, -2.884, 10365.677, 481.424, 52835.256 24/12/17,23:29:43,14,09,1, 11.9,1,1, -2.884, 10365.688, 481.421, 52835.222 24/12/17,23:29:43,15,09,1, 11.9,1,1, -2.884, 10365.671, 481.448, 52835.308 24/12/17,23:29:43,16,09,1, 11.9,1,1, -2.884, 10365.672, 481.440, 52835.278 24/12/17,23:29:43,17,09,1, 11.9,1,1, -2.884, 10365.636, 481.476, 52835.339 24/12/17,23:29:43,18,09,1, 11.9,1,1, -2.884, 10365.624, 481.446, 52835.249 24/12/17,23:29:43,19,09,1, 11.9,1,1, -2.884, 10365.628, 481.491, 52835.229 24/12/17,23:29:44,00,09,1, 11.9,1,1, -2.892, 10365.624, 481.491, 52835.229 24/12/17,23:29:44,01,09,1, 11.9,1,1, -2.892, 10365.625, 481.535, 52835.411 24/12/17,23:29:44,02,09,1, 11.9,1,1, -2.892, 10365.620, 481.517, 52835.303 24/12/17,23:29:44,03,09,1, 11.9,1,1, -2.892, 10365.593, 481.529, 52835.274 24/12/17,23:29:44,04,09,1, 11.9,1,1, -2.892, 10365.597, 481.564, 52835.326 24/12/17,23:29:44,05,09,1, 11.9,1,1, -2.892, 10365.572, 481.564, 52835.389 24/12/17,23:29:44,06,09,1, 11.9,1,1, -2.892, 10365.586, 481.563, 52835.342 24/12/17,23:29:44,07,09,1, 11.9,1,1, -2.892, 10365.559, 481.582, 52835.389 24/12/17,23:29:44,08,09,1, 11.9,1,1, -2.892, 10365.576, 481.633, 52835.440 24/12/17,23:29:44,09,09,1, 11.9,1,1, -2.892, 10365.550, 481.638, 52835.386 24/12/17,23:29:44,10,09,1, 11.9,1,1, -2.892, 10365.544, 481.649, 52835.417 24/12/17,23:29:44,11,09,1, 11.9,1,1, -2.892, 10365.544, 481.635, 52835.320 24/12/17,23:29:44,12,09,1, 11.9,1,1, -2.892, 10365.537, 481.676, 52835.441 24/12/17,23:29:44,13,09,1, 11.9,1,1, -2.892, 10365.530, 481.661, 52835.242 24/12/17,23:29:44,14,09,1, 11.9,1,1, -2.892, 10365.505, 481.689, 52835.465 24/12/17,23:29:44,15,09,1, 11.9,1,1, -2.892, 10365.518, 481.695, 52835.449 24/12/17,23:29:44,16,09,1, 11.9,1,1, -2.892, 10365.515, 481.722, 52835.443 24/12/17,23:29:44,17,09,1, 11.9,1,1, -2.892, 10365.480, 481.752, 52835.485 24/12/17,23:29:44,18,09,1, 11.9,1,1, -2.892, 10365.490, 481.736, 52835.394 24/12/17,23:29:44,19,09,1, 11.9,1,1, -2.892, 10365.468, 481.747, 52835.415 24/12/17,23:29:45,00,09,1, 11.9,1,1, -2.886, 10365.466, 481.747, 52835.415 24/12/17,23:29:45,01,09,1, 11.9,1,1, -2.886, 10365.466, 481.772, 52835.397 24/12/17,23:29:45,02,09,1, 11.9,1,1, -2.886, 10365.434, 481.785, 52835.434 24/12/17,23:29:45,03,09,1, 11.9,1,1, -2.886, 10365.415, 481.795, 52835.400 24/12/17,23:29:45,04,09,1, 11.9,1,1, -2.886, 10365.448, 481.839, 52835.509 24/12/17,23:29:45,05,09,1, 11.9,1,1, -2.886, 10365.419, 481.813, 52835.449 24/12/17,23:29:45,06,09,1, 11.9,1,1, -2.886, 10365.423, 481.859, 52835.467 24/12/17,23:29:45,07,09,1, 11.9,1,1, -2.886, 10365.420, 481.860, 52835.387 24/12/17,23:29:45,08,09,1, 11.9,1,1, -2.886, 10365.363, 481.883, 52835.459 24/12/17,23:29:45,09,09,1, 11.9,1,1, -2.886, 10365.366, 481.898, 52835.468 24/12/17,23:29:45,10,09,1, 11.9,1,1, -2.886, 10365.367, 481.900, 52835.450 24/12/17,23:29:45,11,09,1, 11.9,1,1, -2.886, 10365.368, 481.906, 52835.512 24/12/17,23:29:45,12,09,1, 11.9,1,1, -2.886, 10365.347, 481.935, 52835.604 24/12/17,23:29:45,13,09,1, 11.9,1,1, -2.886, 10365.342, 481.947, 52835.549 24/12/17,23:29:45,14,09,1, 11.9,1,1, -2.886, 10365.326, 481.955, 52835.486 24/12/17,23:29:45,15,09,1, 11.9,1,1, -2.886, 10365.321, 481.967, 52835.500 24/12/17,23:29:45,16,09,1, 11.9,1,1, -2.886, 10365.305, 481.960, 52835.464 24/12/17,23:29:45,17,09,1, 11.9,1,1, -2.886, 10365.302, 481.960, 52835.492 24/12/17,23:29:45,18,09,1, 11.9,1,1, -2.886, 10365.305, 481.989, 52835.479 24/12/17,23:29:45,19,09,1, 11.9,1,1, -2.886, 10365.285, 481.997, 52835.522 24/12/17,23:29:46,00,09,1, 12.0,1,1, -2.889, 10365.282, 481.997, 52835.522 24/12/17,23:29:46,01,09,1, 12.0,1,1, -2.889, 10365.272, 482.033, 52835.544 24/12/17,23:29:46,02,09,1, 12.0,1,1, -2.889, 10365.260, 482.045, 52835.576 24/12/17,23:29:46,03,09,1, 12.0,1,1, -2.889, 10365.244, 482.070, 52835.587 24/12/17,23:29:46,04,09,1, 12.0,1,1, -2.889, 10365.244, 482.064, 52835.616 24/12/17,23:29:46,05,09,1, 12.0,1,1, -2.889, 10365.218, 482.052, 52835.512 24/12/17,23:29:46,06,09,1, 12.0,1,1, -2.889, 10365.206, 482.095, 52835.604 24/12/17,23:29:46,07,09,1, 12.0,1,1, -2.889, 10365.211, 482.056, 52835.601 24/12/17,23:29:46,08,09,1, 12.0,1,1, -2.889, 10365.183, 482.089, 52835.607 24/12/17,23:29:46,09,09,1, 12.0,1,1, -2.889, 10365.180, 482.131, 52835.625 24/12/17,23:29:46,10,09,1, 12.0,1,1, -2.889, 10365.166, 482.131, 52835.588 24/12/17,23:29:46,11,09,1, 12.0,1,1, -2.889, 10365.151, 482.121, 52835.615 24/12/17,23:29:46,12,09,1, 12.0,1,1, -2.889, 10365.141, 482.125, 52835.616 24/12/17,23:29:46,13,09,1, 12.0,1,1, -2.889, 10365.132, 482.130, 52835.629 24/12/17,23:29:46,14,09,1, 12.0,1,1, -2.889, 10365.101, 482.138, 52835.614 24/12/17,23:29:46,15,09,1, 12.0,1,1, -2.889, 10365.110, 482.166, 52835.611 24/12/17,23:29:46,16,09,1, 12.0,1,1, -2.889, 10365.086, 482.179, 52835.588 24/12/17,23:29:46,17,09,1, 12.0,1,1, -2.889, 10365.071, 482.171, 52835.601 24/12/17,23:29:46,18,09,1, 12.0,1,1, -2.889, 10365.081, 482.216, 52835.589 24/12/17,23:29:46,19,09,1, 12.0,1,1, -2.889, 10365.051, 482.193, 52835.701 24/12/17,23:29:47,00,08,1, 11.9,1,1, -2.884, 10365.049, 482.193, 52835.701 24/12/17,23:29:47,01,08,1, 11.9,1,1, -2.884, 10365.034, 482.201, 52835.534 24/12/17,23:29:47,02,08,1, 11.9,1,1, -2.884, 10365.013, 482.222, 52835.594 24/12/17,23:29:47,03,08,1, 11.9,1,1, -2.884, 10365.008, 482.236, 52835.707 24/12/17,23:29:47,04,08,1, 11.9,1,1, -2.884, 10364.999, 482.251, 52835.689 24/12/17,23:29:47,05,08,1, 11.9,1,1, -2.884, 10364.990, 482.245, 52835.699 24/12/17,23:29:47,06,08,1, 11.9,1,1, -2.884, 10364.979, 482.268, 52835.612 24/12/17,23:29:47,07,08,1, 11.9,1,1, -2.884, 10364.970, 482.281, 52835.605 24/12/17,23:29:47,08,08,1, 11.9,1,1, -2.884, 10364.964, 482.267, 52835.550 24/12/17,23:29:47,09,08,1, 11.9,1,1, -2.884, 10364.954, 482.276, 52835.722 24/12/17,23:29:47,10,08,1, 11.9,1,1, -2.884, 10364.949, 482.283, 52835.688 24/12/17,23:29:47,11,08,1, 11.9,1,1, -2.884, 10364.913, 482.290, 52835.695 24/12/17,23:29:47,12,08,1, 11.9,1,1, -2.884, 10364.917, 482.306, 52835.643 24/12/17,23:29:47,13,08,1, 11.9,1,1, -2.884, 10364.910, 482.318, 52835.675 24/12/17,23:29:47,14,08,1, 11.9,1,1, -2.884, 10364.912, 482.322, 52835.693 24/12/17,23:29:47,15,08,1, 11.9,1,1, -2.884, 10364.880, 482.315, 52835.673 24/12/17,23:29:47,16,08,1, 11.9,1,1, -2.884, 10364.873, 482.330, 52835.636 24/12/17,23:29:47,17,08,1, 11.9,1,1, -2.884, 10364.878, 482.306, 52835.686 24/12/17,23:29:47,18,08,1, 11.9,1,1, -2.884, 10364.849, 482.355, 52835.713 24/12/17,23:29:47,19,08,1, 11.9,1,1, -2.884, 10364.849, 482.355, 52835.722 24/12/17,23:29:48,00,08,1, 11.9,1,1, -2.887, 10364.848, 482.355, 52835.722 24/12/17,23:29:48,01,08,1, 11.9,1,1, -2.887, 10364.833, 482.373, 52835.701 24/12/17,23:29:48,02,08,1, 11.9,1,1, -2.887, 10364.799, 482.366, 52835.728 24/12/17,23:29:48,03,08,1, 11.9,1,1, -2.887, 10364.792, 482.374, 52835.706 24/12/17,23:29:48,04,08,1, 11.9,1,1, -2.887, 10364.795, 482.377, 52835.676 24/12/17,23:29:48,05,08,1, 11.9,1,1, -2.887, 10364.733, 482.394, 52835.700 24/12/17,23:29:48,06,08,1, 11.9,1,1, -2.887, 10364.758, 482.373, 52835.722 24/12/17,23:29:48,07,08,1, 11.9,1,1, -2.887, 10364.749, 482.378, 52835.707 24/12/17,23:29:48,08,08,1, 11.9,1,1, -2.887, 10364.748, 482.411, 52835.722 24/12/17,23:29:48,09,08,1, 11.9,1,1, -2.887, 10364.760, 482.426, 52835.767 24/12/17,23:29:48,10,08,1, 11.9,1,1, -2.887, 10364.722, 482.423, 52835.739 24/12/17,23:29:48,11,08,1, 11.9,1,1, -2.887, 10364.733, 482.437, 52835.689 24/12/17,23:29:48,12,08,1, 11.9,1,1, -2.887, 10364.707, 482.424, 52835.777 24/12/17,23:29:48,13,08,1, 11.9,1,1, -2.887, 10364.678, 482.408, 52835.786 24/12/17,23:29:48,14,08,1, 11.9,1,1, -2.887, 10364.705, 482.424, 52835.711 24/12/17,23:29:48,15,08,1, 11.9,1,1, -2.887, 10364.663, 482.462, 52835.797 24/12/17,23:29:48,16,08,1, 11.9,1,1, -2.887, 10364.664, 482.430, 52835.705 24/12/17,23:29:48,17,08,1, 11.9,1,1, -2.887, 10364.653, 482.441, 52835.720 24/12/17,23:29:48,18,08,1, 11.9,1,1, -2.887, 10364.647, 482.450, 52835.693 24/12/17,23:29:48,19,08,1, 11.9,1,1, -2.887, 10364.629, 482.441, 52835.703 24/12/17,23:29:49,00,08,1, 11.9,1,1, -2.888, 10364.623, 482.441, 52835.703 24/12/17,23:29:49,01,08,1, 11.9,1,1, -2.888, 10364.622, 482.438, 52835.745 24/12/17,23:29:49,02,08,1, 11.9,1,1, -2.888, 10364.609, 482.451, 52835.811 24/12/17,23:29:49,03,08,1, 11.9,1,1, -2.888, 10364.585, 482.483, 52835.724 24/12/17,23:29:49,04,08,1, 11.9,1,1, -2.888, 10364.585, 482.471, 52835.724 24/12/17,23:29:49,05,08,1, 11.9,1,1, -2.888, 10364.580, 482.475, 52835.669 24/12/17,23:29:49,06,08,1, 11.9,1,1, -2.888, 10364.553, 482.461, 52835.761 24/12/17,23:29:49,07,08,1, 11.9,1,1, -2.888, 10364.540, 482.482, 52835.784 24/12/17,23:29:49,08,08,1, 11.9,1,1, -2.888, 10364.530, 482.474, 52835.798 24/12/17,23:29:49,09,08,1, 11.9,1,1, -2.888, 10364.510, 482.475, 52835.784 24/12/17,23:29:49,10,08,1, 11.9,1,1, -2.888, 10364.518, 482.491, 52835.860 24/12/17,23:29:49,11,08,1, 11.9,1,1, -2.888, 10364.497, 482.505, 52835.815 24/12/17,23:29:49,12,08,1, 11.9,1,1, -2.888, 10364.517, 482.508, 52835.918 24/12/17,23:29:49,13,08,1, 11.9,1,1, -2.888, 10364.460, 482.516, 52835.833 24/12/17,23:29:49,14,08,1, 11.9,1,1, -2.888, 10364.495, 482.488, 52835.842 24/12/17,23:29:49,15,08,1, 11.9,1,1, -2.888, 10364.472, 482.514, 52835.887 24/12/17,23:29:49,16,08,1, 11.9,1,1, -2.888, 10364.479, 482.522, 52835.858 24/12/17,23:29:49,17,08,1, 11.9,1,1, -2.888, 10364.436, 482.538, 52835.801 24/12/17,23:29:49,18,08,1, 11.9,1,1, -2.888, 10364.432, 482.549, 52835.835 24/12/17,23:29:49,19,08,1, 11.9,1,1, -2.888, 10364.429, 482.549, 52835.806 24/12/17,23:29:50,00,08,1, 11.9,1,1, -2.887, 10364.423, 482.549, 52835.806 24/12/17,23:29:50,01,08,1, 11.9,1,1, -2.887, 10364.388, 482.568, 52835.906 24/12/17,23:29:50,02,08,1, 11.9,1,1, -2.887, 10364.409, 482.558, 52835.865 24/12/17,23:29:50,03,08,1, 11.9,1,1, -2.887, 10364.391, 482.585, 52835.883 24/12/17,23:29:50,04,08,1, 11.9,1,1, -2.887, 10364.333, 482.567, 52835.905 24/12/17,23:29:50,05,08,1, 11.9,1,1, -2.887, 10364.362, 482.577, 52835.923 24/12/17,23:29:50,06,08,1, 11.9,1,1, -2.887, 10364.351, 482.600, 52835.823 24/12/17,23:29:50,07,08,1, 11.9,1,1, -2.887, 10364.348, 482.631, 52835.923 24/12/17,23:29:50,08,08,1, 11.9,1,1, -2.887, 10364.321, 482.632, 52835.877 24/12/17,23:29:50,09,08,1, 11.9,1,1, -2.887, 10364.304, 482.635, 52835.869 24/12/17,23:29:50,10,08,1, 11.9,1,1, -2.887, 10364.304, 482.615, 52835.906 24/12/17,23:29:50,11,08,1, 11.9,1,1, -2.887, 10364.281, 482.625, 52835.855 24/12/17,23:29:50,12,08,1, 11.9,1,1, -2.887, 10364.280, 482.619, 52835.890 24/12/17,23:29:50,13,08,1, 11.9,1,1, -2.887, 10364.263, 482.660, 52835.886 24/12/17,23:29:50,14,08,1, 11.9,1,1, -2.887, 10364.272, 482.658, 52835.847 24/12/17,23:29:50,15,08,1, 11.9,1,1, -2.887, 10364.263, 482.657, 52835.892 24/12/17,23:29:50,16,08,1, 11.9,1,1, -2.887, 10364.198, 482.640, 52835.858 24/12/17,23:29:50,17,08,1, 11.9,1,1, -2.887, 10364.225, 482.645, 52835.962 24/12/17,23:29:50,18,08,1, 11.9,1,1, -2.887, 10364.219, 482.675, 52835.906 24/12/17,23:29:50,19,08,1, 11.9,1,1, -2.887, 10364.228, 482.665, 52835.962 24/12/17,23:29:51,00,08,1, 12.0,1,1, -2.888, 10364.223, 482.665, 52835.962 24/12/17,23:29:51,01,08,1, 12.0,1,1, -2.888, 10364.176, 482.721, 52835.997 24/12/17,23:29:51,02,08,1, 12.0,1,1, -2.888, 10364.193, 482.718, 52835.881 24/12/17,23:29:51,03,08,1, 12.0,1,1, -2.888, 10364.160, 482.713, 52835.955 24/12/17,23:29:51,04,08,1, 12.0,1,1, -2.888, 10364.159, 482.707, 52835.972 24/12/17,23:29:51,05,08,1, 12.0,1,1, -2.888, 10364.155, 482.734, 52835.905 24/12/17,23:29:51,06,08,1, 12.0,1,1, -2.888, 10364.140, 482.734, 52835.978 24/12/17,23:29:51,07,08,1, 12.0,1,1, -2.888, 10364.146, 482.777, 52836.006 24/12/17,23:29:51,08,08,1, 12.0,1,1, -2.888, 10364.118, 482.755, 52835.905 24/12/17,23:29:51,09,08,1, 12.0,1,1, -2.888, 10364.128, 482.777, 52835.981 24/12/17,23:29:51,10,08,1, 12.0,1,1, -2.888, 10364.115, 482.797, 52835.988 24/12/17,23:29:51,11,08,1, 12.0,1,1, -2.888, 10364.124, 482.795, 52836.024 24/12/17,23:29:51,12,08,1, 12.0,1,1, -2.888, 10364.121, 482.802, 52835.984 24/12/17,23:29:51,13,08,1, 12.0,1,1, -2.888, 10364.077, 482.816, 52836.053 24/12/17,23:29:51,14,08,1, 12.0,1,1, -2.888, 10364.093, 482.790, 52835.990 24/12/17,23:29:51,15,08,1, 12.0,1,1, -2.888, 10364.109, 482.833, 52836.031 24/12/17,23:29:51,16,08,1, 12.0,1,1, -2.888, 10364.072, 482.841, 52836.076 24/12/17,23:29:51,17,08,1, 12.0,1,1, -2.888, 10364.084, 482.840, 52836.035 24/12/17,23:29:51,18,08,1, 12.0,1,1, -2.888, 10364.052, 482.841, 52836.064 24/12/17,23:29:51,19,08,1, 12.0,1,1, -2.888, 10364.078, 482.862, 52836.016 24/12/17,23:29:52,00,09,1, 11.9,1,1, -2.884, 10364.072, 482.862, 52836.016 24/12/17,23:29:52,01,09,1, 11.9,1,1, -2.884, 10364.015, 482.881, 52836.013 24/12/17,23:29:52,02,09,1, 11.9,1,1, -2.884, 10364.023, 482.866, 52836.079 24/12/17,23:29:52,03,09,1, 11.9,1,1, -2.884, 10364.017, 482.901, 52836.065 24/12/17,23:29:52,04,09,1, 11.9,1,1, -2.884, 10363.999, 482.920, 52836.030 24/12/17,23:29:52,05,09,1, 11.9,1,1, -2.884, 10364.013, 482.905, 52836.014 24/12/17,23:29:52,06,09,1, 11.9,1,1, -2.884, 10363.987, 482.922, 52836.047 24/12/17,23:29:52,07,09,1, 11.9,1,1, -2.884, 10363.983, 482.945, 52836.068 24/12/17,23:29:52,08,09,1, 11.9,1,1, -2.884, 10363.992, 482.928, 52836.008 24/12/17,23:29:52,09,09,1, 11.9,1,1, -2.884, 10363.990, 482.945, 52836.055 24/12/17,23:29:52,10,09,1, 11.9,1,1, -2.884, 10363.962, 482.969, 52836.113 24/12/17,23:29:52,11,09,1, 11.9,1,1, -2.884, 10363.961, 482.969, 52836.067 24/12/17,23:29:52,12,09,1, 11.9,1,1, -2.884, 10363.946, 482.975, 52836.111 24/12/17,23:29:52,13,09,1, 11.9,1,1, -2.884, 10363.971, 482.995, 52836.085 24/12/17,23:29:52,14,09,1, 11.9,1,1, -2.884, 10363.944, 482.979, 52836.065 24/12/17,23:29:52,15,09,1, 11.9,1,1, -2.884, 10363.942, 482.998, 52836.104 24/12/17,23:29:52,16,09,1, 11.9,1,1, -2.884, 10363.949, 483.015, 52836.149 24/12/17,23:29:52,17,09,1, 11.9,1,1, -2.884, 10363.918, 483.036, 52836.104 24/12/17,23:29:52,18,09,1, 11.9,1,1, -2.884, 10363.930, 483.035, 52836.144 24/12/17,23:29:52,19,09,1, 11.9,1,1, -2.884, 10363.915, 483.078, 52836.130 24/12/17,23:29:53,00,08,1, 11.9,1,1, -2.886, 10363.914, 483.078, 52836.130 24/12/17,23:29:53,01,08,1, 11.9,1,1, -2.886, 10363.891, 483.102, 52836.115 24/12/17,23:29:53,02,08,1, 11.9,1,1, -2.886, 10363.875, 483.102, 52836.133 24/12/17,23:29:53,03,08,1, 11.9,1,1, -2.886, 10363.901, 483.090, 52836.118 24/12/17,23:29:53,04,08,1, 11.9,1,1, -2.886, 10363.885, 483.113, 52836.199 24/12/17,23:29:53,05,08,1, 11.9,1,1, -2.886, 10363.867, 483.139, 52836.123 24/12/17,23:29:53,06,08,1, 11.9,1,1, -2.886, 10363.882, 483.136, 52836.165 24/12/17,23:29:53,07,08,1, 11.9,1,1, -2.886, 10363.869, 483.140, 52836.179 24/12/17,23:29:53,08,08,1, 11.9,1,1, -2.886, 10363.864, 483.134, 52836.137 24/12/17,23:29:53,09,08,1, 11.9,1,1, -2.886, 10363.874, 483.178, 52836.198 24/12/17,23:29:53,10,08,1, 11.9,1,1, -2.886, 10363.865, 483.199, 52836.157 24/12/17,23:29:53,11,08,1, 11.9,1,1, -2.886, 10363.839, 483.211, 52836.168 24/12/17,23:29:53,12,08,1, 11.9,1,1, -2.886, 10363.830, 483.187, 52836.123 24/12/17,23:29:53,13,08,1, 11.9,1,1, -2.886, 10363.842, 483.215, 52836.183 24/12/17,23:29:53,14,08,1, 11.9,1,1, -2.886, 10363.841, 483.225, 52836.227 24/12/17,23:29:53,15,08,1, 11.9,1,1, -2.886, 10363.814, 483.237, 52836.208 24/12/17,23:29:53,16,08,1, 11.9,1,1, -2.886, 10363.815, 483.263, 52836.217 24/12/17,23:29:53,17,08,1, 11.9,1,1, -2.886, 10363.807, 483.268, 52836.275 24/12/17,23:29:53,18,08,1, 11.9,1,1, -2.886, 10363.790, 483.275, 52836.222 24/12/17,23:29:53,19,08,1, 11.9,1,1, -2.886, 10363.780, 483.272, 52836.216 24/12/17,23:29:54,00,09,1, 11.9,1,1, -2.887, 10363.772, 483.272, 52836.216 24/12/17,23:29:54,01,09,1, 11.9,1,1, -2.887, 10363.798, 483.301, 52836.245 24/12/17,23:29:54,02,09,1, 11.9,1,1, -2.887, 10363.763, 483.308, 52836.272 24/12/17,23:29:54,03,09,1, 11.9,1,1, -2.887, 10363.777, 483.318, 52836.302 24/12/17,23:29:54,04,09,1, 11.9,1,1, -2.887, 10363.756, 483.342, 52836.232 24/12/17,23:29:54,05,09,1, 11.9,1,1, -2.887, 10363.765, 483.356, 52836.269 24/12/17,23:29:54,06,09,1, 11.9,1,1, -2.887, 10363.770, 483.387, 52836.244 24/12/17,23:29:54,07,09,1, 11.9,1,1, -2.887, 10363.727, 483.376, 52836.240 24/12/17,23:29:54,08,09,1, 11.9,1,1, -2.887, 10363.759, 483.400, 52836.385 24/12/17,23:29:54,09,09,1, 11.9,1,1, -2.887, 10363.733, 483.438, 52836.334 24/12/17,23:29:54,10,09,1, 11.9,1,1, -2.887, 10363.742, 483.444, 52836.260 24/12/17,23:29:54,11,09,1, 11.9,1,1, -2.887, 10363.721, 483.435, 52836.263 24/12/17,23:29:54,12,09,1, 11.9,1,1, -2.887, 10363.730, 483.417, 52836.296 24/12/17,23:29:54,13,09,1, 11.9,1,1, -2.887, 10363.708, 483.462, 52836.313 24/12/17,23:29:54,14,09,1, 11.9,1,1, -2.887, 10363.721, 483.462, 52836.311 24/12/17,23:29:54,15,09,1, 11.9,1,1, -2.887, 10363.695, 483.486, 52836.330 24/12/17,23:29:54,16,09,1, 11.9,1,1, -2.887, 10363.673, 483.490, 52836.326 24/12/17,23:29:54,17,09,1, 11.9,1,1, -2.887, 10363.702, 483.515, 52836.366 24/12/17,23:29:54,18,09,1, 11.9,1,1, -2.887, 10363.673, 483.539, 52836.376 24/12/17,23:29:54,19,09,1, 11.9,1,1, -2.887, 10363.669, 483.552, 52836.345 24/12/17,23:29:55,00,09,1, 11.9,1,1, -2.890, 10363.663, 483.552, 52836.345 24/12/17,23:29:55,01,09,1, 11.9,1,1, -2.890, 10363.668, 483.552, 52836.403 24/12/17,23:29:55,02,09,1, 11.9,1,1, -2.890, 10363.688, 483.593, 52836.401 24/12/17,23:29:55,03,09,1, 11.9,1,1, -2.890, 10363.662, 483.598, 52836.343 24/12/17,23:29:55,04,09,1, 11.9,1,1, -2.890, 10363.658, 483.594, 52836.408 24/12/17,23:29:55,05,09,1, 11.9,1,1, -2.890, 10363.669, 483.611, 52836.468 24/12/17,23:29:55,06,09,1, 11.9,1,1, -2.890, 10363.664, 483.634, 52836.422 24/12/17,23:29:55,07,09,1, 11.9,1,1, -2.890, 10363.642, 483.657, 52836.452 24/12/17,23:29:55,08,09,1, 11.9,1,1, -2.890, 10363.636, 483.658, 52836.431 24/12/17,23:29:55,09,09,1, 11.9,1,1, -2.890, 10363.626, 483.667, 52836.449 24/12/17,23:29:55,10,09,1, 11.9,1,1, -2.890, 10363.622, 483.683, 52836.479 24/12/17,23:29:55,11,09,1, 11.9,1,1, -2.890, 10363.623, 483.701, 52836.473 24/12/17,23:29:55,12,09,1, 11.9,1,1, -2.890, 10363.620, 483.727, 52836.506 24/12/17,23:29:55,13,09,1, 11.9,1,1, -2.890, 10363.634, 483.742, 52836.485 24/12/17,23:29:55,14,09,1, 11.9,1,1, -2.890, 10363.625, 483.743, 52836.381 24/12/17,23:29:55,15,09,1, 11.9,1,1, -2.890, 10363.596, 483.736, 52836.437 24/12/17,23:29:55,16,09,1, 11.9,1,1, -2.890, 10363.622, 483.763, 52836.519 24/12/17,23:29:55,17,09,1, 11.9,1,1, -2.890, 10363.612, 483.778, 52836.411 24/12/17,23:29:55,18,09,1, 11.9,1,1, -2.890, 10363.591, 483.798, 52836.461 24/12/17,23:29:55,19,09,1, 11.9,1,1, -2.890, 10363.588, 483.810, 52836.497 24/12/17,23:29:56,00,09,1, 11.9,1,1, -2.886, 10363.588, 483.810, 52836.497 24/12/17,23:29:56,01,09,1, 11.9,1,1, -2.886, 10363.604, 483.846, 52836.486 24/12/17,23:29:56,02,09,1, 11.9,1,1, -2.886, 10363.583, 483.864, 52836.558 24/12/17,23:29:56,03,09,1, 11.9,1,1, -2.886, 10363.573, 483.841, 52836.521 24/12/17,23:29:56,04,09,1, 11.9,1,1, -2.886, 10363.551, 483.873, 52836.476 24/12/17,23:29:56,05,09,1, 11.9,1,1, -2.886, 10363.560, 483.887, 52836.519 24/12/17,23:29:56,06,09,1, 11.9,1,1, -2.886, 10363.563, 483.890, 52836.469 24/12/17,23:29:56,07,09,1, 11.9,1,1, -2.886, 10363.557, 483.915, 52836.554 24/12/17,23:29:56,08,09,1, 11.9,1,1, -2.886, 10363.552, 483.942, 52836.547 24/12/17,23:29:56,09,09,1, 11.9,1,1, -2.886, 10363.575, 483.941, 52836.558 24/12/17,23:29:56,10,09,1, 11.9,1,1, -2.886, 10363.544, 483.967, 52836.594 24/12/17,23:29:56,11,09,1, 11.9,1,1, -2.886, 10363.543, 483.962, 52836.624 24/12/17,23:29:56,12,09,1, 11.9,1,1, -2.886, 10363.540, 483.996, 52836.636 24/12/17,23:29:56,13,09,1, 11.9,1,1, -2.886, 10363.534, 484.005, 52836.609 24/12/17,23:29:56,14,09,1, 11.9,1,1, -2.886, 10363.526, 484.013, 52836.582 24/12/17,23:29:56,15,09,1, 11.9,1,1, -2.886, 10363.511, 484.021, 52836.573 24/12/17,23:29:56,16,09,1, 11.9,1,1, -2.886, 10363.495, 484.045, 52836.653 24/12/17,23:29:56,17,09,1, 11.9,1,1, -2.886, 10363.508, 484.060, 52836.661 24/12/17,23:29:56,18,09,1, 11.9,1,1, -2.886, 10363.536, 484.083, 52836.612 24/12/17,23:29:56,19,09,1, 11.9,1,1, -2.886, 10363.485, 484.091, 52836.657 24/12/17,23:29:57,00,08,1, 11.9,1,1, -2.889, 10363.480, 484.091, 52836.657 24/12/17,23:29:57,01,08,1, 11.9,1,1, -2.889, 10363.495, 484.109, 52836.629 24/12/17,23:29:57,02,08,1, 11.9,1,1, -2.889, 10363.522, 484.162, 52836.739 24/12/17,23:29:57,03,08,1, 11.9,1,1, -2.889, 10363.482, 484.165, 52836.684 24/12/17,23:29:57,04,08,1, 11.9,1,1, -2.889, 10363.515, 484.175, 52836.677 24/12/17,23:29:57,05,08,1, 11.9,1,1, -2.889, 10363.497, 484.197, 52836.754 24/12/17,23:29:57,06,08,1, 11.9,1,1, -2.889, 10363.504, 484.231, 52836.762 24/12/17,23:29:57,07,08,1, 11.9,1,1, -2.889, 10363.485, 484.249, 52836.748 24/12/17,23:29:57,08,08,1, 11.9,1,1, -2.889, 10363.481, 484.235, 52836.708 24/12/17,23:29:57,09,08,1, 11.9,1,1, -2.889, 10363.472, 484.271, 52836.800 24/12/17,23:29:57,10,08,1, 11.9,1,1, -2.889, 10363.464, 484.273, 52836.700 24/12/17,23:29:57,11,08,1, 11.9,1,1, -2.889, 10363.474, 484.299, 52836.788 24/12/17,23:29:57,12,08,1, 11.9,1,1, -2.889, 10363.462, 484.315, 52836.799 24/12/17,23:29:57,13,08,1, 11.9,1,1, -2.889, 10363.481, 484.334, 52836.823 24/12/17,23:29:57,14,08,1, 11.9,1,1, -2.889, 10363.494, 484.346, 52836.853 24/12/17,23:29:57,15,08,1, 11.9,1,1, -2.889, 10363.461, 484.358, 52836.805 24/12/17,23:29:57,16,08,1, 11.9,1,1, -2.889, 10363.492, 484.361, 52836.778 24/12/17,23:29:57,17,08,1, 11.9,1,1, -2.889, 10363.462, 484.391, 52836.787 24/12/17,23:29:57,18,08,1, 11.9,1,1, -2.889, 10363.487, 484.406, 52836.821 24/12/17,23:29:57,19,08,1, 11.9,1,1, -2.889, 10363.490, 484.439, 52836.869 24/12/17,23:29:58,00,09,1, 11.9,1,1, -2.892, 10363.488, 484.439, 52836.869 24/12/17,23:29:58,01,09,1, 11.9,1,1, -2.892, 10363.449, 484.451, 52836.771 24/12/17,23:29:58,02,09,1, 11.9,1,1, -2.892, 10363.453, 484.483, 52836.880 24/12/17,23:29:58,03,09,1, 11.9,1,1, -2.892, 10363.468, 484.504, 52836.881 24/12/17,23:29:58,04,09,1, 11.9,1,1, -2.892, 10363.471, 484.494, 52836.819 24/12/17,23:29:58,05,09,1, 11.9,1,1, -2.892, 10363.454, 484.522, 52836.861 24/12/17,23:29:58,06,09,1, 11.9,1,1, -2.892, 10363.472, 484.522, 52836.882 24/12/17,23:29:58,07,09,1, 11.9,1,1, -2.892, 10363.438, 484.536, 52836.834 24/12/17,23:29:58,08,09,1, 11.9,1,1, -2.892, 10363.459, 484.551, 52836.852 24/12/17,23:29:58,09,09,1, 11.9,1,1, -2.892, 10363.446, 484.572, 52836.916 24/12/17,23:29:58,10,09,1, 11.9,1,1, -2.892, 10363.442, 484.614, 52836.891 24/12/17,23:29:58,11,09,1, 11.9,1,1, -2.892, 10363.452, 484.611, 52836.906 24/12/17,23:29:58,12,09,1, 11.9,1,1, -2.892, 10363.443, 484.612, 52836.916 24/12/17,23:29:58,13,09,1, 11.9,1,1, -2.892, 10363.446, 484.639, 52836.903 24/12/17,23:29:58,14,09,1, 11.9,1,1, -2.892, 10363.452, 484.654, 52836.964 24/12/17,23:29:58,15,09,1, 11.9,1,1, -2.892, 10363.437, 484.670, 52836.934 24/12/17,23:29:58,16,09,1, 11.9,1,1, -2.892, 10363.433, 484.659, 52836.914 24/12/17,23:29:58,17,09,1, 11.9,1,1, -2.892, 10363.415, 484.708, 52836.921 24/12/17,23:29:58,18,09,1, 11.9,1,1, -2.892, 10363.454, 484.704, 52836.908 24/12/17,23:29:58,19,09,1, 11.9,1,1, -2.892, 10363.436, 484.738, 52836.937 24/12/17,23:29:59,00,09,1, 11.9,1,1, -2.891, 10363.430, 484.738, 52836.937 24/12/17,23:29:59,01,09,1, 11.9,1,1, -2.891, 10363.439, 484.770, 52836.932 24/12/17,23:29:59,02,09,1, 11.9,1,1, -2.891, 10363.441, 484.792, 52836.944 24/12/17,23:29:59,03,09,1, 11.9,1,1, -2.891, 10363.434, 484.784, 52836.939 24/12/17,23:29:59,04,09,1, 11.9,1,1, -2.891, 10363.448, 484.818, 52836.940 24/12/17,23:29:59,05,09,1, 11.9,1,1, -2.891, 10363.436, 484.814, 52837.027 24/12/17,23:29:59,06,09,1, 11.9,1,1, -2.891, 10363.418, 484.839, 52836.998 24/12/17,23:29:59,07,09,1, 11.9,1,1, -2.891, 10363.430, 484.836, 52836.947 24/12/17,23:29:59,08,09,1, 11.9,1,1, -2.891, 10363.424, 484.856, 52837.018 24/12/17,23:29:59,09,09,1, 11.9,1,1, -2.891, 10363.460, 484.866, 52836.997 24/12/17,23:29:59,10,09,1, 11.9,1,1, -2.891, 10363.411, 484.903, 52837.045 24/12/17,23:29:59,11,09,1, 11.9,1,1, -2.891, 10363.446, 484.933, 52836.976 24/12/17,23:29:59,12,09,1, 11.9,1,1, -2.891, 10363.420, 484.940, 52837.130 24/12/17,23:29:59,13,09,1, 11.9,1,1, -2.891, 10363.433, 484.942, 52837.000 24/12/17,23:29:59,14,09,1, 11.9,1,1, -2.891, 10363.430, 484.978, 52837.065 24/12/17,23:29:59,15,09,1, 11.9,1,1, -2.891, 10363.415, 484.979, 52836.989 24/12/17,23:29:59,16,09,1, 11.9,1,1, -2.891, 10363.389, 484.996, 52837.072 24/12/17,23:29:59,17,09,1, 11.9,1,1, -2.891, 10363.427, 485.035, 52837.099 24/12/17,23:29:59,18,09,1, 11.9,1,1, -2.891, 10363.421, 485.047, 52837.101 24/12/17,23:29:59,19,09,1, 11.9,1,1, -2.891, 10363.417, 485.030, 52837.094 24/12/17,23:30:00,00,09,1, 11.9,1,1, -2.890, 10363.413, 485.030, 52837.094 24/12/17,23:30:00,01,09,1, 11.9,1,1, -2.890, 10363.397, 485.095, 52837.198 24/12/17,23:30:00,02,09,1, 11.9,1,1, -2.890, 10363.390, 485.049, 52837.016 24/12/17,23:30:00,03,09,1, 11.9,1,1, -2.890, 10363.398, 485.074, 52836.989 24/12/17,23:30:00,04,09,1, 11.9,1,1, -2.890, 10363.380, 485.098, 52837.015 24/12/17,23:30:00,05,09,1, 11.9,1,1, -2.890, 10363.390, 485.108, 52837.052 24/12/17,23:30:00,06,09,1, 11.9,1,1, -2.890, 10363.394, 485.110, 52837.139 24/12/17,23:30:00,07,09,1, 11.9,1,1, -2.890, 10363.378, 485.134, 52837.048 24/12/17,23:30:00,08,09,1, 11.9,1,1, -2.890, 10363.389, 485.149, 52837.038 24/12/17,23:30:00,09,09,1, 11.9,1,1, -2.890, 10363.373, 485.179, 52837.122 24/12/17,23:30:00,10,09,1, 11.9,1,1, -2.890, 10363.384, 485.181, 52837.000 24/12/17,23:30:00,11,09,1, 11.9,1,1, -2.890, 10363.388, 485.183, 52837.131 24/12/17,23:30:00,12,09,1, 11.9,1,1, -2.890, 10363.382, 485.207, 52837.124 24/12/17,23:30:00,13,09,1, 11.9,1,1, -2.890, 10363.353, 485.208, 52837.099 24/12/17,23:30:00,14,09,1, 11.9,1,1, -2.890, 10363.340, 485.236, 52837.100 24/12/17,23:30:00,15,09,1, 11.9,1,1, -2.890, 10363.331, 485.259, 52837.141 24/12/17,23:30:00,16,09,1, 11.9,1,1, -2.890, 10363.332, 485.271, 52837.119 24/12/17,23:30:00,17,09,1, 11.9,1,1, -2.890, 10363.367, 485.265, 52837.140 24/12/17,23:30:00,18,09,1, 11.9,1,1, -2.890, 10363.348, 485.277, 52837.149 24/12/17,23:30:00,19,09,1, 11.9,1,1, -2.890, 10363.343, 485.289, 52837.096 24/12/17,23:30:01,00,09,1, 11.9,1,1, -2.888, 10363.338, 485.289, 52837.096 24/12/17,23:30:01,01,09,1, 11.9,1,1, -2.888, 10363.353, 485.344, 52837.143 24/12/17,23:30:01,02,09,1, 11.9,1,1, -2.888, 10363.328, 485.337, 52837.136 24/12/17,23:30:01,03,09,1, 11.9,1,1, -2.888, 10363.340, 485.363, 52837.149 24/12/17,23:30:01,04,09,1, 11.9,1,1, -2.888, 10363.329, 485.339, 52837.149 24/12/17,23:30:01,05,09,1, 11.9,1,1, -2.888, 10363.317, 485.373, 52837.145 24/12/17,23:30:01,06,09,1, 11.9,1,1, -2.888, 10363.300, 485.378, 52837.107 24/12/17,23:30:01,07,09,1, 11.9,1,1, -2.888, 10363.300, 485.391, 52837.121 24/12/17,23:30:01,08,09,1, 11.9,1,1, -2.888, 10363.289, 485.430, 52837.217 24/12/17,23:30:01,09,09,1, 11.9,1,1, -2.888, 10363.311, 485.431, 52837.207 24/12/17,23:30:01,10,09,1, 11.9,1,1, -2.888, 10363.301, 485.447, 52837.173 24/12/17,23:30:01,11,09,1, 11.9,1,1, -2.888, 10363.278, 485.445, 52837.227 24/12/17,23:30:01,12,09,1, 11.9,1,1, -2.888, 10363.258, 485.490, 52837.229 24/12/17,23:30:01,13,09,1, 11.9,1,1, -2.888, 10363.288, 485.469, 52837.159 24/12/17,23:30:01,14,09,1, 11.9,1,1, -2.888, 10363.286, 485.493, 52837.220 24/12/17,23:30:01,15,09,1, 11.9,1,1, -2.888, 10363.244, 485.511, 52837.239 24/12/17,23:30:01,16,09,1, 11.9,1,1, -2.888, 10363.289, 485.539, 52837.275 24/12/17,23:30:01,17,09,1, 11.9,1,1, -2.888, 10363.265, 485.525, 52837.306 24/12/17,23:30:01,18,09,1, 11.9,1,1, -2.888, 10363.251, 485.545, 52837.202 24/12/17,23:30:01,19,09,1, 11.9,1,1, -2.888, 10363.259, 485.561, 52837.272 24/12/17,23:30:02,00,09,1, 12.0,1,1, -2.891, 10363.255, 485.561, 52837.272 24/12/17,23:30:02,01,09,1, 12.0,1,1, -2.891, 10363.230, 485.610, 52837.261 24/12/17,23:30:02,02,09,1, 12.0,1,1, -2.891, 10363.241, 485.595, 52837.276 24/12/17,23:30:02,03,09,1, 12.0,1,1, -2.891, 10363.230, 485.594, 52837.280 24/12/17,23:30:02,04,09,1, 12.0,1,1, -2.891, 10363.219, 485.644, 52837.310 24/12/17,23:30:02,05,09,1, 12.0,1,1, -2.891, 10363.212, 485.645, 52837.328 24/12/17,23:30:02,06,09,1, 12.0,1,1, -2.891, 10363.211, 485.633, 52837.269 24/12/17,23:30:02,07,09,1, 12.0,1,1, -2.891, 10363.195, 485.643, 52837.310 24/12/17,23:30:02,08,09,1, 12.0,1,1, -2.891, 10363.208, 485.665, 52837.321 24/12/17,23:30:02,09,09,1, 12.0,1,1, -2.891, 10363.192, 485.685, 52837.415 24/12/17,23:30:02,10,09,1, 12.0,1,1, -2.891, 10363.175, 485.672, 52837.342 24/12/17,23:30:02,11,09,1, 12.0,1,1, -2.891, 10363.190, 485.698, 52837.341 24/12/17,23:30:02,12,09,1, 12.0,1,1, -2.891, 10363.191, 485.727, 52837.364 24/12/17,23:30:02,13,09,1, 12.0,1,1, -2.891, 10363.167, 485.697, 52837.423 24/12/17,23:30:02,14,09,1, 12.0,1,1, -2.891, 10363.176, 485.732, 52837.384 24/12/17,23:30:02,15,09,1, 12.0,1,1, -2.891, 10363.135, 485.734, 52837.365 24/12/17,23:30:02,16,09,1, 12.0,1,1, -2.891, 10363.156, 485.754, 52837.363 24/12/17,23:30:02,17,09,1, 12.0,1,1, -2.891, 10363.160, 485.753, 52837.390 24/12/17,23:30:02,18,09,1, 12.0,1,1, -2.891, 10363.121, 485.756, 52837.348 24/12/17,23:30:02,19,09,1, 12.0,1,1, -2.891, 10363.119, 485.777, 52837.431 24/12/17,23:30:03,00,09,1, 11.9,1,1, -2.888, 10363.113, 485.777, 52837.431 24/12/17,23:30:03,01,09,1, 11.9,1,1, -2.888, 10363.135, 485.795, 52837.354 24/12/17,23:30:03,02,09,1, 11.9,1,1, -2.888, 10363.102, 485.796, 52837.349 24/12/17,23:30:03,03,09,1, 11.9,1,1, -2.888, 10363.110, 485.802, 52837.428 24/12/17,23:30:03,04,09,1, 11.9,1,1, -2.888, 10363.112, 485.805, 52837.403 24/12/17,23:30:03,05,09,1, 11.9,1,1, -2.888, 10363.109, 485.823, 52837.409 24/12/17,23:30:03,06,09,1, 11.9,1,1, -2.888, 10363.080, 485.843, 52837.461 24/12/17,23:30:03,07,09,1, 11.9,1,1, -2.888, 10363.091, 485.858, 52837.401 24/12/17,23:30:03,08,09,1, 11.9,1,1, -2.888, 10363.074, 485.823, 52837.429 24/12/17,23:30:03,09,09,1, 11.9,1,1, -2.888, 10363.057, 485.860, 52837.392 24/12/17,23:30:03,10,09,1, 11.9,1,1, -2.888, 10363.076, 485.876, 52837.473 24/12/17,23:30:03,11,09,1, 11.9,1,1, -2.888, 10363.080, 485.874, 52837.506 24/12/17,23:30:03,12,09,1, 11.9,1,1, -2.888, 10363.060, 485.903, 52837.498 24/12/17,23:30:03,13,09,1, 11.9,1,1, -2.888, 10363.057, 485.913, 52837.491 24/12/17,23:30:03,14,09,1, 11.9,1,1, -2.888, 10363.059, 485.890, 52837.506 24/12/17,23:30:03,15,09,1, 11.9,1,1, -2.888, 10363.039, 485.913, 52837.469 24/12/17,23:30:03,16,09,1, 11.9,1,1, -2.888, 10363.046, 485.899, 52837.439 24/12/17,23:30:03,17,09,1, 11.9,1,1, -2.888, 10363.056, 485.938, 52837.443 24/12/17,23:30:03,18,09,1, 11.9,1,1, -2.888, 10363.046, 485.959, 52837.455 24/12/17,23:30:03,19,09,1, 11.9,1,1, -2.888, 10363.036, 485.949, 52837.438 24/12/17,23:30:04,00,09,1, 11.9,1,1, -2.891, 10363.029, 485.949, 52837.438 24/12/17,23:30:04,01,09,1, 11.9,1,1, -2.891, 10363.012, 485.957, 52837.458 24/12/17,23:30:04,02,09,1, 11.9,1,1, -2.891, 10363.014, 485.961, 52837.518 24/12/17,23:30:04,03,09,1, 11.9,1,1, -2.891, 10363.019, 485.989, 52837.814 24/12/17,23:30:04,04,09,1, 11.9,1,1, -2.891, 10363.024, 485.943, 52837.526 24/12/17,23:30:04,05,09,1, 11.9,1,1, -2.891, 10363.039, 485.990, 52837.455 24/12/17,23:30:04,06,09,1, 11.9,1,1, -2.891, 10363.039, 485.982, 52837.460 24/12/17,23:30:04,07,09,1, 11.9,1,1, -2.891, 10362.998, 485.974, 52837.491 24/12/17,23:30:04,08,09,1, 11.9,1,1, -2.891, 10363.022, 485.986, 52837.516 24/12/17,23:30:04,09,09,1, 11.9,1,1, -2.891, 10362.993, 486.014, 52837.536 24/12/17,23:30:04,10,09,1, 11.9,1,1, -2.891, 10362.989, 485.983, 52837.508 24/12/17,23:30:04,11,09,1, 11.9,1,1, -2.891, 10362.986, 486.023, 52837.528 24/12/17,23:30:04,12,09,1, 11.9,1,1, -2.891, 10362.979, 486.023, 52837.578 24/12/17,23:30:04,13,09,1, 11.9,1,1, -2.891, 10362.993, 486.047, 52837.568 24/12/17,23:30:04,14,09,1, 11.9,1,1, -2.891, 10362.972, 486.054, 52837.571 24/12/17,23:30:04,15,09,1, 11.9,1,1, -2.891, 10362.976, 486.060, 52837.610 24/12/17,23:30:04,16,09,1, 11.9,1,1, -2.891, 10362.981, 486.063, 52837.491 24/12/17,23:30:04,17,09,1, 11.9,1,1, -2.891, 10362.964, 486.063, 52837.560 24/12/17,23:30:04,18,09,1, 11.9,1,1, -2.891, 10362.979, 486.050, 52837.507 24/12/17,23:30:04,19,09,1, 11.9,1,1, -2.891, 10362.978, 486.073, 52837.507 24/12/17,23:30:05,00,09,1, 11.9,1,1, -2.889, 10362.971, 486.073, 52837.507 24/12/17,23:30:05,01,09,1, 11.9,1,1, -2.889, 10362.970, 486.132, 52837.621 24/12/17,23:30:05,02,09,1, 11.9,1,1, -2.889, 10362.968, 486.124, 52837.524 24/12/17,23:30:05,03,09,1, 11.9,1,1, -2.889, 10362.959, 486.141, 52837.613 24/12/17,23:30:05,04,09,1, 11.9,1,1, -2.889, 10362.958, 486.164, 52837.634 24/12/17,23:30:05,05,09,1, 11.9,1,1, -2.889, 10362.955, 486.145, 52837.619 24/12/17,23:30:05,06,09,1, 11.9,1,1, -2.889, 10362.927, 486.162, 52837.613 24/12/17,23:30:05,07,09,1, 11.9,1,1, -2.889, 10362.965, 486.176, 52837.643 24/12/17,23:30:05,08,09,1, 11.9,1,1, -2.889, 10362.987, 486.210, 52837.608 24/12/17,23:30:05,09,09,1, 11.9,1,1, -2.889, 10362.962, 486.216, 52837.574 24/12/17,23:30:05,10,09,1, 11.9,1,1, -2.889, 10362.923, 486.200, 52837.649 24/12/17,23:30:05,11,09,1, 11.9,1,1, -2.889, 10362.954, 486.201, 52837.592 24/12/17,23:30:05,12,09,1, 11.9,1,1, -2.889, 10362.954, 486.228, 52837.630 24/12/17,23:30:05,13,09,1, 11.9,1,1, -2.889, 10362.929, 486.246, 52837.621 24/12/17,23:30:05,14,09,1, 11.9,1,1, -2.889, 10362.944, 486.258, 52837.673 24/12/17,23:30:05,15,09,1, 11.9,1,1, -2.889, 10362.940, 486.241, 52837.636 24/12/17,23:30:05,16,09,1, 11.9,1,1, -2.889, 10362.950, 486.283, 52837.665 24/12/17,23:30:05,17,09,1, 11.9,1,1, -2.889, 10362.953, 486.294, 52837.719 24/12/17,23:30:05,18,09,1, 11.9,1,1, -2.889, 10362.931, 486.272, 52837.630 24/12/17,23:30:05,19,09,1, 11.9,1,1, -2.889, 10362.925, 486.275, 52837.638 24/12/17,23:30:06,00,09,1, 11.9,1,1, -2.887, 10362.921, 486.275, 52837.638 24/12/17,23:30:06,01,09,1, 11.9,1,1, -2.887, 10362.949, 486.309, 52837.701 24/12/17,23:30:06,02,09,1, 11.9,1,1, -2.887, 10362.955, 486.333, 52837.754 24/12/17,23:30:06,03,09,1, 11.9,1,1, -2.887, 10362.953, 486.337, 52837.766 24/12/17,23:30:06,04,09,1, 11.9,1,1, -2.887, 10362.945, 486.358, 52837.767 24/12/17,23:30:06,05,09,1, 11.9,1,1, -2.887, 10362.945, 486.366, 52837.744 24/12/17,23:30:06,06,09,1, 11.9,1,1, -2.887, 10362.947, 486.376, 52837.722 24/12/17,23:30:06,07,09,1, 11.9,1,1, -2.887, 10362.929, 486.384, 52837.760 24/12/17,23:30:06,08,09,1, 11.9,1,1, -2.887, 10362.934, 486.389, 52837.747 24/12/17,23:30:06,09,09,1, 11.9,1,1, -2.887, 10362.929, 486.383, 52837.782 24/12/17,23:30:06,10,09,1, 11.9,1,1, -2.887, 10362.913, 486.420, 52837.828 24/12/17,23:30:06,11,09,1, 11.9,1,1, -2.887, 10362.933, 486.427, 52837.751 24/12/17,23:30:06,12,09,1, 11.9,1,1, -2.887, 10362.956, 486.438, 52837.809 24/12/17,23:30:06,13,09,1, 11.9,1,1, -2.887, 10362.965, 486.469, 52837.830 24/12/17,23:30:06,14,09,1, 11.9,1,1, -2.887, 10362.944, 486.488, 52837.784 24/12/17,23:30:06,15,09,1, 11.9,1,1, -2.887, 10362.958, 486.457, 52837.786 24/12/17,23:30:06,16,09,1, 11.9,1,1, -2.887, 10362.955, 486.491, 52837.885 24/12/17,23:30:06,17,09,1, 11.9,1,1, -2.887, 10362.952, 486.519, 52837.861 24/12/17,23:30:06,18,09,1, 11.9,1,1, -2.887, 10362.942, 486.536, 52837.820 24/12/17,23:30:06,19,09,1, 11.9,1,1, -2.887, 10362.946, 486.536, 52837.885 24/12/17,23:30:07,00,08,1, 11.9,1,1, -2.891, 10362.946, 486.536, 52837.885 24/12/17,23:30:07,01,08,1, 11.9,1,1, -2.891, 10362.953, 486.547, 52837.867 24/12/17,23:30:07,02,08,1, 11.9,1,1, -2.891, 10362.948, 486.571, 52837.879 24/12/17,23:30:07,03,08,1, 11.9,1,1, -2.891, 10362.973, 486.566, 52837.885 24/12/17,23:30:07,04,08,1, 11.9,1,1, -2.891, 10362.974, 486.595, 52837.852 24/12/17,23:30:07,05,08,1, 11.9,1,1, -2.891, 10362.946, 486.616, 52837.818 24/12/17,23:30:07,06,08,1, 11.9,1,1, -2.891, 10362.929, 486.631, 52837.914 24/12/17,23:30:07,07,08,1, 11.9,1,1, -2.891, 10362.917, 486.621, 52837.840 24/12/17,23:30:07,08,08,1, 11.9,1,1, -2.891, 10362.930, 486.613, 52837.876 24/12/17,23:30:07,09,08,1, 11.9,1,1, -2.891, 10362.953, 486.638, 52837.890 24/12/17,23:30:07,10,08,1, 11.9,1,1, -2.891, 10362.928, 486.688, 52837.922 24/12/17,23:30:07,11,08,1, 11.9,1,1, -2.891, 10362.947, 486.693, 52837.919 24/12/17,23:30:07,12,08,1, 11.9,1,1, -2.891, 10362.965, 486.712, 52837.933 24/12/17,23:30:07,13,08,1, 11.9,1,1, -2.891, 10362.957, 486.730, 52837.997 24/12/17,23:30:07,14,08,1, 11.9,1,1, -2.891, 10362.947, 486.739, 52837.892 24/12/17,23:30:07,15,08,1, 11.9,1,1, -2.891, 10362.937, 486.732, 52837.962 24/12/17,23:30:07,16,08,1, 11.9,1,1, -2.891, 10362.960, 486.755, 52837.927 24/12/17,23:30:07,17,08,1, 11.9,1,1, -2.891, 10362.941, 486.751, 52837.983 24/12/17,23:30:07,18,08,1, 11.9,1,1, -2.891, 10362.936, 486.772, 52837.961 24/12/17,23:30:07,19,08,1, 11.9,1,1, -2.891, 10362.974, 486.794, 52838.054 24/12/17,23:30:08,00,08,1, 11.9,1,1, -2.893, 10362.971, 486.794, 52838.054 24/12/17,23:30:08,01,08,1, 11.9,1,1, -2.893, 10362.946, 486.812, 52837.946 24/12/17,23:30:08,02,08,1, 11.9,1,1, -2.893, 10362.953, 486.843, 52838.034 24/12/17,23:30:08,03,08,1, 11.9,1,1, -2.893, 10362.945, 486.833, 52838.032 24/12/17,23:30:08,04,08,1, 11.9,1,1, -2.893, 10362.951, 486.846, 52838.077 24/12/17,23:30:08,05,08,1, 11.9,1,1, -2.893, 10362.920, 486.865, 52837.970 24/12/17,23:30:08,06,08,1, 11.9,1,1, -2.893, 10362.958, 486.875, 52838.036 24/12/17,23:30:08,07,08,1, 11.9,1,1, -2.893, 10362.938, 486.911, 52838.070 24/12/17,23:30:08,08,08,1, 11.9,1,1, -2.893, 10362.956, 486.946, 52838.055 24/12/17,23:30:08,09,08,1, 11.9,1,1, -2.893, 10362.954, 486.950, 52838.099 24/12/17,23:30:08,10,08,1, 11.9,1,1, -2.893, 10362.928, 486.917, 52838.058 24/12/17,23:30:08,11,08,1, 11.9,1,1, -2.893, 10362.942, 486.958, 52838.050 24/12/17,23:30:08,12,08,1, 11.9,1,1, -2.893, 10362.952, 486.967, 52838.048 24/12/17,23:30:08,13,08,1, 11.9,1,1, -2.893, 10362.934, 487.006, 52838.056 24/12/17,23:30:08,14,08,1, 11.9,1,1, -2.893, 10362.921, 487.000, 52838.119 24/12/17,23:30:08,15,08,1, 11.9,1,1, -2.893, 10362.943, 487.052, 52838.118 24/12/17,23:30:08,16,08,1, 11.9,1,1, -2.893, 10362.919, 487.043, 52838.095 24/12/17,23:30:08,17,08,1, 11.9,1,1, -2.893, 10362.937, 487.038, 52838.093 24/12/17,23:30:08,18,08,1, 11.9,1,1, -2.893, 10362.942, 487.055, 52838.094 24/12/17,23:30:08,19,08,1, 11.9,1,1, -2.893, 10362.970, 487.068, 52838.089 24/12/17,23:30:09,00,09,1, 11.9,1,1, -2.891, 10362.962, 487.068, 52838.089 24/12/17,23:30:09,01,09,1, 11.9,1,1, -2.891, 10362.933, 487.104, 52838.075 24/12/17,23:30:09,02,09,1, 11.9,1,1, -2.891, 10362.947, 487.114, 52838.131 24/12/17,23:30:09,03,09,1, 11.9,1,1, -2.891, 10362.953, 487.111, 52838.072 24/12/17,23:30:09,04,09,1, 11.9,1,1, -2.891, 10362.944, 487.127, 52838.157 24/12/17,23:30:09,05,09,1, 11.9,1,1, -2.891, 10362.960, 487.148, 52838.139 24/12/17,23:30:09,06,09,1, 11.9,1,1, -2.891, 10362.954, 487.154, 52838.148 24/12/17,23:30:09,07,09,1, 11.9,1,1, -2.891, 10362.950, 487.156, 52838.215 24/12/17,23:30:09,08,09,1, 11.9,1,1, -2.891, 10362.950, 487.186, 52838.167 24/12/17,23:30:09,09,09,1, 11.9,1,1, -2.891, 10362.944, 487.210, 52838.219 24/12/17,23:30:09,10,09,1, 11.9,1,1, -2.891, 10362.955, 487.209, 52838.203 24/12/17,23:30:09,11,09,1, 11.9,1,1, -2.891, 10362.924, 487.217, 52838.138 24/12/17,23:30:09,12,09,1, 11.9,1,1, -2.891, 10362.926, 487.256, 52838.245 24/12/17,23:30:09,13,09,1, 11.9,1,1, -2.891, 10362.965, 487.251, 52838.230 24/12/17,23:30:09,14,09,1, 11.9,1,1, -2.891, 10362.955, 487.270, 52838.212 24/12/17,23:30:09,15,09,1, 11.9,1,1, -2.891, 10362.960, 487.291, 52838.256 24/12/17,23:30:09,16,09,1, 11.9,1,1, -2.891, 10362.946, 487.301, 52838.228 24/12/17,23:30:09,17,09,1, 11.9,1,1, -2.891, 10362.946, 487.316, 52838.272 24/12/17,23:30:09,18,09,1, 11.9,1,1, -2.891, 10362.931, 487.315, 52838.248 24/12/17,23:30:09,19,09,1, 11.9,1,1, -2.891, 10362.933, 487.333, 52838.231 24/12/17,23:30:10,00,09,1, 11.9,1,1, -2.891, 10362.929, 487.333, 52838.231 24/12/17,23:30:10,01,09,1, 11.9,1,1, -2.891, 10362.913, 487.375, 52838.283 24/12/17,23:30:10,02,09,1, 11.9,1,1, -2.891, 10362.911, 487.382, 52838.307 24/12/17,23:30:10,03,09,1, 11.9,1,1, -2.891, 10362.932, 487.388, 52838.375 24/12/17,23:30:10,04,09,1, 11.9,1,1, -2.891, 10362.920, 487.430, 52838.272 24/12/17,23:30:10,05,09,1, 11.9,1,1, -2.891, 10362.943, 487.425, 52838.262 24/12/17,23:30:10,06,09,1, 11.9,1,1, -2.891, 10362.927, 487.419, 52838.328 24/12/17,23:30:10,07,09,1, 11.9,1,1, -2.891, 10362.927, 487.460, 52838.408 24/12/17,23:30:10,08,09,1, 11.9,1,1, -2.891, 10362.910, 487.475, 52838.407 24/12/17,23:30:10,09,09,1, 11.9,1,1, -2.891, 10362.925, 487.468, 52838.349 24/12/17,23:30:10,10,09,1, 11.9,1,1, -2.891, 10362.881, 487.482, 52838.372 24/12/17,23:30:10,11,09,1, 11.9,1,1, -2.891, 10362.920, 487.507, 52838.458 24/12/17,23:30:10,12,09,1, 11.9,1,1, -2.891, 10362.920, 487.531, 52838.424 24/12/17,23:30:10,13,09,1, 11.9,1,1, -2.891, 10362.927, 487.525, 52838.412 24/12/17,23:30:10,14,09,1, 11.9,1,1, -2.891, 10362.921, 487.544, 52838.350 24/12/17,23:30:10,15,09,1, 11.9,1,1, -2.891, 10362.887, 487.551, 52838.368 24/12/17,23:30:10,16,09,1, 11.9,1,1, -2.891, 10362.890, 487.572, 52838.416 24/12/17,23:30:10,17,09,1, 11.9,1,1, -2.891, 10362.916, 487.607, 52838.380 24/12/17,23:30:10,18,09,1, 11.9,1,1, -2.891, 10362.907, 487.621, 52838.434 24/12/17,23:30:10,19,09,1, 11.9,1,1, -2.891, 10362.898, 487.621, 52838.435 24/12/17,23:30:11,00,09,1, 11.9,1,1, -2.891, 10362.896, 487.621, 52838.435 24/12/17,23:30:11,01,09,1, 11.9,1,1, -2.891, 10362.884, 487.630, 52838.405 24/12/17,23:30:11,02,09,1, 11.9,1,1, -2.891, 10362.889, 487.634, 52838.361 24/12/17,23:30:11,03,09,1, 11.9,1,1, -2.891, 10362.892, 487.679, 52838.510 24/12/17,23:30:11,04,09,1, 11.9,1,1, -2.891, 10362.898, 487.678, 52838.437 24/12/17,23:30:11,05,09,1, 11.9,1,1, -2.891, 10362.923, 487.692, 52838.514 24/12/17,23:30:11,06,09,1, 11.9,1,1, -2.891, 10362.872, 487.691, 52838.414 24/12/17,23:30:11,07,09,1, 11.9,1,1, -2.891, 10362.885, 487.709, 52838.407 24/12/17,23:30:11,08,09,1, 11.9,1,1, -2.891, 10362.904, 487.745, 52838.540 24/12/17,23:30:11,09,09,1, 11.9,1,1, -2.891, 10362.859, 487.728, 52838.460 24/12/17,23:30:11,10,09,1, 11.9,1,1, -2.891, 10362.887, 487.740, 52838.431 24/12/17,23:30:11,11,09,1, 11.9,1,1, -2.891, 10362.849, 487.779, 52838.507 24/12/17,23:30:11,12,09,1, 11.9,1,1, -2.891, 10362.886, 487.780, 52838.518 24/12/17,23:30:11,13,09,1, 11.9,1,1, -2.891, 10362.865, 487.799, 52838.546 24/12/17,23:30:11,14,09,1, 11.9,1,1, -2.891, 10362.862, 487.815, 52838.525 24/12/17,23:30:11,15,09,1, 11.9,1,1, -2.891, 10362.853, 487.831, 52838.487 24/12/17,23:30:11,16,09,1, 11.9,1,1, -2.891, 10362.860, 487.828, 52838.525 24/12/17,23:30:11,17,09,1, 11.9,1,1, -2.891, 10362.869, 487.823, 52838.570 24/12/17,23:30:11,18,09,1, 11.9,1,1, -2.891, 10362.841, 487.834, 52838.479 24/12/17,23:30:11,19,09,1, 11.9,1,1, -2.891, 10362.848, 487.828, 52838.486 24/12/17,23:30:12,00,09,1, 11.9,1,1, -2.890, 10362.846, 487.828, 52838.486 24/12/17,23:30:12,01,09,1, 11.9,1,1, -2.890, 10362.828, 487.888, 52838.573 24/12/17,23:30:12,02,09,1, 11.9,1,1, -2.890, 10362.845, 487.892, 52838.527 24/12/17,23:30:12,03,09,1, 11.9,1,1, -2.890, 10362.858, 487.908, 52838.519 24/12/17,23:30:12,04,09,1, 11.9,1,1, -2.890, 10362.793, 487.910, 52838.582 24/12/17,23:30:12,05,09,1, 11.9,1,1, -2.890, 10362.830, 487.933, 52838.624 24/12/17,23:30:12,06,09,1, 11.9,1,1, -2.890, 10362.860, 487.934, 52838.573 24/12/17,23:30:12,07,09,1, 11.9,1,1, -2.890, 10362.825, 487.959, 52838.626 24/12/17,23:30:12,08,09,1, 11.9,1,1, -2.890, 10362.849, 487.941, 52838.545 24/12/17,23:30:12,09,09,1, 11.9,1,1, -2.890, 10362.832, 487.946, 52838.542 24/12/17,23:30:12,10,09,1, 11.9,1,1, -2.890, 10362.844, 487.986, 52838.609 24/12/17,23:30:12,11,09,1, 11.9,1,1, -2.890, 10362.829, 487.984, 52838.646 24/12/17,23:30:12,12,09,1, 11.9,1,1, -2.890, 10362.837, 487.981, 52838.613 24/12/17,23:30:12,13,09,1, 11.9,1,1, -2.890, 10362.830, 488.002, 52838.659 24/12/17,23:30:12,14,09,1, 11.9,1,1, -2.890, 10362.810, 488.013, 52838.570 24/12/17,23:30:12,15,09,1, 11.9,1,1, -2.890, 10362.808, 488.024, 52838.677 24/12/17,23:30:12,16,09,1, 11.9,1,1, -2.890, 10362.814, 488.043, 52838.626 24/12/17,23:30:12,17,09,1, 11.9,1,1, -2.890, 10362.797, 488.027, 52838.656 24/12/17,23:30:12,18,09,1, 11.9,1,1, -2.890, 10362.807, 488.039, 52838.706 24/12/17,23:30:12,19,09,1, 11.9,1,1, -2.890, 10362.810, 488.043, 52838.619 24/12/17,23:30:13,00,08,1, 11.9,1,1, -2.889, 10362.804, 488.043, 52838.619 24/12/17,23:30:13,01,08,1, 11.9,1,1, -2.889, 10362.810, 488.083, 52838.725 24/12/17,23:30:13,02,08,1, 11.9,1,1, -2.889, 10362.821, 488.086, 52838.631 24/12/17,23:30:13,03,08,1, 11.9,1,1, -2.889, 10362.801, 488.119, 52838.678 24/12/17,23:30:13,04,08,1, 11.9,1,1, -2.889, 10362.802, 488.128, 52838.678 24/12/17,23:30:13,05,08,1, 11.9,1,1, -2.889, 10362.809, 488.115, 52838.626 24/12/17,23:30:13,06,08,1, 11.9,1,1, -2.889, 10362.814, 488.118, 52838.726 24/12/17,23:30:13,07,08,1, 11.9,1,1, -2.889, 10362.787, 488.132, 52838.737 24/12/17,23:30:13,08,08,1, 11.9,1,1, -2.889, 10362.813, 488.134, 52838.695 24/12/17,23:30:13,09,08,1, 11.9,1,1, -2.889, 10362.792, 488.161, 52838.677 24/12/17,23:30:13,10,08,1, 11.9,1,1, -2.889, 10362.793, 488.177, 52838.713 24/12/17,23:30:13,11,08,1, 11.9,1,1, -2.889, 10362.792, 488.182, 52838.722 24/12/17,23:30:13,12,08,1, 11.9,1,1, -2.889, 10362.782, 488.186, 52838.718 24/12/17,23:30:13,13,08,1, 11.9,1,1, -2.889, 10362.791, 488.210, 52838.712 24/12/17,23:30:13,14,08,1, 11.9,1,1, -2.889, 10362.774, 488.186, 52838.645 24/12/17,23:30:13,15,08,1, 11.9,1,1, -2.889, 10362.797, 488.217, 52838.771 24/12/17,23:30:13,16,08,1, 11.9,1,1, -2.889, 10362.760, 488.244, 52838.790 24/12/17,23:30:13,17,08,1, 11.9,1,1, -2.889, 10362.794, 488.260, 52838.724 24/12/17,23:30:13,18,08,1, 11.9,1,1, -2.889, 10362.770, 488.250, 52838.768 24/12/17,23:30:13,19,08,1, 11.9,1,1, -2.889, 10362.791, 488.258, 52838.718 24/12/17,23:30:14,00,08,1, 11.9,1,1, -2.894, 10362.787, 488.258, 52838.718 24/12/17,23:30:14,01,08,1, 11.9,1,1, -2.894, 10362.780, 488.288, 52838.830 24/12/17,23:30:14,02,08,1, 11.9,1,1, -2.894, 10362.790, 488.260, 52838.707 24/12/17,23:30:14,03,08,1, 11.9,1,1, -2.894, 10362.788, 488.306, 52838.829 24/12/17,23:30:14,04,08,1, 11.9,1,1, -2.894, 10362.762, 488.323, 52838.864 24/12/17,23:30:14,05,08,1, 11.9,1,1, -2.894, 10362.787, 488.315, 52838.773 24/12/17,23:30:14,06,08,1, 11.9,1,1, -2.894, 10362.775, 488.304, 52838.843 24/12/17,23:30:14,07,08,1, 11.9,1,1, -2.894, 10362.781, 488.303, 52838.834 24/12/17,23:30:14,08,08,1, 11.9,1,1, -2.894, 10362.776, 488.295, 52838.799 24/12/17,23:30:14,09,08,1, 11.9,1,1, -2.894, 10362.773, 488.317, 52838.788 24/12/17,23:30:14,10,08,1, 11.9,1,1, -2.894, 10362.751, 488.338, 52838.826 24/12/17,23:30:14,11,08,1, 11.9,1,1, -2.894, 10362.755, 488.332, 52838.813 24/12/17,23:30:14,12,08,1, 11.9,1,1, -2.894, 10362.755, 488.362, 52838.753 24/12/17,23:30:14,13,08,1, 11.9,1,1, -2.894, 10362.735, 488.361, 52838.767 24/12/17,23:30:14,14,08,1, 11.9,1,1, -2.894, 10362.748, 488.385, 52838.852 24/12/17,23:30:14,15,08,1, 11.9,1,1, -2.894, 10362.763, 488.368, 52838.771 24/12/17,23:30:14,16,08,1, 11.9,1,1, -2.894, 10362.745, 488.370, 52838.769 24/12/17,23:30:14,17,08,1, 11.9,1,1, -2.894, 10362.770, 488.399, 52838.843 24/12/17,23:30:14,18,08,1, 11.9,1,1, -2.894, 10362.762, 488.390, 52838.838 24/12/17,23:30:14,19,08,1, 11.9,1,1, -2.894, 10362.735, 488.428, 52838.944 24/12/17,23:30:15,00,08,1, 12.0,1,1, -2.893, 10362.729, 488.428, 52838.944 24/12/17,23:30:15,01,08,1, 12.0,1,1, -2.893, 10362.774, 488.427, 52838.921 24/12/17,23:30:15,02,08,1, 12.0,1,1, -2.893, 10362.758, 488.400, 52838.813 24/12/17,23:30:15,03,08,1, 12.0,1,1, -2.893, 10362.749, 488.418, 52838.940 24/12/17,23:30:15,04,08,1, 12.0,1,1, -2.893, 10362.739, 488.406, 52838.920 24/12/17,23:30:15,05,08,1, 12.0,1,1, -2.893, 10362.751, 488.427, 52838.870 24/12/17,23:30:15,06,08,1, 12.0,1,1, -2.893, 10362.763, 488.424, 52838.943 24/12/17,23:30:15,07,08,1, 12.0,1,1, -2.893, 10362.761, 488.432, 52838.803 24/12/17,23:30:15,08,08,1, 12.0,1,1, -2.893, 10362.759, 488.432, 52838.906 24/12/17,23:30:15,09,08,1, 12.0,1,1, -2.893, 10362.751, 488.459, 52838.886 24/12/17,23:30:15,10,08,1, 12.0,1,1, -2.893, 10362.764, 488.493, 52838.922 24/12/17,23:30:15,11,08,1, 12.0,1,1, -2.893, 10362.756, 488.445, 52838.888 24/12/17,23:30:15,12,08,1, 12.0,1,1, -2.893, 10362.729, 488.483, 52838.890 24/12/17,23:30:15,13,08,1, 12.0,1,1, -2.893, 10362.743, 488.461, 52838.916 24/12/17,23:30:15,14,08,1, 12.0,1,1, -2.893, 10362.763, 488.499, 52838.914 24/12/17,23:30:15,15,08,1, 12.0,1,1, -2.893, 10362.750, 488.474, 52838.899 24/12/17,23:30:15,16,08,1, 12.0,1,1, -2.893, 10362.713, 488.492, 52838.969 24/12/17,23:30:15,17,08,1, 12.0,1,1, -2.893, 10362.737, 488.494, 52838.960 24/12/17,23:30:15,18,08,1, 12.0,1,1, -2.893, 10362.723, 488.493, 52838.896 24/12/17,23:30:15,19,08,1, 12.0,1,1, -2.893, 10362.719, 488.538, 52839.196 24/12/17,23:30:16,00,08,1, 11.9,1,1, -2.891, 10362.712, 488.538, 52839.196 24/12/17,23:30:16,01,08,1, 11.9,1,1, -2.891, 10362.729, 488.510, 52838.837 24/12/17,23:30:16,02,08,1, 11.9,1,1, -2.891, 10362.723, 488.521, 52838.868 24/12/17,23:30:16,03,08,1, 11.9,1,1, -2.891, 10362.716, 488.529, 52838.956 24/12/17,23:30:16,04,08,1, 11.9,1,1, -2.891, 10362.711, 488.542, 52838.956 24/12/17,23:30:16,05,08,1, 11.9,1,1, -2.891, 10362.701, 488.575, 52838.930 24/12/17,23:30:16,06,08,1, 11.9,1,1, -2.891, 10362.714, 488.566, 52838.945 24/12/17,23:30:16,07,08,1, 11.9,1,1, -2.891, 10362.720, 488.558, 52838.938 24/12/17,23:30:16,08,08,1, 11.9,1,1, -2.891, 10362.696, 488.577, 52839.004 24/12/17,23:30:16,09,08,1, 11.9,1,1, -2.891, 10362.701, 488.571, 52838.903 24/12/17,23:30:16,10,08,1, 11.9,1,1, -2.891, 10362.694, 488.601, 52838.934 24/12/17,23:30:16,11,08,1, 11.9,1,1, -2.891, 10362.719, 488.602, 52838.924 24/12/17,23:30:16,12,08,1, 11.9,1,1, -2.891, 10362.724, 488.635, 52838.989 24/12/17,23:30:16,13,08,1, 11.9,1,1, -2.891, 10362.690, 488.594, 52838.925 24/12/17,23:30:16,14,08,1, 11.9,1,1, -2.891, 10362.703, 488.627, 52838.973 24/12/17,23:30:16,15,08,1, 11.9,1,1, -2.891, 10362.700, 488.634, 52838.973 24/12/17,23:30:16,16,08,1, 11.9,1,1, -2.891, 10362.704, 488.652, 52838.958 24/12/17,23:30:16,17,08,1, 11.9,1,1, -2.891, 10362.694, 488.642, 52839.029 24/12/17,23:30:16,18,08,1, 11.9,1,1, -2.891, 10362.727, 488.655, 52839.026 24/12/17,23:30:16,19,08,1, 11.9,1,1, -2.891, 10362.679, 488.643, 52838.947 24/12/17,23:30:17,00,08,1, 11.9,1,1, -2.891, 10362.679, 488.643, 52838.947 24/12/17,23:30:17,01,08,1, 11.9,1,1, -2.891, 10362.724, 488.690, 52839.086 24/12/17,23:30:17,02,08,1, 11.9,1,1, -2.891, 10362.716, 488.689, 52838.980 24/12/17,23:30:17,03,08,1, 11.9,1,1, -2.891, 10362.730, 488.694, 52839.014 24/12/17,23:30:17,04,08,1, 11.9,1,1, -2.891, 10362.717, 488.735, 52839.046 24/12/17,23:30:17,05,08,1, 11.9,1,1, -2.891, 10362.710, 488.695, 52839.058 24/12/17,23:30:17,06,08,1, 11.9,1,1, -2.891, 10362.720, 488.729, 52839.044 24/12/17,23:30:17,07,08,1, 11.9,1,1, -2.891, 10362.735, 488.744, 52839.015 24/12/17,23:30:17,08,08,1, 11.9,1,1, -2.891, 10362.728, 488.749, 52839.054 24/12/17,23:30:17,09,08,1, 11.9,1,1, -2.891, 10362.714, 488.720, 52839.010 24/12/17,23:30:17,10,08,1, 11.9,1,1, -2.891, 10362.723, 488.753, 52839.116 24/12/17,23:30:17,11,08,1, 11.9,1,1, -2.891, 10362.708, 488.787, 52839.096 24/12/17,23:30:17,12,08,1, 11.9,1,1, -2.891, 10362.704, 488.791, 52839.055 24/12/17,23:30:17,13,08,1, 11.9,1,1, -2.891, 10362.722, 488.812, 52839.120 24/12/17,23:30:17,14,08,1, 11.9,1,1, -2.891, 10362.713, 488.797, 52839.112 24/12/17,23:30:17,15,08,1, 11.9,1,1, -2.891, 10362.699, 488.809, 52839.053 24/12/17,23:30:17,16,08,1, 11.9,1,1, -2.891, 10362.693, 488.807, 52839.104 24/12/17,23:30:17,17,08,1, 11.9,1,1, -2.891, 10362.728, 488.844, 52839.160 24/12/17,23:30:17,18,08,1, 11.9,1,1, -2.891, 10362.711, 488.827, 52839.090 24/12/17,23:30:17,19,08,1, 11.9,1,1, -2.891, 10362.716, 488.839, 52839.103 24/12/17,23:30:18,00,08,1, 11.9,1,1, -2.890, 10362.712, 488.839, 52839.103 24/12/17,23:30:18,01,08,1, 11.9,1,1, -2.890, 10362.717, 488.863, 52839.098 24/12/17,23:30:18,02,08,1, 11.9,1,1, -2.890, 10362.717, 488.897, 52839.164 24/12/17,23:30:18,03,08,1, 11.9,1,1, -2.890, 10362.716, 488.858, 52839.112 24/12/17,23:30:18,04,08,1, 11.9,1,1, -2.890, 10362.688, 488.871, 52839.118 24/12/17,23:30:18,05,08,1, 11.9,1,1, -2.890, 10362.715, 488.907, 52839.135 24/12/17,23:30:18,06,08,1, 11.9,1,1, -2.890, 10362.704, 488.934, 52839.150 24/12/17,23:30:18,07,08,1, 11.9,1,1, -2.890, 10362.709, 488.932, 52839.181 24/12/17,23:30:18,08,08,1, 11.9,1,1, -2.890, 10362.710, 488.943, 52839.189 24/12/17,23:30:18,09,08,1, 11.9,1,1, -2.890, 10362.714, 488.944, 52839.181 24/12/17,23:30:18,10,08,1, 11.9,1,1, -2.890, 10362.706, 488.958, 52839.163 24/12/17,23:30:18,11,08,1, 11.9,1,1, -2.890, 10362.710, 488.967, 52839.185 24/12/17,23:30:18,12,08,1, 11.9,1,1, -2.890, 10362.687, 488.982, 52839.168 24/12/17,23:30:18,13,08,1, 11.9,1,1, -2.890, 10362.688, 488.984, 52839.165 24/12/17,23:30:18,14,08,1, 11.9,1,1, -2.890, 10362.699, 489.027, 52839.170 24/12/17,23:30:18,15,08,1, 11.9,1,1, -2.890, 10362.710, 488.995, 52839.151 24/12/17,23:30:18,16,08,1, 11.9,1,1, -2.890, 10362.694, 489.032, 52839.201 24/12/17,23:30:18,17,08,1, 11.9,1,1, -2.890, 10362.684, 489.011, 52839.279 24/12/17,23:30:18,18,08,1, 11.9,1,1, -2.890, 10362.690, 489.066, 52839.272 24/12/17,23:30:18,19,08,1, 11.9,1,1, -2.890, 10362.673, 489.051, 52839.232 24/12/17,23:30:19,00,08,1, 11.9,1,1, -2.889, 10362.670, 489.051, 52839.232 24/12/17,23:30:19,01,08,1, 11.9,1,1, -2.889, 10362.675, 489.075, 52839.183 24/12/17,23:30:19,02,08,1, 11.9,1,1, -2.889, 10362.676, 489.097, 52839.331 24/12/17,23:30:19,03,08,1, 11.9,1,1, -2.889, 10362.700, 489.096, 52839.286 24/12/17,23:30:19,04,08,1, 11.9,1,1, -2.889, 10362.692, 489.100, 52839.319 24/12/17,23:30:19,05,08,1, 11.9,1,1, -2.889, 10362.677, 489.078, 52839.197 24/12/17,23:30:19,06,08,1, 11.9,1,1, -2.889, 10362.663, 489.110, 52839.227 24/12/17,23:30:19,07,08,1, 11.9,1,1, -2.889, 10362.663, 489.103, 52839.198 24/12/17,23:30:19,08,08,1, 11.9,1,1, -2.889, 10362.665, 489.128, 52839.270 24/12/17,23:30:19,09,08,1, 11.9,1,1, -2.889, 10362.679, 489.129, 52839.204 24/12/17,23:30:19,10,08,1, 11.9,1,1, -2.889, 10362.668, 489.140, 52839.296 24/12/17,23:30:19,11,08,1, 11.9,1,1, -2.889, 10362.692, 489.147, 52839.272 24/12/17,23:30:19,12,08,1, 11.9,1,1, -2.889, 10362.657, 489.134, 52839.275 24/12/17,23:30:19,13,08,1, 11.9,1,1, -2.889, 10362.681, 489.159, 52839.217 24/12/17,23:30:19,14,08,1, 11.9,1,1, -2.889, 10362.670, 489.187, 52839.364 24/12/17,23:30:19,15,08,1, 11.9,1,1, -2.889, 10362.681, 489.214, 52839.369 24/12/17,23:30:19,16,08,1, 11.9,1,1, -2.889, 10362.662, 489.206, 52839.323 24/12/17,23:30:19,17,08,1, 11.9,1,1, -2.889, 10362.671, 489.231, 52839.277 24/12/17,23:30:19,18,08,1, 11.9,1,1, -2.889, 10362.678, 489.236, 52839.332 24/12/17,23:30:19,19,08,1, 11.9,1,1, -2.889, 10362.665, 489.246, 52839.336 24/12/17,23:30:20,00,08,1, 12.0,1,1, -2.890, 10362.662, 489.246, 52839.336 24/12/17,23:30:20,01,08,1, 12.0,1,1, -2.890, 10362.657, 489.276, 52839.410 24/12/17,23:30:20,02,08,1, 12.0,1,1, -2.890, 10362.654, 489.311, 52839.384 24/12/17,23:30:20,03,08,1, 12.0,1,1, -2.890, 10362.676, 489.275, 52839.297 24/12/17,23:30:20,04,08,1, 12.0,1,1, -2.890, 10362.668, 489.274, 52839.318 24/12/17,23:30:20,05,08,1, 12.0,1,1, -2.890, 10362.647, 489.301, 52839.406 24/12/17,23:30:20,06,08,1, 12.0,1,1, -2.890, 10362.644, 489.285, 52839.316 24/12/17,23:30:20,07,08,1, 12.0,1,1, -2.890, 10362.648, 489.283, 52839.296 24/12/17,23:30:20,08,08,1, 12.0,1,1, -2.890, 10362.618, 489.321, 52839.295 24/12/17,23:30:20,09,08,1, 12.0,1,1, -2.890, 10362.646, 489.309, 52839.359 24/12/17,23:30:20,10,08,1, 12.0,1,1, -2.890, 10362.629, 489.336, 52839.410 24/12/17,23:30:20,11,08,1, 12.0,1,1, -2.890, 10362.644, 489.347, 52839.333 24/12/17,23:30:20,12,08,1, 12.0,1,1, -2.890, 10362.646, 489.369, 52839.325 24/12/17,23:30:20,13,08,1, 12.0,1,1, -2.890, 10362.650, 489.350, 52839.362 24/12/17,23:30:20,14,08,1, 12.0,1,1, -2.890, 10362.624, 489.372, 52839.434 24/12/17,23:30:20,15,08,1, 12.0,1,1, -2.890, 10362.657, 489.375, 52839.436 24/12/17,23:30:20,16,08,1, 12.0,1,1, -2.890, 10362.650, 489.389, 52839.367 24/12/17,23:30:20,17,08,1, 12.0,1,1, -2.890, 10362.651, 489.386, 52839.405 24/12/17,23:30:20,18,08,1, 12.0,1,1, -2.890, 10362.683, 489.401, 52839.380 24/12/17,23:30:20,19,08,1, 12.0,1,1, -2.890, 10362.666, 489.428, 52839.411 24/12/17,23:30:21,00,08,1, 12.0,1,1, -2.892, 10362.662, 489.428, 52839.411 24/12/17,23:30:21,01,08,1, 12.0,1,1, -2.892, 10362.646, 489.432, 52839.371 24/12/17,23:30:21,02,08,1, 12.0,1,1, -2.892, 10362.628, 489.449, 52839.398 24/12/17,23:30:21,03,08,1, 12.0,1,1, -2.892, 10362.634, 489.455, 52839.397 24/12/17,23:30:21,04,08,1, 12.0,1,1, -2.892, 10362.669, 489.450, 52839.402 24/12/17,23:30:21,05,08,1, 12.0,1,1, -2.892, 10362.627, 489.464, 52839.450 24/12/17,23:30:21,06,08,1, 12.0,1,1, -2.892, 10362.647, 489.475, 52839.379 24/12/17,23:30:21,07,08,1, 12.0,1,1, -2.892, 10362.643, 489.465, 52839.402 24/12/17,23:30:21,08,08,1, 12.0,1,1, -2.892, 10362.641, 489.486, 52839.444 24/12/17,23:30:21,09,08,1, 12.0,1,1, -2.892, 10362.663, 489.488, 52839.448 24/12/17,23:30:21,10,08,1, 12.0,1,1, -2.892, 10362.648, 489.499, 52839.420 24/12/17,23:30:21,11,08,1, 12.0,1,1, -2.892, 10362.634, 489.517, 52839.402 24/12/17,23:30:21,12,08,1, 12.0,1,1, -2.892, 10362.651, 489.524, 52839.457 24/12/17,23:30:21,13,08,1, 12.0,1,1, -2.892, 10362.633, 489.541, 52839.433 24/12/17,23:30:21,14,08,1, 12.0,1,1, -2.892, 10362.643, 489.544, 52839.473 24/12/17,23:30:21,15,08,1, 12.0,1,1, -2.892, 10362.654, 489.540, 52839.475 24/12/17,23:30:21,16,08,1, 12.0,1,1, -2.892, 10362.657, 489.583, 52839.499 24/12/17,23:30:21,17,08,1, 12.0,1,1, -2.892, 10362.647, 489.572, 52839.428 24/12/17,23:30:21,18,08,1, 12.0,1,1, -2.892, 10362.659, 489.562, 52839.431 24/12/17,23:30:21,19,08,1, 12.0,1,1, -2.892, 10362.643, 489.562, 52839.427 24/12/17,23:30:22,00,08,1, 11.9,1,1, -2.894, 10362.637, 489.562, 52839.427 24/12/17,23:30:22,01,08,1, 11.9,1,1, -2.894, 10362.672, 489.615, 52839.409 24/12/17,23:30:22,02,08,1, 11.9,1,1, -2.894, 10362.682, 489.610, 52839.534 24/12/17,23:30:22,03,08,1, 11.9,1,1, -2.894, 10362.641, 489.621, 52839.572 24/12/17,23:30:22,04,08,1, 11.9,1,1, -2.894, 10362.674, 489.653, 52839.493 24/12/17,23:30:22,05,08,1, 11.9,1,1, -2.894, 10362.668, 489.667, 52839.486 24/12/17,23:30:22,06,08,1, 11.9,1,1, -2.894, 10362.675, 489.652, 52839.480 24/12/17,23:30:22,07,08,1, 11.9,1,1, -2.894, 10362.675, 489.653, 52839.527 24/12/17,23:30:22,08,08,1, 11.9,1,1, -2.894, 10362.668, 489.696, 52839.604 24/12/17,23:30:22,09,08,1, 11.9,1,1, -2.894, 10362.650, 489.688, 52839.606 24/12/17,23:30:22,10,08,1, 11.9,1,1, -2.894, 10362.636, 489.687, 52839.564 24/12/17,23:30:22,11,08,1, 11.9,1,1, -2.894, 10362.657, 489.691, 52839.487 24/12/17,23:30:22,12,08,1, 11.9,1,1, -2.894, 10362.678, 489.704, 52839.503 24/12/17,23:30:22,13,08,1, 11.9,1,1, -2.894, 10362.673, 489.732, 52839.558 24/12/17,23:30:22,14,08,1, 11.9,1,1, -2.894, 10362.683, 489.738, 52839.556 24/12/17,23:30:22,15,08,1, 11.9,1,1, -2.894, 10362.670, 489.738, 52839.535 24/12/17,23:30:22,16,08,1, 11.9,1,1, -2.894, 10362.681, 489.769, 52839.560 24/12/17,23:30:22,17,08,1, 11.9,1,1, -2.894, 10362.705, 489.748, 52839.543 24/12/17,23:30:22,18,08,1, 11.9,1,1, -2.894, 10362.670, 489.773, 52839.525 24/12/17,23:30:22,19,08,1, 11.9,1,1, -2.894, 10362.695, 489.780, 52839.613 24/12/17,23:30:23,00,08,1, 12.0,1,1, -2.890, 10362.687, 489.780, 52839.613 24/12/17,23:30:23,01,08,1, 12.0,1,1, -2.890, 10362.688, 489.814, 52839.634 24/12/17,23:30:23,02,08,1, 12.0,1,1, -2.890, 10362.664, 489.811, 52839.576 24/12/17,23:30:23,03,08,1, 12.0,1,1, -2.890, 10362.676, 489.847, 52839.556 24/12/17,23:30:23,04,08,1, 12.0,1,1, -2.890, 10362.671, 489.824, 52839.526 24/12/17,23:30:23,05,08,1, 12.0,1,1, -2.890, 10362.688, 489.866, 52839.558 24/12/17,23:30:23,06,08,1, 12.0,1,1, -2.890, 10362.687, 489.851, 52839.559 24/12/17,23:30:23,07,08,1, 12.0,1,1, -2.890, 10362.687, 489.869, 52839.661 24/12/17,23:30:23,08,08,1, 12.0,1,1, -2.890, 10362.698, 489.889, 52839.653 24/12/17,23:30:23,09,08,1, 12.0,1,1, -2.890, 10362.693, 489.883, 52839.628 24/12/17,23:30:23,10,08,1, 12.0,1,1, -2.890, 10362.696, 489.910, 52839.631 24/12/17,23:30:23,11,08,1, 12.0,1,1, -2.890, 10362.694, 489.901, 52839.562 24/12/17,23:30:23,12,08,1, 12.0,1,1, -2.890, 10362.688, 489.928, 52839.623 24/12/17,23:30:23,13,08,1, 12.0,1,1, -2.890, 10362.685, 489.929, 52839.608 24/12/17,23:30:23,14,08,1, 12.0,1,1, -2.890, 10362.689, 489.940, 52839.617 24/12/17,23:30:23,15,08,1, 12.0,1,1, -2.890, 10362.706, 489.950, 52839.682 24/12/17,23:30:23,16,08,1, 12.0,1,1, -2.890, 10362.701, 489.946, 52839.684 24/12/17,23:30:23,17,08,1, 12.0,1,1, -2.890, 10362.698, 489.976, 52839.667 24/12/17,23:30:23,18,08,1, 12.0,1,1, -2.890, 10362.699, 490.009, 52839.695 24/12/17,23:30:23,19,08,1, 12.0,1,1, -2.890, 10362.702, 489.971, 52839.621 24/12/17,23:30:24,00,08,1, 11.9,1,1, -2.896, 10362.695, 489.971, 52839.621 24/12/17,23:30:24,01,08,1, 11.9,1,1, -2.896, 10362.726, 489.990, 52839.706 24/12/17,23:30:24,02,08,1, 11.9,1,1, -2.896, 10362.729, 490.015, 52839.664 24/12/17,23:30:24,03,08,1, 11.9,1,1, -2.896, 10362.713, 490.028, 52839.623 24/12/17,23:30:24,04,08,1, 11.9,1,1, -2.896, 10362.692, 490.021, 52839.677 24/12/17,23:30:24,05,08,1, 11.9,1,1, -2.896, 10362.711, 490.059, 52839.688 24/12/17,23:30:24,06,08,1, 11.9,1,1, -2.896, 10362.737, 490.058, 52839.675 24/12/17,23:30:24,07,08,1, 11.9,1,1, -2.896, 10362.707, 490.043, 52839.704 24/12/17,23:30:24,08,08,1, 11.9,1,1, -2.896, 10362.714, 490.035, 52839.680 24/12/17,23:30:24,09,08,1, 11.9,1,1, -2.896, 10362.696, 490.047, 52839.661 24/12/17,23:30:24,10,08,1, 11.9,1,1, -2.896, 10362.717, 490.070, 52839.654 24/12/17,23:30:24,11,08,1, 11.9,1,1, -2.896, 10362.712, 490.079, 52839.649 24/12/17,23:30:24,12,08,1, 11.9,1,1, -2.896, 10362.730, 490.110, 52839.643 24/12/17,23:30:24,13,08,1, 11.9,1,1, -2.896, 10362.691, 490.104, 52839.663 24/12/17,23:30:24,14,08,1, 11.9,1,1, -2.896, 10362.697, 490.108, 52839.708 24/12/17,23:30:24,15,08,1, 11.9,1,1, -2.896, 10362.714, 490.118, 52839.642 24/12/17,23:30:24,16,08,1, 11.9,1,1, -2.896, 10362.710, 490.120, 52839.612 24/12/17,23:30:24,17,08,1, 11.9,1,1, -2.896, 10362.695, 490.159, 52839.675 24/12/17,23:30:24,18,08,1, 11.9,1,1, -2.896, 10362.689, 490.151, 52839.759 24/12/17,23:30:24,19,08,1, 11.9,1,1, -2.896, 10362.708, 490.166, 52839.739 24/12/17,23:30:25,00,09,1, 12.0,1,1, -2.894, 10362.704, 490.166, 52839.739 24/12/17,23:30:25,01,09,1, 12.0,1,1, -2.894, 10362.680, 490.164, 52839.710 24/12/17,23:30:25,02,09,1, 12.0,1,1, -2.894, 10362.686, 490.176, 52839.719 24/12/17,23:30:25,03,09,1, 12.0,1,1, -2.894, 10362.687, 490.174, 52839.722 24/12/17,23:30:25,04,09,1, 12.0,1,1, -2.894, 10362.697, 490.199, 52839.790 24/12/17,23:30:25,05,09,1, 12.0,1,1, -2.894, 10362.670, 490.185, 52839.708 24/12/17,23:30:25,06,09,1, 12.0,1,1, -2.894, 10362.707, 490.241, 52839.763 24/12/17,23:30:25,07,09,1, 12.0,1,1, -2.894, 10362.672, 490.232, 52839.735 24/12/17,23:30:25,08,09,1, 12.0,1,1, -2.894, 10362.700, 490.246, 52839.741 24/12/17,23:30:25,09,09,1, 12.0,1,1, -2.894, 10362.650, 490.244, 52839.763 24/12/17,23:30:25,10,09,1, 12.0,1,1, -2.894, 10362.676, 490.258, 52839.796 24/12/17,23:30:25,11,09,1, 12.0,1,1, -2.894, 10362.693, 490.261, 52839.791 24/12/17,23:30:25,12,09,1, 12.0,1,1, -2.894, 10362.678, 490.264, 52839.764 24/12/17,23:30:25,13,09,1, 12.0,1,1, -2.894, 10362.690, 490.266, 52839.698 24/12/17,23:30:25,14,09,1, 12.0,1,1, -2.894, 10362.695, 490.291, 52839.823 24/12/17,23:30:25,15,09,1, 12.0,1,1, -2.894, 10362.683, 490.323, 52839.751 24/12/17,23:30:25,16,09,1, 12.0,1,1, -2.894, 10362.702, 490.311, 52839.859 24/12/17,23:30:25,17,09,1, 12.0,1,1, -2.894, 10362.672, 490.316, 52839.877 24/12/17,23:30:25,18,09,1, 12.0,1,1, -2.894, 10362.714, 490.319, 52839.748 24/12/17,23:30:25,19,09,1, 12.0,1,1, -2.894, 10362.680, 490.337, 52839.857 24/12/17,23:30:26,00,08,1, 11.9,1,1, -2.891, 10362.679, 490.337, 52839.857 24/12/17,23:30:26,01,08,1, 11.9,1,1, -2.891, 10362.654, 490.347, 52839.854 24/12/17,23:30:26,02,08,1, 11.9,1,1, -2.891, 10362.642, 490.346, 52839.784 24/12/17,23:30:26,03,08,1, 11.9,1,1, -2.891, 10362.657, 490.374, 52839.871 24/12/17,23:30:26,04,08,1, 11.9,1,1, -2.891, 10362.649, 490.367, 52839.770 24/12/17,23:30:26,05,08,1, 11.9,1,1, -2.891, 10362.647, 490.390, 52839.796 24/12/17,23:30:26,06,08,1, 11.9,1,1, -2.891, 10362.671, 490.389, 52839.802 24/12/17,23:30:26,07,08,1, 11.9,1,1, -2.891, 10362.645, 490.401, 52839.830 24/12/17,23:30:26,08,08,1, 11.9,1,1, -2.891, 10362.657, 490.412, 52839.900 24/12/17,23:30:26,09,08,1, 11.9,1,1, -2.891, 10362.639, 490.411, 52839.797 24/12/17,23:30:26,10,08,1, 11.9,1,1, -2.891, 10362.629, 490.438, 52839.853 24/12/17,23:30:26,11,08,1, 11.9,1,1, -2.891, 10362.660, 490.465, 52839.844 24/12/17,23:30:26,12,08,1, 11.9,1,1, -2.891, 10362.651, 490.440, 52839.861 24/12/17,23:30:26,13,08,1, 11.9,1,1, -2.891, 10362.634, 490.446, 52839.853 24/12/17,23:30:26,14,08,1, 11.9,1,1, -2.891, 10362.641, 490.445, 52839.890 24/12/17,23:30:26,15,08,1, 11.9,1,1, -2.891, 10362.627, 490.474, 52839.844 24/12/17,23:30:26,16,08,1, 11.9,1,1, -2.891, 10362.635, 490.479, 52839.826 24/12/17,23:30:26,17,08,1, 11.9,1,1, -2.891, 10362.640, 490.493, 52839.844 24/12/17,23:30:26,18,08,1, 11.9,1,1, -2.891, 10362.638, 490.479, 52839.904 24/12/17,23:30:26,19,08,1, 11.9,1,1, -2.891, 10362.613, 490.503, 52839.886 24/12/17,23:30:27,00,08,1, 11.9,1,1, -2.888, 10362.612, 490.503, 52839.886 24/12/17,23:30:27,01,08,1, 11.9,1,1, -2.888, 10362.601, 490.525, 52839.925 24/12/17,23:30:27,02,08,1, 11.9,1,1, -2.888, 10362.598, 490.515, 52839.890 24/12/17,23:30:27,03,08,1, 11.9,1,1, -2.888, 10362.613, 490.502, 52839.855 24/12/17,23:30:27,04,08,1, 11.9,1,1, -2.888, 10362.605, 490.533, 52839.952 24/12/17,23:30:27,05,08,1, 11.9,1,1, -2.888, 10362.605, 490.558, 52840.022 24/12/17,23:30:27,06,08,1, 11.9,1,1, -2.888, 10362.610, 490.535, 52839.907 24/12/17,23:30:27,07,08,1, 11.9,1,1, -2.888, 10362.586, 490.536, 52839.893 24/12/17,23:30:27,08,08,1, 11.9,1,1, -2.888, 10362.601, 490.535, 52839.852 24/12/17,23:30:27,09,08,1, 11.9,1,1, -2.888, 10362.607, 490.534, 52839.884 24/12/17,23:30:27,10,08,1, 11.9,1,1, -2.888, 10362.603, 490.545, 52839.940 24/12/17,23:30:27,11,08,1, 11.9,1,1, -2.888, 10362.612, 490.553, 52839.867 24/12/17,23:30:27,12,08,1, 11.9,1,1, -2.888, 10362.593, 490.543, 52839.954 24/12/17,23:30:27,13,08,1, 11.9,1,1, -2.888, 10362.589, 490.583, 52839.973 24/12/17,23:30:27,14,08,1, 11.9,1,1, -2.888, 10362.584, 490.549, 52839.900 24/12/17,23:30:27,15,08,1, 11.9,1,1, -2.888, 10362.604, 490.570, 52839.871 24/12/17,23:30:27,16,08,1, 11.9,1,1, -2.888, 10362.621, 490.574, 52839.907 24/12/17,23:30:27,17,08,1, 11.9,1,1, -2.888, 10362.613, 490.581, 52839.922 24/12/17,23:30:27,18,08,1, 11.9,1,1, -2.888, 10362.607, 490.590, 52840.018 24/12/17,23:30:27,19,08,1, 11.9,1,1, -2.888, 10362.620, 490.610, 52839.910 24/12/17,23:30:28,00,08,1, 11.9,1,1, -2.889, 10362.612, 490.610, 52839.910 24/12/17,23:30:28,01,08,1, 11.9,1,1, -2.889, 10362.600, 490.591, 52839.896 24/12/17,23:30:28,02,08,1, 11.9,1,1, -2.889, 10362.593, 490.603, 52839.932 24/12/17,23:30:28,03,08,1, 11.9,1,1, -2.889, 10362.618, 490.625, 52839.914 24/12/17,23:30:28,04,08,1, 11.9,1,1, -2.889, 10362.597, 490.621, 52839.917 24/12/17,23:30:28,05,08,1, 11.9,1,1, -2.889, 10362.624, 490.644, 52840.015 24/12/17,23:30:28,06,08,1, 11.9,1,1, -2.889, 10362.619, 490.632, 52839.963 24/12/17,23:30:28,07,08,1, 11.9,1,1, -2.889, 10362.595, 490.624, 52839.995 24/12/17,23:30:28,08,08,1, 11.9,1,1, -2.889, 10362.591, 490.654, 52839.986 24/12/17,23:30:28,09,08,1, 11.9,1,1, -2.889, 10362.600, 490.635, 52839.930 24/12/17,23:30:28,10,08,1, 11.9,1,1, -2.889, 10362.589, 490.689, 52839.957 24/12/17,23:30:28,11,08,1, 11.9,1,1, -2.889, 10362.588, 490.707, 52840.032 24/12/17,23:30:28,12,08,1, 11.9,1,1, -2.889, 10362.592, 490.680, 52840.059 24/12/17,23:30:28,13,08,1, 11.9,1,1, -2.889, 10362.617, 490.648, 52839.943 24/12/17,23:30:28,14,08,1, 11.9,1,1, -2.889, 10362.602, 490.676, 52839.952 24/12/17,23:30:28,15,08,1, 11.9,1,1, -2.889, 10362.594, 490.672, 52840.031 24/12/17,23:30:28,16,08,1, 11.9,1,1, -2.889, 10362.628, 490.710, 52839.908 24/12/17,23:30:28,17,08,1, 11.9,1,1, -2.889, 10362.623, 490.702, 52839.997 24/12/17,23:30:28,18,08,1, 11.9,1,1, -2.889, 10362.619, 490.717, 52839.981 24/12/17,23:30:28,19,08,1, 11.9,1,1, -2.889, 10362.622, 490.719, 52839.970 24/12/17,23:30:29,00,09,1, 11.8,1,1, -2.892, 10362.620, 490.719, 52839.970 24/12/17,23:30:29,01,09,1, 11.8,1,1, -2.892, 10362.625, 490.727, 52839.957 24/12/17,23:30:29,02,09,1, 11.8,1,1, -2.892, 10362.620, 490.743, 52839.966 24/12/17,23:30:29,03,09,1, 11.8,1,1, -2.892, 10362.599, 490.727, 52839.914 24/12/17,23:30:29,04,09,1, 11.8,1,1, -2.892, 10362.624, 490.723, 52840.016 24/12/17,23:30:29,05,09,1, 11.8,1,1, -2.892, 10362.615, 490.741, 52840.012 24/12/17,23:30:29,06,09,1, 11.8,1,1, -2.892, 10362.618, 490.726, 52839.945 24/12/17,23:30:29,07,09,1, 11.8,1,1, -2.892, 10362.623, 490.773, 52839.993 24/12/17,23:30:29,08,09,1, 11.8,1,1, -2.892, 10362.639, 490.748, 52840.002 24/12/17,23:30:29,09,09,1, 11.8,1,1, -2.892, 10362.612, 490.728, 52839.990 24/12/17,23:30:29,10,09,1, 11.8,1,1, -2.892, 10362.632, 490.753, 52839.929 24/12/17,23:30:29,11,09,1, 11.8,1,1, -2.892, 10362.629, 490.763, 52839.994 24/12/17,23:30:29,12,09,1, 11.8,1,1, -2.892, 10362.623, 490.744, 52839.989 24/12/17,23:30:29,13,09,1, 11.8,1,1, -2.892, 10362.618, 490.759, 52840.027 24/12/17,23:30:29,14,09,1, 11.8,1,1, -2.892, 10362.639, 490.790, 52840.062 24/12/17,23:30:29,15,09,1, 11.8,1,1, -2.892, 10362.653, 490.789, 52840.020 24/12/17,23:30:29,16,09,1, 11.8,1,1, -2.892, 10362.650, 490.801, 52840.034 24/12/17,23:30:29,17,09,1, 11.8,1,1, -2.892, 10362.639, 490.767, 52840.037 24/12/17,23:30:29,18,09,1, 11.8,1,1, -2.892, 10362.648, 490.785, 52840.089 24/12/17,23:30:29,19,09,1, 11.8,1,1, -2.892, 10362.651, 490.792, 52840.033 24/12/17,23:30:30,00,09,1, 11.9,1,1, -2.894, 10362.645, 490.792, 52840.033 24/12/17,23:30:30,01,09,1, 11.9,1,1, -2.894, 10362.638, 490.803, 52839.988 24/12/17,23:30:30,02,09,1, 11.9,1,1, -2.894, 10362.627, 490.803, 52840.066 24/12/17,23:30:30,03,09,1, 11.9,1,1, -2.894, 10362.639, 490.818, 52840.050 24/12/17,23:30:30,04,09,1, 11.9,1,1, -2.894, 10362.658, 490.809, 52839.997 24/12/17,23:30:30,05,09,1, 11.9,1,1, -2.894, 10362.639, 490.793, 52839.989 24/12/17,23:30:30,06,09,1, 11.9,1,1, -2.894, 10362.669, 490.818, 52840.030 24/12/17,23:30:30,07,09,1, 11.9,1,1, -2.894, 10362.672, 490.835, 52840.091 24/12/17,23:30:30,08,09,1, 11.9,1,1, -2.894, 10362.654, 490.851, 52840.055 24/12/17,23:30:30,09,09,1, 11.9,1,1, -2.894, 10362.652, 490.842, 52840.037 24/12/17,23:30:30,10,09,1, 11.9,1,1, -2.894, 10362.678, 490.839, 52840.054 24/12/17,23:30:30,11,09,1, 11.9,1,1, -2.894, 10362.651, 490.852, 52840.105 24/12/17,23:30:30,12,09,1, 11.9,1,1, -2.894, 10362.669, 490.872, 52840.061 24/12/17,23:30:30,13,09,1, 11.9,1,1, -2.894, 10362.663, 490.854, 52840.092 24/12/17,23:30:30,14,09,1, 11.9,1,1, -2.894, 10362.686, 490.850, 52839.986 24/12/17,23:30:30,15,09,1, 11.9,1,1, -2.894, 10362.696, 490.856, 52840.033 24/12/17,23:30:30,16,09,1, 11.9,1,1, -2.894, 10362.668, 490.885, 52840.105 24/12/17,23:30:30,17,09,1, 11.9,1,1, -2.894, 10362.700, 490.863, 52840.063 24/12/17,23:30:30,18,09,1, 11.9,1,1, -2.894, 10362.696, 490.882, 52840.062 24/12/17,23:30:30,19,09,1, 11.9,1,1, -2.894, 10362.707, 490.891, 52840.073 24/12/17,23:30:31,00,09,1, 12.0,1,1, -2.893, 10362.704, 490.891, 52840.073 24/12/17,23:30:31,01,09,1, 12.0,1,1, -2.893, 10362.705, 490.921, 52840.168 24/12/17,23:30:31,02,09,1, 12.0,1,1, -2.893, 10362.689, 490.930, 52840.112 24/12/17,23:30:31,03,09,1, 12.0,1,1, -2.893, 10362.730, 490.926, 52840.152 24/12/17,23:30:31,04,09,1, 12.0,1,1, -2.893, 10362.728, 490.947, 52840.228 24/12/17,23:30:31,05,09,1, 12.0,1,1, -2.893, 10362.699, 490.968, 52840.151 24/12/17,23:30:31,06,09,1, 12.0,1,1, -2.893, 10362.729, 490.943, 52840.123 24/12/17,23:30:31,07,09,1, 12.0,1,1, -2.893, 10362.733, 490.951, 52840.114 24/12/17,23:30:31,08,09,1, 12.0,1,1, -2.893, 10362.730, 490.981, 52840.216 24/12/17,23:30:31,09,09,1, 12.0,1,1, -2.893, 10362.720, 490.995, 52840.141 24/12/17,23:30:31,10,09,1, 12.0,1,1, -2.893, 10362.748, 491.008, 52840.155 24/12/17,23:30:31,11,09,1, 12.0,1,1, -2.893, 10362.733, 490.990, 52840.161 24/12/17,23:30:31,12,09,1, 12.0,1,1, -2.893, 10362.721, 491.014, 52840.259 24/12/17,23:30:31,13,09,1, 12.0,1,1, -2.893, 10362.740, 490.997, 52840.281 24/12/17,23:30:31,14,09,1, 12.0,1,1, -2.893, 10362.737, 490.997, 52840.130 24/12/17,23:30:31,15,09,1, 12.0,1,1, -2.893, 10362.745, 491.022, 52840.173 24/12/17,23:30:31,16,09,1, 12.0,1,1, -2.893, 10362.758, 491.009, 52840.220 24/12/17,23:30:31,17,09,1, 12.0,1,1, -2.893, 10362.738, 491.029, 52840.248 24/12/17,23:30:31,18,09,1, 12.0,1,1, -2.893, 10362.748, 491.048, 52840.179 24/12/17,23:30:31,19,09,1, 12.0,1,1, -2.893, 10362.770, 491.070, 52840.189 24/12/17,23:30:32,00,09,1, 11.9,1,1, -2.893, 10362.762, 491.070, 52840.189 24/12/17,23:30:32,01,09,1, 11.9,1,1, -2.893, 10362.742, 491.077, 52840.224 24/12/17,23:30:32,02,09,1, 11.9,1,1, -2.893, 10362.736, 491.071, 52840.115 24/12/17,23:30:32,03,09,1, 11.9,1,1, -2.893, 10362.768, 491.064, 52840.110 24/12/17,23:30:32,04,09,1, 11.9,1,1, -2.893, 10362.770, 491.089, 52840.222 24/12/17,23:30:32,05,09,1, 11.9,1,1, -2.893, 10362.761, 491.072, 52840.230 24/12/17,23:30:32,06,09,1, 11.9,1,1, -2.893, 10362.773, 491.097, 52840.290 24/12/17,23:30:32,07,09,1, 11.9,1,1, -2.893, 10362.761, 491.111, 52840.174 24/12/17,23:30:32,08,09,1, 11.9,1,1, -2.893, 10362.757, 491.152, 52840.283 24/12/17,23:30:32,09,09,1, 11.9,1,1, -2.893, 10362.771, 491.128, 52840.255 24/12/17,23:30:32,10,09,1, 11.9,1,1, -2.893, 10362.810, 491.134, 52840.182 24/12/17,23:30:32,11,09,1, 11.9,1,1, -2.893, 10362.810, 491.138, 52840.259 24/12/17,23:30:32,12,09,1, 11.9,1,1, -2.893, 10362.793, 491.175, 52840.304 24/12/17,23:30:32,13,09,1, 11.9,1,1, -2.893, 10362.809, 491.157, 52840.207 24/12/17,23:30:32,14,09,1, 11.9,1,1, -2.893, 10362.803, 491.160, 52840.286 24/12/17,23:30:32,15,09,1, 11.9,1,1, -2.893, 10362.809, 491.164, 52840.287 24/12/17,23:30:32,16,09,1, 11.9,1,1, -2.893, 10362.790, 491.194, 52840.181 24/12/17,23:30:32,17,09,1, 11.9,1,1, -2.893, 10362.805, 491.195, 52840.242 24/12/17,23:30:32,18,09,1, 11.9,1,1, -2.893, 10362.832, 491.201, 52840.219 24/12/17,23:30:32,19,09,1, 11.9,1,1, -2.893, 10362.822, 491.197, 52840.287 24/12/17,23:30:33,00,09,1, 11.9,1,1, -2.891, 10362.821, 491.197, 52840.287 24/12/17,23:30:33,01,09,1, 11.9,1,1, -2.891, 10362.810, 491.251, 52840.242 24/12/17,23:30:33,02,09,1, 11.9,1,1, -2.891, 10362.823, 491.238, 52840.273 24/12/17,23:30:33,03,09,1, 11.9,1,1, -2.891, 10362.851, 491.239, 52840.278 24/12/17,23:30:33,04,09,1, 11.9,1,1, -2.891, 10362.852, 491.242, 52840.191 24/12/17,23:30:33,05,09,1, 11.9,1,1, -2.891, 10362.839, 491.265, 52840.247 24/12/17,23:30:33,06,09,1, 11.9,1,1, -2.891, 10362.820, 491.284, 52840.294 24/12/17,23:30:33,07,09,1, 11.9,1,1, -2.891, 10362.863, 491.265, 52840.306 24/12/17,23:30:33,08,09,1, 11.9,1,1, -2.891, 10362.830, 491.290, 52840.240 24/12/17,23:30:33,09,09,1, 11.9,1,1, -2.891, 10362.827, 491.316, 52840.347 24/12/17,23:30:33,10,09,1, 11.9,1,1, -2.891, 10362.857, 491.291, 52840.307 24/12/17,23:30:33,11,09,1, 11.9,1,1, -2.891, 10362.803, 491.318, 52840.356 24/12/17,23:30:33,12,09,1, 11.9,1,1, -2.891, 10362.860, 491.314, 52840.319 24/12/17,23:30:33,13,09,1, 11.9,1,1, -2.891, 10362.845, 491.327, 52840.400 24/12/17,23:30:33,14,09,1, 11.9,1,1, -2.891, 10362.837, 491.335, 52840.363 24/12/17,23:30:33,15,09,1, 11.9,1,1, -2.891, 10362.882, 491.345, 52840.276 24/12/17,23:30:33,16,09,1, 11.9,1,1, -2.891, 10362.896, 491.348, 52840.346 24/12/17,23:30:33,17,09,1, 11.9,1,1, -2.891, 10362.897, 491.338, 52840.314 24/12/17,23:30:33,18,09,1, 11.9,1,1, -2.891, 10362.897, 491.350, 52840.311 24/12/17,23:30:33,19,09,1, 11.9,1,1, -2.891, 10362.892, 491.356, 52840.326 24/12/17,23:30:34,00,09,1, 11.9,1,1, -2.891, 10362.887, 491.356, 52840.326 24/12/17,23:30:34,01,09,1, 11.9,1,1, -2.891, 10362.873, 491.358, 52840.301 24/12/17,23:30:34,02,09,1, 11.9,1,1, -2.891, 10362.893, 491.382, 52840.294 24/12/17,23:30:34,03,09,1, 11.9,1,1, -2.891, 10362.921, 491.408, 52840.438 24/12/17,23:30:34,04,09,1, 11.9,1,1, -2.891, 10362.878, 491.397, 52840.382 24/12/17,23:30:34,05,09,1, 11.9,1,1, -2.891, 10362.887, 491.401, 52840.330 24/12/17,23:30:34,06,09,1, 11.9,1,1, -2.891, 10362.883, 491.403, 52840.317 24/12/17,23:30:34,07,09,1, 11.9,1,1, -2.891, 10362.896, 491.412, 52840.377 24/12/17,23:30:34,08,09,1, 11.9,1,1, -2.891, 10362.925, 491.416, 52840.357 24/12/17,23:30:34,09,09,1, 11.9,1,1, -2.891, 10362.888, 491.438, 52840.313 24/12/17,23:30:34,10,09,1, 11.9,1,1, -2.891, 10362.922, 491.434, 52840.337 24/12/17,23:30:34,11,09,1, 11.9,1,1, -2.891, 10362.889, 491.464, 52840.546 24/12/17,23:30:34,12,09,1, 11.9,1,1, -2.891, 10362.946, 491.463, 52840.376 24/12/17,23:30:34,13,09,1, 11.9,1,1, -2.891, 10362.930, 491.428, 52840.322 24/12/17,23:30:34,14,09,1, 11.9,1,1, -2.891, 10362.924, 491.459, 52840.373 24/12/17,23:30:34,15,09,1, 11.9,1,1, -2.891, 10362.924, 491.471, 52840.324 24/12/17,23:30:34,16,09,1, 11.9,1,1, -2.891, 10362.913, 491.485, 52840.399 24/12/17,23:30:34,17,09,1, 11.9,1,1, -2.891, 10362.942, 491.487, 52840.422 24/12/17,23:30:34,18,09,1, 11.9,1,1, -2.891, 10362.939, 491.518, 52840.483 24/12/17,23:30:34,19,09,1, 11.9,1,1, -2.891, 10362.912, 491.523, 52840.425 24/12/17,23:30:35,00,09,1, 11.9,1,1, -2.890, 10362.904, 491.523, 52840.425 24/12/17,23:30:35,01,09,1, 11.9,1,1, -2.890, 10362.939, 491.532, 52840.419 24/12/17,23:30:35,02,09,1, 11.9,1,1, -2.890, 10362.933, 491.549, 52840.476 24/12/17,23:30:35,03,09,1, 11.9,1,1, -2.890, 10362.927, 491.554, 52840.423 24/12/17,23:30:35,04,09,1, 11.9,1,1, -2.890, 10362.942, 491.571, 52840.372 24/12/17,23:30:35,05,09,1, 11.9,1,1, -2.890, 10362.935, 491.575, 52840.419 24/12/17,23:30:35,06,09,1, 11.9,1,1, -2.890, 10362.949, 491.578, 52840.509 24/12/17,23:30:35,07,09,1, 11.9,1,1, -2.890, 10362.949, 491.566, 52840.367 24/12/17,23:30:35,08,09,1, 11.9,1,1, -2.890, 10362.932, 491.588, 52840.423 24/12/17,23:30:35,09,09,1, 11.9,1,1, -2.890, 10362.929, 491.583, 52840.404 24/12/17,23:30:35,10,09,1, 11.9,1,1, -2.890, 10362.934, 491.588, 52840.427 24/12/17,23:30:35,11,09,1, 11.9,1,1, -2.890, 10362.945, 491.597, 52840.479 24/12/17,23:30:35,12,09,1, 11.9,1,1, -2.890, 10362.932, 491.628, 52840.431 24/12/17,23:30:35,13,09,1, 11.9,1,1, -2.890, 10362.941, 491.626, 52840.500 24/12/17,23:30:35,14,09,1, 11.9,1,1, -2.890, 10362.928, 491.624, 52840.452 24/12/17,23:30:35,15,09,1, 11.9,1,1, -2.890, 10362.942, 491.640, 52840.477 24/12/17,23:30:35,16,09,1, 11.9,1,1, -2.890, 10362.948, 491.656, 52840.493 24/12/17,23:30:35,17,09,1, 11.9,1,1, -2.890, 10362.961, 491.642, 52840.466 24/12/17,23:30:35,18,09,1, 11.9,1,1, -2.890, 10362.985, 491.677, 52840.415 24/12/17,23:30:35,19,09,1, 11.9,1,1, -2.890, 10362.956, 491.669, 52840.464 24/12/17,23:30:36,00,08,1, 11.9,1,1, -2.894, 10362.954, 491.669, 52840.464 24/12/17,23:30:36,01,08,1, 11.9,1,1, -2.894, 10362.951, 491.677, 52840.420 24/12/17,23:30:36,02,08,1, 11.9,1,1, -2.894, 10362.956, 491.717, 52840.416 24/12/17,23:30:36,03,08,1, 11.9,1,1, -2.894, 10362.943, 491.698, 52840.481 24/12/17,23:30:36,04,08,1, 11.9,1,1, -2.894, 10362.948, 491.705, 52840.509 24/12/17,23:30:36,05,08,1, 11.9,1,1, -2.894, 10362.940, 491.725, 52840.518 24/12/17,23:30:36,06,08,1, 11.9,1,1, -2.894, 10362.947, 491.736, 52840.454 24/12/17,23:30:36,07,08,1, 11.9,1,1, -2.894, 10362.957, 491.745, 52840.489 24/12/17,23:30:36,08,08,1, 11.9,1,1, -2.894, 10362.954, 491.758, 52840.499 24/12/17,23:30:36,09,08,1, 11.9,1,1, -2.894, 10362.936, 491.715, 52840.447 24/12/17,23:30:36,10,08,1, 11.9,1,1, -2.894, 10362.968, 491.741, 52840.472 24/12/17,23:30:36,11,08,1, 11.9,1,1, -2.894, 10362.956, 491.763, 52840.547 24/12/17,23:30:36,12,08,1, 11.9,1,1, -2.894, 10362.962, 491.759, 52840.472 24/12/17,23:30:36,13,08,1, 11.9,1,1, -2.894, 10362.960, 491.765, 52840.447 24/12/17,23:30:36,14,08,1, 11.9,1,1, -2.894, 10362.972, 491.772, 52840.473 24/12/17,23:30:36,15,08,1, 11.9,1,1, -2.894, 10362.975, 491.793, 52840.548 24/12/17,23:30:36,16,08,1, 11.9,1,1, -2.894, 10362.966, 491.775, 52840.534 24/12/17,23:30:36,17,08,1, 11.9,1,1, -2.894, 10362.959, 491.800, 52840.456 24/12/17,23:30:36,18,08,1, 11.9,1,1, -2.894, 10362.996, 491.798, 52840.515 24/12/17,23:30:36,19,08,1, 11.9,1,1, -2.894, 10362.972, 491.811, 52840.596 24/12/17,23:30:37,00,08,1, 11.9,1,1, -2.894, 10362.971, 491.811, 52840.596 24/12/17,23:30:37,01,08,1, 11.9,1,1, -2.894, 10362.989, 491.805, 52840.446 24/12/17,23:30:37,02,08,1, 11.9,1,1, -2.894, 10362.982, 491.838, 52840.485 24/12/17,23:30:37,03,08,1, 11.9,1,1, -2.894, 10363.016, 491.823, 52840.563 24/12/17,23:30:37,04,08,1, 11.9,1,1, -2.894, 10362.999, 491.811, 52840.459 24/12/17,23:30:37,05,08,1, 11.9,1,1, -2.894, 10362.993, 491.840, 52840.441 24/12/17,23:30:37,06,08,1, 11.9,1,1, -2.894, 10362.991, 491.858, 52840.568 24/12/17,23:30:37,07,08,1, 11.9,1,1, -2.894, 10362.970, 491.883, 52840.570 24/12/17,23:30:37,08,08,1, 11.9,1,1, -2.894, 10363.020, 491.878, 52840.489 24/12/17,23:30:37,09,08,1, 11.9,1,1, -2.894, 10363.011, 491.859, 52840.533 24/12/17,23:30:37,10,08,1, 11.9,1,1, -2.894, 10363.017, 491.890, 52840.524 24/12/17,23:30:37,11,08,1, 11.9,1,1, -2.894, 10363.023, 491.882, 52840.567 24/12/17,23:30:37,12,08,1, 11.9,1,1, -2.894, 10363.024, 491.887, 52840.583 24/12/17,23:30:37,13,08,1, 11.9,1,1, -2.894, 10363.017, 491.875, 52840.568 24/12/17,23:30:37,14,08,1, 11.9,1,1, -2.894, 10363.025, 491.915, 52840.567 24/12/17,23:30:37,15,08,1, 11.9,1,1, -2.894, 10363.029, 491.903, 52840.538 24/12/17,23:30:37,16,08,1, 11.9,1,1, -2.894, 10363.057, 491.913, 52840.577 24/12/17,23:30:37,17,08,1, 11.9,1,1, -2.894, 10363.029, 491.901, 52840.487 24/12/17,23:30:37,18,08,1, 11.9,1,1, -2.894, 10363.043, 491.924, 52840.551 24/12/17,23:30:37,19,08,1, 11.9,1,1, -2.894, 10363.042, 491.928, 52840.631 24/12/17,23:30:38,00,08,1, 11.9,1,1, -2.893, 10363.038, 491.928, 52840.631 24/12/17,23:30:38,01,08,1, 11.9,1,1, -2.893, 10363.050, 491.926, 52840.569 24/12/17,23:30:38,02,08,1, 11.9,1,1, -2.893, 10363.075, 491.951, 52840.597 24/12/17,23:30:38,03,08,1, 11.9,1,1, -2.893, 10363.052, 491.951, 52840.524 24/12/17,23:30:38,04,08,1, 11.9,1,1, -2.893, 10363.054, 491.953, 52840.516 24/12/17,23:30:38,05,08,1, 11.9,1,1, -2.893, 10363.047, 491.959, 52840.545 24/12/17,23:30:38,06,08,1, 11.9,1,1, -2.893, 10363.048, 491.940, 52840.573 24/12/17,23:30:38,07,08,1, 11.9,1,1, -2.893, 10363.084, 491.955, 52840.535 24/12/17,23:30:38,08,08,1, 11.9,1,1, -2.893, 10363.055, 491.991, 52840.524 24/12/17,23:30:38,09,08,1, 11.9,1,1, -2.893, 10363.083, 491.968, 52840.558 24/12/17,23:30:38,10,08,1, 11.9,1,1, -2.893, 10363.075, 491.991, 52840.579 24/12/17,23:30:38,11,08,1, 11.9,1,1, -2.893, 10363.066, 491.971, 52840.580 24/12/17,23:30:38,12,08,1, 11.9,1,1, -2.893, 10363.107, 491.983, 52840.561 24/12/17,23:30:38,13,08,1, 11.9,1,1, -2.893, 10363.085, 491.980, 52840.586 24/12/17,23:30:38,14,08,1, 11.9,1,1, -2.893, 10363.088, 491.982, 52840.640 24/12/17,23:30:38,15,08,1, 11.9,1,1, -2.893, 10363.088, 492.003, 52840.581 24/12/17,23:30:38,16,08,1, 11.9,1,1, -2.893, 10363.095, 492.009, 52840.546 24/12/17,23:30:38,17,08,1, 11.9,1,1, -2.893, 10363.111, 491.988, 52840.523 24/12/17,23:30:38,18,08,1, 11.9,1,1, -2.893, 10363.097, 492.013, 52840.608 24/12/17,23:30:38,19,08,1, 11.9,1,1, -2.893, 10363.106, 491.997, 52840.516 24/12/17,23:30:39,00,08,1, 11.9,1,1, -2.893, 10363.104, 491.997, 52840.516 24/12/17,23:30:39,01,08,1, 11.9,1,1, -2.893, 10363.109, 492.015, 52840.573 24/12/17,23:30:39,02,08,1, 11.9,1,1, -2.893, 10363.117, 492.034, 52840.622 24/12/17,23:30:39,03,08,1, 11.9,1,1, -2.893, 10363.124, 492.028, 52840.626 24/12/17,23:30:39,04,08,1, 11.9,1,1, -2.893, 10363.131, 492.050, 52840.581 24/12/17,23:30:39,05,08,1, 11.9,1,1, -2.893, 10363.143, 492.034, 52840.561 24/12/17,23:30:39,06,08,1, 11.9,1,1, -2.893, 10363.160, 492.057, 52840.687 24/12/17,23:30:39,07,08,1, 11.9,1,1, -2.893, 10363.122, 492.047, 52840.580 24/12/17,23:30:39,08,08,1, 11.9,1,1, -2.893, 10363.163, 492.065, 52840.598 24/12/17,23:30:39,09,08,1, 11.9,1,1, -2.893, 10363.130, 492.056, 52840.503 24/12/17,23:30:39,10,08,1, 11.9,1,1, -2.893, 10363.171, 492.073, 52840.639 24/12/17,23:30:39,11,08,1, 11.9,1,1, -2.893, 10363.169, 492.078, 52840.652 24/12/17,23:30:39,12,08,1, 11.9,1,1, -2.893, 10363.161, 492.061, 52840.517 24/12/17,23:30:39,13,08,1, 11.9,1,1, -2.893, 10363.150, 492.060, 52840.577 24/12/17,23:30:39,14,08,1, 11.9,1,1, -2.893, 10363.137, 492.100, 52840.631 24/12/17,23:30:39,15,08,1, 11.9,1,1, -2.893, 10363.183, 492.058, 52840.631 24/12/17,23:30:39,16,08,1, 11.9,1,1, -2.893, 10363.193, 492.061, 52840.575 24/12/17,23:30:39,17,08,1, 11.9,1,1, -2.893, 10363.173, 492.099, 52840.561 24/12/17,23:30:39,18,08,1, 11.9,1,1, -2.893, 10363.158, 492.073, 52840.576 24/12/17,23:30:39,19,08,1, 11.9,1,1, -2.893, 10363.160, 492.075, 52840.560 24/12/17,23:30:40,00,08,1, 11.9,1,1, -2.892, 10363.154, 492.075, 52840.560 24/12/17,23:30:40,01,08,1, 11.9,1,1, -2.892, 10363.171, 492.097, 52840.584 24/12/17,23:30:40,02,08,1, 11.9,1,1, -2.892, 10363.185, 492.064, 52840.583 24/12/17,23:30:40,03,08,1, 11.9,1,1, -2.892, 10363.178, 492.086, 52840.640 24/12/17,23:30:40,04,08,1, 11.9,1,1, -2.892, 10363.180, 492.096, 52840.596 24/12/17,23:30:40,05,08,1, 11.9,1,1, -2.892, 10363.183, 492.077, 52840.562 24/12/17,23:30:40,06,08,1, 11.9,1,1, -2.892, 10363.198, 492.096, 52840.562 24/12/17,23:30:40,07,08,1, 11.9,1,1, -2.892, 10363.195, 492.101, 52840.663 24/12/17,23:30:40,08,08,1, 11.9,1,1, -2.892, 10363.196, 492.111, 52840.627 24/12/17,23:30:40,09,08,1, 11.9,1,1, -2.892, 10363.168, 492.104, 52840.594 24/12/17,23:30:40,10,08,1, 11.9,1,1, -2.892, 10363.195, 492.118, 52840.629 24/12/17,23:30:40,11,08,1, 11.9,1,1, -2.892, 10363.195, 492.109, 52840.604 24/12/17,23:30:40,12,08,1, 11.9,1,1, -2.892, 10363.189, 492.104, 52840.606 24/12/17,23:30:40,13,08,1, 11.9,1,1, -2.892, 10363.198, 492.121, 52840.590 24/12/17,23:30:40,14,08,1, 11.9,1,1, -2.892, 10363.198, 492.116, 52840.561 24/12/17,23:30:40,15,08,1, 11.9,1,1, -2.892, 10363.199, 492.126, 52840.602 24/12/17,23:30:40,16,08,1, 11.9,1,1, -2.892, 10363.228, 492.107, 52840.687 24/12/17,23:30:40,17,08,1, 11.9,1,1, -2.892, 10363.205, 492.103, 52840.639 24/12/17,23:30:40,18,08,1, 11.9,1,1, -2.892, 10363.229, 492.130, 52840.591 24/12/17,23:30:40,19,08,1, 11.9,1,1, -2.892, 10363.225, 492.126, 52840.584 24/12/17,23:30:41,00,08,1, 11.9,1,1, -2.894, 10363.221, 492.126, 52840.584 24/12/17,23:30:41,01,08,1, 11.9,1,1, -2.894, 10363.216, 492.141, 52840.658 24/12/17,23:30:41,02,08,1, 11.9,1,1, -2.894, 10363.194, 492.126, 52840.573 24/12/17,23:30:41,03,08,1, 11.9,1,1, -2.894, 10363.228, 492.137, 52840.679 24/12/17,23:30:41,04,08,1, 11.9,1,1, -2.894, 10363.244, 492.139, 52840.579 24/12/17,23:30:41,05,08,1, 11.9,1,1, -2.894, 10363.213, 492.148, 52840.694 24/12/17,23:30:41,06,08,1, 11.9,1,1, -2.894, 10363.222, 492.168, 52840.682 24/12/17,23:30:41,07,08,1, 11.9,1,1, -2.894, 10363.243, 492.152, 52840.647 24/12/17,23:30:41,08,08,1, 11.9,1,1, -2.894, 10363.256, 492.133, 52840.721 24/12/17,23:30:41,09,08,1, 11.9,1,1, -2.894, 10363.239, 492.152, 52840.644 24/12/17,23:30:41,10,08,1, 11.9,1,1, -2.894, 10363.256, 492.165, 52840.675 24/12/17,23:30:41,11,08,1, 11.9,1,1, -2.894, 10363.268, 492.162, 52840.628 24/12/17,23:30:41,12,08,1, 11.9,1,1, -2.894, 10363.250, 492.153, 52840.565 24/12/17,23:30:41,13,08,1, 11.9,1,1, -2.894, 10363.257, 492.169, 52840.639 24/12/17,23:30:41,14,08,1, 11.9,1,1, -2.894, 10363.275, 492.186, 52840.693 24/12/17,23:30:41,15,08,1, 11.9,1,1, -2.894, 10363.256, 492.205, 52840.687 24/12/17,23:30:41,16,08,1, 11.9,1,1, -2.894, 10363.228, 492.178, 52840.663 24/12/17,23:30:41,17,08,1, 11.9,1,1, -2.894, 10363.264, 492.183, 52840.629 24/12/17,23:30:41,18,08,1, 11.9,1,1, -2.894, 10363.263, 492.204, 52840.663 24/12/17,23:30:41,19,08,1, 11.9,1,1, -2.894, 10363.292, 492.209, 52840.664 24/12/17,23:30:42,00,08,1, 11.9,1,1, -2.891, 10363.288, 492.209, 52840.664 24/12/17,23:30:42,01,08,1, 11.9,1,1, -2.891, 10363.287, 492.199, 52840.631 24/12/17,23:30:42,02,08,1, 11.9,1,1, -2.891, 10363.247, 492.188, 52840.599 24/12/17,23:30:42,03,08,1, 11.9,1,1, -2.891, 10363.267, 492.222, 52840.733 24/12/17,23:30:42,04,08,1, 11.9,1,1, -2.891, 10363.284, 492.238, 52840.722 24/12/17,23:30:42,05,08,1, 11.9,1,1, -2.891, 10363.292, 492.231, 52840.617 24/12/17,23:30:42,06,08,1, 11.9,1,1, -2.891, 10363.265, 492.231, 52840.647 24/12/17,23:30:42,07,08,1, 11.9,1,1, -2.891, 10363.263, 492.256, 52840.933 24/12/17,23:30:42,08,08,1, 11.9,1,1, -2.891, 10363.303, 492.228, 52840.687 24/12/17,23:30:42,09,08,1, 11.9,1,1, -2.891, 10363.275, 492.207, 52840.639 24/12/17,23:30:42,10,08,1, 11.9,1,1, -2.891, 10363.295, 492.228, 52840.606 24/12/17,23:30:42,11,08,1, 11.9,1,1, -2.891, 10363.311, 492.219, 52840.605 24/12/17,23:30:42,12,08,1, 11.9,1,1, -2.891, 10363.304, 492.229, 52840.723 24/12/17,23:30:42,13,08,1, 11.9,1,1, -2.891, 10363.283, 492.244, 52840.764 24/12/17,23:30:42,14,08,1, 11.9,1,1, -2.891, 10363.268, 492.263, 52840.789 24/12/17,23:30:42,15,08,1, 11.9,1,1, -2.891, 10363.310, 492.273, 52840.645 24/12/17,23:30:42,16,08,1, 11.9,1,1, -2.891, 10363.291, 492.278, 52840.678 24/12/17,23:30:42,17,08,1, 11.9,1,1, -2.891, 10363.319, 492.263, 52840.601 24/12/17,23:30:42,18,08,1, 11.9,1,1, -2.891, 10363.307, 492.258, 52840.651 24/12/17,23:30:42,19,08,1, 11.9,1,1, -2.891, 10363.299, 492.290, 52840.637 24/12/17,23:30:43,00,08,1, 11.8,1,1, -2.893, 10363.296, 492.290, 52840.637 24/12/17,23:30:43,01,08,1, 11.8,1,1, -2.893, 10363.305, 492.316, 52840.672 24/12/17,23:30:43,02,08,1, 11.8,1,1, -2.893, 10363.303, 492.332, 52840.679 24/12/17,23:30:43,03,08,1, 11.8,1,1, -2.893, 10363.325, 492.348, 52840.737 24/12/17,23:30:43,04,08,1, 11.8,1,1, -2.893, 10363.300, 492.320, 52840.727 24/12/17,23:30:43,05,08,1, 11.8,1,1, -2.893, 10363.329, 492.331, 52840.657 24/12/17,23:30:43,06,08,1, 11.8,1,1, -2.893, 10363.320, 492.336, 52840.649 24/12/17,23:30:43,07,08,1, 11.8,1,1, -2.893, 10363.307, 492.348, 52840.692 24/12/17,23:30:43,08,08,1, 11.8,1,1, -2.893, 10363.318, 492.376, 52840.800 24/12/17,23:30:43,09,08,1, 11.8,1,1, -2.893, 10363.319, 492.378, 52840.744 24/12/17,23:30:43,10,08,1, 11.8,1,1, -2.893, 10363.336, 492.373, 52840.740 24/12/17,23:30:43,11,08,1, 11.8,1,1, -2.893, 10363.337, 492.392, 52840.648 24/12/17,23:30:43,12,08,1, 11.8,1,1, -2.893, 10363.358, 492.384, 52840.751 24/12/17,23:30:43,13,08,1, 11.8,1,1, -2.893, 10363.330, 492.368, 52840.737 24/12/17,23:30:43,14,08,1, 11.8,1,1, -2.893, 10363.353, 492.395, 52840.763 24/12/17,23:30:43,15,08,1, 11.8,1,1, -2.893, 10363.337, 492.423, 52840.801 24/12/17,23:30:43,16,08,1, 11.8,1,1, -2.893, 10363.352, 492.405, 52840.732 24/12/17,23:30:43,17,08,1, 11.8,1,1, -2.893, 10363.342, 492.411, 52840.739 24/12/17,23:30:43,18,08,1, 11.8,1,1, -2.893, 10363.352, 492.412, 52840.690 24/12/17,23:30:43,19,08,1, 11.8,1,1, -2.893, 10363.349, 492.419, 52840.716 24/12/17,23:30:44,00,09,1, 12.0,1,1, -2.894, 10363.346, 492.419, 52840.716 24/12/17,23:30:44,01,09,1, 12.0,1,1, -2.894, 10363.372, 492.451, 52840.792 24/12/17,23:30:44,02,09,1, 12.0,1,1, -2.894, 10363.362, 492.433, 52840.695 24/12/17,23:30:44,03,09,1, 12.0,1,1, -2.894, 10363.362, 492.459, 52840.756 24/12/17,23:30:44,04,09,1, 12.0,1,1, -2.894, 10363.352, 492.448, 52840.796 24/12/17,23:30:44,05,09,1, 12.0,1,1, -2.894, 10363.365, 492.443, 52840.767 24/12/17,23:30:44,06,09,1, 12.0,1,1, -2.894, 10363.361, 492.454, 52840.797 24/12/17,23:30:44,07,09,1, 12.0,1,1, -2.894, 10363.374, 492.492, 52840.748 24/12/17,23:30:44,08,09,1, 12.0,1,1, -2.894, 10363.391, 492.475, 52840.777 24/12/17,23:30:44,09,09,1, 12.0,1,1, -2.894, 10363.378, 492.485, 52840.798 24/12/17,23:30:44,10,09,1, 12.0,1,1, -2.894, 10363.378, 492.484, 52840.873 24/12/17,23:30:44,11,09,1, 12.0,1,1, -2.894, 10363.380, 492.486, 52840.789 24/12/17,23:30:44,12,09,1, 12.0,1,1, -2.894, 10363.382, 492.493, 52840.734 24/12/17,23:30:44,13,09,1, 12.0,1,1, -2.894, 10363.370, 492.509, 52840.782 24/12/17,23:30:44,14,09,1, 12.0,1,1, -2.894, 10363.388, 492.530, 52840.806 24/12/17,23:30:44,15,09,1, 12.0,1,1, -2.894, 10363.385, 492.532, 52840.833 24/12/17,23:30:44,16,09,1, 12.0,1,1, -2.894, 10363.403, 492.550, 52840.786 24/12/17,23:30:44,17,09,1, 12.0,1,1, -2.894, 10363.401, 492.535, 52840.698 24/12/17,23:30:44,18,09,1, 12.0,1,1, -2.894, 10363.386, 492.551, 52840.704 24/12/17,23:30:44,19,09,1, 12.0,1,1, -2.894, 10363.424, 492.522, 52840.737 24/12/17,23:30:45,00,08,1, 11.9,1,1, -2.893, 10363.421, 492.522, 52840.737 24/12/17,23:30:45,01,08,1, 11.9,1,1, -2.893, 10363.401, 492.543, 52840.817 24/12/17,23:30:45,02,08,1, 11.9,1,1, -2.893, 10363.405, 492.552, 52840.808 24/12/17,23:30:45,03,08,1, 11.9,1,1, -2.893, 10363.399, 492.586, 52840.790 24/12/17,23:30:45,04,08,1, 11.9,1,1, -2.893, 10363.394, 492.601, 52840.817 24/12/17,23:30:45,05,08,1, 11.9,1,1, -2.893, 10363.411, 492.589, 52840.791 24/12/17,23:30:45,06,08,1, 11.9,1,1, -2.893, 10363.395, 492.565, 52840.743 24/12/17,23:30:45,07,08,1, 11.9,1,1, -2.893, 10363.384, 492.566, 52840.723 24/12/17,23:30:45,08,08,1, 11.9,1,1, -2.893, 10363.425, 492.563, 52840.838 24/12/17,23:30:45,09,08,1, 11.9,1,1, -2.893, 10363.434, 492.573, 52840.741 24/12/17,23:30:45,10,08,1, 11.9,1,1, -2.893, 10363.423, 492.599, 52840.719 24/12/17,23:30:45,11,08,1, 11.9,1,1, -2.893, 10363.409, 492.619, 52840.803 24/12/17,23:30:45,12,08,1, 11.9,1,1, -2.893, 10363.436, 492.595, 52840.768 24/12/17,23:30:45,13,08,1, 11.9,1,1, -2.893, 10363.441, 492.587, 52840.821 24/12/17,23:30:45,14,08,1, 11.9,1,1, -2.893, 10363.411, 492.617, 52840.741 24/12/17,23:30:45,15,08,1, 11.9,1,1, -2.893, 10363.450, 492.620, 52840.863 24/12/17,23:30:45,16,08,1, 11.9,1,1, -2.893, 10363.422, 492.604, 52840.763 24/12/17,23:30:45,17,08,1, 11.9,1,1, -2.893, 10363.427, 492.641, 52840.840 24/12/17,23:30:45,18,08,1, 11.9,1,1, -2.893, 10363.444, 492.611, 52840.870 24/12/17,23:30:45,19,08,1, 11.9,1,1, -2.893, 10363.448, 492.636, 52840.859 24/12/17,23:30:46,00,08,1, 11.9,1,1, -2.893, 10363.446, 492.636, 52840.859 24/12/17,23:30:46,01,08,1, 11.9,1,1, -2.893, 10363.455, 492.607, 52840.689 24/12/17,23:30:46,02,08,1, 11.9,1,1, -2.893, 10363.439, 492.624, 52840.771 24/12/17,23:30:46,03,08,1, 11.9,1,1, -2.893, 10363.444, 492.621, 52840.770 24/12/17,23:30:46,04,08,1, 11.9,1,1, -2.893, 10363.468, 492.649, 52840.896 24/12/17,23:30:46,05,08,1, 11.9,1,1, -2.893, 10363.437, 492.658, 52840.819 24/12/17,23:30:46,06,08,1, 11.9,1,1, -2.893, 10363.443, 492.655, 52840.830 24/12/17,23:30:46,07,08,1, 11.9,1,1, -2.893, 10363.446, 492.646, 52840.844 24/12/17,23:30:46,08,08,1, 11.9,1,1, -2.893, 10363.426, 492.644, 52840.806 24/12/17,23:30:46,09,08,1, 11.9,1,1, -2.893, 10363.443, 492.668, 52840.755 24/12/17,23:30:46,10,08,1, 11.9,1,1, -2.893, 10363.455, 492.666, 52840.813 24/12/17,23:30:46,11,08,1, 11.9,1,1, -2.893, 10363.434, 492.694, 52840.863 24/12/17,23:30:46,12,08,1, 11.9,1,1, -2.893, 10363.448, 492.668, 52840.817 24/12/17,23:30:46,13,08,1, 11.9,1,1, -2.893, 10363.460, 492.681, 52840.750 24/12/17,23:30:46,14,08,1, 11.9,1,1, -2.893, 10363.470, 492.644, 52840.725 24/12/17,23:30:46,15,08,1, 11.9,1,1, -2.893, 10363.462, 492.661, 52840.750 24/12/17,23:30:46,16,08,1, 11.9,1,1, -2.893, 10363.488, 492.682, 52840.793 24/12/17,23:30:46,17,08,1, 11.9,1,1, -2.893, 10363.502, 492.679, 52840.797 24/12/17,23:30:46,18,08,1, 11.9,1,1, -2.893, 10363.470, 492.677, 52840.781 24/12/17,23:30:46,19,08,1, 11.9,1,1, -2.893, 10363.479, 492.697, 52840.808 24/12/17,23:30:47,00,08,1, 11.9,1,1, -2.893, 10363.472, 492.697, 52840.808 24/12/17,23:30:47,01,08,1, 11.9,1,1, -2.893, 10363.484, 492.685, 52840.755 24/12/17,23:30:47,02,08,1, 11.9,1,1, -2.893, 10363.481, 492.690, 52840.681 24/12/17,23:30:47,03,08,1, 11.9,1,1, -2.893, 10363.473, 492.701, 52840.889 24/12/17,23:30:47,04,08,1, 11.9,1,1, -2.893, 10363.489, 492.739, 52840.911 24/12/17,23:30:47,05,08,1, 11.9,1,1, -2.893, 10363.491, 492.722, 52840.891 24/12/17,23:30:47,06,08,1, 11.9,1,1, -2.893, 10363.506, 492.715, 52840.819 24/12/17,23:30:47,07,08,1, 11.9,1,1, -2.893, 10363.494, 492.718, 52840.747 24/12/17,23:30:47,08,08,1, 11.9,1,1, -2.893, 10363.475, 492.733, 52840.805 24/12/17,23:30:47,09,08,1, 11.9,1,1, -2.893, 10363.521, 492.698, 52840.750 24/12/17,23:30:47,10,08,1, 11.9,1,1, -2.893, 10363.520, 492.729, 52840.810 24/12/17,23:30:47,11,08,1, 11.9,1,1, -2.893, 10363.496, 492.733, 52840.793 24/12/17,23:30:47,12,08,1, 11.9,1,1, -2.893, 10363.505, 492.739, 52840.826 24/12/17,23:30:47,13,08,1, 11.9,1,1, -2.893, 10363.514, 492.760, 52840.894 24/12/17,23:30:47,14,08,1, 11.9,1,1, -2.893, 10363.504, 492.718, 52840.807 24/12/17,23:30:47,15,08,1, 11.9,1,1, -2.893, 10363.490, 492.744, 52840.875 24/12/17,23:30:47,16,08,1, 11.9,1,1, -2.893, 10363.506, 492.733, 52840.832 24/12/17,23:30:47,17,08,1, 11.9,1,1, -2.893, 10363.515, 492.729, 52840.763 24/12/17,23:30:47,18,08,1, 11.9,1,1, -2.893, 10363.517, 492.729, 52840.747 24/12/17,23:30:47,19,08,1, 11.9,1,1, -2.893, 10363.550, 492.732, 52840.913 24/12/17,23:30:48,00,09,1, 11.9,1,1, -2.894, 10363.547, 492.732, 52840.913 24/12/17,23:30:48,01,09,1, 11.9,1,1, -2.894, 10363.537, 492.745, 52840.818 24/12/17,23:30:48,02,09,1, 11.9,1,1, -2.894, 10363.519, 492.737, 52840.819 24/12/17,23:30:48,03,09,1, 11.9,1,1, -2.894, 10363.485, 492.727, 52840.802 24/12/17,23:30:48,04,09,1, 11.9,1,1, -2.894, 10363.499, 492.723, 52840.812 24/12/17,23:30:48,05,09,1, 11.9,1,1, -2.894, 10363.519, 492.742, 52840.795 24/12/17,23:30:48,06,09,1, 11.9,1,1, -2.894, 10363.544, 492.729, 52840.814 24/12/17,23:30:48,07,09,1, 11.9,1,1, -2.894, 10363.517, 492.724, 52840.769 24/12/17,23:30:48,08,09,1, 11.9,1,1, -2.894, 10363.533, 492.735, 52840.809 24/12/17,23:30:48,09,09,1, 11.9,1,1, -2.894, 10363.531, 492.720, 52840.956 24/12/17,23:30:48,10,09,1, 11.9,1,1, -2.894, 10363.525, 492.740, 52840.751 24/12/17,23:30:48,11,09,1, 11.9,1,1, -2.894, 10363.535, 492.773, 52840.776 24/12/17,23:30:48,12,09,1, 11.9,1,1, -2.894, 10363.522, 492.723, 52840.783 24/12/17,23:30:48,13,09,1, 11.9,1,1, -2.894, 10363.517, 492.732, 52840.820 24/12/17,23:30:48,14,09,1, 11.9,1,1, -2.894, 10363.531, 492.735, 52840.707 24/12/17,23:30:48,15,09,1, 11.9,1,1, -2.894, 10363.517, 492.725, 52840.815 24/12/17,23:30:48,16,09,1, 11.9,1,1, -2.894, 10363.530, 492.727, 52840.810 24/12/17,23:30:48,17,09,1, 11.9,1,1, -2.894, 10363.531, 492.718, 52840.753 24/12/17,23:30:48,18,09,1, 11.9,1,1, -2.894, 10363.509, 492.722, 52840.791 24/12/17,23:30:48,19,09,1, 11.9,1,1, -2.894, 10363.543, 492.766, 52840.880 24/12/17,23:30:49,00,09,1, 11.9,1,1, -2.893, 10363.538, 492.766, 52840.880 24/12/17,23:30:49,01,09,1, 11.9,1,1, -2.893, 10363.533, 492.746, 52840.865 24/12/17,23:30:49,02,09,1, 11.9,1,1, -2.893, 10363.536, 492.729, 52840.818 24/12/17,23:30:49,03,09,1, 11.9,1,1, -2.893, 10363.546, 492.727, 52840.780 24/12/17,23:30:49,04,09,1, 11.9,1,1, -2.893, 10363.575, 492.744, 52840.783 24/12/17,23:30:49,05,09,1, 11.9,1,1, -2.893, 10363.562, 492.747, 52840.820 24/12/17,23:30:49,06,09,1, 11.9,1,1, -2.893, 10363.543, 492.735, 52840.789 24/12/17,23:30:49,07,09,1, 11.9,1,1, -2.893, 10363.540, 492.735, 52840.739 24/12/17,23:30:49,08,09,1, 11.9,1,1, -2.893, 10363.558, 492.769, 52840.843 24/12/17,23:30:49,09,09,1, 11.9,1,1, -2.893, 10363.551, 492.767, 52840.838 24/12/17,23:30:49,10,09,1, 11.9,1,1, -2.893, 10363.532, 492.752, 52840.857 24/12/17,23:30:49,11,09,1, 11.9,1,1, -2.893, 10363.567, 492.752, 52840.800 24/12/17,23:30:49,12,09,1, 11.9,1,1, -2.893, 10363.555, 492.750, 52840.846 24/12/17,23:30:49,13,09,1, 11.9,1,1, -2.893, 10363.554, 492.770, 52840.816 24/12/17,23:30:49,14,09,1, 11.9,1,1, -2.893, 10363.573, 492.740, 52840.780 24/12/17,23:30:49,15,09,1, 11.9,1,1, -2.893, 10363.562, 492.771, 52840.836 24/12/17,23:30:49,16,09,1, 11.9,1,1, -2.893, 10363.525, 492.755, 52840.886 24/12/17,23:30:49,17,09,1, 11.9,1,1, -2.893, 10363.549, 492.736, 52840.823 24/12/17,23:30:49,18,09,1, 11.9,1,1, -2.893, 10363.548, 492.728, 52840.812 24/12/17,23:30:49,19,09,1, 11.9,1,1, -2.893, 10363.554, 492.721, 52840.767 24/12/17,23:30:50,00,08,1, 11.9,1,1, -2.892, 10363.547, 492.721, 52840.767 24/12/17,23:30:50,01,08,1, 11.9,1,1, -2.892, 10363.568, 492.752, 52840.827 24/12/17,23:30:50,02,08,1, 11.9,1,1, -2.892, 10363.561, 492.760, 52840.789 24/12/17,23:30:50,03,08,1, 11.9,1,1, -2.892, 10363.549, 492.765, 52840.729 24/12/17,23:30:50,04,08,1, 11.9,1,1, -2.892, 10363.547, 492.736, 52840.794 24/12/17,23:30:50,05,08,1, 11.9,1,1, -2.892, 10363.536, 492.759, 52840.853 24/12/17,23:30:50,06,08,1, 11.9,1,1, -2.892, 10363.560, 492.754, 52840.792 24/12/17,23:30:50,07,08,1, 11.9,1,1, -2.892, 10363.574, 492.779, 52840.790 24/12/17,23:30:50,08,08,1, 11.9,1,1, -2.892, 10363.571, 492.774, 52840.863 24/12/17,23:30:50,09,08,1, 11.9,1,1, -2.892, 10363.560, 492.764, 52840.844 24/12/17,23:30:50,10,08,1, 11.9,1,1, -2.892, 10363.575, 492.774, 52840.792 24/12/17,23:30:50,11,08,1, 11.9,1,1, -2.892, 10363.587, 492.757, 52840.842 24/12/17,23:30:50,12,08,1, 11.9,1,1, -2.892, 10363.585, 492.748, 52840.701 24/12/17,23:30:50,13,08,1, 11.9,1,1, -2.892, 10363.569, 492.748, 52840.777 24/12/17,23:30:50,14,08,1, 11.9,1,1, -2.892, 10363.584, 492.749, 52840.728 24/12/17,23:30:50,15,08,1, 11.9,1,1, -2.892, 10363.568, 492.781, 52840.815 24/12/17,23:30:50,16,08,1, 11.9,1,1, -2.892, 10363.581, 492.778, 52840.857 24/12/17,23:30:50,17,08,1, 11.9,1,1, -2.892, 10363.597, 492.778, 52840.850 24/12/17,23:30:50,18,08,1, 11.9,1,1, -2.892, 10363.560, 492.762, 52840.771 24/12/17,23:30:50,19,08,1, 11.9,1,1, -2.892, 10363.570, 492.760, 52840.761 24/12/17,23:30:51,00,08,1, 12.0,1,1, -2.896, 10363.563, 492.760, 52840.761 24/12/17,23:30:51,01,08,1, 12.0,1,1, -2.896, 10363.600, 492.766, 52840.807 24/12/17,23:30:51,02,08,1, 12.0,1,1, -2.896, 10363.605, 492.756, 52840.809 24/12/17,23:30:51,03,08,1, 12.0,1,1, -2.896, 10363.599, 492.761, 52840.895 24/12/17,23:30:51,04,08,1, 12.0,1,1, -2.896, 10363.610, 492.744, 52840.860 24/12/17,23:30:51,05,08,1, 12.0,1,1, -2.896, 10363.591, 492.735, 52840.853 24/12/17,23:30:51,06,08,1, 12.0,1,1, -2.896, 10363.573, 492.760, 52840.778 24/12/17,23:30:51,07,08,1, 12.0,1,1, -2.896, 10363.598, 492.732, 52840.886 24/12/17,23:30:51,08,08,1, 12.0,1,1, -2.896, 10363.606, 492.729, 52840.869 24/12/17,23:30:51,09,08,1, 12.0,1,1, -2.896, 10363.630, 492.734, 52840.852 24/12/17,23:30:51,10,08,1, 12.0,1,1, -2.896, 10363.603, 492.736, 52840.787 24/12/17,23:30:51,11,08,1, 12.0,1,1, -2.896, 10363.627, 492.723, 52840.806 24/12/17,23:30:51,12,08,1, 12.0,1,1, -2.896, 10363.614, 492.729, 52840.852 24/12/17,23:30:51,13,08,1, 12.0,1,1, -2.896, 10363.607, 492.731, 52840.844 24/12/17,23:30:51,14,08,1, 12.0,1,1, -2.896, 10363.640, 492.744, 52840.829 24/12/17,23:30:51,15,08,1, 12.0,1,1, -2.896, 10363.602, 492.737, 52840.846 24/12/17,23:30:51,16,08,1, 12.0,1,1, -2.896, 10363.625, 492.711, 52840.865 24/12/17,23:30:51,17,08,1, 12.0,1,1, -2.896, 10363.652, 492.740, 52840.852 24/12/17,23:30:51,18,08,1, 12.0,1,1, -2.896, 10363.628, 492.735, 52840.851 24/12/17,23:30:51,19,08,1, 12.0,1,1, -2.896, 10363.642, 492.714, 52840.839 24/12/17,23:30:52,00,08,1, 12.0,1,1, -2.891, 10363.638, 492.714, 52840.839 24/12/17,23:30:52,01,08,1, 12.0,1,1, -2.891, 10363.634, 492.711, 52840.903 24/12/17,23:30:52,02,08,1, 12.0,1,1, -2.891, 10363.644, 492.714, 52840.920 24/12/17,23:30:52,03,08,1, 12.0,1,1, -2.891, 10363.641, 492.708, 52840.876 24/12/17,23:30:52,04,08,1, 12.0,1,1, -2.891, 10363.635, 492.712, 52840.771 24/12/17,23:30:52,05,08,1, 12.0,1,1, -2.891, 10363.660, 492.696, 52840.882 24/12/17,23:30:52,06,08,1, 12.0,1,1, -2.891, 10363.641, 492.681, 52840.751 24/12/17,23:30:52,07,08,1, 12.0,1,1, -2.891, 10363.663, 492.695, 52840.808 24/12/17,23:30:52,08,08,1, 12.0,1,1, -2.891, 10363.655, 492.683, 52840.776 24/12/17,23:30:52,09,08,1, 12.0,1,1, -2.891, 10363.645, 492.697, 52840.762 24/12/17,23:30:52,10,08,1, 12.0,1,1, -2.891, 10363.684, 492.687, 52840.763 24/12/17,23:30:52,11,08,1, 12.0,1,1, -2.891, 10363.665, 492.677, 52840.820 24/12/17,23:30:52,12,08,1, 12.0,1,1, -2.891, 10363.627, 492.680, 52840.801 24/12/17,23:30:52,13,08,1, 12.0,1,1, -2.891, 10363.657, 492.667, 52840.874 24/12/17,23:30:52,14,08,1, 12.0,1,1, -2.891, 10363.646, 492.663, 52840.812 24/12/17,23:30:52,15,08,1, 12.0,1,1, -2.891, 10363.668, 492.663, 52840.753 24/12/17,23:30:52,16,08,1, 12.0,1,1, -2.891, 10363.678, 492.675, 52840.786 24/12/17,23:30:52,17,08,1, 12.0,1,1, -2.891, 10363.671, 492.659, 52840.771 24/12/17,23:30:52,18,08,1, 12.0,1,1, -2.891, 10363.655, 492.688, 52840.835 24/12/17,23:30:52,19,08,1, 12.0,1,1, -2.891, 10363.672, 492.660, 52840.813 24/12/17,23:30:53,00,08,1, 12.0,1,1, -2.896, 10363.672, 492.660, 52840.813 24/12/17,23:30:53,01,08,1, 12.0,1,1, -2.896, 10363.681, 492.640, 52840.814 24/12/17,23:30:53,02,08,1, 12.0,1,1, -2.896, 10363.703, 492.658, 52840.817 24/12/17,23:30:53,03,08,1, 12.0,1,1, -2.896, 10363.699, 492.652, 52840.884 24/12/17,23:30:53,04,08,1, 12.0,1,1, -2.896, 10363.720, 492.655, 52840.784 24/12/17,23:30:53,05,08,1, 12.0,1,1, -2.896, 10363.690, 492.679, 52840.868 24/12/17,23:30:53,06,08,1, 12.0,1,1, -2.896, 10363.697, 492.652, 52840.851 24/12/17,23:30:53,07,08,1, 12.0,1,1, -2.896, 10363.705, 492.681, 52840.853 24/12/17,23:30:53,08,08,1, 12.0,1,1, -2.896, 10363.718, 492.648, 52840.822 24/12/17,23:30:53,09,08,1, 12.0,1,1, -2.896, 10363.707, 492.648, 52840.819 24/12/17,23:30:53,10,08,1, 12.0,1,1, -2.896, 10363.692, 492.672, 52840.832 24/12/17,23:30:53,11,08,1, 12.0,1,1, -2.896, 10363.717, 492.647, 52840.824 24/12/17,23:30:53,12,08,1, 12.0,1,1, -2.896, 10363.719, 492.650, 52840.837 24/12/17,23:30:53,13,08,1, 12.0,1,1, -2.896, 10363.730, 492.644, 52840.897 24/12/17,23:30:53,14,08,1, 12.0,1,1, -2.896, 10363.703, 492.654, 52840.797 24/12/17,23:30:53,15,08,1, 12.0,1,1, -2.896, 10363.713, 492.662, 52840.801 24/12/17,23:30:53,16,08,1, 12.0,1,1, -2.896, 10363.753, 492.626, 52840.800 24/12/17,23:30:53,17,08,1, 12.0,1,1, -2.896, 10363.726, 492.607, 52840.875 24/12/17,23:30:53,18,08,1, 12.0,1,1, -2.896, 10363.752, 492.643, 52840.810 24/12/17,23:30:53,19,08,1, 12.0,1,1, -2.896, 10363.712, 492.623, 52840.830 24/12/17,23:30:54,00,09,1, 11.9,1,1, -2.893, 10363.705, 492.623, 52840.830 24/12/17,23:30:54,01,09,1, 11.9,1,1, -2.893, 10363.743, 492.640, 52840.849 24/12/17,23:30:54,02,09,1, 11.9,1,1, -2.893, 10363.741, 492.607, 52840.763 24/12/17,23:30:54,03,09,1, 11.9,1,1, -2.893, 10363.741, 492.598, 52840.821 24/12/17,23:30:54,04,09,1, 11.9,1,1, -2.893, 10363.750, 492.641, 52840.869 24/12/17,23:30:54,05,09,1, 11.9,1,1, -2.893, 10363.739, 492.643, 52840.874 24/12/17,23:30:54,06,09,1, 11.9,1,1, -2.893, 10363.759, 492.625, 52840.897 24/12/17,23:30:54,07,09,1, 11.9,1,1, -2.893, 10363.743, 492.640, 52840.851 24/12/17,23:30:54,08,09,1, 11.9,1,1, -2.893, 10363.765, 492.631, 52840.856 24/12/17,23:30:54,09,09,1, 11.9,1,1, -2.893, 10363.734, 492.587, 52840.873 24/12/17,23:30:54,10,09,1, 11.9,1,1, -2.893, 10363.758, 492.603, 52840.886 24/12/17,23:30:54,11,09,1, 11.9,1,1, -2.893, 10363.762, 492.620, 52840.816 24/12/17,23:30:54,12,09,1, 11.9,1,1, -2.893, 10363.779, 492.619, 52840.824 24/12/17,23:30:54,13,09,1, 11.9,1,1, -2.893, 10363.751, 492.629, 52840.874 24/12/17,23:30:54,14,09,1, 11.9,1,1, -2.893, 10363.766, 492.593, 52840.838 24/12/17,23:30:54,15,09,1, 11.9,1,1, -2.893, 10363.733, 492.600, 52840.818 24/12/17,23:30:54,16,09,1, 11.9,1,1, -2.893, 10363.776, 492.589, 52840.842 24/12/17,23:30:54,17,09,1, 11.9,1,1, -2.893, 10363.777, 492.613, 52840.871 24/12/17,23:30:54,18,09,1, 11.9,1,1, -2.893, 10363.763, 492.622, 52840.866 24/12/17,23:30:54,19,09,1, 11.9,1,1, -2.893, 10363.803, 492.585, 52840.779 24/12/17,23:30:55,00,09,1, 11.9,1,1, -2.895, 10363.797, 492.585, 52840.779 24/12/17,23:30:55,01,09,1, 11.9,1,1, -2.895, 10363.775, 492.578, 52840.829 24/12/17,23:30:55,02,09,1, 11.9,1,1, -2.895, 10363.758, 492.572, 52840.852 24/12/17,23:30:55,03,09,1, 11.9,1,1, -2.895, 10363.784, 492.567, 52840.933 24/12/17,23:30:55,04,09,1, 11.9,1,1, -2.895, 10363.786, 492.576, 52840.920 24/12/17,23:30:55,05,09,1, 11.9,1,1, -2.895, 10363.780, 492.570, 52840.936 24/12/17,23:30:55,06,09,1, 11.9,1,1, -2.895, 10363.799, 492.579, 52840.863 24/12/17,23:30:55,07,09,1, 11.9,1,1, -2.895, 10363.795, 492.581, 52840.875 24/12/17,23:30:55,08,09,1, 11.9,1,1, -2.895, 10363.778, 492.600, 52840.908 24/12/17,23:30:55,09,09,1, 11.9,1,1, -2.895, 10363.787, 492.584, 52840.888 24/12/17,23:30:55,10,09,1, 11.9,1,1, -2.895, 10363.809, 492.585, 52840.838 24/12/17,23:30:55,11,09,1, 11.9,1,1, -2.895, 10363.816, 492.582, 52840.891 24/12/17,23:30:55,12,09,1, 11.9,1,1, -2.895, 10363.793, 492.596, 52840.879 24/12/17,23:30:55,13,09,1, 11.9,1,1, -2.895, 10363.813, 492.570, 52840.868 24/12/17,23:30:55,14,09,1, 11.9,1,1, -2.895, 10363.801, 492.593, 52840.920 24/12/17,23:30:55,15,09,1, 11.9,1,1, -2.895, 10363.810, 492.578, 52840.919 24/12/17,23:30:55,16,09,1, 11.9,1,1, -2.895, 10363.793, 492.573, 52840.990 24/12/17,23:30:55,17,09,1, 11.9,1,1, -2.895, 10363.817, 492.585, 52840.956 24/12/17,23:30:55,18,09,1, 11.9,1,1, -2.895, 10363.830, 492.567, 52840.958 24/12/17,23:30:55,19,09,1, 11.9,1,1, -2.895, 10363.831, 492.558, 52840.858 24/12/17,23:30:56,00,09,1, 11.9,1,1, -2.897, 10363.830, 492.558, 52840.858 24/12/17,23:30:56,01,09,1, 11.9,1,1, -2.897, 10363.793, 492.568, 52840.985 24/12/17,23:30:56,02,09,1, 11.9,1,1, -2.897, 10363.791, 492.559, 52840.916 24/12/17,23:30:56,03,09,1, 11.9,1,1, -2.897, 10363.795, 492.550, 52840.915 24/12/17,23:30:56,04,09,1, 11.9,1,1, -2.897, 10363.815, 492.569, 52840.931 24/12/17,23:30:56,05,09,1, 11.9,1,1, -2.897, 10363.796, 492.550, 52840.934 24/12/17,23:30:56,06,09,1, 11.9,1,1, -2.897, 10363.825, 492.561, 52840.962 24/12/17,23:30:56,07,09,1, 11.9,1,1, -2.897, 10363.808, 492.522, 52840.923 24/12/17,23:30:56,08,09,1, 11.9,1,1, -2.897, 10363.790, 492.539, 52840.886 24/12/17,23:30:56,09,09,1, 11.9,1,1, -2.897, 10363.825, 492.552, 52840.904 24/12/17,23:30:56,10,09,1, 11.9,1,1, -2.897, 10363.806, 492.557, 52840.865 24/12/17,23:30:56,11,09,1, 11.9,1,1, -2.897, 10363.837, 492.534, 52840.905 24/12/17,23:30:56,12,09,1, 11.9,1,1, -2.897, 10363.809, 492.543, 52840.973 24/12/17,23:30:56,13,09,1, 11.9,1,1, -2.897, 10363.807, 492.546, 52840.981 24/12/17,23:30:56,14,09,1, 11.9,1,1, -2.897, 10363.842, 492.551, 52840.929 24/12/17,23:30:56,15,09,1, 11.9,1,1, -2.897, 10363.806, 492.527, 52840.795 24/12/17,23:30:56,16,09,1, 11.9,1,1, -2.897, 10363.815, 492.542, 52840.895 24/12/17,23:30:56,17,09,1, 11.9,1,1, -2.897, 10363.828, 492.528, 52840.888 24/12/17,23:30:56,18,09,1, 11.9,1,1, -2.897, 10363.819, 492.529, 52840.852 24/12/17,23:30:56,19,09,1, 11.9,1,1, -2.897, 10363.842, 492.546, 52840.862 24/12/17,23:30:57,00,09,1, 11.9,1,1, -2.896, 10363.839, 492.546, 52840.862 24/12/17,23:30:57,01,09,1, 11.9,1,1, -2.896, 10363.812, 492.531, 52840.936 24/12/17,23:30:57,02,09,1, 11.9,1,1, -2.896, 10363.823, 492.525, 52840.893 24/12/17,23:30:57,03,09,1, 11.9,1,1, -2.896, 10363.821, 492.544, 52841.013 24/12/17,23:30:57,04,09,1, 11.9,1,1, -2.896, 10363.825, 492.557, 52840.973 24/12/17,23:30:57,05,09,1, 11.9,1,1, -2.896, 10363.832, 492.565, 52840.930 24/12/17,23:30:57,06,09,1, 11.9,1,1, -2.896, 10363.838, 492.561, 52840.946 24/12/17,23:30:57,07,09,1, 11.9,1,1, -2.896, 10363.818, 492.527, 52840.994 24/12/17,23:30:57,08,09,1, 11.9,1,1, -2.896, 10363.823, 492.534, 52840.929 24/12/17,23:30:57,09,09,1, 11.9,1,1, -2.896, 10363.846, 492.551, 52840.994 24/12/17,23:30:57,10,09,1, 11.9,1,1, -2.896, 10363.831, 492.512, 52840.944 24/12/17,23:30:57,11,09,1, 11.9,1,1, -2.896, 10363.831, 492.529, 52840.993 24/12/17,23:30:57,12,09,1, 11.9,1,1, -2.896, 10363.824, 492.558, 52841.002 24/12/17,23:30:57,13,09,1, 11.9,1,1, -2.896, 10363.842, 492.542, 52840.925 24/12/17,23:30:57,14,09,1, 11.9,1,1, -2.896, 10363.839, 492.483, 52840.975 24/12/17,23:30:57,15,09,1, 11.9,1,1, -2.896, 10363.849, 492.530, 52840.946 24/12/17,23:30:57,16,09,1, 11.9,1,1, -2.896, 10363.855, 492.527, 52840.968 24/12/17,23:30:57,17,09,1, 11.9,1,1, -2.896, 10363.855, 492.521, 52841.003 24/12/17,23:30:57,18,09,1, 11.9,1,1, -2.896, 10363.894, 492.514, 52840.918 24/12/17,23:30:57,19,09,1, 11.9,1,1, -2.896, 10363.847, 492.542, 52841.065 24/12/17,23:30:58,00,09,1, 11.9,1,1, -2.895, 10363.847, 492.542, 52841.065 24/12/17,23:30:58,01,09,1, 11.9,1,1, -2.895, 10363.854, 492.539, 52840.982 24/12/17,23:30:58,02,09,1, 11.9,1,1, -2.895, 10363.885, 492.554, 52840.998 24/12/17,23:30:58,03,09,1, 11.9,1,1, -2.895, 10363.863, 492.538, 52841.107 24/12/17,23:30:58,04,09,1, 11.9,1,1, -2.895, 10363.898, 492.539, 52841.035 24/12/17,23:30:58,05,09,1, 11.9,1,1, -2.895, 10363.876, 492.528, 52841.019 24/12/17,23:30:58,06,09,1, 11.9,1,1, -2.895, 10363.860, 492.558, 52841.063 24/12/17,23:30:58,07,09,1, 11.9,1,1, -2.895, 10363.891, 492.548, 52841.022 24/12/17,23:30:58,08,09,1, 11.9,1,1, -2.895, 10363.867, 492.552, 52840.976 24/12/17,23:30:58,09,09,1, 11.9,1,1, -2.895, 10363.888, 492.559, 52841.034 24/12/17,23:30:58,10,09,1, 11.9,1,1, -2.895, 10363.874, 492.545, 52841.051 24/12/17,23:30:58,11,09,1, 11.9,1,1, -2.895, 10363.888, 492.548, 52841.013 24/12/17,23:30:58,12,09,1, 11.9,1,1, -2.895, 10363.876, 492.575, 52841.076 24/12/17,23:30:58,13,09,1, 11.9,1,1, -2.895, 10363.880, 492.589, 52841.115 24/12/17,23:30:58,14,09,1, 11.9,1,1, -2.895, 10363.915, 492.580, 52841.073 24/12/17,23:30:58,15,09,1, 11.9,1,1, -2.895, 10363.885, 492.583, 52841.056 24/12/17,23:30:58,16,09,1, 11.9,1,1, -2.895, 10363.900, 492.558, 52841.090 24/12/17,23:30:58,17,09,1, 11.9,1,1, -2.895, 10363.869, 492.582, 52841.035 24/12/17,23:30:58,18,09,1, 11.9,1,1, -2.895, 10363.898, 492.600, 52841.056 24/12/17,23:30:58,19,09,1, 11.9,1,1, -2.895, 10363.907, 492.589, 52841.174 24/12/17,23:30:59,00,09,1, 11.9,1,1, -2.897, 10363.905, 492.589, 52841.174 24/12/17,23:30:59,01,09,1, 11.9,1,1, -2.897, 10363.892, 492.578, 52841.122 24/12/17,23:30:59,02,09,1, 11.9,1,1, -2.897, 10363.903, 492.589, 52841.117 24/12/17,23:30:59,03,09,1, 11.9,1,1, -2.897, 10363.896, 492.597, 52841.097 24/12/17,23:30:59,04,09,1, 11.9,1,1, -2.897, 10363.907, 492.575, 52841.003 24/12/17,23:30:59,05,09,1, 11.9,1,1, -2.897, 10363.899, 492.601, 52841.059 24/12/17,23:30:59,06,09,1, 11.9,1,1, -2.897, 10363.888, 492.596, 52841.070 24/12/17,23:30:59,07,09,1, 11.9,1,1, -2.897, 10363.885, 492.586, 52841.021 24/12/17,23:30:59,08,09,1, 11.9,1,1, -2.897, 10363.900, 492.607, 52841.127 24/12/17,23:30:59,09,09,1, 11.9,1,1, -2.897, 10363.911, 492.631, 52841.137 24/12/17,23:30:59,10,09,1, 11.9,1,1, -2.897, 10363.902, 492.602, 52841.025 24/12/17,23:30:59,11,09,1, 11.9,1,1, -2.897, 10363.902, 492.636, 52841.092 24/12/17,23:30:59,12,09,1, 11.9,1,1, -2.897, 10363.905, 492.611, 52841.095 24/12/17,23:30:59,13,09,1, 11.9,1,1, -2.897, 10363.905, 492.636, 52841.049 24/12/17,23:30:59,14,09,1, 11.9,1,1, -2.897, 10363.875, 492.640, 52841.124 24/12/17,23:30:59,15,09,1, 11.9,1,1, -2.897, 10363.886, 492.654, 52841.170 24/12/17,23:30:59,16,09,1, 11.9,1,1, -2.897, 10363.893, 492.662, 52841.108 24/12/17,23:30:59,17,09,1, 11.9,1,1, -2.897, 10363.897, 492.666, 52841.116 24/12/17,23:30:59,18,09,1, 11.9,1,1, -2.897, 10363.876, 492.685, 52841.110 24/12/17,23:30:59,19,09,1, 11.9,1,1, -2.897, 10363.909, 492.665, 52841.143 24/12/17,23:31:00,00,09,1, 11.9,1,1, -2.896, 10363.905, 492.665, 52841.143 24/12/17,23:31:00,01,09,1, 11.9,1,1, -2.896, 10363.898, 492.685, 52841.137 24/12/17,23:31:00,02,09,1, 11.9,1,1, -2.896, 10363.883, 492.679, 52841.027 24/12/17,23:31:00,03,09,1, 11.9,1,1, -2.896, 10363.915, 492.675, 52841.151 24/12/17,23:31:00,04,09,1, 11.9,1,1, -2.896, 10363.907, 492.678, 52841.100 24/12/17,23:31:00,05,09,1, 11.9,1,1, -2.896, 10363.911, 492.690, 52841.124 24/12/17,23:31:00,06,09,1, 11.9,1,1, -2.896, 10363.889, 492.697, 52841.120 24/12/17,23:31:00,07,09,1, 11.9,1,1, -2.896, 10363.921, 492.711, 52841.131 24/12/17,23:31:00,08,09,1, 11.9,1,1, -2.896, 10363.872, 492.689, 52841.087 24/12/17,23:31:00,09,09,1, 11.9,1,1, -2.896, 10363.887, 492.714, 52841.087 24/12/17,23:31:00,10,09,1, 11.9,1,1, -2.896, 10363.921, 492.723, 52841.126 24/12/17,23:31:00,11,09,1, 11.9,1,1, -2.896, 10363.919, 492.743, 52841.046 24/12/17,23:31:00,12,09,1, 11.9,1,1, -2.896, 10363.898, 492.737, 52841.151 24/12/17,23:31:00,13,09,1, 11.9,1,1, -2.896, 10363.905, 492.777, 52841.153 24/12/17,23:31:00,14,09,1, 11.9,1,1, -2.896, 10363.918, 492.784, 52841.113 24/12/17,23:31:00,15,09,1, 11.9,1,1, -2.896, 10363.904, 492.785, 52841.112 24/12/17,23:31:00,16,09,1, 11.9,1,1, -2.896, 10363.903, 492.765, 52841.164 24/12/17,23:31:00,17,09,1, 11.9,1,1, -2.896, 10363.907, 492.796, 52841.145 24/12/17,23:31:00,18,09,1, 11.9,1,1, -2.896, 10363.889, 492.774, 52841.175 24/12/17,23:31:00,19,09,1, 11.9,1,1, -2.896, 10363.912, 492.795, 52841.192 24/12/17,23:31:01,00,09,1, 11.9,1,1, -2.895, 10363.905, 492.795, 52841.192 24/12/17,23:31:01,01,09,1, 11.9,1,1, -2.895, 10363.905, 492.825, 52841.101 24/12/17,23:31:01,02,09,1, 11.9,1,1, -2.895, 10363.912, 492.832, 52841.122 24/12/17,23:31:01,03,09,1, 11.9,1,1, -2.895, 10363.905, 492.815, 52841.112 24/12/17,23:31:01,04,09,1, 11.9,1,1, -2.895, 10363.896, 492.845, 52841.084 24/12/17,23:31:01,05,09,1, 11.9,1,1, -2.895, 10363.915, 492.842, 52841.203 24/12/17,23:31:01,06,09,1, 11.9,1,1, -2.895, 10363.870, 492.838, 52841.141 24/12/17,23:31:01,07,09,1, 11.9,1,1, -2.895, 10363.935, 492.878, 52841.196 24/12/17,23:31:01,08,09,1, 11.9,1,1, -2.895, 10363.918, 492.880, 52841.247 24/12/17,23:31:01,09,09,1, 11.9,1,1, -2.895, 10363.919, 492.874, 52841.204 24/12/17,23:31:01,10,09,1, 11.9,1,1, -2.895, 10363.926, 492.889, 52841.199 24/12/17,23:31:01,11,09,1, 11.9,1,1, -2.895, 10363.922, 492.887, 52841.162 24/12/17,23:31:01,12,09,1, 11.9,1,1, -2.895, 10363.937, 492.888, 52841.143 24/12/17,23:31:01,13,09,1, 11.9,1,1, -2.895, 10363.885, 492.894, 52841.152 24/12/17,23:31:01,14,09,1, 11.9,1,1, -2.895, 10363.901, 492.919, 52841.188 24/12/17,23:31:01,15,09,1, 11.9,1,1, -2.895, 10363.911, 492.926, 52841.204 24/12/17,23:31:01,16,09,1, 11.9,1,1, -2.895, 10363.912, 492.923, 52841.173 24/12/17,23:31:01,17,09,1, 11.9,1,1, -2.895, 10363.900, 492.927, 52841.203 24/12/17,23:31:01,18,09,1, 11.9,1,1, -2.895, 10363.879, 492.933, 52841.164 24/12/17,23:31:01,19,09,1, 11.9,1,1, -2.895, 10363.885, 492.960, 52841.171 24/12/17,23:31:02,00,08,1, 11.9,1,1, -2.896, 10363.880, 492.960, 52841.171 24/12/17,23:31:02,01,08,1, 11.9,1,1, -2.896, 10363.891, 492.969, 52841.265 24/12/17,23:31:02,02,08,1, 11.9,1,1, -2.896, 10363.924, 492.968, 52841.116 24/12/17,23:31:02,03,08,1, 11.9,1,1, -2.896, 10363.920, 492.964, 52841.217 24/12/17,23:31:02,04,08,1, 11.9,1,1, -2.896, 10363.896, 492.988, 52841.284 24/12/17,23:31:02,05,08,1, 11.9,1,1, -2.896, 10363.886, 493.002, 52841.147 24/12/17,23:31:02,06,08,1, 11.9,1,1, -2.896, 10363.888, 493.007, 52841.213 24/12/17,23:31:02,07,08,1, 11.9,1,1, -2.896, 10363.901, 493.039, 52841.249 24/12/17,23:31:02,08,08,1, 11.9,1,1, -2.896, 10363.868, 493.006, 52841.187 24/12/17,23:31:02,09,08,1, 11.9,1,1, -2.896, 10363.871, 493.037, 52841.239 24/12/17,23:31:02,10,08,1, 11.9,1,1, -2.896, 10363.880, 493.046, 52841.156 24/12/17,23:31:02,11,08,1, 11.9,1,1, -2.896, 10363.885, 493.065, 52841.260 24/12/17,23:31:02,12,08,1, 11.9,1,1, -2.896, 10363.870, 493.038, 52841.216 24/12/17,23:31:02,13,08,1, 11.9,1,1, -2.896, 10363.870, 493.066, 52841.217 24/12/17,23:31:02,14,08,1, 11.9,1,1, -2.896, 10363.879, 493.095, 52841.281 24/12/17,23:31:02,15,08,1, 11.9,1,1, -2.896, 10363.864, 493.095, 52841.281 24/12/17,23:31:02,16,08,1, 11.9,1,1, -2.896, 10363.895, 493.111, 52841.225 24/12/17,23:31:02,17,08,1, 11.9,1,1, -2.896, 10363.874, 493.091, 52841.177 24/12/17,23:31:02,18,08,1, 11.9,1,1, -2.896, 10363.875, 493.095, 52841.222 24/12/17,23:31:02,19,08,1, 11.9,1,1, -2.896, 10363.874, 493.095, 52841.203 24/12/17,23:31:03,00,08,1, 11.9,1,1, -2.896, 10363.872, 493.095, 52841.203 24/12/17,23:31:03,01,08,1, 11.9,1,1, -2.896, 10363.876, 493.137, 52841.242 24/12/17,23:31:03,02,08,1, 11.9,1,1, -2.896, 10363.864, 493.144, 52841.218 24/12/17,23:31:03,03,08,1, 11.9,1,1, -2.896, 10363.854, 493.150, 52841.270 24/12/17,23:31:03,04,08,1, 11.9,1,1, -2.896, 10363.861, 493.152, 52841.303 24/12/17,23:31:03,05,08,1, 11.9,1,1, -2.896, 10363.836, 493.151, 52841.268 24/12/17,23:31:03,06,08,1, 11.9,1,1, -2.896, 10363.850, 493.144, 52841.267 24/12/17,23:31:03,07,08,1, 11.9,1,1, -2.896, 10363.877, 493.142, 52841.209 24/12/17,23:31:03,08,08,1, 11.9,1,1, -2.896, 10363.850, 493.155, 52841.231 24/12/17,23:31:03,09,08,1, 11.9,1,1, -2.896, 10363.840, 493.181, 52841.285 24/12/17,23:31:03,10,08,1, 11.9,1,1, -2.896, 10363.830, 493.182, 52841.318 24/12/17,23:31:03,11,08,1, 11.9,1,1, -2.896, 10363.837, 493.184, 52841.296 24/12/17,23:31:03,12,08,1, 11.9,1,1, -2.896, 10363.837, 493.189, 52841.293 24/12/17,23:31:03,13,08,1, 11.9,1,1, -2.896, 10363.832, 493.194, 52841.183 24/12/17,23:31:03,14,08,1, 11.9,1,1, -2.896, 10363.840, 493.219, 52841.360 24/12/17,23:31:03,15,08,1, 11.9,1,1, -2.896, 10363.811, 493.211, 52841.351 24/12/17,23:31:03,16,08,1, 11.9,1,1, -2.896, 10363.848, 493.205, 52841.282 24/12/17,23:31:03,17,08,1, 11.9,1,1, -2.896, 10363.840, 493.232, 52841.330 24/12/17,23:31:03,18,08,1, 11.9,1,1, -2.896, 10363.846, 493.238, 52841.305 24/12/17,23:31:03,19,08,1, 11.9,1,1, -2.896, 10363.862, 493.235, 52841.238 24/12/17,23:31:04,00,08,1, 11.9,1,1, -2.896, 10363.855, 493.235, 52841.238 24/12/17,23:31:04,01,08,1, 11.9,1,1, -2.896, 10363.825, 493.216, 52841.346 24/12/17,23:31:04,02,08,1, 11.9,1,1, -2.896, 10363.840, 493.225, 52841.111 24/12/17,23:31:04,03,08,1, 11.9,1,1, -2.896, 10363.832, 493.199, 52841.278 24/12/17,23:31:04,04,08,1, 11.9,1,1, -2.896, 10363.846, 493.241, 52841.289 24/12/17,23:31:04,05,08,1, 11.9,1,1, -2.896, 10363.798, 493.221, 52841.289 24/12/17,23:31:04,06,08,1, 11.9,1,1, -2.896, 10363.819, 493.234, 52841.327 24/12/17,23:31:04,07,08,1, 11.9,1,1, -2.896, 10363.802, 493.257, 52841.366 24/12/17,23:31:04,08,08,1, 11.9,1,1, -2.896, 10363.826, 493.259, 52841.318 24/12/17,23:31:04,09,08,1, 11.9,1,1, -2.896, 10363.806, 493.256, 52841.305 24/12/17,23:31:04,10,08,1, 11.9,1,1, -2.896, 10363.806, 493.258, 52841.227 24/12/17,23:31:04,11,08,1, 11.9,1,1, -2.896, 10363.814, 493.251, 52841.317 24/12/17,23:31:04,12,08,1, 11.9,1,1, -2.896, 10363.803, 493.257, 52841.298 24/12/17,23:31:04,13,08,1, 11.9,1,1, -2.896, 10363.774, 493.255, 52841.228 24/12/17,23:31:04,14,08,1, 11.9,1,1, -2.896, 10363.784, 493.252, 52841.302 24/12/17,23:31:04,15,08,1, 11.9,1,1, -2.896, 10363.789, 493.251, 52841.302 24/12/17,23:31:04,16,08,1, 11.9,1,1, -2.896, 10363.776, 493.256, 52841.326 24/12/17,23:31:04,17,08,1, 11.9,1,1, -2.896, 10363.789, 493.283, 52841.265 24/12/17,23:31:04,18,08,1, 11.9,1,1, -2.896, 10363.775, 493.260, 52841.189 24/12/17,23:31:04,19,08,1, 11.9,1,1, -2.896, 10363.780, 493.268, 52841.330 24/12/17,23:31:05,00,08,1, 11.9,1,1, -2.898, 10363.772, 493.268, 52841.330 24/12/17,23:31:05,01,08,1, 11.9,1,1, -2.898, 10363.719, 493.279, 52841.409 24/12/17,23:31:05,02,08,1, 11.9,1,1, -2.898, 10363.775, 493.279, 52841.473 24/12/17,23:31:05,03,08,1, 11.9,1,1, -2.898, 10363.761, 493.257, 52841.270 24/12/17,23:31:05,04,08,1, 11.9,1,1, -2.898, 10363.758, 493.281, 52841.296 24/12/17,23:31:05,05,08,1, 11.9,1,1, -2.898, 10363.745, 493.264, 52841.345 24/12/17,23:31:05,06,08,1, 11.9,1,1, -2.898, 10363.758, 493.278, 52841.288 24/12/17,23:31:05,07,08,1, 11.9,1,1, -2.898, 10363.721, 493.278, 52841.375 24/12/17,23:31:05,08,08,1, 11.9,1,1, -2.898, 10363.716, 493.260, 52841.295 24/12/17,23:31:05,09,08,1, 11.9,1,1, -2.898, 10363.766, 493.292, 52841.260 24/12/17,23:31:05,10,08,1, 11.9,1,1, -2.898, 10363.712, 493.282, 52841.248 24/12/17,23:31:05,11,08,1, 11.9,1,1, -2.898, 10363.717, 493.251, 52841.257 24/12/17,23:31:05,12,08,1, 11.9,1,1, -2.898, 10363.735, 493.274, 52841.272 24/12/17,23:31:05,13,08,1, 11.9,1,1, -2.898, 10363.727, 493.267, 52841.265 24/12/17,23:31:05,14,08,1, 11.9,1,1, -2.898, 10363.727, 493.272, 52841.318 24/12/17,23:31:05,15,08,1, 11.9,1,1, -2.898, 10363.744, 493.250, 52841.303 24/12/17,23:31:05,16,08,1, 11.9,1,1, -2.898, 10363.698, 493.262, 52841.376 24/12/17,23:31:05,17,08,1, 11.9,1,1, -2.898, 10363.700, 493.284, 52841.319 24/12/17,23:31:05,18,08,1, 11.9,1,1, -2.898, 10363.669, 493.306, 52841.350 24/12/17,23:31:05,19,08,1, 11.9,1,1, -2.898, 10363.689, 493.262, 52841.252 24/12/17,23:31:06,00,08,1, 11.9,1,1, -2.893, 10363.688, 493.262, 52841.252 24/12/17,23:31:06,01,08,1, 11.9,1,1, -2.893, 10363.702, 493.260, 52841.243 24/12/17,23:31:06,02,08,1, 11.9,1,1, -2.893, 10363.672, 493.256, 52841.211 24/12/17,23:31:06,03,08,1, 11.9,1,1, -2.893, 10363.692, 493.259, 52841.311 24/12/17,23:31:06,04,08,1, 11.9,1,1, -2.893, 10363.692, 493.256, 52841.299 24/12/17,23:31:06,05,08,1, 11.9,1,1, -2.893, 10363.686, 493.273, 52841.277 24/12/17,23:31:06,06,08,1, 11.9,1,1, -2.893, 10363.700, 493.232, 52841.361 24/12/17,23:31:06,07,08,1, 11.9,1,1, -2.893, 10363.657, 493.256, 52841.288 24/12/17,23:31:06,08,08,1, 11.9,1,1, -2.893, 10363.676, 493.260, 52841.364 24/12/17,23:31:06,09,08,1, 11.9,1,1, -2.893, 10363.678, 493.251, 52841.370 24/12/17,23:31:06,10,08,1, 11.9,1,1, -2.893, 10363.668, 493.262, 52841.296 24/12/17,23:31:06,11,08,1, 11.9,1,1, -2.893, 10363.667, 493.238, 52841.319 24/12/17,23:31:06,12,08,1, 11.9,1,1, -2.893, 10363.686, 493.241, 52841.321 24/12/17,23:31:06,13,08,1, 11.9,1,1, -2.893, 10363.664, 493.288, 52841.328 24/12/17,23:31:06,14,08,1, 11.9,1,1, -2.893, 10363.655, 493.246, 52841.270 24/12/17,23:31:06,15,08,1, 11.9,1,1, -2.893, 10363.641, 493.262, 52841.248 24/12/17,23:31:06,16,08,1, 11.9,1,1, -2.893, 10363.667, 493.276, 52841.356 24/12/17,23:31:06,17,08,1, 11.9,1,1, -2.893, 10363.677, 493.271, 52841.295 24/12/17,23:31:06,18,08,1, 11.9,1,1, -2.893, 10363.652, 493.260, 52841.358 24/12/17,23:31:06,19,08,1, 11.9,1,1, -2.893, 10363.632, 493.292, 52841.305 24/12/17,23:31:07,00,08,1, 11.9,1,1, -2.895, 10363.630, 493.292, 52841.305 24/12/17,23:31:07,01,08,1, 11.9,1,1, -2.895, 10363.637, 493.223, 52841.288 24/12/17,23:31:07,02,08,1, 11.9,1,1, -2.895, 10363.626, 493.250, 52841.181 24/12/17,23:31:07,03,08,1, 11.9,1,1, -2.895, 10363.666, 493.244, 52841.328 24/12/17,23:31:07,04,08,1, 11.9,1,1, -2.895, 10363.625, 493.254, 52841.278 24/12/17,23:31:07,05,08,1, 11.9,1,1, -2.895, 10363.614, 493.262, 52841.347 24/12/17,23:31:07,06,08,1, 11.9,1,1, -2.895, 10363.607, 493.238, 52841.283 24/12/17,23:31:07,07,08,1, 11.9,1,1, -2.895, 10363.594, 493.251, 52841.294 24/12/17,23:31:07,08,08,1, 11.9,1,1, -2.895, 10363.606, 493.263, 52841.374 24/12/17,23:31:07,09,08,1, 11.9,1,1, -2.895, 10363.611, 493.274, 52841.379 24/12/17,23:31:07,10,08,1, 11.9,1,1, -2.895, 10363.598, 493.270, 52841.330 24/12/17,23:31:07,11,08,1, 11.9,1,1, -2.895, 10363.568, 493.244, 52841.334 24/12/17,23:31:07,12,08,1, 11.9,1,1, -2.895, 10363.590, 493.258, 52841.314 24/12/17,23:31:07,13,08,1, 11.9,1,1, -2.895, 10363.581, 493.239, 52841.207 24/12/17,23:31:07,14,08,1, 11.9,1,1, -2.895, 10363.591, 493.240, 52841.326 24/12/17,23:31:07,15,08,1, 11.9,1,1, -2.895, 10363.591, 493.244, 52841.276 24/12/17,23:31:07,16,08,1, 11.9,1,1, -2.895, 10363.561, 493.240, 52841.317 24/12/17,23:31:07,17,08,1, 11.9,1,1, -2.895, 10363.581, 493.266, 52841.360 24/12/17,23:31:07,18,08,1, 11.9,1,1, -2.895, 10363.543, 493.254, 52841.324 24/12/17,23:31:07,19,08,1, 11.9,1,1, -2.895, 10363.579, 493.260, 52841.321 24/12/17,23:31:08,00,09,1, 11.9,1,1, -2.893, 10363.572, 493.260, 52841.321 24/12/17,23:31:08,01,09,1, 11.9,1,1, -2.893, 10363.585, 493.251, 52841.319 24/12/17,23:31:08,02,09,1, 11.9,1,1, -2.893, 10363.571, 493.270, 52841.193 24/12/17,23:31:08,03,09,1, 11.9,1,1, -2.893, 10363.526, 493.277, 52841.359 24/12/17,23:31:08,04,09,1, 11.9,1,1, -2.893, 10363.539, 493.256, 52841.309 24/12/17,23:31:08,05,09,1, 11.9,1,1, -2.893, 10363.546, 493.256, 52841.272 24/12/17,23:31:08,06,09,1, 11.9,1,1, -2.893, 10363.544, 493.264, 52841.288 24/12/17,23:31:08,07,09,1, 11.9,1,1, -2.893, 10363.554, 493.291, 52841.303 24/12/17,23:31:08,08,09,1, 11.9,1,1, -2.893, 10363.536, 493.270, 52841.353 24/12/17,23:31:08,09,09,1, 11.9,1,1, -2.893, 10363.536, 493.298, 52841.346 24/12/17,23:31:08,10,09,1, 11.9,1,1, -2.893, 10363.531, 493.271, 52841.246 24/12/17,23:31:08,11,09,1, 11.9,1,1, -2.893, 10363.558, 493.287, 52841.290 24/12/17,23:31:08,12,09,1, 11.9,1,1, -2.893, 10363.528, 493.273, 52841.316 24/12/17,23:31:08,13,09,1, 11.9,1,1, -2.893, 10363.548, 493.279, 52841.341 24/12/17,23:31:08,14,09,1, 11.9,1,1, -2.893, 10363.532, 493.286, 52841.274 24/12/17,23:31:08,15,09,1, 11.9,1,1, -2.893, 10363.518, 493.288, 52841.297 24/12/17,23:31:08,16,09,1, 11.9,1,1, -2.893, 10363.483, 493.314, 52841.420 24/12/17,23:31:08,17,09,1, 11.9,1,1, -2.893, 10363.481, 493.308, 52841.245 24/12/17,23:31:08,18,09,1, 11.9,1,1, -2.893, 10363.488, 493.305, 52841.261 24/12/17,23:31:08,19,09,1, 11.9,1,1, -2.893, 10363.497, 493.290, 52841.258 24/12/17,23:31:09,00,09,1, 11.9,1,1, -2.896, 10363.497, 493.290, 52841.258 24/12/17,23:31:09,01,09,1, 11.9,1,1, -2.896, 10363.497, 493.305, 52841.263 24/12/17,23:31:09,02,09,1, 11.9,1,1, -2.896, 10363.522, 493.334, 52841.240 24/12/17,23:31:09,03,09,1, 11.9,1,1, -2.896, 10363.504, 493.337, 52841.269 24/12/17,23:31:09,04,09,1, 11.9,1,1, -2.896, 10363.487, 493.355, 52841.320 24/12/17,23:31:09,05,09,1, 11.9,1,1, -2.896, 10363.495, 493.334, 52841.343 24/12/17,23:31:09,06,09,1, 11.9,1,1, -2.896, 10363.506, 493.320, 52841.271 24/12/17,23:31:09,07,09,1, 11.9,1,1, -2.896, 10363.453, 493.330, 52841.282 24/12/17,23:31:09,08,09,1, 11.9,1,1, -2.896, 10363.473, 493.335, 52841.322 24/12/17,23:31:09,09,09,1, 11.9,1,1, -2.896, 10363.486, 493.346, 52841.340 24/12/17,23:31:09,10,09,1, 11.9,1,1, -2.896, 10363.486, 493.344, 52841.291 24/12/17,23:31:09,11,09,1, 11.9,1,1, -2.896, 10363.474, 493.351, 52841.282 24/12/17,23:31:09,12,09,1, 11.9,1,1, -2.896, 10363.461, 493.382, 52841.383 24/12/17,23:31:09,13,09,1, 11.9,1,1, -2.896, 10363.483, 493.355, 52841.219 24/12/17,23:31:09,14,09,1, 11.9,1,1, -2.896, 10363.467, 493.372, 52841.362 24/12/17,23:31:09,15,09,1, 11.9,1,1, -2.896, 10363.477, 493.385, 52841.265 24/12/17,23:31:09,16,09,1, 11.9,1,1, -2.896, 10363.449, 493.395, 52841.262 24/12/17,23:31:09,17,09,1, 11.9,1,1, -2.896, 10363.463, 493.388, 52841.377 24/12/17,23:31:09,18,09,1, 11.9,1,1, -2.896, 10363.477, 493.404, 52841.278 24/12/17,23:31:09,19,09,1, 11.9,1,1, -2.896, 10363.441, 493.405, 52841.368 24/12/17,23:31:10,00,09,1, 11.9,1,1, -2.898, 10363.438, 493.405, 52841.368 24/12/17,23:31:10,01,09,1, 11.9,1,1, -2.898, 10363.436, 493.400, 52841.346 24/12/17,23:31:10,02,09,1, 11.9,1,1, -2.898, 10363.424, 493.435, 52841.337 24/12/17,23:31:10,03,09,1, 11.9,1,1, -2.898, 10363.432, 493.423, 52841.361 24/12/17,23:31:10,04,09,1, 11.9,1,1, -2.898, 10363.438, 493.416, 52841.362 24/12/17,23:31:10,05,09,1, 11.9,1,1, -2.898, 10363.415, 493.442, 52841.282 24/12/17,23:31:10,06,09,1, 11.9,1,1, -2.898, 10363.444, 493.423, 52841.363 24/12/17,23:31:10,07,09,1, 11.9,1,1, -2.898, 10363.435, 493.449, 52841.308 24/12/17,23:31:10,08,09,1, 11.9,1,1, -2.898, 10363.402, 493.445, 52841.371 24/12/17,23:31:10,09,09,1, 11.9,1,1, -2.898, 10363.393, 493.464, 52841.349 24/12/17,23:31:10,10,09,1, 11.9,1,1, -2.898, 10363.430, 493.446, 52841.331 24/12/17,23:31:10,11,09,1, 11.9,1,1, -2.898, 10363.429, 493.448, 52841.333 24/12/17,23:31:10,12,09,1, 11.9,1,1, -2.898, 10363.442, 493.461, 52841.281 24/12/17,23:31:10,13,09,1, 11.9,1,1, -2.898, 10363.409, 493.482, 52841.393 24/12/17,23:31:10,14,09,1, 11.9,1,1, -2.898, 10363.409, 493.474, 52841.350 24/12/17,23:31:10,15,09,1, 11.9,1,1, -2.898, 10363.428, 493.475, 52841.308 24/12/17,23:31:10,16,09,1, 11.9,1,1, -2.898, 10363.413, 493.508, 52841.360 24/12/17,23:31:10,17,09,1, 11.9,1,1, -2.898, 10363.398, 493.511, 52841.360 24/12/17,23:31:10,18,09,1, 11.9,1,1, -2.898, 10363.434, 493.506, 52841.440 24/12/17,23:31:10,19,09,1, 11.9,1,1, -2.898, 10363.400, 493.509, 52841.331 24/12/17,23:31:11,00,09,1, 11.9,1,1, -2.895, 10363.396, 493.509, 52841.331 24/12/17,23:31:11,01,09,1, 11.9,1,1, -2.895, 10363.415, 493.544, 52841.290 24/12/17,23:31:11,02,09,1, 11.9,1,1, -2.895, 10363.399, 493.545, 52841.371 24/12/17,23:31:11,03,09,1, 11.9,1,1, -2.895, 10363.435, 493.542, 52841.243 24/12/17,23:31:11,04,09,1, 11.9,1,1, -2.895, 10363.400, 493.542, 52841.310 24/12/17,23:31:11,05,09,1, 11.9,1,1, -2.895, 10363.386, 493.550, 52841.367 24/12/17,23:31:11,06,09,1, 11.9,1,1, -2.895, 10363.405, 493.578, 52841.344 24/12/17,23:31:11,07,09,1, 11.9,1,1, -2.895, 10363.397, 493.568, 52841.328 24/12/17,23:31:11,08,09,1, 11.9,1,1, -2.895, 10363.397, 493.564, 52841.377 24/12/17,23:31:11,09,09,1, 11.9,1,1, -2.895, 10363.389, 493.556, 52841.394 24/12/17,23:31:11,10,09,1, 11.9,1,1, -2.895, 10363.384, 493.583, 52841.341 24/12/17,23:31:11,11,09,1, 11.9,1,1, -2.895, 10363.380, 493.576, 52841.300 24/12/17,23:31:11,12,09,1, 11.9,1,1, -2.895, 10363.393, 493.599, 52841.270 24/12/17,23:31:11,13,09,1, 11.9,1,1, -2.895, 10363.404, 493.575, 52841.301 24/12/17,23:31:11,14,09,1, 11.9,1,1, -2.895, 10363.388, 493.585, 52841.346 24/12/17,23:31:11,15,09,1, 11.9,1,1, -2.895, 10363.381, 493.587, 52841.338 24/12/17,23:31:11,16,09,1, 11.9,1,1, -2.895, 10363.394, 493.623, 52841.438 24/12/17,23:31:11,17,09,1, 11.9,1,1, -2.895, 10363.390, 493.644, 52841.392 24/12/17,23:31:11,18,09,1, 11.9,1,1, -2.895, 10363.400, 493.630, 52841.304 24/12/17,23:31:11,19,09,1, 11.9,1,1, -2.895, 10363.385, 493.627, 52841.413 24/12/17,23:31:12,00,09,1, 11.8,1,1, -2.897, 10363.380, 493.627, 52841.413 24/12/17,23:31:12,01,09,1, 11.8,1,1, -2.897, 10363.400, 493.640, 52841.419 24/12/17,23:31:12,02,09,1, 11.8,1,1, -2.897, 10363.367, 493.647, 52841.292 24/12/17,23:31:12,03,09,1, 11.8,1,1, -2.897, 10363.381, 493.667, 52841.352 24/12/17,23:31:12,04,09,1, 11.8,1,1, -2.897, 10363.402, 493.646, 52841.338 24/12/17,23:31:12,05,09,1, 11.8,1,1, -2.897, 10363.398, 493.650, 52841.472 24/12/17,23:31:12,06,09,1, 11.8,1,1, -2.897, 10363.370, 493.663, 52841.444 24/12/17,23:31:12,07,09,1, 11.8,1,1, -2.897, 10363.368, 493.670, 52841.346 24/12/17,23:31:12,08,09,1, 11.8,1,1, -2.897, 10363.383, 493.686, 52841.395 24/12/17,23:31:12,09,09,1, 11.8,1,1, -2.897, 10363.371, 493.687, 52841.379 24/12/17,23:31:12,10,09,1, 11.8,1,1, -2.897, 10363.377, 493.723, 52841.425 24/12/17,23:31:12,11,09,1, 11.8,1,1, -2.897, 10363.399, 493.691, 52841.414 24/12/17,23:31:12,12,09,1, 11.8,1,1, -2.897, 10363.378, 493.716, 52841.394 24/12/17,23:31:12,13,09,1, 11.8,1,1, -2.897, 10363.364, 493.695, 52841.367 24/12/17,23:31:12,14,09,1, 11.8,1,1, -2.897, 10363.378, 493.713, 52841.369 24/12/17,23:31:12,15,09,1, 11.8,1,1, -2.897, 10363.382, 493.734, 52841.309 24/12/17,23:31:12,16,09,1, 11.8,1,1, -2.897, 10363.387, 493.725, 52841.262 24/12/17,23:31:12,17,09,1, 11.8,1,1, -2.897, 10363.379, 493.713, 52841.389 24/12/17,23:31:12,18,09,1, 11.8,1,1, -2.897, 10363.367, 493.740, 52841.266 24/12/17,23:31:12,19,09,1, 11.8,1,1, -2.897, 10363.384, 493.727, 52841.314 24/12/17,23:31:13,00,09,1, 11.9,1,1, -2.897, 10363.380, 493.727, 52841.314 24/12/17,23:31:13,01,09,1, 11.9,1,1, -2.897, 10363.373, 493.745, 52841.398 24/12/17,23:31:13,02,09,1, 11.9,1,1, -2.897, 10363.366, 493.795, 52841.412 24/12/17,23:31:13,03,09,1, 11.9,1,1, -2.897, 10363.386, 493.792, 52841.381 24/12/17,23:31:13,04,09,1, 11.9,1,1, -2.897, 10363.388, 493.789, 52841.362 24/12/17,23:31:13,05,09,1, 11.9,1,1, -2.897, 10363.414, 493.768, 52841.384 24/12/17,23:31:13,06,09,1, 11.9,1,1, -2.897, 10363.379, 493.780, 52841.441 24/12/17,23:31:13,07,09,1, 11.9,1,1, -2.897, 10363.413, 493.777, 52841.291 24/12/17,23:31:13,08,09,1, 11.9,1,1, -2.897, 10363.377, 493.777, 52841.309 24/12/17,23:31:13,09,09,1, 11.9,1,1, -2.897, 10363.381, 493.811, 52841.350 24/12/17,23:31:13,10,09,1, 11.9,1,1, -2.897, 10363.397, 493.827, 52841.454 24/12/17,23:31:13,11,09,1, 11.9,1,1, -2.897, 10363.408, 493.832, 52841.383 24/12/17,23:31:13,12,09,1, 11.9,1,1, -2.897, 10363.422, 493.826, 52841.409 24/12/17,23:31:13,13,09,1, 11.9,1,1, -2.897, 10363.383, 493.814, 52841.408 24/12/17,23:31:13,14,09,1, 11.9,1,1, -2.897, 10363.442, 493.837, 52841.396 24/12/17,23:31:13,15,09,1, 11.9,1,1, -2.897, 10363.408, 493.826, 52841.320 24/12/17,23:31:13,16,09,1, 11.9,1,1, -2.897, 10363.435, 493.865, 52841.389 24/12/17,23:31:13,17,09,1, 11.9,1,1, -2.897, 10363.409, 493.853, 52841.442 24/12/17,23:31:13,18,09,1, 11.9,1,1, -2.897, 10363.416, 493.884, 52841.384 24/12/17,23:31:13,19,09,1, 11.9,1,1, -2.897, 10363.434, 493.877, 52841.452 24/12/17,23:31:14,00,09,1, 12.0,1,1, -2.897, 10363.430, 493.877, 52841.452 24/12/17,23:31:14,01,09,1, 12.0,1,1, -2.897, 10363.431, 493.897, 52841.431 24/12/17,23:31:14,02,09,1, 12.0,1,1, -2.897, 10363.396, 493.907, 52841.491 24/12/17,23:31:14,03,09,1, 12.0,1,1, -2.897, 10363.434, 493.900, 52841.432 24/12/17,23:31:14,04,09,1, 12.0,1,1, -2.897, 10363.413, 493.907, 52841.385 24/12/17,23:31:14,05,09,1, 12.0,1,1, -2.897, 10363.439, 493.906, 52841.354 24/12/17,23:31:14,06,09,1, 12.0,1,1, -2.897, 10363.414, 493.935, 52841.515 24/12/17,23:31:14,07,09,1, 12.0,1,1, -2.897, 10363.443, 493.947, 52841.483 24/12/17,23:31:14,08,09,1, 12.0,1,1, -2.897, 10363.432, 493.931, 52841.401 24/12/17,23:31:14,09,09,1, 12.0,1,1, -2.897, 10363.442, 493.942, 52841.315 24/12/17,23:31:14,10,09,1, 12.0,1,1, -2.897, 10363.430, 493.969, 52841.476 24/12/17,23:31:14,11,09,1, 12.0,1,1, -2.897, 10363.433, 493.952, 52841.481 24/12/17,23:31:14,12,09,1, 12.0,1,1, -2.897, 10363.478, 493.954, 52841.495 24/12/17,23:31:14,13,09,1, 12.0,1,1, -2.897, 10363.474, 493.965, 52841.384 24/12/17,23:31:14,14,09,1, 12.0,1,1, -2.897, 10363.438, 493.967, 52841.521 24/12/17,23:31:14,15,09,1, 12.0,1,1, -2.897, 10363.458, 493.955, 52841.365 24/12/17,23:31:14,16,09,1, 12.0,1,1, -2.897, 10363.453, 494.013, 52841.456 24/12/17,23:31:14,17,09,1, 12.0,1,1, -2.897, 10363.471, 493.996, 52841.436 24/12/17,23:31:14,18,09,1, 12.0,1,1, -2.897, 10363.468, 494.022, 52841.478 24/12/17,23:31:14,19,09,1, 12.0,1,1, -2.897, 10363.468, 494.010, 52841.382 24/12/17,23:31:15,00,09,1, 12.0,1,1, -2.898, 10363.463, 494.010, 52841.382 24/12/17,23:31:15,01,09,1, 12.0,1,1, -2.898, 10363.462, 494.040, 52841.484 24/12/17,23:31:15,02,09,1, 12.0,1,1, -2.898, 10363.475, 494.041, 52841.472 24/12/17,23:31:15,03,09,1, 12.0,1,1, -2.898, 10363.497, 494.027, 52841.466 24/12/17,23:31:15,04,09,1, 12.0,1,1, -2.898, 10363.505, 494.055, 52841.430 24/12/17,23:31:15,05,09,1, 12.0,1,1, -2.898, 10363.476, 494.021, 52841.417 24/12/17,23:31:15,06,09,1, 12.0,1,1, -2.898, 10363.505, 494.016, 52841.452 24/12/17,23:31:15,07,09,1, 12.0,1,1, -2.898, 10363.470, 494.048, 52841.446 24/12/17,23:31:15,08,09,1, 12.0,1,1, -2.898, 10363.510, 494.053, 52841.504 24/12/17,23:31:15,09,09,1, 12.0,1,1, -2.898, 10363.520, 494.066, 52841.484 24/12/17,23:31:15,10,09,1, 12.0,1,1, -2.898, 10363.530, 494.084, 52841.504 24/12/17,23:31:15,11,09,1, 12.0,1,1, -2.898, 10363.533, 494.094, 52841.473 24/12/17,23:31:15,12,09,1, 12.0,1,1, -2.898, 10363.545, 494.076, 52841.508 24/12/17,23:31:15,13,09,1, 12.0,1,1, -2.898, 10363.535, 494.092, 52841.442 24/12/17,23:31:15,14,09,1, 12.0,1,1, -2.898, 10363.529, 494.109, 52841.515 24/12/17,23:31:15,15,09,1, 12.0,1,1, -2.898, 10363.570, 494.087, 52841.325 24/12/17,23:31:15,16,09,1, 12.0,1,1, -2.898, 10363.568, 494.110, 52841.400 24/12/17,23:31:15,17,09,1, 12.0,1,1, -2.898, 10363.559, 494.126, 52841.482 24/12/17,23:31:15,18,09,1, 12.0,1,1, -2.898, 10363.567, 494.143, 52841.481 24/12/17,23:31:15,19,09,1, 12.0,1,1, -2.898, 10363.590, 494.116, 52841.435 24/12/17,23:31:16,00,09,1, 11.9,1,1, -2.896, 10363.588, 494.116, 52841.435 24/12/17,23:31:16,01,09,1, 11.9,1,1, -2.896, 10363.575, 494.142, 52841.461 24/12/17,23:31:16,02,09,1, 11.9,1,1, -2.896, 10363.555, 494.181, 52841.568 24/12/17,23:31:16,03,09,1, 11.9,1,1, -2.896, 10363.578, 494.158, 52841.512 24/12/17,23:31:16,04,09,1, 11.9,1,1, -2.896, 10363.552, 494.161, 52841.478 24/12/17,23:31:16,05,09,1, 11.9,1,1, -2.896, 10363.578, 494.159, 52841.469 24/12/17,23:31:16,06,09,1, 11.9,1,1, -2.896, 10363.575, 494.174, 52841.499 24/12/17,23:31:16,07,09,1, 11.9,1,1, -2.896, 10363.574, 494.196, 52841.522 24/12/17,23:31:16,08,09,1, 11.9,1,1, -2.896, 10363.593, 494.190, 52841.467 24/12/17,23:31:16,09,09,1, 11.9,1,1, -2.896, 10363.571, 494.188, 52841.561 24/12/17,23:31:16,10,09,1, 11.9,1,1, -2.896, 10363.583, 494.231, 52841.482 24/12/17,23:31:16,11,09,1, 11.9,1,1, -2.896, 10363.593, 494.215, 52841.487 24/12/17,23:31:16,12,09,1, 11.9,1,1, -2.896, 10363.600, 494.242, 52841.517 24/12/17,23:31:16,13,09,1, 11.9,1,1, -2.896, 10363.613, 494.228, 52841.473 24/12/17,23:31:16,14,09,1, 11.9,1,1, -2.896, 10363.600, 494.229, 52841.613 24/12/17,23:31:16,15,09,1, 11.9,1,1, -2.896, 10363.633, 494.230, 52841.459 24/12/17,23:31:16,16,09,1, 11.9,1,1, -2.896, 10363.624, 494.252, 52841.548 24/12/17,23:31:16,17,09,1, 11.9,1,1, -2.896, 10363.603, 494.261, 52841.534 24/12/17,23:31:16,18,09,1, 11.9,1,1, -2.896, 10363.607, 494.238, 52841.575 24/12/17,23:31:16,19,09,1, 11.9,1,1, -2.896, 10363.638, 494.279, 52841.522 24/12/17,23:31:17,00,09,1, 12.0,1,1, -2.896, 10363.630, 494.279, 52841.522 24/12/17,23:31:17,01,09,1, 12.0,1,1, -2.896, 10363.603, 494.264, 52841.560 24/12/17,23:31:17,02,09,1, 12.0,1,1, -2.896, 10363.606, 494.284, 52841.559 24/12/17,23:31:17,03,09,1, 12.0,1,1, -2.896, 10363.600, 494.277, 52841.563 24/12/17,23:31:17,04,09,1, 12.0,1,1, -2.896, 10363.617, 494.307, 52841.527 24/12/17,23:31:17,05,09,1, 12.0,1,1, -2.896, 10363.601, 494.309, 52841.491 24/12/17,23:31:17,06,09,1, 12.0,1,1, -2.896, 10363.618, 494.294, 52841.543 24/12/17,23:31:17,07,09,1, 12.0,1,1, -2.896, 10363.629, 494.309, 52841.492 24/12/17,23:31:17,08,09,1, 12.0,1,1, -2.896, 10363.643, 494.323, 52841.524 24/12/17,23:31:17,09,09,1, 12.0,1,1, -2.896, 10363.653, 494.353, 52841.549 24/12/17,23:31:17,10,09,1, 12.0,1,1, -2.896, 10363.638, 494.323, 52841.549 24/12/17,23:31:17,11,09,1, 12.0,1,1, -2.896, 10363.623, 494.350, 52841.583 24/12/17,23:31:17,12,09,1, 12.0,1,1, -2.896, 10363.648, 494.348, 52841.511 24/12/17,23:31:17,13,09,1, 12.0,1,1, -2.896, 10363.656, 494.340, 52841.596 24/12/17,23:31:17,14,09,1, 12.0,1,1, -2.896, 10363.641, 494.363, 52841.599 24/12/17,23:31:17,15,09,1, 12.0,1,1, -2.896, 10363.660, 494.370, 52841.643 24/12/17,23:31:17,16,09,1, 12.0,1,1, -2.896, 10363.660, 494.379, 52841.608 24/12/17,23:31:17,17,09,1, 12.0,1,1, -2.896, 10363.646, 494.383, 52841.577 24/12/17,23:31:17,18,09,1, 12.0,1,1, -2.896, 10363.647, 494.375, 52841.595 24/12/17,23:31:17,19,09,1, 12.0,1,1, -2.896, 10363.653, 494.389, 52841.626 24/12/17,23:31:18,00,09,1, 12.0,1,1, -2.899, 10363.647, 494.389, 52841.626 24/12/17,23:31:18,01,09,1, 12.0,1,1, -2.899, 10363.661, 494.433, 52841.597 24/12/17,23:31:18,02,09,1, 12.0,1,1, -2.899, 10363.672, 494.365, 52841.581 24/12/17,23:31:18,03,09,1, 12.0,1,1, -2.899, 10363.681, 494.409, 52841.544 24/12/17,23:31:18,04,09,1, 12.0,1,1, -2.899, 10363.657, 494.403, 52841.547 24/12/17,23:31:18,05,09,1, 12.0,1,1, -2.899, 10363.667, 494.434, 52841.630 24/12/17,23:31:18,06,09,1, 12.0,1,1, -2.899, 10363.676, 494.429, 52841.577 24/12/17,23:31:18,07,09,1, 12.0,1,1, -2.899, 10363.679, 494.417, 52841.535 24/12/17,23:31:18,08,09,1, 12.0,1,1, -2.899, 10363.692, 494.448, 52841.529 24/12/17,23:31:18,09,09,1, 12.0,1,1, -2.899, 10363.668, 494.463, 52841.539 24/12/17,23:31:18,10,09,1, 12.0,1,1, -2.899, 10363.681, 494.485, 52841.665 24/12/17,23:31:18,11,09,1, 12.0,1,1, -2.899, 10363.680, 494.464, 52841.541 24/12/17,23:31:18,12,09,1, 12.0,1,1, -2.899, 10363.702, 494.466, 52841.578 24/12/17,23:31:18,13,09,1, 12.0,1,1, -2.899, 10363.668, 494.486, 52841.638 24/12/17,23:31:18,14,09,1, 12.0,1,1, -2.899, 10363.686, 494.481, 52841.640 24/12/17,23:31:18,15,09,1, 12.0,1,1, -2.899, 10363.718, 494.481, 52841.557 24/12/17,23:31:18,16,09,1, 12.0,1,1, -2.899, 10363.697, 494.483, 52841.614 24/12/17,23:31:18,17,09,1, 12.0,1,1, -2.899, 10363.689, 494.506, 52841.532 24/12/17,23:31:18,18,09,1, 12.0,1,1, -2.899, 10363.683, 494.507, 52841.579 24/12/17,23:31:18,19,09,1, 12.0,1,1, -2.899, 10363.700, 494.514, 52841.619 24/12/17,23:31:19,00,08,1, 11.9,1,1, -2.899, 10363.697, 494.514, 52841.619 24/12/17,23:31:19,01,08,1, 11.9,1,1, -2.899, 10363.710, 494.511, 52841.539 24/12/17,23:31:19,02,08,1, 11.9,1,1, -2.899, 10363.660, 494.523, 52841.612 24/12/17,23:31:19,03,08,1, 11.9,1,1, -2.899, 10363.707, 494.520, 52841.530 24/12/17,23:31:19,04,08,1, 11.9,1,1, -2.899, 10363.693, 494.526, 52841.576 24/12/17,23:31:19,05,08,1, 11.9,1,1, -2.899, 10363.678, 494.519, 52841.592 24/12/17,23:31:19,06,08,1, 11.9,1,1, -2.899, 10363.703, 494.540, 52841.604 24/12/17,23:31:19,07,08,1, 11.9,1,1, -2.899, 10363.688, 494.551, 52841.613 24/12/17,23:31:19,08,08,1, 11.9,1,1, -2.899, 10363.684, 494.553, 52841.550 24/12/17,23:31:19,09,08,1, 11.9,1,1, -2.899, 10363.705, 494.577, 52841.595 24/12/17,23:31:19,10,08,1, 11.9,1,1, -2.899, 10363.703, 494.572, 52841.630 24/12/17,23:31:19,11,08,1, 11.9,1,1, -2.899, 10363.697, 494.564, 52841.635 24/12/17,23:31:19,12,08,1, 11.9,1,1, -2.899, 10363.686, 494.571, 52841.663 24/12/17,23:31:19,13,08,1, 11.9,1,1, -2.899, 10363.694, 494.595, 52841.686 24/12/17,23:31:19,14,08,1, 11.9,1,1, -2.899, 10363.703, 494.573, 52841.616 24/12/17,23:31:19,15,08,1, 11.9,1,1, -2.899, 10363.703, 494.592, 52841.653 24/12/17,23:31:19,16,08,1, 11.9,1,1, -2.899, 10363.679, 494.579, 52841.623 24/12/17,23:31:19,17,08,1, 11.9,1,1, -2.899, 10363.685, 494.577, 52841.595 24/12/17,23:31:19,18,08,1, 11.9,1,1, -2.899, 10363.694, 494.557, 52841.637 24/12/17,23:31:19,19,08,1, 11.9,1,1, -2.899, 10363.712, 494.593, 52841.658 24/12/17,23:31:20,00,09,1, 12.0,1,1, -2.892, 10363.705, 494.593, 52841.658 24/12/17,23:31:20,01,09,1, 12.0,1,1, -2.892, 10363.657, 494.595, 52841.629 24/12/17,23:31:20,02,09,1, 12.0,1,1, -2.892, 10363.686, 494.622, 52841.723 24/12/17,23:31:20,03,09,1, 12.0,1,1, -2.892, 10363.679, 494.603, 52841.673 24/12/17,23:31:20,04,09,1, 12.0,1,1, -2.892, 10363.691, 494.606, 52841.593 24/12/17,23:31:20,05,09,1, 12.0,1,1, -2.892, 10363.671, 494.616, 52841.549 24/12/17,23:31:20,06,09,1, 12.0,1,1, -2.892, 10363.675, 494.623, 52841.628 24/12/17,23:31:20,07,09,1, 12.0,1,1, -2.892, 10363.713, 494.621, 52841.559 24/12/17,23:31:20,08,09,1, 12.0,1,1, -2.892, 10363.685, 494.656, 52841.564 24/12/17,23:31:20,09,09,1, 12.0,1,1, -2.892, 10363.674, 494.638, 52841.635 24/12/17,23:31:20,10,09,1, 12.0,1,1, -2.892, 10363.684, 494.606, 52841.657 24/12/17,23:31:20,11,09,1, 12.0,1,1, -2.892, 10363.670, 494.633, 52841.588 24/12/17,23:31:20,12,09,1, 12.0,1,1, -2.892, 10363.671, 494.638, 52841.655 24/12/17,23:31:20,13,09,1, 12.0,1,1, -2.892, 10363.685, 494.625, 52841.521 24/12/17,23:31:20,14,09,1, 12.0,1,1, -2.892, 10363.687, 494.640, 52841.664 24/12/17,23:31:20,15,09,1, 12.0,1,1, -2.892, 10363.670, 494.622, 52841.575 24/12/17,23:31:20,16,09,1, 12.0,1,1, -2.892, 10363.696, 494.650, 52841.613 24/12/17,23:31:20,17,09,1, 12.0,1,1, -2.892, 10363.670, 494.643, 52841.583 24/12/17,23:31:20,18,09,1, 12.0,1,1, -2.892, 10363.680, 494.632, 52841.642 24/12/17,23:31:20,19,09,1, 12.0,1,1, -2.892, 10363.691, 494.668, 52841.611 24/12/17,23:31:21,00,08,1, 12.0,1,1, -2.900, 10363.688, 494.668, 52841.611 24/12/17,23:31:21,01,08,1, 12.0,1,1, -2.900, 10363.646, 494.668, 52841.676 24/12/17,23:31:21,02,08,1, 12.0,1,1, -2.900, 10363.680, 494.705, 52841.609 24/12/17,23:31:21,03,08,1, 12.0,1,1, -2.900, 10363.669, 494.675, 52841.551 24/12/17,23:31:21,04,08,1, 12.0,1,1, -2.900, 10363.671, 494.665, 52841.618 24/12/17,23:31:21,05,08,1, 12.0,1,1, -2.900, 10363.666, 494.669, 52841.601 24/12/17,23:31:21,06,08,1, 12.0,1,1, -2.900, 10363.632, 494.695, 52841.686 24/12/17,23:31:21,07,08,1, 12.0,1,1, -2.900, 10363.654, 494.692, 52841.550 24/12/17,23:31:21,08,08,1, 12.0,1,1, -2.900, 10363.647, 494.693, 52841.640 24/12/17,23:31:21,09,08,1, 12.0,1,1, -2.900, 10363.638, 494.721, 52841.677 24/12/17,23:31:21,10,08,1, 12.0,1,1, -2.900, 10363.647, 494.707, 52841.622 24/12/17,23:31:21,11,08,1, 12.0,1,1, -2.900, 10363.640, 494.723, 52841.608 24/12/17,23:31:21,12,08,1, 12.0,1,1, -2.900, 10363.617, 494.726, 52841.573 24/12/17,23:31:21,13,08,1, 12.0,1,1, -2.900, 10363.616, 494.763, 52841.644 24/12/17,23:31:21,14,08,1, 12.0,1,1, -2.900, 10363.625, 494.744, 52841.588 24/12/17,23:31:21,15,08,1, 12.0,1,1, -2.900, 10363.605, 494.703, 52841.608 24/12/17,23:31:21,16,08,1, 12.0,1,1, -2.900, 10363.599, 494.720, 52841.534 24/12/17,23:31:21,17,08,1, 12.0,1,1, -2.900, 10363.613, 494.716, 52841.529 24/12/17,23:31:21,18,08,1, 12.0,1,1, -2.900, 10363.598, 494.728, 52841.571 24/12/17,23:31:21,19,08,1, 12.0,1,1, -2.900, 10363.605, 494.740, 52841.639 24/12/17,23:31:22,00,08,1, 11.8,1,1, -2.895, 10363.605, 494.740, 52841.639 24/12/17,23:31:22,01,08,1, 11.8,1,1, -2.895, 10363.601, 494.737, 52841.628 24/12/17,23:31:22,02,08,1, 11.8,1,1, -2.895, 10363.581, 494.738, 52841.601 24/12/17,23:31:22,03,08,1, 11.8,1,1, -2.895, 10363.605, 494.752, 52841.643 24/12/17,23:31:22,04,08,1, 11.8,1,1, -2.895, 10363.580, 494.757, 52841.577 24/12/17,23:31:22,05,08,1, 11.8,1,1, -2.895, 10363.570, 494.738, 52841.634 24/12/17,23:31:22,06,08,1, 11.8,1,1, -2.895, 10363.554, 494.761, 52841.651 24/12/17,23:31:22,07,08,1, 11.8,1,1, -2.895, 10363.578, 494.750, 52841.658 24/12/17,23:31:22,08,08,1, 11.8,1,1, -2.895, 10363.575, 494.772, 52841.663 24/12/17,23:31:22,09,08,1, 11.8,1,1, -2.895, 10363.574, 494.740, 52841.562 24/12/17,23:31:22,10,08,1, 11.8,1,1, -2.895, 10363.579, 494.755, 52841.650 24/12/17,23:31:22,11,08,1, 11.8,1,1, -2.895, 10363.566, 494.754, 52841.631 24/12/17,23:31:22,12,08,1, 11.8,1,1, -2.895, 10363.557, 494.779, 52841.589 24/12/17,23:31:22,13,08,1, 11.8,1,1, -2.895, 10363.553, 494.780, 52841.625 24/12/17,23:31:22,14,08,1, 11.8,1,1, -2.895, 10363.539, 494.780, 52841.609 24/12/17,23:31:22,15,08,1, 11.8,1,1, -2.895, 10363.557, 494.767, 52841.545 24/12/17,23:31:22,16,08,1, 11.8,1,1, -2.895, 10363.548, 494.756, 52841.520 24/12/17,23:31:22,17,08,1, 11.8,1,1, -2.895, 10363.554, 494.785, 52841.601 24/12/17,23:31:22,18,08,1, 11.8,1,1, -2.895, 10363.534, 494.768, 52841.621 24/12/17,23:31:22,19,08,1, 11.8,1,1, -2.895, 10363.546, 494.764, 52841.629 24/12/17,23:31:23,00,08,1, 11.9,1,1, -2.898, 10363.538, 494.764, 52841.629 24/12/17,23:31:23,01,08,1, 11.9,1,1, -2.898, 10363.527, 494.780, 52841.599 24/12/17,23:31:23,02,08,1, 11.9,1,1, -2.898, 10363.529, 494.767, 52841.579 24/12/17,23:31:23,03,08,1, 11.9,1,1, -2.898, 10363.526, 494.813, 52841.678 24/12/17,23:31:23,04,08,1, 11.9,1,1, -2.898, 10363.553, 494.796, 52841.634 24/12/17,23:31:23,05,08,1, 11.9,1,1, -2.898, 10363.535, 494.815, 52841.680 24/12/17,23:31:23,06,08,1, 11.9,1,1, -2.898, 10363.531, 494.795, 52841.566 24/12/17,23:31:23,07,08,1, 11.9,1,1, -2.898, 10363.515, 494.781, 52841.656 24/12/17,23:31:23,08,08,1, 11.9,1,1, -2.898, 10363.520, 494.807, 52841.633 24/12/17,23:31:23,09,08,1, 11.9,1,1, -2.898, 10363.507, 494.837, 52841.641 24/12/17,23:31:23,10,08,1, 11.9,1,1, -2.898, 10363.522, 494.821, 52841.666 24/12/17,23:31:23,11,08,1, 11.9,1,1, -2.898, 10363.524, 494.830, 52841.663 24/12/17,23:31:23,12,08,1, 11.9,1,1, -2.898, 10363.522, 494.819, 52841.554 24/12/17,23:31:23,13,08,1, 11.9,1,1, -2.898, 10363.516, 494.818, 52841.587 24/12/17,23:31:23,14,08,1, 11.9,1,1, -2.898, 10363.496, 494.816, 52841.634 24/12/17,23:31:23,15,08,1, 11.9,1,1, -2.898, 10363.505, 494.829, 52841.702 24/12/17,23:31:23,16,08,1, 11.9,1,1, -2.898, 10363.524, 494.828, 52841.672 24/12/17,23:31:23,17,08,1, 11.9,1,1, -2.898, 10363.517, 494.826, 52841.559 24/12/17,23:31:23,18,08,1, 11.9,1,1, -2.898, 10363.534, 494.844, 52841.607 24/12/17,23:31:23,19,08,1, 11.9,1,1, -2.898, 10363.514, 494.862, 52841.634 24/12/17,23:31:24,00,08,1, 11.9,1,1, -2.899, 10363.513, 494.862, 52841.634 24/12/17,23:31:24,01,08,1, 11.9,1,1, -2.899, 10363.495, 494.853, 52841.604 24/12/17,23:31:24,02,08,1, 11.9,1,1, -2.899, 10363.495, 494.873, 52841.643 24/12/17,23:31:24,03,08,1, 11.9,1,1, -2.899, 10363.514, 494.878, 52841.609 24/12/17,23:31:24,04,08,1, 11.9,1,1, -2.899, 10363.502, 494.915, 52841.665 24/12/17,23:31:24,05,08,1, 11.9,1,1, -2.899, 10363.494, 494.890, 52841.651 24/12/17,23:31:24,06,08,1, 11.9,1,1, -2.899, 10363.474, 494.891, 52841.621 24/12/17,23:31:24,07,08,1, 11.9,1,1, -2.899, 10363.514, 494.889, 52841.650 24/12/17,23:31:24,08,08,1, 11.9,1,1, -2.899, 10363.475, 494.926, 52841.616 24/12/17,23:31:24,09,08,1, 11.9,1,1, -2.899, 10363.496, 494.926, 52841.628 24/12/17,23:31:24,10,08,1, 11.9,1,1, -2.899, 10363.507, 494.947, 52841.707 24/12/17,23:31:24,11,08,1, 11.9,1,1, -2.899, 10363.489, 494.961, 52841.659 24/12/17,23:31:24,12,08,1, 11.9,1,1, -2.899, 10363.505, 494.970, 52841.681 24/12/17,23:31:24,13,08,1, 11.9,1,1, -2.899, 10363.499, 494.955, 52841.712 24/12/17,23:31:24,14,08,1, 11.9,1,1, -2.899, 10363.487, 494.964, 52841.623 24/12/17,23:31:24,15,08,1, 11.9,1,1, -2.899, 10363.478, 494.965, 52841.716 24/12/17,23:31:24,16,08,1, 11.9,1,1, -2.899, 10363.482, 494.970, 52841.703 24/12/17,23:31:24,17,08,1, 11.9,1,1, -2.899, 10363.474, 494.969, 52841.690 24/12/17,23:31:24,18,08,1, 11.9,1,1, -2.899, 10363.491, 494.992, 52841.625 24/12/17,23:31:24,19,08,1, 11.9,1,1, -2.899, 10363.502, 495.001, 52841.671 24/12/17,23:31:25,00,08,1, 11.9,1,1, -2.899, 10363.497, 495.001, 52841.671 24/12/17,23:31:25,01,08,1, 11.9,1,1, -2.899, 10363.493, 495.007, 52841.684 24/12/17,23:31:25,02,08,1, 11.9,1,1, -2.899, 10363.497, 495.011, 52841.668 24/12/17,23:31:25,03,08,1, 11.9,1,1, -2.899, 10363.483, 495.043, 52841.659 24/12/17,23:31:25,04,08,1, 11.9,1,1, -2.899, 10363.462, 495.026, 52841.694 24/12/17,23:31:25,05,08,1, 11.9,1,1, -2.899, 10363.477, 495.056, 52841.731 24/12/17,23:31:25,06,08,1, 11.9,1,1, -2.899, 10363.481, 495.025, 52841.701 24/12/17,23:31:25,07,08,1, 11.9,1,1, -2.899, 10363.491, 495.060, 52841.648 24/12/17,23:31:25,08,08,1, 11.9,1,1, -2.899, 10363.462, 495.078, 52841.735 24/12/17,23:31:25,09,08,1, 11.9,1,1, -2.899, 10363.466, 495.084, 52841.699 24/12/17,23:31:25,10,08,1, 11.9,1,1, -2.899, 10363.486, 495.095, 52841.741 24/12/17,23:31:25,11,08,1, 11.9,1,1, -2.899, 10363.477, 495.094, 52841.750 24/12/17,23:31:25,12,08,1, 11.9,1,1, -2.899, 10363.464, 495.121, 52841.744 24/12/17,23:31:25,13,08,1, 11.9,1,1, -2.899, 10363.463, 495.129, 52841.739 24/12/17,23:31:25,14,08,1, 11.9,1,1, -2.899, 10363.458, 495.152, 52841.729 24/12/17,23:31:25,15,08,1, 11.9,1,1, -2.899, 10363.475, 495.125, 52841.727 24/12/17,23:31:25,16,08,1, 11.9,1,1, -2.899, 10363.480, 495.133, 52841.719 24/12/17,23:31:25,17,08,1, 11.9,1,1, -2.899, 10363.460, 495.160, 52841.681 24/12/17,23:31:25,18,08,1, 11.9,1,1, -2.899, 10363.466, 495.137, 52841.758 24/12/17,23:31:25,19,08,1, 11.9,1,1, -2.899, 10363.473, 495.176, 52841.734 24/12/17,23:31:26,00,08,1, 11.9,1,1, -2.896, 10363.472, 495.176, 52841.734 24/12/17,23:31:26,01,08,1, 11.9,1,1, -2.896, 10363.448, 495.179, 52841.723 24/12/17,23:31:26,02,08,1, 11.9,1,1, -2.896, 10363.449, 495.166, 52841.718 24/12/17,23:31:26,03,08,1, 11.9,1,1, -2.896, 10363.449, 495.221, 52841.751 24/12/17,23:31:26,04,08,1, 11.9,1,1, -2.896, 10363.460, 495.215, 52841.636 24/12/17,23:31:26,05,08,1, 11.9,1,1, -2.896, 10363.450, 495.200, 52841.686 24/12/17,23:31:26,06,08,1, 11.9,1,1, -2.896, 10363.454, 495.216, 52841.760 24/12/17,23:31:26,07,08,1, 11.9,1,1, -2.896, 10363.422, 495.217, 52841.714 24/12/17,23:31:26,08,08,1, 11.9,1,1, -2.896, 10363.449, 495.237, 52841.681 24/12/17,23:31:26,09,08,1, 11.9,1,1, -2.896, 10363.424, 495.261, 52841.810 24/12/17,23:31:26,10,08,1, 11.9,1,1, -2.896, 10363.449, 495.274, 52841.789 24/12/17,23:31:26,11,08,1, 11.9,1,1, -2.896, 10363.449, 495.261, 52841.687 24/12/17,23:31:26,12,08,1, 11.9,1,1, -2.896, 10363.468, 495.267, 52841.801 24/12/17,23:31:26,13,08,1, 11.9,1,1, -2.896, 10363.436, 495.280, 52841.773 24/12/17,23:31:26,14,08,1, 11.9,1,1, -2.896, 10363.437, 495.295, 52841.754 24/12/17,23:31:26,15,08,1, 11.9,1,1, -2.896, 10363.455, 495.302, 52841.774 24/12/17,23:31:26,16,08,1, 11.9,1,1, -2.896, 10363.462, 495.287, 52841.706 24/12/17,23:31:26,17,08,1, 11.9,1,1, -2.896, 10363.421, 495.294, 52841.678 24/12/17,23:31:26,18,08,1, 11.9,1,1, -2.896, 10363.427, 495.315, 52841.719 24/12/17,23:31:26,19,08,1, 11.9,1,1, -2.896, 10363.428, 495.330, 52841.735 24/12/17,23:31:27,00,08,1, 11.9,1,1, -2.899, 10363.421, 495.330, 52841.735 24/12/17,23:31:27,01,08,1, 11.9,1,1, -2.899, 10363.429, 495.353, 52841.681 24/12/17,23:31:27,02,08,1, 11.9,1,1, -2.899, 10363.433, 495.344, 52841.769 24/12/17,23:31:27,03,08,1, 11.9,1,1, -2.899, 10363.404, 495.341, 52841.760 24/12/17,23:31:27,04,08,1, 11.9,1,1, -2.899, 10363.426, 495.324, 52841.698 24/12/17,23:31:27,05,08,1, 11.9,1,1, -2.899, 10363.420, 495.346, 52841.771 24/12/17,23:31:27,06,08,1, 11.9,1,1, -2.899, 10363.393, 495.383, 52841.686 24/12/17,23:31:27,07,08,1, 11.9,1,1, -2.899, 10363.426, 495.384, 52841.663 24/12/17,23:31:27,08,08,1, 11.9,1,1, -2.899, 10363.405, 495.383, 52841.650 24/12/17,23:31:27,09,08,1, 11.9,1,1, -2.899, 10363.385, 495.401, 52841.740 24/12/17,23:31:27,10,08,1, 11.9,1,1, -2.899, 10363.399, 495.406, 52841.748 24/12/17,23:31:27,11,08,1, 11.9,1,1, -2.899, 10363.390, 495.417, 52841.796 24/12/17,23:31:27,12,08,1, 11.9,1,1, -2.899, 10363.405, 495.425, 52841.778 24/12/17,23:31:27,13,08,1, 11.9,1,1, -2.899, 10363.406, 495.447, 52841.824 24/12/17,23:31:27,14,08,1, 11.9,1,1, -2.899, 10363.404, 495.426, 52841.796 24/12/17,23:31:27,15,08,1, 11.9,1,1, -2.899, 10363.392, 495.436, 52841.824 24/12/17,23:31:27,16,08,1, 11.9,1,1, -2.899, 10363.386, 495.431, 52841.818 24/12/17,23:31:27,17,08,1, 11.9,1,1, -2.899, 10363.364, 495.477, 52841.726 24/12/17,23:31:27,18,08,1, 11.9,1,1, -2.899, 10363.367, 495.485, 52841.771 24/12/17,23:31:27,19,08,1, 11.9,1,1, -2.899, 10363.358, 495.471, 52841.813 24/12/17,23:31:28,00,08,1, 11.9,1,1, -2.898, 10363.355, 495.471, 52841.813 24/12/17,23:31:28,01,08,1, 11.9,1,1, -2.898, 10363.378, 495.470, 52841.786 24/12/17,23:31:28,02,08,1, 11.9,1,1, -2.898, 10363.381, 495.481, 52841.768 24/12/17,23:31:28,03,08,1, 11.9,1,1, -2.898, 10363.378, 495.495, 52841.816 24/12/17,23:31:28,04,08,1, 11.9,1,1, -2.898, 10363.369, 495.509, 52841.740 24/12/17,23:31:28,05,08,1, 11.9,1,1, -2.898, 10363.351, 495.531, 52841.803 24/12/17,23:31:28,06,08,1, 11.9,1,1, -2.898, 10363.378, 495.515, 52841.809 24/12/17,23:31:28,07,08,1, 11.9,1,1, -2.898, 10363.350, 495.547, 52841.769 24/12/17,23:31:28,08,08,1, 11.9,1,1, -2.898, 10363.357, 495.529, 52841.720 24/12/17,23:31:28,09,08,1, 11.9,1,1, -2.898, 10363.340, 495.547, 52841.838 24/12/17,23:31:28,10,08,1, 11.9,1,1, -2.898, 10363.330, 495.549, 52841.800 24/12/17,23:31:28,11,08,1, 11.9,1,1, -2.898, 10363.350, 495.553, 52841.685 24/12/17,23:31:28,12,08,1, 11.9,1,1, -2.898, 10363.355, 495.540, 52841.790 24/12/17,23:31:28,13,08,1, 11.9,1,1, -2.898, 10363.333, 495.553, 52841.754 24/12/17,23:31:28,14,08,1, 11.9,1,1, -2.898, 10363.342, 495.567, 52841.862 24/12/17,23:31:28,15,08,1, 11.9,1,1, -2.898, 10363.322, 495.578, 52841.745 24/12/17,23:31:28,16,08,1, 11.9,1,1, -2.898, 10363.345, 495.590, 52841.792 24/12/17,23:31:28,17,08,1, 11.9,1,1, -2.898, 10363.331, 495.587, 52841.830 24/12/17,23:31:28,18,08,1, 11.9,1,1, -2.898, 10363.342, 495.593, 52841.733 24/12/17,23:31:28,19,08,1, 11.9,1,1, -2.898, 10363.348, 495.618, 52841.787 24/12/17,23:31:29,00,09,1, 11.8,1,1, -2.897, 10363.346, 495.618, 52841.787 24/12/17,23:31:29,01,09,1, 11.8,1,1, -2.897, 10363.305, 495.624, 52841.789 24/12/17,23:31:29,02,09,1, 11.8,1,1, -2.897, 10363.320, 495.625, 52841.721 24/12/17,23:31:29,03,09,1, 11.8,1,1, -2.897, 10363.307, 495.608, 52841.775 24/12/17,23:31:29,04,09,1, 11.8,1,1, -2.897, 10363.295, 495.660, 52841.782 24/12/17,23:31:29,05,09,1, 11.8,1,1, -2.897, 10363.301, 495.674, 52841.806 24/12/17,23:31:29,06,09,1, 11.8,1,1, -2.897, 10363.282, 495.652, 52841.785 24/12/17,23:31:29,07,09,1, 11.8,1,1, -2.897, 10363.299, 495.666, 52841.858 24/12/17,23:31:29,08,09,1, 11.8,1,1, -2.897, 10363.276, 495.673, 52841.748 24/12/17,23:31:29,09,09,1, 11.8,1,1, -2.897, 10363.283, 495.654, 52841.776 24/12/17,23:31:29,10,09,1, 11.8,1,1, -2.897, 10363.257, 495.689, 52841.841 24/12/17,23:31:29,11,09,1, 11.8,1,1, -2.897, 10363.272, 495.681, 52841.875 24/12/17,23:31:29,12,09,1, 11.8,1,1, -2.897, 10363.286, 495.705, 52841.802 24/12/17,23:31:29,13,09,1, 11.8,1,1, -2.897, 10363.268, 495.694, 52841.816 24/12/17,23:31:29,14,09,1, 11.8,1,1, -2.897, 10363.276, 495.717, 52841.853 24/12/17,23:31:29,15,09,1, 11.8,1,1, -2.897, 10363.270, 495.740, 52841.884 24/12/17,23:31:29,16,09,1, 11.8,1,1, -2.897, 10363.285, 495.713, 52841.850 24/12/17,23:31:29,17,09,1, 11.8,1,1, -2.897, 10363.253, 495.727, 52841.804 24/12/17,23:31:29,18,09,1, 11.8,1,1, -2.897, 10363.215, 495.742, 52841.799 24/12/17,23:31:29,19,09,1, 11.8,1,1, -2.897, 10363.241, 495.762, 52841.829 24/12/17,23:31:30,00,08,1, 11.9,1,1, -2.898, 10363.238, 495.762, 52841.829 24/12/17,23:31:30,01,08,1, 11.9,1,1, -2.898, 10363.254, 495.764, 52841.809 24/12/17,23:31:30,02,08,1, 11.9,1,1, -2.898, 10363.234, 495.788, 52841.913 24/12/17,23:31:30,03,08,1, 11.9,1,1, -2.898, 10363.211, 495.791, 52841.878 24/12/17,23:31:30,04,08,1, 11.9,1,1, -2.898, 10363.223, 495.767, 52841.760 24/12/17,23:31:30,05,08,1, 11.9,1,1, -2.898, 10363.213, 495.793, 52841.816 24/12/17,23:31:30,06,08,1, 11.9,1,1, -2.898, 10363.210, 495.796, 52841.892 24/12/17,23:31:30,07,08,1, 11.9,1,1, -2.898, 10363.185, 495.799, 52841.801 24/12/17,23:31:30,08,08,1, 11.9,1,1, -2.898, 10363.210, 495.824, 52841.792 24/12/17,23:31:30,09,08,1, 11.9,1,1, -2.898, 10363.192, 495.810, 52841.764 24/12/17,23:31:30,10,08,1, 11.9,1,1, -2.898, 10363.206, 495.833, 52841.814 24/12/17,23:31:30,11,08,1, 11.9,1,1, -2.898, 10363.196, 495.816, 52841.838 24/12/17,23:31:30,12,08,1, 11.9,1,1, -2.898, 10363.185, 495.850, 52841.883 24/12/17,23:31:30,13,08,1, 11.9,1,1, -2.898, 10363.173, 495.842, 52841.903 24/12/17,23:31:30,14,08,1, 11.9,1,1, -2.898, 10363.176, 495.860, 52841.899 24/12/17,23:31:30,15,08,1, 11.9,1,1, -2.898, 10363.222, 495.876, 52841.861 24/12/17,23:31:30,16,08,1, 11.9,1,1, -2.898, 10363.177, 495.870, 52841.835 24/12/17,23:31:30,17,08,1, 11.9,1,1, -2.898, 10363.160, 495.888, 52841.897 24/12/17,23:31:30,18,08,1, 11.9,1,1, -2.898, 10363.216, 495.856, 52841.720 24/12/17,23:31:30,19,08,1, 11.9,1,1, -2.898, 10363.146, 495.916, 52841.952 24/12/17,23:31:31,00,08,1, 11.9,1,1, -2.897, 10363.146, 495.916, 52841.952 24/12/17,23:31:31,01,08,1, 11.9,1,1, -2.897, 10363.128, 495.908, 52841.867 24/12/17,23:31:31,02,08,1, 11.9,1,1, -2.897, 10363.108, 495.905, 52841.887 24/12/17,23:31:31,03,08,1, 11.9,1,1, -2.897, 10363.118, 495.889, 52841.871 24/12/17,23:31:31,04,08,1, 11.9,1,1, -2.897, 10363.134, 495.897, 52841.830 24/12/17,23:31:31,05,08,1, 11.9,1,1, -2.897, 10363.150, 495.905, 52841.894 24/12/17,23:31:31,06,08,1, 11.9,1,1, -2.897, 10363.107, 495.922, 52841.917 24/12/17,23:31:31,07,08,1, 11.9,1,1, -2.897, 10363.126, 495.927, 52841.767 24/12/17,23:31:31,08,08,1, 11.9,1,1, -2.897, 10363.132, 495.959, 52841.873 24/12/17,23:31:31,09,08,1, 11.9,1,1, -2.897, 10363.088, 495.959, 52841.926 24/12/17,23:31:31,10,08,1, 11.9,1,1, -2.897, 10363.116, 495.938, 52841.894 24/12/17,23:31:31,11,08,1, 11.9,1,1, -2.897, 10363.060, 495.940, 52841.887 24/12/17,23:31:31,12,08,1, 11.9,1,1, -2.897, 10363.092, 495.932, 52841.830 24/12/17,23:31:31,13,08,1, 11.9,1,1, -2.897, 10363.092, 495.964, 52841.864 24/12/17,23:31:31,14,08,1, 11.9,1,1, -2.897, 10363.090, 495.960, 52841.894 24/12/17,23:31:31,15,08,1, 11.9,1,1, -2.897, 10363.076, 495.973, 52841.890 24/12/17,23:31:31,16,08,1, 11.9,1,1, -2.897, 10363.089, 495.959, 52841.910 24/12/17,23:31:31,17,08,1, 11.9,1,1, -2.897, 10363.085, 495.977, 52841.909 24/12/17,23:31:31,18,08,1, 11.9,1,1, -2.897, 10363.098, 495.975, 52841.896 24/12/17,23:31:31,19,08,1, 11.9,1,1, -2.897, 10363.097, 495.998, 52841.869 24/12/17,23:31:32,00,08,1, 11.9,1,1, -2.898, 10363.096, 495.998, 52841.869 24/12/17,23:31:32,01,08,1, 11.9,1,1, -2.898, 10363.103, 496.013, 52841.895 24/12/17,23:31:32,02,08,1, 11.9,1,1, -2.898, 10363.062, 495.993, 52841.914 24/12/17,23:31:32,03,08,1, 11.9,1,1, -2.898, 10363.065, 496.015, 52841.892 24/12/17,23:31:32,04,08,1, 11.9,1,1, -2.898, 10363.075, 496.012, 52841.846 24/12/17,23:31:32,05,08,1, 11.9,1,1, -2.898, 10363.061, 496.013, 52841.887 24/12/17,23:31:32,06,08,1, 11.9,1,1, -2.898, 10363.053, 496.008, 52841.902 24/12/17,23:31:32,07,08,1, 11.9,1,1, -2.898, 10363.040, 496.009, 52841.860 24/12/17,23:31:32,08,08,1, 11.9,1,1, -2.898, 10363.054, 496.014, 52841.912 24/12/17,23:31:32,09,08,1, 11.9,1,1, -2.898, 10363.040, 496.010, 52841.952 24/12/17,23:31:32,10,08,1, 11.9,1,1, -2.898, 10363.035, 496.036, 52841.959 24/12/17,23:31:32,11,08,1, 11.9,1,1, -2.898, 10363.026, 496.031, 52841.908 24/12/17,23:31:32,12,08,1, 11.9,1,1, -2.898, 10363.043, 496.028, 52841.929 24/12/17,23:31:32,13,08,1, 11.9,1,1, -2.898, 10363.019, 496.048, 52841.926 24/12/17,23:31:32,14,08,1, 11.9,1,1, -2.898, 10363.006, 496.069, 52841.954 24/12/17,23:31:32,15,08,1, 11.9,1,1, -2.898, 10363.007, 496.047, 52841.884 24/12/17,23:31:32,16,08,1, 11.9,1,1, -2.898, 10363.037, 496.057, 52841.939 24/12/17,23:31:32,17,08,1, 11.9,1,1, -2.898, 10363.039, 496.072, 52841.884 24/12/17,23:31:32,18,08,1, 11.9,1,1, -2.898, 10363.020, 496.054, 52841.947 24/12/17,23:31:32,19,08,1, 11.9,1,1, -2.898, 10363.010, 496.068, 52841.915 24/12/17,23:31:33,00,09,1, 11.9,1,1, -2.903, 10363.004, 496.068, 52841.915 24/12/17,23:31:33,01,09,1, 11.9,1,1, -2.903, 10363.026, 496.063, 52841.939 24/12/17,23:31:33,02,09,1, 11.9,1,1, -2.903, 10362.996, 496.099, 52842.039 24/12/17,23:31:33,03,09,1, 11.9,1,1, -2.903, 10362.994, 496.075, 52841.899 24/12/17,23:31:33,04,09,1, 11.9,1,1, -2.903, 10362.978, 496.087, 52841.856 24/12/17,23:31:33,05,09,1, 11.9,1,1, -2.903, 10363.006, 496.112, 52841.903 24/12/17,23:31:33,06,09,1, 11.9,1,1, -2.903, 10362.993, 496.095, 52841.939 24/12/17,23:31:33,07,09,1, 11.9,1,1, -2.903, 10362.980, 496.078, 52841.875 24/12/17,23:31:33,08,09,1, 11.9,1,1, -2.903, 10362.989, 496.103, 52841.818 24/12/17,23:31:33,09,09,1, 11.9,1,1, -2.903, 10362.980, 496.118, 52841.872 24/12/17,23:31:33,10,09,1, 11.9,1,1, -2.903, 10363.002, 496.132, 52841.895 24/12/17,23:31:33,11,09,1, 11.9,1,1, -2.903, 10362.975, 496.150, 52842.002 24/12/17,23:31:33,12,09,1, 11.9,1,1, -2.903, 10362.984, 496.152, 52841.883 24/12/17,23:31:33,13,09,1, 11.9,1,1, -2.903, 10362.961, 496.157, 52841.863 24/12/17,23:31:33,14,09,1, 11.9,1,1, -2.903, 10362.987, 496.146, 52841.971 24/12/17,23:31:33,15,09,1, 11.9,1,1, -2.903, 10362.975, 496.169, 52842.026 24/12/17,23:31:33,16,09,1, 11.9,1,1, -2.903, 10362.977, 496.189, 52842.012 24/12/17,23:31:33,17,09,1, 11.9,1,1, -2.903, 10362.982, 496.191, 52842.018 24/12/17,23:31:33,18,09,1, 11.9,1,1, -2.903, 10362.954, 496.188, 52841.992 24/12/17,23:31:33,19,09,1, 11.9,1,1, -2.903, 10362.943, 496.190, 52841.996 24/12/17,23:31:34,00,09,1, 11.9,1,1, -2.899, 10362.937, 496.190, 52841.996 24/12/17,23:31:34,01,09,1, 11.9,1,1, -2.899, 10362.927, 496.217, 52841.935 24/12/17,23:31:34,02,09,1, 11.9,1,1, -2.899, 10362.960, 496.218, 52841.894 24/12/17,23:31:34,03,09,1, 11.9,1,1, -2.899, 10362.946, 496.220, 52842.060 24/12/17,23:31:34,04,09,1, 11.9,1,1, -2.899, 10362.954, 496.238, 52842.091 24/12/17,23:31:34,05,09,1, 11.9,1,1, -2.899, 10362.929, 496.228, 52841.880 24/12/17,23:31:34,06,09,1, 11.9,1,1, -2.899, 10362.945, 496.237, 52841.941 24/12/17,23:31:34,07,09,1, 11.9,1,1, -2.899, 10362.934, 496.247, 52842.042 24/12/17,23:31:34,08,09,1, 11.9,1,1, -2.899, 10362.908, 496.247, 52841.974 24/12/17,23:31:34,09,09,1, 11.9,1,1, -2.899, 10362.937, 496.254, 52841.900 24/12/17,23:31:34,10,09,1, 11.9,1,1, -2.899, 10362.921, 496.252, 52841.935 24/12/17,23:31:34,11,09,1, 11.9,1,1, -2.899, 10362.909, 496.272, 52841.950 24/12/17,23:31:34,12,09,1, 11.9,1,1, -2.899, 10362.897, 496.284, 52842.009 24/12/17,23:31:34,13,09,1, 11.9,1,1, -2.899, 10362.915, 496.291, 52841.997 24/12/17,23:31:34,14,09,1, 11.9,1,1, -2.899, 10362.915, 496.283, 52841.931 24/12/17,23:31:34,15,09,1, 11.9,1,1, -2.899, 10362.907, 496.323, 52841.998 24/12/17,23:31:34,16,09,1, 11.9,1,1, -2.899, 10362.894, 496.313, 52842.046 24/12/17,23:31:34,17,09,1, 11.9,1,1, -2.899, 10362.901, 496.319, 52842.093 24/12/17,23:31:34,18,09,1, 11.9,1,1, -2.899, 10362.871, 496.314, 52842.063 24/12/17,23:31:34,19,09,1, 11.9,1,1, -2.899, 10362.885, 496.301, 52842.016 24/12/17,23:31:35,00,09,1, 12.0,1,1, -2.896, 10362.879, 496.301, 52842.016 24/12/17,23:31:35,01,09,1, 12.0,1,1, -2.896, 10362.877, 496.347, 52842.018 24/12/17,23:31:35,02,09,1, 12.0,1,1, -2.896, 10362.881, 496.368, 52841.974 24/12/17,23:31:35,03,09,1, 12.0,1,1, -2.896, 10362.899, 496.372, 52841.993 24/12/17,23:31:35,04,09,1, 12.0,1,1, -2.896, 10362.864, 496.376, 52842.013 24/12/17,23:31:35,05,09,1, 12.0,1,1, -2.896, 10362.874, 496.417, 52842.111 24/12/17,23:31:35,06,09,1, 12.0,1,1, -2.896, 10362.843, 496.434, 52842.383 24/12/17,23:31:35,07,09,1, 12.0,1,1, -2.896, 10362.871, 496.396, 52841.999 24/12/17,23:31:35,08,09,1, 12.0,1,1, -2.896, 10362.869, 496.418, 52842.025 24/12/17,23:31:35,09,09,1, 12.0,1,1, -2.896, 10362.865, 496.432, 52842.119 24/12/17,23:31:35,10,09,1, 12.0,1,1, -2.896, 10362.839, 496.440, 52842.052 24/12/17,23:31:35,11,09,1, 12.0,1,1, -2.896, 10362.824, 496.459, 52841.997 24/12/17,23:31:35,12,09,1, 12.0,1,1, -2.896, 10362.835, 496.463, 52842.163 24/12/17,23:31:35,13,09,1, 12.0,1,1, -2.896, 10362.827, 496.459, 52842.089 24/12/17,23:31:35,14,09,1, 12.0,1,1, -2.896, 10362.822, 496.495, 52842.115 24/12/17,23:31:35,15,09,1, 12.0,1,1, -2.896, 10362.822, 496.490, 52842.060 24/12/17,23:31:35,16,09,1, 12.0,1,1, -2.896, 10362.831, 496.493, 52842.061 24/12/17,23:31:35,17,09,1, 12.0,1,1, -2.896, 10362.801, 496.525, 52842.092 24/12/17,23:31:35,18,09,1, 12.0,1,1, -2.896, 10362.785, 496.511, 52842.047 24/12/17,23:31:35,19,09,1, 12.0,1,1, -2.896, 10362.796, 496.531, 52842.065 24/12/17,23:31:36,00,08,1, 11.9,1,1, -2.898, 10362.787, 496.531, 52842.065 24/12/17,23:31:36,01,08,1, 11.9,1,1, -2.898, 10362.795, 496.570, 52842.083 24/12/17,23:31:36,02,08,1, 11.9,1,1, -2.898, 10362.807, 496.572, 52842.129 24/12/17,23:31:36,03,08,1, 11.9,1,1, -2.898, 10362.780, 496.549, 52841.988 24/12/17,23:31:36,04,08,1, 11.9,1,1, -2.898, 10362.792, 496.580, 52842.045 24/12/17,23:31:36,05,08,1, 11.9,1,1, -2.898, 10362.772, 496.605, 52842.136 24/12/17,23:31:36,06,08,1, 11.9,1,1, -2.898, 10362.778, 496.607, 52842.095 24/12/17,23:31:36,07,08,1, 11.9,1,1, -2.898, 10362.773, 496.614, 52842.038 24/12/17,23:31:36,08,08,1, 11.9,1,1, -2.898, 10362.770, 496.631, 52842.001 24/12/17,23:31:36,09,08,1, 11.9,1,1, -2.898, 10362.764, 496.649, 52842.100 24/12/17,23:31:36,10,08,1, 11.9,1,1, -2.898, 10362.753, 496.670, 52842.098 24/12/17,23:31:36,11,08,1, 11.9,1,1, -2.898, 10362.743, 496.666, 52842.021 24/12/17,23:31:36,12,08,1, 11.9,1,1, -2.898, 10362.760, 496.675, 52842.078 24/12/17,23:31:36,13,08,1, 11.9,1,1, -2.898, 10362.741, 496.701, 52842.123 24/12/17,23:31:36,14,08,1, 11.9,1,1, -2.898, 10362.737, 496.730, 52842.151 24/12/17,23:31:36,15,08,1, 11.9,1,1, -2.898, 10362.723, 496.704, 52842.088 24/12/17,23:31:36,16,08,1, 11.9,1,1, -2.898, 10362.727, 496.748, 52842.155 24/12/17,23:31:36,17,08,1, 11.9,1,1, -2.898, 10362.708, 496.736, 52842.147 24/12/17,23:31:36,18,08,1, 11.9,1,1, -2.898, 10362.691, 496.740, 52842.054 24/12/17,23:31:36,19,08,1, 11.9,1,1, -2.898, 10362.705, 496.752, 52842.180 24/12/17,23:31:37,00,08,1, 11.9,1,1, -2.897, 10362.704, 496.752, 52842.180 24/12/17,23:31:37,01,08,1, 11.9,1,1, -2.897, 10362.672, 496.797, 52842.132 24/12/17,23:31:37,02,08,1, 11.9,1,1, -2.897, 10362.675, 496.803, 52842.131 24/12/17,23:31:37,03,08,1, 11.9,1,1, -2.897, 10362.677, 496.824, 52842.203 24/12/17,23:31:37,04,08,1, 11.9,1,1, -2.897, 10362.666, 496.849, 52842.230 24/12/17,23:31:37,05,08,1, 11.9,1,1, -2.897, 10362.650, 496.838, 52842.067 24/12/17,23:31:37,06,08,1, 11.9,1,1, -2.897, 10362.655, 496.822, 52842.148 24/12/17,23:31:37,07,08,1, 11.9,1,1, -2.897, 10362.658, 496.861, 52842.196 24/12/17,23:31:37,08,08,1, 11.9,1,1, -2.897, 10362.634, 496.891, 52842.211 24/12/17,23:31:37,09,08,1, 11.9,1,1, -2.897, 10362.624, 496.851, 52842.177 24/12/17,23:31:37,10,08,1, 11.9,1,1, -2.897, 10362.613, 496.885, 52842.193 24/12/17,23:31:37,11,08,1, 11.9,1,1, -2.897, 10362.630, 496.909, 52842.283 24/12/17,23:31:37,12,08,1, 11.9,1,1, -2.897, 10362.626, 496.922, 52842.178 24/12/17,23:31:37,13,08,1, 11.9,1,1, -2.897, 10362.634, 496.932, 52842.203 24/12/17,23:31:37,14,08,1, 11.9,1,1, -2.897, 10362.627, 496.932, 52842.184 24/12/17,23:31:37,15,08,1, 11.9,1,1, -2.897, 10362.607, 496.957, 52842.259 24/12/17,23:31:37,16,08,1, 11.9,1,1, -2.897, 10362.599, 496.964, 52842.181 24/12/17,23:31:37,17,08,1, 11.9,1,1, -2.897, 10362.598, 496.980, 52842.256 24/12/17,23:31:37,18,08,1, 11.9,1,1, -2.897, 10362.591, 496.964, 52842.137 24/12/17,23:31:37,19,08,1, 11.9,1,1, -2.897, 10362.617, 496.994, 52842.202 24/12/17,23:31:38,00,08,1, 11.9,1,1, -2.899, 10362.612, 496.994, 52842.202 24/12/17,23:31:38,01,08,1, 11.9,1,1, -2.899, 10362.565, 497.034, 52842.223 24/12/17,23:31:38,02,08,1, 11.9,1,1, -2.899, 10362.572, 497.028, 52842.199 24/12/17,23:31:38,03,08,1, 11.9,1,1, -2.899, 10362.576, 497.025, 52842.209 24/12/17,23:31:38,04,08,1, 11.9,1,1, -2.899, 10362.564, 497.040, 52842.233 24/12/17,23:31:38,05,08,1, 11.9,1,1, -2.899, 10362.578, 497.074, 52842.295 24/12/17,23:31:38,06,08,1, 11.9,1,1, -2.899, 10362.548, 497.060, 52842.293 24/12/17,23:31:38,07,08,1, 11.9,1,1, -2.899, 10362.556, 497.088, 52842.249 24/12/17,23:31:38,08,08,1, 11.9,1,1, -2.899, 10362.535, 497.093, 52842.255 24/12/17,23:31:38,09,08,1, 11.9,1,1, -2.899, 10362.509, 497.136, 52842.294 24/12/17,23:31:38,10,08,1, 11.9,1,1, -2.899, 10362.513, 497.122, 52842.217 24/12/17,23:31:38,11,08,1, 11.9,1,1, -2.899, 10362.526, 497.146, 52842.177 24/12/17,23:31:38,12,08,1, 11.9,1,1, -2.899, 10362.511, 497.184, 52842.265 24/12/17,23:31:38,13,08,1, 11.9,1,1, -2.899, 10362.508, 497.193, 52842.315 24/12/17,23:31:38,14,08,1, 11.9,1,1, -2.899, 10362.517, 497.201, 52842.295 24/12/17,23:31:38,15,08,1, 11.9,1,1, -2.899, 10362.512, 497.206, 52842.268 24/12/17,23:31:38,16,08,1, 11.9,1,1, -2.899, 10362.496, 497.207, 52842.258 24/12/17,23:31:38,17,08,1, 11.9,1,1, -2.899, 10362.486, 497.227, 52842.280 24/12/17,23:31:38,18,08,1, 11.9,1,1, -2.899, 10362.511, 497.226, 52842.326 24/12/17,23:31:38,19,08,1, 11.9,1,1, -2.899, 10362.506, 497.245, 52842.263 24/12/17,23:31:39,00,09,1, 11.9,1,1, -2.899, 10362.504, 497.245, 52842.263 24/12/17,23:31:39,01,09,1, 11.9,1,1, -2.899, 10362.484, 497.279, 52842.352 24/12/17,23:31:39,02,09,1, 11.9,1,1, -2.899, 10362.476, 497.301, 52842.303 24/12/17,23:31:39,03,09,1, 11.9,1,1, -2.899, 10362.475, 497.301, 52842.267 24/12/17,23:31:39,04,09,1, 11.9,1,1, -2.899, 10362.444, 497.336, 52842.277 24/12/17,23:31:39,05,09,1, 11.9,1,1, -2.899, 10362.476, 497.341, 52842.322 24/12/17,23:31:39,06,09,1, 11.9,1,1, -2.899, 10362.422, 497.380, 52842.309 24/12/17,23:31:39,07,09,1, 11.9,1,1, -2.899, 10362.429, 497.370, 52842.253 24/12/17,23:31:39,08,09,1, 11.9,1,1, -2.899, 10362.436, 497.365, 52842.258 24/12/17,23:31:39,09,09,1, 11.9,1,1, -2.899, 10362.409, 497.381, 52842.274 24/12/17,23:31:39,10,09,1, 11.9,1,1, -2.899, 10362.418, 497.412, 52842.274 24/12/17,23:31:39,11,09,1, 11.9,1,1, -2.899, 10362.414, 497.399, 52842.311 24/12/17,23:31:39,12,09,1, 11.9,1,1, -2.899, 10362.403, 497.441, 52842.318 24/12/17,23:31:39,13,09,1, 11.9,1,1, -2.899, 10362.386, 497.452, 52842.388 24/12/17,23:31:39,14,09,1, 11.9,1,1, -2.899, 10362.401, 497.468, 52842.335 24/12/17,23:31:39,15,09,1, 11.9,1,1, -2.899, 10362.378, 497.473, 52842.320 24/12/17,23:31:39,16,09,1, 11.9,1,1, -2.899, 10362.389, 497.463, 52842.366 24/12/17,23:31:39,17,09,1, 11.9,1,1, -2.899, 10362.360, 497.506, 52842.370 24/12/17,23:31:39,18,09,1, 11.9,1,1, -2.899, 10362.354, 497.502, 52842.352 24/12/17,23:31:39,19,09,1, 11.9,1,1, -2.899, 10362.354, 497.500, 52842.360 24/12/17,23:31:40,00,08,1, 11.9,1,1, -2.898, 10362.353, 497.500, 52842.360 24/12/17,23:31:40,01,08,1, 11.9,1,1, -2.898, 10362.311, 497.524, 52842.326 24/12/17,23:31:40,02,08,1, 11.9,1,1, -2.898, 10362.347, 497.544, 52842.369 24/12/17,23:31:40,03,08,1, 11.9,1,1, -2.898, 10362.340, 497.546, 52842.303 24/12/17,23:31:40,04,08,1, 11.9,1,1, -2.898, 10362.334, 497.559, 52842.322 24/12/17,23:31:40,05,08,1, 11.9,1,1, -2.898, 10362.347, 497.560, 52842.468 24/12/17,23:31:40,06,08,1, 11.9,1,1, -2.898, 10362.289, 497.593, 52842.401 24/12/17,23:31:40,07,08,1, 11.9,1,1, -2.898, 10362.315, 497.587, 52842.320 24/12/17,23:31:40,08,08,1, 11.9,1,1, -2.898, 10362.310, 497.590, 52842.371 24/12/17,23:31:40,09,08,1, 11.9,1,1, -2.898, 10362.314, 497.612, 52842.380 24/12/17,23:31:40,10,08,1, 11.9,1,1, -2.898, 10362.299, 497.617, 52842.374 24/12/17,23:31:40,11,08,1, 11.9,1,1, -2.898, 10362.252, 497.646, 52842.407 24/12/17,23:31:40,12,08,1, 11.9,1,1, -2.898, 10362.282, 497.622, 52842.402 24/12/17,23:31:40,13,08,1, 11.9,1,1, -2.898, 10362.241, 497.641, 52842.398 24/12/17,23:31:40,14,08,1, 11.9,1,1, -2.898, 10362.245, 497.638, 52842.324 24/12/17,23:31:40,15,08,1, 11.9,1,1, -2.898, 10362.257, 497.657, 52842.365 24/12/17,23:31:40,16,08,1, 11.9,1,1, -2.898, 10362.237, 497.672, 52842.339 24/12/17,23:31:40,17,08,1, 11.9,1,1, -2.898, 10362.219, 497.683, 52842.408 24/12/17,23:31:40,18,08,1, 11.9,1,1, -2.898, 10362.204, 497.688, 52842.426 24/12/17,23:31:40,19,08,1, 11.9,1,1, -2.898, 10362.183, 497.686, 52842.363 24/12/17,23:31:41,00,08,1, 12.0,1,1, -2.897, 10362.178, 497.686, 52842.363 24/12/17,23:31:41,01,08,1, 12.0,1,1, -2.897, 10362.190, 497.716, 52842.415 24/12/17,23:31:41,02,08,1, 12.0,1,1, -2.897, 10362.185, 497.734, 52842.399 24/12/17,23:31:41,03,08,1, 12.0,1,1, -2.897, 10362.175, 497.737, 52842.383 24/12/17,23:31:41,04,08,1, 12.0,1,1, -2.897, 10362.176, 497.719, 52842.342 24/12/17,23:31:41,05,08,1, 12.0,1,1, -2.897, 10362.171, 497.740, 52842.359 24/12/17,23:31:41,06,08,1, 12.0,1,1, -2.897, 10362.120, 497.739, 52842.372 24/12/17,23:31:41,07,08,1, 12.0,1,1, -2.897, 10362.121, 497.758, 52842.470 24/12/17,23:31:41,08,08,1, 12.0,1,1, -2.897, 10362.150, 497.765, 52842.432 24/12/17,23:31:41,09,08,1, 12.0,1,1, -2.897, 10362.132, 497.745, 52842.398 24/12/17,23:31:41,10,08,1, 12.0,1,1, -2.897, 10362.111, 497.792, 52842.450 24/12/17,23:31:41,11,08,1, 12.0,1,1, -2.897, 10362.087, 497.751, 52842.456 24/12/17,23:31:41,12,08,1, 12.0,1,1, -2.897, 10362.079, 497.799, 52842.438 24/12/17,23:31:41,13,08,1, 12.0,1,1, -2.897, 10362.079, 497.754, 52842.420 24/12/17,23:31:41,14,08,1, 12.0,1,1, -2.897, 10362.070, 497.763, 52842.361 24/12/17,23:31:41,15,08,1, 12.0,1,1, -2.897, 10362.024, 497.773, 52842.388 24/12/17,23:31:41,16,08,1, 12.0,1,1, -2.897, 10362.047, 497.793, 52842.374 24/12/17,23:31:41,17,08,1, 12.0,1,1, -2.897, 10362.060, 497.777, 52842.341 24/12/17,23:31:41,18,08,1, 12.0,1,1, -2.897, 10362.030, 497.811, 52842.495 24/12/17,23:31:41,19,08,1, 12.0,1,1, -2.897, 10362.040, 497.813, 52842.424 24/12/17,23:31:42,00,08,1, 12.0,1,1, -2.899, 10362.036, 497.813, 52842.424 24/12/17,23:31:42,01,08,1, 12.0,1,1, -2.899, 10362.000, 497.815, 52842.410 24/12/17,23:31:42,02,08,1, 12.0,1,1, -2.899, 10362.019, 497.808, 52842.477 24/12/17,23:31:42,03,08,1, 12.0,1,1, -2.899, 10361.985, 497.820, 52842.500 24/12/17,23:31:42,04,08,1, 12.0,1,1, -2.899, 10361.963, 497.808, 52842.357 24/12/17,23:31:42,05,08,1, 12.0,1,1, -2.899, 10361.999, 497.814, 52842.385 24/12/17,23:31:42,06,08,1, 12.0,1,1, -2.899, 10361.971, 497.822, 52842.372 24/12/17,23:31:42,07,08,1, 12.0,1,1, -2.899, 10361.980, 497.831, 52842.458 24/12/17,23:31:42,08,08,1, 12.0,1,1, -2.899, 10361.961, 497.836, 52842.441 24/12/17,23:31:42,09,08,1, 12.0,1,1, -2.899, 10361.960, 497.823, 52842.386 24/12/17,23:31:42,10,08,1, 12.0,1,1, -2.899, 10361.927, 497.830, 52842.454 24/12/17,23:31:42,11,08,1, 12.0,1,1, -2.899, 10361.908, 497.828, 52842.426 24/12/17,23:31:42,12,08,1, 12.0,1,1, -2.899, 10361.908, 497.846, 52842.480 24/12/17,23:31:42,13,08,1, 12.0,1,1, -2.899, 10361.915, 497.836, 52842.452 24/12/17,23:31:42,14,08,1, 12.0,1,1, -2.899, 10361.886, 497.836, 52842.459 24/12/17,23:31:42,15,08,1, 12.0,1,1, -2.899, 10361.908, 497.845, 52842.412 24/12/17,23:31:42,16,08,1, 12.0,1,1, -2.899, 10361.869, 497.834, 52842.418 24/12/17,23:31:42,17,08,1, 12.0,1,1, -2.899, 10361.855, 497.858, 52842.454 24/12/17,23:31:42,18,08,1, 12.0,1,1, -2.899, 10361.854, 497.847, 52842.427 24/12/17,23:31:42,19,08,1, 12.0,1,1, -2.899, 10361.845, 497.835, 52842.414 24/12/17,23:31:43,00,09,1, 11.9,1,1, -2.899, 10361.844, 497.835, 52842.414 24/12/17,23:31:43,01,09,1, 11.9,1,1, -2.899, 10361.827, 497.887, 52842.530 24/12/17,23:31:43,02,09,1, 11.9,1,1, -2.899, 10361.809, 497.842, 52842.505 24/12/17,23:31:43,03,09,1, 11.9,1,1, -2.899, 10361.801, 497.854, 52842.382 24/12/17,23:31:43,04,09,1, 11.9,1,1, -2.899, 10361.796, 497.844, 52842.508 24/12/17,23:31:43,05,09,1, 11.9,1,1, -2.899, 10361.768, 497.847, 52842.451 24/12/17,23:31:43,06,09,1, 11.9,1,1, -2.899, 10361.734, 497.867, 52842.438 24/12/17,23:31:43,07,09,1, 11.9,1,1, -2.899, 10361.751, 497.858, 52842.479 24/12/17,23:31:43,08,09,1, 11.9,1,1, -2.899, 10361.750, 497.859, 52842.416 24/12/17,23:31:43,09,09,1, 11.9,1,1, -2.899, 10361.747, 497.863, 52842.400 24/12/17,23:31:43,10,09,1, 11.9,1,1, -2.899, 10361.723, 497.863, 52842.449 24/12/17,23:31:43,11,09,1, 11.9,1,1, -2.899, 10361.713, 497.824, 52842.446 24/12/17,23:31:43,12,09,1, 11.9,1,1, -2.899, 10361.689, 497.870, 52842.467 24/12/17,23:31:43,13,09,1, 11.9,1,1, -2.899, 10361.707, 497.869, 52842.392 24/12/17,23:31:43,14,09,1, 11.9,1,1, -2.899, 10361.678, 497.870, 52842.436 24/12/17,23:31:43,15,09,1, 11.9,1,1, -2.899, 10361.651, 497.873, 52842.499 24/12/17,23:31:43,16,09,1, 11.9,1,1, -2.899, 10361.654, 497.869, 52842.452 24/12/17,23:31:43,17,09,1, 11.9,1,1, -2.899, 10361.647, 497.858, 52842.434 24/12/17,23:31:43,18,09,1, 11.9,1,1, -2.899, 10361.641, 497.871, 52842.401 24/12/17,23:31:43,19,09,1, 11.9,1,1, -2.899, 10361.611, 497.819, 52842.311 24/12/17,23:31:44,00,09,1, 11.9,1,1, -2.901, 10361.611, 497.819, 52842.311 24/12/17,23:31:44,01,09,1, 11.9,1,1, -2.901, 10361.598, 497.865, 52842.385 24/12/17,23:31:44,02,09,1, 11.9,1,1, -2.901, 10361.579, 497.857, 52842.454 24/12/17,23:31:44,03,09,1, 11.9,1,1, -2.901, 10361.563, 497.864, 52842.348 24/12/17,23:31:44,04,09,1, 11.9,1,1, -2.901, 10361.566, 497.852, 52842.425 24/12/17,23:31:44,05,09,1, 11.9,1,1, -2.901, 10361.562, 497.858, 52842.473 24/12/17,23:31:44,06,09,1, 11.9,1,1, -2.901, 10361.549, 497.864, 52842.401 24/12/17,23:31:44,07,09,1, 11.9,1,1, -2.901, 10361.525, 497.861, 52842.417 24/12/17,23:31:44,08,09,1, 11.9,1,1, -2.901, 10361.530, 497.866, 52842.396 24/12/17,23:31:44,09,09,1, 11.9,1,1, -2.901, 10361.508, 497.867, 52842.392 24/12/17,23:31:44,10,09,1, 11.9,1,1, -2.901, 10361.516, 497.865, 52842.490 24/12/17,23:31:44,11,09,1, 11.9,1,1, -2.901, 10361.492, 497.871, 52842.429 24/12/17,23:31:44,12,09,1, 11.9,1,1, -2.901, 10361.481, 497.869, 52842.427 24/12/17,23:31:44,13,09,1, 11.9,1,1, -2.901, 10361.474, 497.873, 52842.382 24/12/17,23:31:44,14,09,1, 11.9,1,1, -2.901, 10361.447, 497.886, 52842.463 24/12/17,23:31:44,15,09,1, 11.9,1,1, -2.901, 10361.453, 497.868, 52842.441 24/12/17,23:31:44,16,09,1, 11.9,1,1, -2.901, 10361.428, 497.890, 52842.455 24/12/17,23:31:44,17,09,1, 11.9,1,1, -2.901, 10361.467, 497.885, 52842.454 24/12/17,23:31:44,18,09,1, 11.9,1,1, -2.901, 10361.423, 497.917, 52842.455 24/12/17,23:31:44,19,09,1, 11.9,1,1, -2.901, 10361.440, 497.912, 52842.408 24/12/17,23:31:45,00,09,1, 12.0,1,1, -2.900, 10361.435, 497.912, 52842.408 24/12/17,23:31:45,01,09,1, 12.0,1,1, -2.900, 10361.400, 497.898, 52842.464 24/12/17,23:31:45,02,09,1, 12.0,1,1, -2.900, 10361.384, 497.889, 52842.455 24/12/17,23:31:45,03,09,1, 12.0,1,1, -2.900, 10361.361, 497.902, 52842.470 24/12/17,23:31:45,04,09,1, 12.0,1,1, -2.900, 10361.365, 497.901, 52842.381 24/12/17,23:31:45,05,09,1, 12.0,1,1, -2.900, 10361.354, 497.909, 52842.434 24/12/17,23:31:45,06,09,1, 12.0,1,1, -2.900, 10361.356, 497.930, 52842.465 24/12/17,23:31:45,07,09,1, 12.0,1,1, -2.900, 10361.302, 497.915, 52842.485 24/12/17,23:31:45,08,09,1, 12.0,1,1, -2.900, 10361.327, 497.908, 52842.452 24/12/17,23:31:45,09,09,1, 12.0,1,1, -2.900, 10361.299, 497.941, 52842.383 24/12/17,23:31:45,10,09,1, 12.0,1,1, -2.900, 10361.299, 497.911, 52842.420 24/12/17,23:31:45,11,09,1, 12.0,1,1, -2.900, 10361.296, 497.924, 52842.466 24/12/17,23:31:45,12,09,1, 12.0,1,1, -2.900, 10361.273, 497.903, 52842.508 24/12/17,23:31:45,13,09,1, 12.0,1,1, -2.900, 10361.262, 497.906, 52842.526 24/12/17,23:31:45,14,09,1, 12.0,1,1, -2.900, 10361.244, 497.922, 52842.475 24/12/17,23:31:45,15,09,1, 12.0,1,1, -2.900, 10361.244, 497.920, 52842.480 24/12/17,23:31:45,16,09,1, 12.0,1,1, -2.900, 10361.229, 497.939, 52842.406 24/12/17,23:31:45,17,09,1, 12.0,1,1, -2.900, 10361.233, 497.917, 52842.523 24/12/17,23:31:45,18,09,1, 12.0,1,1, -2.900, 10361.206, 497.944, 52842.538 24/12/17,23:31:45,19,09,1, 12.0,1,1, -2.900, 10361.192, 497.904, 52842.483 24/12/17,23:31:46,00,09,1, 11.8,1,1, -2.901, 10361.185, 497.904, 52842.483 24/12/17,23:31:46,01,09,1, 11.8,1,1, -2.901, 10361.150, 497.908, 52842.484 24/12/17,23:31:46,02,09,1, 11.8,1,1, -2.901, 10361.188, 497.920, 52842.249 24/12/17,23:31:46,03,09,1, 11.8,1,1, -2.901, 10361.190, 497.940, 52842.470 24/12/17,23:31:46,04,09,1, 11.8,1,1, -2.901, 10361.159, 497.969, 52842.481 24/12/17,23:31:46,05,09,1, 11.8,1,1, -2.901, 10361.165, 497.941, 52842.487 24/12/17,23:31:46,06,09,1, 11.8,1,1, -2.901, 10361.140, 497.941, 52842.540 24/12/17,23:31:46,07,09,1, 11.8,1,1, -2.901, 10361.113, 497.974, 52842.538 24/12/17,23:31:46,08,09,1, 11.8,1,1, -2.901, 10361.105, 497.986, 52842.586 24/12/17,23:31:46,09,09,1, 11.8,1,1, -2.901, 10361.097, 497.964, 52842.476 24/12/17,23:31:46,10,09,1, 11.8,1,1, -2.901, 10361.106, 497.984, 52842.568 24/12/17,23:31:46,11,09,1, 11.8,1,1, -2.901, 10361.106, 497.999, 52842.606 24/12/17,23:31:46,12,09,1, 11.8,1,1, -2.901, 10361.068, 497.993, 52842.520 24/12/17,23:31:46,13,09,1, 11.8,1,1, -2.901, 10361.031, 498.001, 52842.520 24/12/17,23:31:46,14,09,1, 11.8,1,1, -2.901, 10361.035, 498.010, 52842.607 24/12/17,23:31:46,15,09,1, 11.8,1,1, -2.901, 10361.027, 498.029, 52842.626 24/12/17,23:31:46,16,09,1, 11.8,1,1, -2.901, 10361.040, 498.008, 52842.586 24/12/17,23:31:46,17,09,1, 11.8,1,1, -2.901, 10361.039, 498.011, 52842.523 24/12/17,23:31:46,18,09,1, 11.8,1,1, -2.901, 10361.036, 498.038, 52842.575 24/12/17,23:31:46,19,09,1, 11.8,1,1, -2.901, 10360.996, 498.008, 52842.547 24/12/17,23:31:47,00,09,1, 11.9,1,1, -2.899, 10360.993, 498.008, 52842.547 24/12/17,23:31:47,01,09,1, 11.9,1,1, -2.899, 10361.014, 498.031, 52842.579 24/12/17,23:31:47,02,09,1, 11.9,1,1, -2.899, 10360.978, 498.026, 52842.535 24/12/17,23:31:47,03,09,1, 11.9,1,1, -2.899, 10360.970, 498.033, 52842.584 24/12/17,23:31:47,04,09,1, 11.9,1,1, -2.899, 10360.938, 498.047, 52842.526 24/12/17,23:31:47,05,09,1, 11.9,1,1, -2.899, 10360.955, 498.069, 52842.531 24/12/17,23:31:47,06,09,1, 11.9,1,1, -2.899, 10360.931, 498.051, 52842.611 24/12/17,23:31:47,07,09,1, 11.9,1,1, -2.899, 10360.938, 498.047, 52842.562 24/12/17,23:31:47,08,09,1, 11.9,1,1, -2.899, 10360.910, 498.084, 52842.649 24/12/17,23:31:47,09,09,1, 11.9,1,1, -2.899, 10360.905, 498.098, 52842.630 24/12/17,23:31:47,10,09,1, 11.9,1,1, -2.899, 10360.910, 498.098, 52842.532 24/12/17,23:31:47,11,09,1, 11.9,1,1, -2.899, 10360.898, 498.092, 52842.559 24/12/17,23:31:47,12,09,1, 11.9,1,1, -2.899, 10360.917, 498.105, 52842.564 24/12/17,23:31:47,13,09,1, 11.9,1,1, -2.899, 10360.870, 498.131, 52842.579 24/12/17,23:31:47,14,09,1, 11.9,1,1, -2.899, 10360.874, 498.099, 52842.615 24/12/17,23:31:47,15,09,1, 11.9,1,1, -2.899, 10360.876, 498.133, 52842.580 24/12/17,23:31:47,16,09,1, 11.9,1,1, -2.899, 10360.879, 498.116, 52842.680 24/12/17,23:31:47,17,09,1, 11.9,1,1, -2.899, 10360.856, 498.100, 52842.579 24/12/17,23:31:47,18,09,1, 11.9,1,1, -2.899, 10360.867, 498.141, 52842.683 24/12/17,23:31:47,19,09,1, 11.9,1,1, -2.899, 10360.866, 498.136, 52842.707 24/12/17,23:31:48,00,09,1, 12.0,1,1, -2.901, 10360.860, 498.136, 52842.707 24/12/17,23:31:48,01,09,1, 12.0,1,1, -2.901, 10360.825, 498.170, 52842.697 24/12/17,23:31:48,02,09,1, 12.0,1,1, -2.901, 10360.815, 498.162, 52842.692 24/12/17,23:31:48,03,09,1, 12.0,1,1, -2.901, 10360.814, 498.173, 52842.671 24/12/17,23:31:48,04,09,1, 12.0,1,1, -2.901, 10360.817, 498.157, 52842.636 24/12/17,23:31:48,05,09,1, 12.0,1,1, -2.901, 10360.799, 498.170, 52842.641 24/12/17,23:31:48,06,09,1, 12.0,1,1, -2.901, 10360.800, 498.153, 52842.659 24/12/17,23:31:48,07,09,1, 12.0,1,1, -2.901, 10360.772, 498.196, 52842.683 24/12/17,23:31:48,08,09,1, 12.0,1,1, -2.901, 10360.779, 498.207, 52842.738 24/12/17,23:31:48,09,09,1, 12.0,1,1, -2.901, 10360.783, 498.194, 52842.659 24/12/17,23:31:48,10,09,1, 12.0,1,1, -2.901, 10360.755, 498.200, 52842.631 24/12/17,23:31:48,11,09,1, 12.0,1,1, -2.901, 10360.759, 498.215, 52842.758 24/12/17,23:31:48,12,09,1, 12.0,1,1, -2.901, 10360.757, 498.235, 52842.714 24/12/17,23:31:48,13,09,1, 12.0,1,1, -2.901, 10360.763, 498.221, 52842.718 24/12/17,23:31:48,14,09,1, 12.0,1,1, -2.901, 10360.746, 498.238, 52842.712 24/12/17,23:31:48,15,09,1, 12.0,1,1, -2.901, 10360.733, 498.246, 52842.755 24/12/17,23:31:48,16,09,1, 12.0,1,1, -2.901, 10360.711, 498.240, 52842.655 24/12/17,23:31:48,17,09,1, 12.0,1,1, -2.901, 10360.725, 498.242, 52842.733 24/12/17,23:31:48,18,09,1, 12.0,1,1, -2.901, 10360.698, 498.261, 52842.676 24/12/17,23:31:48,19,09,1, 12.0,1,1, -2.901, 10360.693, 498.264, 52842.738 24/12/17,23:31:49,00,09,1, 11.9,1,1, -2.898, 10360.693, 498.264, 52842.738 24/12/17,23:31:49,01,09,1, 11.9,1,1, -2.898, 10360.667, 498.309, 52842.661 24/12/17,23:31:49,02,09,1, 11.9,1,1, -2.898, 10360.689, 498.275, 52842.651 24/12/17,23:31:49,03,09,1, 11.9,1,1, -2.898, 10360.626, 498.316, 52842.683 24/12/17,23:31:49,04,09,1, 11.9,1,1, -2.898, 10360.661, 498.308, 52842.705 24/12/17,23:31:49,05,09,1, 11.9,1,1, -2.898, 10360.672, 498.324, 52842.736 24/12/17,23:31:49,06,09,1, 11.9,1,1, -2.898, 10360.657, 498.333, 52842.721 24/12/17,23:31:49,07,09,1, 11.9,1,1, -2.898, 10360.657, 498.354, 52842.741 24/12/17,23:31:49,08,09,1, 11.9,1,1, -2.898, 10360.643, 498.337, 52842.712 24/12/17,23:31:49,09,09,1, 11.9,1,1, -2.898, 10360.621, 498.355, 52842.715 24/12/17,23:31:49,10,09,1, 11.9,1,1, -2.898, 10360.627, 498.369, 52842.731 24/12/17,23:31:49,11,09,1, 11.9,1,1, -2.898, 10360.612, 498.386, 52842.796 24/12/17,23:31:49,12,09,1, 11.9,1,1, -2.898, 10360.610, 498.389, 52842.748 24/12/17,23:31:49,13,09,1, 11.9,1,1, -2.898, 10360.607, 498.394, 52842.736 24/12/17,23:31:49,14,09,1, 11.9,1,1, -2.898, 10360.599, 498.382, 52842.766 24/12/17,23:31:49,15,09,1, 11.9,1,1, -2.898, 10360.588, 498.401, 52842.760 24/12/17,23:31:49,16,09,1, 11.9,1,1, -2.898, 10360.575, 498.398, 52842.791 24/12/17,23:31:49,17,09,1, 11.9,1,1, -2.898, 10360.565, 498.419, 52842.754 24/12/17,23:31:49,18,09,1, 11.9,1,1, -2.898, 10360.567, 498.448, 52842.802 24/12/17,23:31:49,19,09,1, 11.9,1,1, -2.898, 10360.545, 498.443, 52842.790 24/12/17,23:31:50,00,09,1, 12.0,1,1, -2.901, 10360.543, 498.443, 52842.790 24/12/17,23:31:50,01,09,1, 12.0,1,1, -2.901, 10360.556, 498.451, 52842.808 24/12/17,23:31:50,02,09,1, 12.0,1,1, -2.901, 10360.549, 498.443, 52842.754 24/12/17,23:31:50,03,09,1, 12.0,1,1, -2.901, 10360.534, 498.459, 52842.765 24/12/17,23:31:50,04,09,1, 12.0,1,1, -2.901, 10360.533, 498.473, 52842.860 24/12/17,23:31:50,05,09,1, 12.0,1,1, -2.901, 10360.544, 498.495, 52842.814 24/12/17,23:31:50,06,09,1, 12.0,1,1, -2.901, 10360.544, 498.540, 52842.779 24/12/17,23:31:50,07,09,1, 12.0,1,1, -2.901, 10360.514, 498.481, 52842.737 24/12/17,23:31:50,08,09,1, 12.0,1,1, -2.901, 10360.512, 498.494, 52842.773 24/12/17,23:31:50,09,09,1, 12.0,1,1, -2.901, 10360.503, 498.515, 52842.791 24/12/17,23:31:50,10,09,1, 12.0,1,1, -2.901, 10360.464, 498.518, 52842.732 24/12/17,23:31:50,11,09,1, 12.0,1,1, -2.901, 10360.487, 498.549, 52842.782 24/12/17,23:31:50,12,09,1, 12.0,1,1, -2.901, 10360.512, 498.551, 52842.732 24/12/17,23:31:50,13,09,1, 12.0,1,1, -2.901, 10360.472, 498.572, 52842.799 24/12/17,23:31:50,14,09,1, 12.0,1,1, -2.901, 10360.483, 498.574, 52842.755 24/12/17,23:31:50,15,09,1, 12.0,1,1, -2.901, 10360.464, 498.564, 52842.758 24/12/17,23:31:50,16,09,1, 12.0,1,1, -2.901, 10360.439, 498.584, 52842.909 24/12/17,23:31:50,17,09,1, 12.0,1,1, -2.901, 10360.474, 498.579, 52842.782 24/12/17,23:31:50,18,09,1, 12.0,1,1, -2.901, 10360.418, 498.614, 52842.788 24/12/17,23:31:50,19,09,1, 12.0,1,1, -2.901, 10360.433, 498.619, 52842.919 24/12/17,23:31:51,00,09,1, 11.9,1,1, -2.900, 10360.426, 498.619, 52842.919 24/12/17,23:31:51,01,09,1, 11.9,1,1, -2.900, 10360.413, 498.609, 52842.850 24/12/17,23:31:51,02,09,1, 11.9,1,1, -2.900, 10360.423, 498.647, 52842.842 24/12/17,23:31:51,03,09,1, 11.9,1,1, -2.900, 10360.407, 498.654, 52842.843 24/12/17,23:31:51,04,09,1, 11.9,1,1, -2.900, 10360.398, 498.660, 52842.861 24/12/17,23:31:51,05,09,1, 11.9,1,1, -2.900, 10360.385, 498.654, 52842.855 24/12/17,23:31:51,06,09,1, 11.9,1,1, -2.900, 10360.354, 498.669, 52842.796 24/12/17,23:31:51,07,09,1, 11.9,1,1, -2.900, 10360.384, 498.685, 52842.858 24/12/17,23:31:51,08,09,1, 11.9,1,1, -2.900, 10360.334, 498.690, 52842.896 24/12/17,23:31:51,09,09,1, 11.9,1,1, -2.900, 10360.374, 498.691, 52842.764 24/12/17,23:31:51,10,09,1, 11.9,1,1, -2.900, 10360.350, 498.706, 52842.888 24/12/17,23:31:51,11,09,1, 11.9,1,1, -2.900, 10360.342, 498.712, 52842.872 24/12/17,23:31:51,12,09,1, 11.9,1,1, -2.900, 10360.316, 498.704, 52842.826 24/12/17,23:31:51,13,09,1, 11.9,1,1, -2.900, 10360.338, 498.717, 52842.863 24/12/17,23:31:51,14,09,1, 11.9,1,1, -2.900, 10360.313, 498.730, 52842.877 24/12/17,23:31:51,15,09,1, 11.9,1,1, -2.900, 10360.320, 498.758, 52842.919 24/12/17,23:31:51,16,09,1, 11.9,1,1, -2.900, 10360.313, 498.771, 52842.843 24/12/17,23:31:51,17,09,1, 11.9,1,1, -2.900, 10360.303, 498.766, 52842.809 24/12/17,23:31:51,18,09,1, 11.9,1,1, -2.900, 10360.292, 498.778, 52842.857 24/12/17,23:31:51,19,09,1, 11.9,1,1, -2.900, 10360.260, 498.759, 52842.911 24/12/17,23:31:52,00,09,1, 11.9,1,1, -2.899, 10360.259, 498.759, 52842.911 24/12/17,23:31:52,01,09,1, 11.9,1,1, -2.899, 10360.283, 498.810, 52842.906 24/12/17,23:31:52,02,09,1, 11.9,1,1, -2.899, 10360.272, 498.813, 52842.883 24/12/17,23:31:52,03,09,1, 11.9,1,1, -2.899, 10360.256, 498.801, 52842.923 24/12/17,23:31:52,04,09,1, 11.9,1,1, -2.899, 10360.247, 498.800, 52842.857 24/12/17,23:31:52,05,09,1, 11.9,1,1, -2.899, 10360.227, 498.825, 52842.892 24/12/17,23:31:52,06,09,1, 11.9,1,1, -2.899, 10360.217, 498.834, 52842.886 24/12/17,23:31:52,07,09,1, 11.9,1,1, -2.899, 10360.218, 498.837, 52842.972 24/12/17,23:31:52,08,09,1, 11.9,1,1, -2.899, 10360.187, 498.852, 52842.898 24/12/17,23:31:52,09,09,1, 11.9,1,1, -2.899, 10360.210, 498.845, 52842.928 24/12/17,23:31:52,10,09,1, 11.9,1,1, -2.899, 10360.168, 498.858, 52842.892 24/12/17,23:31:52,11,09,1, 11.9,1,1, -2.899, 10360.180, 498.860, 52842.978 24/12/17,23:31:52,12,09,1, 11.9,1,1, -2.899, 10360.141, 498.834, 52842.906 24/12/17,23:31:52,13,09,1, 11.9,1,1, -2.899, 10360.142, 498.873, 52842.922 24/12/17,23:31:52,14,09,1, 11.9,1,1, -2.899, 10360.131, 498.869, 52843.010 24/12/17,23:31:52,15,09,1, 11.9,1,1, -2.899, 10360.121, 498.909, 52842.983 24/12/17,23:31:52,16,09,1, 11.9,1,1, -2.899, 10360.128, 498.890, 52842.959 24/12/17,23:31:52,17,09,1, 11.9,1,1, -2.899, 10360.091, 498.889, 52842.970 24/12/17,23:31:52,18,09,1, 11.9,1,1, -2.899, 10360.097, 498.921, 52842.983 24/12/17,23:31:52,19,09,1, 11.9,1,1, -2.899, 10360.072, 498.920, 52842.973 24/12/17,23:31:53,00,09,1, 11.9,1,1, -2.899, 10360.067, 498.920, 52842.973 24/12/17,23:31:53,01,09,1, 11.9,1,1, -2.899, 10360.077, 498.931, 52843.008 24/12/17,23:31:53,02,09,1, 11.9,1,1, -2.899, 10360.060, 498.937, 52842.988 24/12/17,23:31:53,03,09,1, 11.9,1,1, -2.899, 10360.038, 498.935, 52842.948 24/12/17,23:31:53,04,09,1, 11.9,1,1, -2.899, 10360.026, 498.909, 52842.949 24/12/17,23:31:53,05,09,1, 11.9,1,1, -2.899, 10360.013, 498.938, 52843.002 24/12/17,23:31:53,06,09,1, 11.9,1,1, -2.899, 10360.006, 498.944, 52842.966 24/12/17,23:31:53,07,09,1, 11.9,1,1, -2.899, 10360.005, 498.956, 52842.996 24/12/17,23:31:53,08,09,1, 11.9,1,1, -2.899, 10359.987, 498.936, 52843.048 24/12/17,23:31:53,09,09,1, 11.9,1,1, -2.899, 10359.976, 498.967, 52842.993 24/12/17,23:31:53,10,09,1, 11.9,1,1, -2.899, 10359.982, 498.947, 52842.961 24/12/17,23:31:53,11,09,1, 11.9,1,1, -2.899, 10359.960, 498.948, 52842.931 24/12/17,23:31:53,12,09,1, 11.9,1,1, -2.899, 10359.957, 498.961, 52843.043 24/12/17,23:31:53,13,09,1, 11.9,1,1, -2.899, 10359.955, 499.001, 52843.065 24/12/17,23:31:53,14,09,1, 11.9,1,1, -2.899, 10359.938, 498.983, 52843.017 24/12/17,23:31:53,15,09,1, 11.9,1,1, -2.899, 10359.924, 498.984, 52842.965 24/12/17,23:31:53,16,09,1, 11.9,1,1, -2.899, 10359.938, 498.986, 52842.951 24/12/17,23:31:53,17,09,1, 11.9,1,1, -2.899, 10359.906, 499.001, 52842.981 24/12/17,23:31:53,18,09,1, 11.9,1,1, -2.899, 10359.917, 499.004, 52843.014 24/12/17,23:31:53,19,09,1, 11.9,1,1, -2.899, 10359.902, 498.989, 52842.975 24/12/17,23:31:54,00,09,1, 11.9,1,1, -2.900, 10359.900, 498.989, 52842.975 24/12/17,23:31:54,01,09,1, 11.9,1,1, -2.900, 10359.856, 499.008, 52843.007 24/12/17,23:31:54,02,09,1, 11.9,1,1, -2.900, 10359.858, 498.996, 52842.940 24/12/17,23:31:54,03,09,1, 11.9,1,1, -2.900, 10359.845, 499.023, 52842.931 24/12/17,23:31:54,04,09,1, 11.9,1,1, -2.900, 10359.838, 499.022, 52842.994 24/12/17,23:31:54,05,09,1, 11.9,1,1, -2.900, 10359.820, 499.030, 52842.966 24/12/17,23:31:54,06,09,1, 11.9,1,1, -2.900, 10359.791, 499.050, 52842.992 24/12/17,23:31:54,07,09,1, 11.9,1,1, -2.900, 10359.795, 499.050, 52842.963 24/12/17,23:31:54,08,09,1, 11.9,1,1, -2.900, 10359.798, 499.029, 52842.988 24/12/17,23:31:54,09,09,1, 11.9,1,1, -2.900, 10359.784, 499.071, 52843.011 24/12/17,23:31:54,10,09,1, 11.9,1,1, -2.900, 10359.766, 499.061, 52842.984 24/12/17,23:31:54,11,09,1, 11.9,1,1, -2.900, 10359.747, 499.083, 52842.993 24/12/17,23:31:54,12,09,1, 11.9,1,1, -2.900, 10359.767, 499.061, 52843.038 24/12/17,23:31:54,13,09,1, 11.9,1,1, -2.900, 10359.732, 499.094, 52843.103 24/12/17,23:31:54,14,09,1, 11.9,1,1, -2.900, 10359.756, 499.097, 52843.055 24/12/17,23:31:54,15,09,1, 11.9,1,1, -2.900, 10359.721, 499.068, 52843.017 24/12/17,23:31:54,16,09,1, 11.9,1,1, -2.900, 10359.697, 499.102, 52843.035 24/12/17,23:31:54,17,09,1, 11.9,1,1, -2.900, 10359.715, 499.112, 52843.068 24/12/17,23:31:54,18,09,1, 11.9,1,1, -2.900, 10359.695, 499.118, 52843.035 24/12/17,23:31:54,19,09,1, 11.9,1,1, -2.900, 10359.683, 499.130, 52843.039 24/12/17,23:31:55,00,09,1, 11.9,1,1, -2.900, 10359.683, 499.130, 52843.039 24/12/17,23:31:55,01,09,1, 11.9,1,1, -2.900, 10359.667, 499.132, 52843.030 24/12/17,23:31:55,02,09,1, 11.9,1,1, -2.900, 10359.653, 499.127, 52843.008 24/12/17,23:31:55,03,09,1, 11.9,1,1, -2.900, 10359.668, 499.129, 52843.089 24/12/17,23:31:55,04,09,1, 11.9,1,1, -2.900, 10359.650, 499.149, 52843.050 24/12/17,23:31:55,05,09,1, 11.9,1,1, -2.900, 10359.660, 499.159, 52843.001 24/12/17,23:31:55,06,09,1, 11.9,1,1, -2.900, 10359.639, 499.160, 52843.109 24/12/17,23:31:55,07,09,1, 11.9,1,1, -2.900, 10359.629, 499.156, 52843.009 24/12/17,23:31:55,08,09,1, 11.9,1,1, -2.900, 10359.641, 499.152, 52843.074 24/12/17,23:31:55,09,09,1, 11.9,1,1, -2.900, 10359.607, 499.164, 52843.028 24/12/17,23:31:55,10,09,1, 11.9,1,1, -2.900, 10359.588, 499.159, 52843.101 24/12/17,23:31:55,11,09,1, 11.9,1,1, -2.900, 10359.574, 499.193, 52843.118 24/12/17,23:31:55,12,09,1, 11.9,1,1, -2.900, 10359.574, 499.196, 52843.075 24/12/17,23:31:55,13,09,1, 11.9,1,1, -2.900, 10359.577, 499.214, 52843.131 24/12/17,23:31:55,14,09,1, 11.9,1,1, -2.900, 10359.584, 499.217, 52843.095 24/12/17,23:31:55,15,09,1, 11.9,1,1, -2.900, 10359.565, 499.229, 52843.102 24/12/17,23:31:55,16,09,1, 11.9,1,1, -2.900, 10359.552, 499.237, 52843.063 24/12/17,23:31:55,17,09,1, 11.9,1,1, -2.900, 10359.533, 499.231, 52843.078 24/12/17,23:31:55,18,09,1, 11.9,1,1, -2.900, 10359.534, 499.232, 52843.019 24/12/17,23:31:55,19,09,1, 11.9,1,1, -2.900, 10359.537, 499.244, 52843.043 24/12/17,23:31:56,00,09,1, 12.0,1,1, -2.904, 10359.533, 499.244, 52843.043 24/12/17,23:31:56,01,09,1, 12.0,1,1, -2.904, 10359.502, 499.279, 52843.172 24/12/17,23:31:56,02,09,1, 12.0,1,1, -2.904, 10359.515, 499.299, 52843.140 24/12/17,23:31:56,03,09,1, 12.0,1,1, -2.904, 10359.483, 499.273, 52843.100 24/12/17,23:31:56,04,09,1, 12.0,1,1, -2.904, 10359.489, 499.297, 52843.162 24/12/17,23:31:56,05,09,1, 12.0,1,1, -2.904, 10359.482, 499.277, 52843.089 24/12/17,23:31:56,06,09,1, 12.0,1,1, -2.904, 10359.453, 499.307, 52843.122 24/12/17,23:31:56,07,09,1, 12.0,1,1, -2.904, 10359.456, 499.310, 52843.204 24/12/17,23:31:56,08,09,1, 12.0,1,1, -2.904, 10359.463, 499.306, 52843.136 24/12/17,23:31:56,09,09,1, 12.0,1,1, -2.904, 10359.442, 499.331, 52843.087 24/12/17,23:31:56,10,09,1, 12.0,1,1, -2.904, 10359.440, 499.312, 52843.193 24/12/17,23:31:56,11,09,1, 12.0,1,1, -2.904, 10359.429, 499.336, 52843.205 24/12/17,23:31:56,12,09,1, 12.0,1,1, -2.904, 10359.421, 499.345, 52843.122 24/12/17,23:31:56,13,09,1, 12.0,1,1, -2.904, 10359.412, 499.342, 52843.226 24/12/17,23:31:56,14,09,1, 12.0,1,1, -2.904, 10359.408, 499.384, 52843.151 24/12/17,23:31:56,15,09,1, 12.0,1,1, -2.904, 10359.392, 499.364, 52843.116 24/12/17,23:31:56,16,09,1, 12.0,1,1, -2.904, 10359.377, 499.385, 52843.121 24/12/17,23:31:56,17,09,1, 12.0,1,1, -2.904, 10359.381, 499.382, 52843.129 24/12/17,23:31:56,18,09,1, 12.0,1,1, -2.904, 10359.369, 499.405, 52843.206 24/12/17,23:31:56,19,09,1, 12.0,1,1, -2.904, 10359.376, 499.395, 52843.201 24/12/17,23:31:57,00,09,1, 11.9,1,1, -2.899, 10359.374, 499.395, 52843.201 24/12/17,23:31:57,01,09,1, 11.9,1,1, -2.899, 10359.359, 499.406, 52843.193 24/12/17,23:31:57,02,09,1, 11.9,1,1, -2.899, 10359.317, 499.441, 52843.260 24/12/17,23:31:57,03,09,1, 11.9,1,1, -2.899, 10359.334, 499.435, 52843.308 24/12/17,23:31:57,04,09,1, 11.9,1,1, -2.899, 10359.351, 499.453, 52843.248 24/12/17,23:31:57,05,09,1, 11.9,1,1, -2.899, 10359.316, 499.446, 52843.349 24/12/17,23:31:57,06,09,1, 11.9,1,1, -2.899, 10359.325, 499.482, 52843.179 24/12/17,23:31:57,07,09,1, 11.9,1,1, -2.899, 10359.319, 499.481, 52843.256 24/12/17,23:31:57,08,09,1, 11.9,1,1, -2.899, 10359.322, 499.488, 52843.312 24/12/17,23:31:57,09,09,1, 11.9,1,1, -2.899, 10359.299, 499.484, 52843.235 24/12/17,23:31:57,10,09,1, 11.9,1,1, -2.899, 10359.306, 499.516, 52843.318 24/12/17,23:31:57,11,09,1, 11.9,1,1, -2.899, 10359.292, 499.512, 52843.246 24/12/17,23:31:57,12,09,1, 11.9,1,1, -2.899, 10359.304, 499.523, 52843.282 24/12/17,23:31:57,13,09,1, 11.9,1,1, -2.899, 10359.277, 499.525, 52843.287 24/12/17,23:31:57,14,09,1, 11.9,1,1, -2.899, 10359.269, 499.515, 52843.240 24/12/17,23:31:57,15,09,1, 11.9,1,1, -2.899, 10359.252, 499.551, 52843.264 24/12/17,23:31:57,16,09,1, 11.9,1,1, -2.899, 10359.274, 499.551, 52843.217 24/12/17,23:31:57,17,09,1, 11.9,1,1, -2.899, 10359.273, 499.559, 52843.289 24/12/17,23:31:57,18,09,1, 11.9,1,1, -2.899, 10359.255, 499.559, 52843.201 24/12/17,23:31:57,19,09,1, 11.9,1,1, -2.899, 10359.243, 499.553, 52843.315 24/12/17,23:31:58,00,08,1, 11.9,1,1, -2.901, 10359.241, 499.553, 52843.315 24/12/17,23:31:58,01,08,1, 11.9,1,1, -2.901, 10359.244, 499.577, 52843.341 24/12/17,23:31:58,02,08,1, 11.9,1,1, -2.901, 10359.185, 499.597, 52843.467 24/12/17,23:31:58,03,08,1, 11.9,1,1, -2.901, 10359.225, 499.594, 52843.349 24/12/17,23:31:58,04,08,1, 11.9,1,1, -2.901, 10359.202, 499.603, 52843.340 24/12/17,23:31:58,05,08,1, 11.9,1,1, -2.901, 10359.218, 499.645, 52843.446 24/12/17,23:31:58,06,08,1, 11.9,1,1, -2.901, 10359.212, 499.621, 52843.310 24/12/17,23:31:58,07,08,1, 11.9,1,1, -2.901, 10359.181, 499.652, 52843.431 24/12/17,23:31:58,08,08,1, 11.9,1,1, -2.901, 10359.199, 499.657, 52843.415 24/12/17,23:31:58,09,08,1, 11.9,1,1, -2.901, 10359.202, 499.661, 52843.306 24/12/17,23:31:58,10,08,1, 11.9,1,1, -2.901, 10359.193, 499.660, 52843.283 24/12/17,23:31:58,11,08,1, 11.9,1,1, -2.901, 10359.181, 499.674, 52843.323 24/12/17,23:31:58,12,08,1, 11.9,1,1, -2.901, 10359.186, 499.691, 52843.372 24/12/17,23:31:58,13,08,1, 11.9,1,1, -2.901, 10359.186, 499.684, 52843.411 24/12/17,23:31:58,14,08,1, 11.9,1,1, -2.901, 10359.168, 499.669, 52843.395 24/12/17,23:31:58,15,08,1, 11.9,1,1, -2.901, 10359.190, 499.679, 52843.380 24/12/17,23:31:58,16,08,1, 11.9,1,1, -2.901, 10359.165, 499.701, 52843.372 24/12/17,23:31:58,17,08,1, 11.9,1,1, -2.901, 10359.148, 499.763, 52843.385 24/12/17,23:31:58,18,08,1, 11.9,1,1, -2.901, 10359.135, 499.728, 52843.373 24/12/17,23:31:58,19,08,1, 11.9,1,1, -2.901, 10359.132, 499.732, 52843.354 24/12/17,23:31:59,00,08,1, 11.9,1,1, -2.904, 10359.124, 499.732, 52843.354 24/12/17,23:31:59,01,08,1, 11.9,1,1, -2.904, 10359.130, 499.734, 52843.354 24/12/17,23:31:59,02,08,1, 11.9,1,1, -2.904, 10359.162, 499.750, 52843.380 24/12/17,23:31:59,03,08,1, 11.9,1,1, -2.904, 10359.141, 499.732, 52843.401 24/12/17,23:31:59,04,08,1, 11.9,1,1, -2.904, 10359.149, 499.748, 52843.375 24/12/17,23:31:59,05,08,1, 11.9,1,1, -2.904, 10359.112, 499.745, 52843.396 24/12/17,23:31:59,06,08,1, 11.9,1,1, -2.904, 10359.128, 499.783, 52843.414 24/12/17,23:31:59,07,08,1, 11.9,1,1, -2.904, 10359.137, 499.767, 52843.380 24/12/17,23:31:59,08,08,1, 11.9,1,1, -2.904, 10359.141, 499.763, 52843.342 24/12/17,23:31:59,09,08,1, 11.9,1,1, -2.904, 10359.113, 499.776, 52843.388 24/12/17,23:31:59,10,08,1, 11.9,1,1, -2.904, 10359.115, 499.810, 52843.497 24/12/17,23:31:59,11,08,1, 11.9,1,1, -2.904, 10359.116, 499.798, 52843.433 24/12/17,23:31:59,12,08,1, 11.9,1,1, -2.904, 10359.101, 499.815, 52843.420 24/12/17,23:31:59,13,08,1, 11.9,1,1, -2.904, 10359.122, 499.817, 52843.441 24/12/17,23:31:59,14,08,1, 11.9,1,1, -2.904, 10359.093, 499.840, 52843.405 24/12/17,23:31:59,15,08,1, 11.9,1,1, -2.904, 10359.051, 499.853, 52843.445 24/12/17,23:31:59,16,08,1, 11.9,1,1, -2.904, 10359.113, 499.854, 52843.441 24/12/17,23:31:59,17,08,1, 11.9,1,1, -2.904, 10359.098, 499.863, 52843.466 24/12/17,23:31:59,18,08,1, 11.9,1,1, -2.904, 10359.069, 499.852, 52843.509 24/12/17,23:31:59,19,08,1, 11.9,1,1, -2.904, 10359.069, 499.863, 52843.387 24/12/17,23:32:00,00,08,1, 11.8,1,1, -2.902, 10359.066, 499.863, 52843.387 24/12/17,23:32:00,01,08,1, 11.8,1,1, -2.902, 10359.076, 499.895, 52843.423 24/12/17,23:32:00,02,08,1, 11.8,1,1, -2.902, 10359.075, 499.884, 52843.389 24/12/17,23:32:00,03,08,1, 11.8,1,1, -2.902, 10359.059, 499.863, 52843.369 24/12/17,23:32:00,04,08,1, 11.8,1,1, -2.902, 10359.045, 499.879, 52843.448 24/12/17,23:32:00,05,08,1, 11.8,1,1, -2.902, 10359.037, 499.884, 52843.443 24/12/17,23:32:00,06,08,1, 11.8,1,1, -2.902, 10359.035, 499.866, 52843.366 24/12/17,23:32:00,07,08,1, 11.8,1,1, -2.902, 10359.050, 499.912, 52843.531 24/12/17,23:32:00,08,08,1, 11.8,1,1, -2.902, 10359.041, 499.942, 52843.455 24/12/17,23:32:00,09,08,1, 11.8,1,1, -2.902, 10359.018, 499.915, 52843.422 24/12/17,23:32:00,10,08,1, 11.8,1,1, -2.902, 10358.996, 499.942, 52843.491 24/12/17,23:32:00,11,08,1, 11.8,1,1, -2.902, 10359.016, 499.937, 52843.396 24/12/17,23:32:00,12,08,1, 11.8,1,1, -2.902, 10359.023, 499.956, 52843.535 24/12/17,23:32:00,13,08,1, 11.8,1,1, -2.902, 10359.016, 499.921, 52843.456 24/12/17,23:32:00,14,08,1, 11.8,1,1, -2.902, 10359.008, 499.960, 52843.495 24/12/17,23:32:00,15,08,1, 11.8,1,1, -2.902, 10358.996, 499.953, 52843.428 24/12/17,23:32:00,16,08,1, 11.8,1,1, -2.902, 10359.003, 500.004, 52843.425 24/12/17,23:32:00,17,08,1, 11.8,1,1, -2.902, 10358.996, 499.987, 52843.578 24/12/17,23:32:00,18,08,1, 11.8,1,1, -2.902, 10358.972, 499.990, 52843.481 24/12/17,23:32:00,19,08,1, 11.8,1,1, -2.902, 10358.984, 500.013, 52843.473 24/12/17,23:32:01,00,08,1, 11.9,1,1, -2.899, 10358.982, 500.013, 52843.473 24/12/17,23:32:01,01,08,1, 11.9,1,1, -2.899, 10358.984, 500.025, 52843.543 24/12/17,23:32:01,02,08,1, 11.9,1,1, -2.899, 10358.975, 500.019, 52843.549 24/12/17,23:32:01,03,08,1, 11.9,1,1, -2.899, 10358.967, 500.034, 52843.508 24/12/17,23:32:01,04,08,1, 11.9,1,1, -2.899, 10358.964, 500.024, 52843.505 24/12/17,23:32:01,05,08,1, 11.9,1,1, -2.899, 10358.933, 500.045, 52843.481 24/12/17,23:32:01,06,08,1, 11.9,1,1, -2.899, 10358.949, 500.055, 52843.458 24/12/17,23:32:01,07,08,1, 11.9,1,1, -2.899, 10358.935, 500.063, 52843.565 24/12/17,23:32:01,08,08,1, 11.9,1,1, -2.899, 10358.958, 500.095, 52843.540 24/12/17,23:32:01,09,08,1, 11.9,1,1, -2.899, 10358.946, 500.105, 52843.553 24/12/17,23:32:01,10,08,1, 11.9,1,1, -2.899, 10358.949, 500.097, 52843.502 24/12/17,23:32:01,11,08,1, 11.9,1,1, -2.899, 10358.918, 500.108, 52843.513 24/12/17,23:32:01,12,08,1, 11.9,1,1, -2.899, 10358.923, 500.111, 52843.518 24/12/17,23:32:01,13,08,1, 11.9,1,1, -2.899, 10358.937, 500.123, 52843.523 24/12/17,23:32:01,14,08,1, 11.9,1,1, -2.899, 10358.926, 500.113, 52843.532 24/12/17,23:32:01,15,08,1, 11.9,1,1, -2.899, 10358.943, 500.110, 52843.521 24/12/17,23:32:01,16,08,1, 11.9,1,1, -2.899, 10358.924, 500.119, 52843.467 24/12/17,23:32:01,17,08,1, 11.9,1,1, -2.899, 10358.909, 500.128, 52843.547 24/12/17,23:32:01,18,08,1, 11.9,1,1, -2.899, 10358.890, 500.174, 52843.770 24/12/17,23:32:01,19,08,1, 11.9,1,1, -2.899, 10358.904, 500.156, 52843.478 24/12/17,23:32:02,00,08,1, 11.9,1,1, -2.902, 10358.899, 500.156, 52843.478 24/12/17,23:32:02,01,08,1, 11.9,1,1, -2.902, 10358.889, 500.149, 52843.497 24/12/17,23:32:02,02,08,1, 11.9,1,1, -2.902, 10358.908, 500.174, 52843.502 24/12/17,23:32:02,03,08,1, 11.9,1,1, -2.902, 10358.870, 500.191, 52843.560 24/12/17,23:32:02,04,08,1, 11.9,1,1, -2.902, 10358.831, 500.210, 52843.537 24/12/17,23:32:02,05,08,1, 11.9,1,1, -2.902, 10358.866, 500.217, 52843.560 24/12/17,23:32:02,06,08,1, 11.9,1,1, -2.902, 10358.860, 500.205, 52843.514 24/12/17,23:32:02,07,08,1, 11.9,1,1, -2.902, 10358.841, 500.233, 52843.530 24/12/17,23:32:02,08,08,1, 11.9,1,1, -2.902, 10358.833, 500.249, 52843.492 24/12/17,23:32:02,09,08,1, 11.9,1,1, -2.902, 10358.844, 500.232, 52843.544 24/12/17,23:32:02,10,08,1, 11.9,1,1, -2.902, 10358.804, 500.263, 52843.511 24/12/17,23:32:02,11,08,1, 11.9,1,1, -2.902, 10358.833, 500.268, 52843.550 24/12/17,23:32:02,12,08,1, 11.9,1,1, -2.902, 10358.814, 500.273, 52843.526 24/12/17,23:32:02,13,08,1, 11.9,1,1, -2.902, 10358.809, 500.281, 52843.536 24/12/17,23:32:02,14,08,1, 11.9,1,1, -2.902, 10358.820, 500.293, 52843.526 24/12/17,23:32:02,15,08,1, 11.9,1,1, -2.902, 10358.790, 500.270, 52843.500 24/12/17,23:32:02,16,08,1, 11.9,1,1, -2.902, 10358.784, 500.321, 52843.601 24/12/17,23:32:02,17,08,1, 11.9,1,1, -2.902, 10358.831, 500.316, 52843.646 24/12/17,23:32:02,18,08,1, 11.9,1,1, -2.902, 10358.776, 500.324, 52843.630 24/12/17,23:32:02,19,08,1, 11.9,1,1, -2.902, 10358.780, 500.354, 52843.636 24/12/17,23:32:03,00,08,1, 11.9,1,1, -2.900, 10358.773, 500.354, 52843.636 24/12/17,23:32:03,01,08,1, 11.9,1,1, -2.900, 10358.758, 500.347, 52843.662 24/12/17,23:32:03,02,08,1, 11.9,1,1, -2.900, 10358.766, 500.339, 52843.595 24/12/17,23:32:03,03,08,1, 11.9,1,1, -2.900, 10358.757, 500.380, 52843.657 24/12/17,23:32:03,04,08,1, 11.9,1,1, -2.900, 10358.790, 500.382, 52843.648 24/12/17,23:32:03,05,08,1, 11.9,1,1, -2.900, 10358.743, 500.353, 52843.575 24/12/17,23:32:03,06,08,1, 11.9,1,1, -2.900, 10358.717, 500.396, 52843.614 24/12/17,23:32:03,07,08,1, 11.9,1,1, -2.900, 10358.724, 500.410, 52843.693 24/12/17,23:32:03,08,08,1, 11.9,1,1, -2.900, 10358.717, 500.399, 52843.645 24/12/17,23:32:03,09,08,1, 11.9,1,1, -2.900, 10358.725, 500.422, 52843.631 24/12/17,23:32:03,10,08,1, 11.9,1,1, -2.900, 10358.698, 500.427, 52843.698 24/12/17,23:32:03,11,08,1, 11.9,1,1, -2.900, 10358.706, 500.441, 52843.721 24/12/17,23:32:03,12,08,1, 11.9,1,1, -2.900, 10358.707, 500.420, 52843.678 24/12/17,23:32:03,13,08,1, 11.9,1,1, -2.900, 10358.698, 500.439, 52843.678 24/12/17,23:32:03,14,08,1, 11.9,1,1, -2.900, 10358.674, 500.470, 52843.678 24/12/17,23:32:03,15,08,1, 11.9,1,1, -2.900, 10358.676, 500.473, 52843.753 24/12/17,23:32:03,16,08,1, 11.9,1,1, -2.900, 10358.685, 500.500, 52843.659 24/12/17,23:32:03,17,08,1, 11.9,1,1, -2.900, 10358.656, 500.511, 52843.653 24/12/17,23:32:03,18,08,1, 11.9,1,1, -2.900, 10358.660, 500.490, 52843.676 24/12/17,23:32:03,19,08,1, 11.9,1,1, -2.900, 10358.657, 500.524, 52843.684 24/12/17,23:32:04,00,09,1, 12.0,1,1, -2.900, 10358.657, 500.524, 52843.684 24/12/17,23:32:04,01,09,1, 12.0,1,1, -2.900, 10358.626, 500.509, 52843.707 24/12/17,23:32:04,02,09,1, 12.0,1,1, -2.900, 10358.641, 500.541, 52843.695 24/12/17,23:32:04,03,09,1, 12.0,1,1, -2.900, 10358.634, 500.538, 52843.691 24/12/17,23:32:04,04,09,1, 12.0,1,1, -2.900, 10358.613, 500.557, 52843.695 24/12/17,23:32:04,05,09,1, 12.0,1,1, -2.900, 10358.613, 500.569, 52843.692 24/12/17,23:32:04,06,09,1, 12.0,1,1, -2.900, 10358.635, 500.567, 52843.685 24/12/17,23:32:04,07,09,1, 12.0,1,1, -2.900, 10358.601, 500.587, 52843.654 24/12/17,23:32:04,08,09,1, 12.0,1,1, -2.900, 10358.617, 500.593, 52843.698 24/12/17,23:32:04,09,09,1, 12.0,1,1, -2.900, 10358.591, 500.595, 52843.660 24/12/17,23:32:04,10,09,1, 12.0,1,1, -2.900, 10358.615, 500.606, 52843.613 24/12/17,23:32:04,11,09,1, 12.0,1,1, -2.900, 10358.557, 500.623, 52843.672 24/12/17,23:32:04,12,09,1, 12.0,1,1, -2.900, 10358.580, 500.615, 52843.693 24/12/17,23:32:04,13,09,1, 12.0,1,1, -2.900, 10358.579, 500.647, 52843.744 24/12/17,23:32:04,14,09,1, 12.0,1,1, -2.900, 10358.594, 500.640, 52843.675 24/12/17,23:32:04,15,09,1, 12.0,1,1, -2.900, 10358.554, 500.650, 52843.618 24/12/17,23:32:04,16,09,1, 12.0,1,1, -2.900, 10358.548, 500.635, 52843.692 24/12/17,23:32:04,17,09,1, 12.0,1,1, -2.900, 10358.539, 500.630, 52843.683 24/12/17,23:32:04,18,09,1, 12.0,1,1, -2.900, 10358.516, 500.674, 52843.796 24/12/17,23:32:04,19,09,1, 12.0,1,1, -2.900, 10358.530, 500.673, 52843.850 24/12/17,23:32:05,00,09,1, 11.9,1,1, -2.899, 10358.523, 500.673, 52843.850 24/12/17,23:32:05,01,09,1, 11.9,1,1, -2.899, 10358.496, 500.686, 52843.779 24/12/17,23:32:05,02,09,1, 11.9,1,1, -2.899, 10358.531, 500.668, 52843.720 24/12/17,23:32:05,03,09,1, 11.9,1,1, -2.899, 10358.523, 500.696, 52843.750 24/12/17,23:32:05,04,09,1, 11.9,1,1, -2.899, 10358.531, 500.729, 52843.846 24/12/17,23:32:05,05,09,1, 11.9,1,1, -2.899, 10358.531, 500.736, 52843.737 24/12/17,23:32:05,06,09,1, 11.9,1,1, -2.899, 10358.477, 500.752, 52843.792 24/12/17,23:32:05,07,09,1, 11.9,1,1, -2.899, 10358.505, 500.739, 52843.795 24/12/17,23:32:05,08,09,1, 11.9,1,1, -2.899, 10358.511, 500.721, 52843.724 24/12/17,23:32:05,09,09,1, 11.9,1,1, -2.899, 10358.498, 500.757, 52843.737 24/12/17,23:32:05,10,09,1, 11.9,1,1, -2.899, 10358.518, 500.763, 52843.745 24/12/17,23:32:05,11,09,1, 11.9,1,1, -2.899, 10358.485, 500.770, 52843.704 24/12/17,23:32:05,12,09,1, 11.9,1,1, -2.899, 10358.481, 500.776, 52843.726 24/12/17,23:32:05,13,09,1, 11.9,1,1, -2.899, 10358.485, 500.793, 52843.817 24/12/17,23:32:05,14,09,1, 11.9,1,1, -2.899, 10358.479, 500.781, 52843.790 24/12/17,23:32:05,15,09,1, 11.9,1,1, -2.899, 10358.458, 500.791, 52843.956 24/12/17,23:32:05,16,09,1, 11.9,1,1, -2.899, 10358.487, 500.799, 52843.808 24/12/17,23:32:05,17,09,1, 11.9,1,1, -2.899, 10358.416, 500.825, 52843.908 24/12/17,23:32:05,18,09,1, 11.9,1,1, -2.899, 10358.428, 500.826, 52843.852 24/12/17,23:32:05,19,09,1, 11.9,1,1, -2.899, 10358.423, 500.843, 52843.812 24/12/17,23:32:06,00,09,1, 12.0,1,1, -2.902, 10358.415, 500.843, 52843.812 24/12/17,23:32:06,01,09,1, 12.0,1,1, -2.902, 10358.419, 500.834, 52843.822 24/12/17,23:32:06,02,09,1, 12.0,1,1, -2.902, 10358.387, 500.835, 52843.789 24/12/17,23:32:06,03,09,1, 12.0,1,1, -2.902, 10358.415, 500.861, 52843.769 24/12/17,23:32:06,04,09,1, 12.0,1,1, -2.902, 10358.392, 500.859, 52843.759 24/12/17,23:32:06,05,09,1, 12.0,1,1, -2.902, 10358.379, 500.829, 52843.811 24/12/17,23:32:06,06,09,1, 12.0,1,1, -2.902, 10358.375, 500.852, 52843.752 24/12/17,23:32:06,07,09,1, 12.0,1,1, -2.902, 10358.383, 500.865, 52843.762 24/12/17,23:32:06,08,09,1, 12.0,1,1, -2.902, 10358.367, 500.872, 52843.775 24/12/17,23:32:06,09,09,1, 12.0,1,1, -2.902, 10358.339, 500.878, 52843.804 24/12/17,23:32:06,10,09,1, 12.0,1,1, -2.902, 10358.359, 500.890, 52843.813 24/12/17,23:32:06,11,09,1, 12.0,1,1, -2.902, 10358.353, 500.881, 52843.854 24/12/17,23:32:06,12,09,1, 12.0,1,1, -2.902, 10358.326, 500.888, 52843.855 24/12/17,23:32:06,13,09,1, 12.0,1,1, -2.902, 10358.346, 500.904, 52843.882 24/12/17,23:32:06,14,09,1, 12.0,1,1, -2.902, 10358.344, 500.926, 52843.914 24/12/17,23:32:06,15,09,1, 12.0,1,1, -2.902, 10358.341, 500.908, 52843.874 24/12/17,23:32:06,16,09,1, 12.0,1,1, -2.902, 10358.321, 500.964, 52843.818 24/12/17,23:32:06,17,09,1, 12.0,1,1, -2.902, 10358.313, 500.939, 52843.911 24/12/17,23:32:06,18,09,1, 12.0,1,1, -2.902, 10358.329, 500.959, 52843.848 24/12/17,23:32:06,19,09,1, 12.0,1,1, -2.902, 10358.330, 500.967, 52843.935 24/12/17,23:32:07,00,09,1, 11.9,1,1, -2.900, 10358.323, 500.967, 52843.935 24/12/17,23:32:07,01,09,1, 11.9,1,1, -2.900, 10358.305, 500.970, 52843.816 24/12/17,23:32:07,02,09,1, 11.9,1,1, -2.900, 10358.271, 500.950, 52843.777 24/12/17,23:32:07,03,09,1, 11.9,1,1, -2.900, 10358.277, 500.921, 52843.822 24/12/17,23:32:07,04,09,1, 11.9,1,1, -2.900, 10358.273, 500.990, 52843.854 24/12/17,23:32:07,05,09,1, 11.9,1,1, -2.900, 10358.277, 500.984, 52843.848 24/12/17,23:32:07,06,09,1, 11.9,1,1, -2.900, 10358.278, 501.009, 52843.888 24/12/17,23:32:07,07,09,1, 11.9,1,1, -2.900, 10358.262, 501.034, 52843.870 24/12/17,23:32:07,08,09,1, 11.9,1,1, -2.900, 10358.225, 501.028, 52843.922 24/12/17,23:32:07,09,09,1, 11.9,1,1, -2.900, 10358.241, 501.003, 52843.928 24/12/17,23:32:07,10,09,1, 11.9,1,1, -2.900, 10358.241, 501.026, 52843.910 24/12/17,23:32:07,11,09,1, 11.9,1,1, -2.900, 10358.222, 501.034, 52843.885 24/12/17,23:32:07,12,09,1, 11.9,1,1, -2.900, 10358.220, 501.047, 52843.945 24/12/17,23:32:07,13,09,1, 11.9,1,1, -2.900, 10358.210, 501.068, 52843.905 24/12/17,23:32:07,14,09,1, 11.9,1,1, -2.900, 10358.206, 501.038, 52843.808 24/12/17,23:32:07,15,09,1, 11.9,1,1, -2.900, 10358.204, 501.073, 52843.906 24/12/17,23:32:07,16,09,1, 11.9,1,1, -2.900, 10358.197, 501.059, 52843.839 24/12/17,23:32:07,17,09,1, 11.9,1,1, -2.900, 10358.187, 501.042, 52843.879 24/12/17,23:32:07,18,09,1, 11.9,1,1, -2.900, 10358.169, 501.052, 52843.924 24/12/17,23:32:07,19,09,1, 11.9,1,1, -2.900, 10358.165, 501.095, 52843.908 24/12/17,23:32:08,00,08,1, 11.9,1,1, -2.898, 10358.164, 501.095, 52843.908 24/12/17,23:32:08,01,08,1, 11.9,1,1, -2.898, 10358.144, 501.088, 52844.030 24/12/17,23:32:08,02,08,1, 11.9,1,1, -2.898, 10358.143, 501.098, 52843.942 24/12/17,23:32:08,03,08,1, 11.9,1,1, -2.898, 10358.121, 501.102, 52843.933 24/12/17,23:32:08,04,08,1, 11.9,1,1, -2.898, 10358.124, 501.117, 52843.941 24/12/17,23:32:08,05,08,1, 11.9,1,1, -2.898, 10358.110, 501.129, 52843.948 24/12/17,23:32:08,06,08,1, 11.9,1,1, -2.898, 10358.110, 501.131, 52844.016 24/12/17,23:32:08,07,08,1, 11.9,1,1, -2.898, 10358.086, 501.118, 52843.954 24/12/17,23:32:08,08,08,1, 11.9,1,1, -2.898, 10358.086, 501.112, 52843.956 24/12/17,23:32:08,09,08,1, 11.9,1,1, -2.898, 10358.064, 501.118, 52843.971 24/12/17,23:32:08,10,08,1, 11.9,1,1, -2.898, 10358.055, 501.136, 52843.933 24/12/17,23:32:08,11,08,1, 11.9,1,1, -2.898, 10358.031, 501.131, 52843.934 24/12/17,23:32:08,12,08,1, 11.9,1,1, -2.898, 10358.020, 501.132, 52843.927 24/12/17,23:32:08,13,08,1, 11.9,1,1, -2.898, 10358.000, 501.131, 52843.883 24/12/17,23:32:08,14,08,1, 11.9,1,1, -2.898, 10358.001, 501.146, 52843.975 24/12/17,23:32:08,15,08,1, 11.9,1,1, -2.898, 10358.020, 501.150, 52843.915 24/12/17,23:32:08,16,08,1, 11.9,1,1, -2.898, 10357.989, 501.143, 52843.908 24/12/17,23:32:08,17,08,1, 11.9,1,1, -2.898, 10357.982, 501.163, 52843.965 24/12/17,23:32:08,18,08,1, 11.9,1,1, -2.898, 10357.977, 501.184, 52844.022 24/12/17,23:32:08,19,08,1, 11.9,1,1, -2.898, 10357.960, 501.191, 52844.020 24/12/17,23:32:09,00,07,1, 12.0,1,1, -2.899, 10357.956, 501.191, 52844.020 24/12/17,23:32:09,01,07,1, 12.0,1,1, -2.899, 10357.944, 501.193, 52844.002 24/12/17,23:32:09,02,07,1, 12.0,1,1, -2.899, 10357.930, 501.201, 52843.925 24/12/17,23:32:09,03,07,1, 12.0,1,1, -2.899, 10357.930, 501.195, 52844.022 24/12/17,23:32:09,04,07,1, 12.0,1,1, -2.899, 10357.922, 501.208, 52843.994 24/12/17,23:32:09,05,07,1, 12.0,1,1, -2.899, 10357.896, 501.201, 52843.924 24/12/17,23:32:09,06,07,1, 12.0,1,1, -2.899, 10357.904, 501.182, 52843.997 24/12/17,23:32:09,07,07,1, 12.0,1,1, -2.899, 10357.882, 501.199, 52843.959 24/12/17,23:32:09,08,07,1, 12.0,1,1, -2.899, 10357.881, 501.206, 52843.910 24/12/17,23:32:09,09,07,1, 12.0,1,1, -2.899, 10357.861, 501.239, 52843.996 24/12/17,23:32:09,10,07,1, 12.0,1,1, -2.899, 10357.852, 501.243, 52843.998 24/12/17,23:32:09,11,07,1, 12.0,1,1, -2.899, 10357.838, 501.220, 52844.035 24/12/17,23:32:09,12,07,1, 12.0,1,1, -2.899, 10357.825, 501.252, 52844.055 24/12/17,23:32:09,13,07,1, 12.0,1,1, -2.899, 10357.813, 501.237, 52843.965 24/12/17,23:32:09,14,07,1, 12.0,1,1, -2.899, 10357.783, 501.228, 52844.017 24/12/17,23:32:09,15,07,1, 12.0,1,1, -2.899, 10357.786, 501.262, 52843.990 24/12/17,23:32:09,16,07,1, 12.0,1,1, -2.899, 10357.797, 501.281, 52844.045 24/12/17,23:32:09,17,07,1, 12.0,1,1, -2.899, 10357.765, 501.253, 52844.037 24/12/17,23:32:09,18,07,1, 12.0,1,1, -2.899, 10357.743, 501.290, 52843.979 24/12/17,23:32:09,19,07,1, 12.0,1,1, -2.899, 10357.743, 501.250, 52844.006 24/12/17,23:32:10,00,07,1, 12.0,1,1, -2.901, 10357.739, 501.250, 52844.006 24/12/17,23:32:10,01,07,1, 12.0,1,1, -2.901, 10357.716, 501.304, 52844.031 24/12/17,23:32:10,02,07,1, 12.0,1,1, -2.901, 10357.706, 501.295, 52844.027 24/12/17,23:32:10,03,07,1, 12.0,1,1, -2.901, 10357.703, 501.302, 52844.055 24/12/17,23:32:10,04,07,1, 12.0,1,1, -2.901, 10357.681, 501.315, 52844.018 24/12/17,23:32:10,05,07,1, 12.0,1,1, -2.901, 10357.676, 501.326, 52844.103 24/12/17,23:32:10,06,07,1, 12.0,1,1, -2.901, 10357.673, 501.324, 52843.994 24/12/17,23:32:10,07,07,1, 12.0,1,1, -2.901, 10357.644, 501.329, 52843.982 24/12/17,23:32:10,08,07,1, 12.0,1,1, -2.901, 10357.624, 501.328, 52843.909 24/12/17,23:32:10,09,07,1, 12.0,1,1, -2.901, 10357.644, 501.328, 52843.902 24/12/17,23:32:10,10,07,1, 12.0,1,1, -2.901, 10357.621, 501.348, 52844.043 24/12/17,23:32:10,11,07,1, 12.0,1,1, -2.901, 10357.616, 501.350, 52844.032 24/12/17,23:32:10,12,07,1, 12.0,1,1, -2.901, 10357.618, 501.367, 52844.133 24/12/17,23:32:10,13,07,1, 12.0,1,1, -2.901, 10357.590, 501.355, 52843.979 24/12/17,23:32:10,14,07,1, 12.0,1,1, -2.901, 10357.604, 501.351, 52844.046 24/12/17,23:32:10,15,07,1, 12.0,1,1, -2.901, 10357.581, 501.366, 52844.137 24/12/17,23:32:10,16,07,1, 12.0,1,1, -2.901, 10357.557, 501.370, 52844.039 24/12/17,23:32:10,17,07,1, 12.0,1,1, -2.901, 10357.564, 501.404, 52844.088 24/12/17,23:32:10,18,07,1, 12.0,1,1, -2.901, 10357.563, 501.393, 52843.996 24/12/17,23:32:10,19,07,1, 12.0,1,1, -2.901, 10357.543, 501.397, 52844.048 24/12/17,23:32:11,00,07,1, 11.9,1,1, -2.903, 10357.538, 501.397, 52844.048 24/12/17,23:32:11,01,07,1, 11.9,1,1, -2.903, 10357.512, 501.421, 52844.146 24/12/17,23:32:11,02,07,1, 11.9,1,1, -2.903, 10357.499, 501.434, 52844.039 24/12/17,23:32:11,03,07,1, 11.9,1,1, -2.903, 10357.505, 501.434, 52844.173 24/12/17,23:32:11,04,07,1, 11.9,1,1, -2.903, 10357.498, 501.456, 52844.145 24/12/17,23:32:11,05,07,1, 11.9,1,1, -2.903, 10357.475, 501.469, 52844.082 24/12/17,23:32:11,06,07,1, 11.9,1,1, -2.903, 10357.449, 501.469, 52844.028 24/12/17,23:32:11,07,07,1, 11.9,1,1, -2.903, 10357.443, 501.484, 52844.086 24/12/17,23:32:11,08,07,1, 11.9,1,1, -2.903, 10357.453, 501.464, 52844.097 24/12/17,23:32:11,09,07,1, 11.9,1,1, -2.903, 10357.447, 501.474, 52844.112 24/12/17,23:32:11,10,07,1, 11.9,1,1, -2.903, 10357.425, 501.479, 52844.094 24/12/17,23:32:11,11,07,1, 11.9,1,1, -2.903, 10357.402, 501.483, 52844.164 24/12/17,23:32:11,12,07,1, 11.9,1,1, -2.903, 10357.417, 501.501, 52844.117 24/12/17,23:32:11,13,07,1, 11.9,1,1, -2.903, 10357.401, 501.502, 52844.096 24/12/17,23:32:11,14,07,1, 11.9,1,1, -2.903, 10357.419, 501.504, 52844.110 24/12/17,23:32:11,15,07,1, 11.9,1,1, -2.903, 10357.397, 501.520, 52844.145 24/12/17,23:32:11,16,07,1, 11.9,1,1, -2.903, 10357.384, 501.529, 52844.088 24/12/17,23:32:11,17,07,1, 11.9,1,1, -2.903, 10357.382, 501.566, 52844.144 24/12/17,23:32:11,18,07,1, 11.9,1,1, -2.903, 10357.364, 501.535, 52844.165 24/12/17,23:32:11,19,07,1, 11.9,1,1, -2.903, 10357.355, 501.553, 52844.105 24/12/17,23:32:12,00,07,1, 12.0,1,1, -2.901, 10357.347, 501.553, 52844.105 24/12/17,23:32:12,01,07,1, 12.0,1,1, -2.901, 10357.357, 501.564, 52844.150 24/12/17,23:32:12,02,07,1, 12.0,1,1, -2.901, 10357.331, 501.584, 52844.122 24/12/17,23:32:12,03,07,1, 12.0,1,1, -2.901, 10357.344, 501.574, 52844.135 24/12/17,23:32:12,04,07,1, 12.0,1,1, -2.901, 10357.333, 501.571, 52844.162 24/12/17,23:32:12,05,07,1, 12.0,1,1, -2.901, 10357.323, 501.584, 52844.227 24/12/17,23:32:12,06,07,1, 12.0,1,1, -2.901, 10357.321, 501.588, 52844.189 24/12/17,23:32:12,07,07,1, 12.0,1,1, -2.901, 10357.306, 501.608, 52844.211 24/12/17,23:32:12,08,07,1, 12.0,1,1, -2.901, 10357.324, 501.586, 52844.108 24/12/17,23:32:12,09,07,1, 12.0,1,1, -2.901, 10357.293, 501.604, 52844.031 24/12/17,23:32:12,10,07,1, 12.0,1,1, -2.901, 10357.292, 501.635, 52844.149 24/12/17,23:32:12,11,07,1, 12.0,1,1, -2.901, 10357.269, 501.614, 52844.148 24/12/17,23:32:12,12,07,1, 12.0,1,1, -2.901, 10357.260, 501.609, 52844.156 24/12/17,23:32:12,13,07,1, 12.0,1,1, -2.901, 10357.248, 501.648, 52844.240 24/12/17,23:32:12,14,07,1, 12.0,1,1, -2.901, 10357.239, 501.662, 52844.190 24/12/17,23:32:12,15,07,1, 12.0,1,1, -2.901, 10357.265, 501.677, 52844.206 24/12/17,23:32:12,16,07,1, 12.0,1,1, -2.901, 10357.241, 501.668, 52844.249 24/12/17,23:32:12,17,07,1, 12.0,1,1, -2.901, 10357.236, 501.661, 52844.151 24/12/17,23:32:12,18,07,1, 12.0,1,1, -2.901, 10357.240, 501.683, 52844.121 24/12/17,23:32:12,19,07,1, 12.0,1,1, -2.901, 10357.246, 501.681, 52844.197 24/12/17,23:32:13,00,08,1, 11.9,1,1, -2.907, 10357.238, 501.681, 52844.197 24/12/17,23:32:13,01,08,1, 11.9,1,1, -2.907, 10357.228, 501.712, 52844.222 24/12/17,23:32:13,02,08,1, 11.9,1,1, -2.907, 10357.163, 501.704, 52844.213 24/12/17,23:32:13,03,08,1, 11.9,1,1, -2.907, 10357.191, 501.738, 52844.188 24/12/17,23:32:13,04,08,1, 11.9,1,1, -2.907, 10357.210, 501.738, 52844.150 24/12/17,23:32:13,05,08,1, 11.9,1,1, -2.907, 10357.182, 501.752, 52844.145 24/12/17,23:32:13,06,08,1, 11.9,1,1, -2.907, 10357.201, 501.747, 52844.205 24/12/17,23:32:13,07,08,1, 11.9,1,1, -2.907, 10357.193, 501.769, 52844.220 24/12/17,23:32:13,08,08,1, 11.9,1,1, -2.907, 10357.177, 501.766, 52844.236 24/12/17,23:32:13,09,08,1, 11.9,1,1, -2.907, 10357.164, 501.766, 52844.206 24/12/17,23:32:13,10,08,1, 11.9,1,1, -2.907, 10357.182, 501.782, 52844.261 24/12/17,23:32:13,11,08,1, 11.9,1,1, -2.907, 10357.153, 501.765, 52844.187 24/12/17,23:32:13,12,08,1, 11.9,1,1, -2.907, 10357.172, 501.804, 52844.171 24/12/17,23:32:13,13,08,1, 11.9,1,1, -2.907, 10357.147, 501.806, 52844.185 24/12/17,23:32:13,14,08,1, 11.9,1,1, -2.907, 10357.135, 501.820, 52844.231 24/12/17,23:32:13,15,08,1, 11.9,1,1, -2.907, 10357.128, 501.809, 52844.282 24/12/17,23:32:13,16,08,1, 11.9,1,1, -2.907, 10357.144, 501.835, 52844.221 24/12/17,23:32:13,17,08,1, 11.9,1,1, -2.907, 10357.125, 501.839, 52844.298 24/12/17,23:32:13,18,08,1, 11.9,1,1, -2.907, 10357.130, 501.834, 52844.288 24/12/17,23:32:13,19,08,1, 11.9,1,1, -2.907, 10357.125, 501.860, 52844.237 24/12/17,23:32:14,00,07,1, 11.8,1,1, -2.903, 10357.121, 501.860, 52844.237 24/12/17,23:32:14,01,07,1, 11.8,1,1, -2.903, 10357.110, 501.863, 52844.327 24/12/17,23:32:14,02,07,1, 11.8,1,1, -2.903, 10357.082, 501.870, 52844.307 24/12/17,23:32:14,03,07,1, 11.8,1,1, -2.903, 10357.088, 501.897, 52844.338 24/12/17,23:32:14,04,07,1, 11.8,1,1, -2.903, 10357.071, 501.907, 52844.329 24/12/17,23:32:14,05,07,1, 11.8,1,1, -2.903, 10357.061, 501.928, 52844.326 24/12/17,23:32:14,06,07,1, 11.8,1,1, -2.903, 10357.078, 501.931, 52844.290 24/12/17,23:32:14,07,07,1, 11.8,1,1, -2.903, 10357.056, 501.926, 52844.261 24/12/17,23:32:14,08,07,1, 11.8,1,1, -2.903, 10357.036, 501.947, 52844.273 24/12/17,23:32:14,09,07,1, 11.8,1,1, -2.903, 10357.056, 501.966, 52844.335 24/12/17,23:32:14,10,07,1, 11.8,1,1, -2.903, 10357.029, 501.955, 52844.366 24/12/17,23:32:14,11,07,1, 11.8,1,1, -2.903, 10357.060, 501.971, 52844.332 24/12/17,23:32:14,12,07,1, 11.8,1,1, -2.903, 10357.050, 501.955, 52844.274 24/12/17,23:32:14,13,07,1, 11.8,1,1, -2.903, 10357.045, 501.986, 52844.391 24/12/17,23:32:14,14,07,1, 11.8,1,1, -2.903, 10356.992, 502.006, 52844.338 24/12/17,23:32:14,15,07,1, 11.8,1,1, -2.903, 10357.004, 502.011, 52844.263 24/12/17,23:32:14,16,07,1, 11.8,1,1, -2.903, 10357.006, 501.999, 52844.260 24/12/17,23:32:14,17,07,1, 11.8,1,1, -2.903, 10357.014, 502.024, 52844.373 24/12/17,23:32:14,18,07,1, 11.8,1,1, -2.903, 10356.994, 502.036, 52844.305 24/12/17,23:32:14,19,07,1, 11.8,1,1, -2.903, 10356.978, 502.039, 52844.328 24/12/17,23:32:15,00,07,1, 11.9,1,1, -2.903, 10356.971, 502.039, 52844.328 24/12/17,23:32:15,01,07,1, 11.9,1,1, -2.903, 10356.963, 502.039, 52844.388 24/12/17,23:32:15,02,07,1, 11.9,1,1, -2.903, 10356.963, 502.052, 52844.355 24/12/17,23:32:15,03,07,1, 11.9,1,1, -2.903, 10356.930, 502.046, 52844.299 24/12/17,23:32:15,04,07,1, 11.9,1,1, -2.903, 10356.964, 502.104, 52844.366 24/12/17,23:32:15,05,07,1, 11.9,1,1, -2.903, 10356.920, 502.088, 52844.377 24/12/17,23:32:15,06,07,1, 11.9,1,1, -2.903, 10356.926, 502.124, 52844.463 24/12/17,23:32:15,07,07,1, 11.9,1,1, -2.903, 10356.933, 502.118, 52844.362 24/12/17,23:32:15,08,07,1, 11.9,1,1, -2.903, 10356.877, 502.109, 52844.428 24/12/17,23:32:15,09,07,1, 11.9,1,1, -2.903, 10356.902, 502.122, 52844.384 24/12/17,23:32:15,10,07,1, 11.9,1,1, -2.903, 10356.887, 502.146, 52844.422 24/12/17,23:32:15,11,07,1, 11.9,1,1, -2.903, 10356.875, 502.152, 52844.413 24/12/17,23:32:15,12,07,1, 11.9,1,1, -2.903, 10356.897, 502.162, 52844.358 24/12/17,23:32:15,13,07,1, 11.9,1,1, -2.903, 10356.894, 502.171, 52844.442 24/12/17,23:32:15,14,07,1, 11.9,1,1, -2.903, 10356.860, 502.183, 52844.474 24/12/17,23:32:15,15,07,1, 11.9,1,1, -2.903, 10356.865, 502.201, 52844.467 24/12/17,23:32:15,16,07,1, 11.9,1,1, -2.903, 10356.880, 502.201, 52844.446 24/12/17,23:32:15,17,07,1, 11.9,1,1, -2.903, 10356.834, 502.210, 52844.379 24/12/17,23:32:15,18,07,1, 11.9,1,1, -2.903, 10356.811, 502.199, 52844.437 24/12/17,23:32:15,19,07,1, 11.9,1,1, -2.903, 10356.826, 502.247, 52844.545 24/12/17,23:32:16,00,08,1, 11.9,1,1, -2.903, 10356.821, 502.247, 52844.545 24/12/17,23:32:16,01,08,1, 11.9,1,1, -2.903, 10356.798, 502.213, 52844.442 24/12/17,23:32:16,02,08,1, 11.9,1,1, -2.903, 10356.811, 502.237, 52844.436 24/12/17,23:32:16,03,08,1, 11.9,1,1, -2.903, 10356.796, 502.230, 52844.473 24/12/17,23:32:16,04,08,1, 11.9,1,1, -2.903, 10356.782, 502.280, 52844.520 24/12/17,23:32:16,05,08,1, 11.9,1,1, -2.903, 10356.777, 502.263, 52844.543 24/12/17,23:32:16,06,08,1, 11.9,1,1, -2.903, 10356.780, 502.272, 52844.432 24/12/17,23:32:16,07,08,1, 11.9,1,1, -2.903, 10356.749, 502.262, 52844.477 24/12/17,23:32:16,08,08,1, 11.9,1,1, -2.903, 10356.728, 502.303, 52844.490 24/12/17,23:32:16,09,08,1, 11.9,1,1, -2.903, 10356.741, 502.277, 52844.405 24/12/17,23:32:16,10,08,1, 11.9,1,1, -2.903, 10356.754, 502.295, 52844.546 24/12/17,23:32:16,11,08,1, 11.9,1,1, -2.903, 10356.710, 502.349, 52844.554 24/12/17,23:32:16,12,08,1, 11.9,1,1, -2.903, 10356.724, 502.321, 52844.548 24/12/17,23:32:16,13,08,1, 11.9,1,1, -2.903, 10356.701, 502.340, 52844.577 24/12/17,23:32:16,14,08,1, 11.9,1,1, -2.903, 10356.674, 502.352, 52844.545 24/12/17,23:32:16,15,08,1, 11.9,1,1, -2.903, 10356.693, 502.377, 52844.545 24/12/17,23:32:16,16,08,1, 11.9,1,1, -2.903, 10356.670, 502.371, 52844.519 24/12/17,23:32:16,17,08,1, 11.9,1,1, -2.903, 10356.649, 502.404, 52844.530 24/12/17,23:32:16,18,08,1, 11.9,1,1, -2.903, 10356.656, 502.377, 52844.515 24/12/17,23:32:16,19,08,1, 11.9,1,1, -2.903, 10356.643, 502.382, 52844.479 24/12/17,23:32:17,00,08,1, 11.9,1,1, -2.900, 10356.637, 502.382, 52844.479 24/12/17,23:32:17,01,08,1, 11.9,1,1, -2.900, 10356.617, 502.420, 52844.613 24/12/17,23:32:17,02,08,1, 11.9,1,1, -2.900, 10356.611, 502.421, 52844.626 24/12/17,23:32:17,03,08,1, 11.9,1,1, -2.900, 10356.601, 502.446, 52844.579 24/12/17,23:32:17,04,08,1, 11.9,1,1, -2.900, 10356.594, 502.468, 52844.696 24/12/17,23:32:17,05,08,1, 11.9,1,1, -2.900, 10356.562, 502.464, 52844.560 24/12/17,23:32:17,06,08,1, 11.9,1,1, -2.900, 10356.544, 502.474, 52844.595 24/12/17,23:32:17,07,08,1, 11.9,1,1, -2.900, 10356.560, 502.496, 52844.589 24/12/17,23:32:17,08,08,1, 11.9,1,1, -2.900, 10356.543, 502.479, 52844.615 24/12/17,23:32:17,09,08,1, 11.9,1,1, -2.900, 10356.536, 502.500, 52844.664 24/12/17,23:32:17,10,08,1, 11.9,1,1, -2.900, 10356.484, 502.505, 52844.656 24/12/17,23:32:17,11,08,1, 11.9,1,1, -2.900, 10356.493, 502.511, 52844.569 24/12/17,23:32:17,12,08,1, 11.9,1,1, -2.900, 10356.497, 502.513, 52844.618 24/12/17,23:32:17,13,08,1, 11.9,1,1, -2.900, 10356.470, 502.539, 52844.654 24/12/17,23:32:17,14,08,1, 11.9,1,1, -2.900, 10356.475, 502.551, 52844.617 24/12/17,23:32:17,15,08,1, 11.9,1,1, -2.900, 10356.475, 502.563, 52844.618 24/12/17,23:32:17,16,08,1, 11.9,1,1, -2.900, 10356.461, 502.576, 52844.671 24/12/17,23:32:17,17,08,1, 11.9,1,1, -2.900, 10356.456, 502.570, 52844.693 24/12/17,23:32:17,18,08,1, 11.9,1,1, -2.900, 10356.411, 502.581, 52844.682 24/12/17,23:32:17,19,08,1, 11.9,1,1, -2.900, 10356.424, 502.586, 52844.723 24/12/17,23:32:18,00,09,1, 11.9,1,1, -2.904, 10356.420, 502.586, 52844.723 24/12/17,23:32:18,01,09,1, 11.9,1,1, -2.904, 10356.400, 502.627, 52844.750 24/12/17,23:32:18,02,09,1, 11.9,1,1, -2.904, 10356.395, 502.623, 52844.740 24/12/17,23:32:18,03,09,1, 11.9,1,1, -2.904, 10356.365, 502.626, 52844.685 24/12/17,23:32:18,04,09,1, 11.9,1,1, -2.904, 10356.364, 502.648, 52844.654 24/12/17,23:32:18,05,09,1, 11.9,1,1, -2.904, 10356.388, 502.646, 52844.686 24/12/17,23:32:18,06,09,1, 11.9,1,1, -2.904, 10356.334, 502.647, 52844.661 24/12/17,23:32:18,07,09,1, 11.9,1,1, -2.904, 10356.324, 502.670, 52844.757 24/12/17,23:32:18,08,09,1, 11.9,1,1, -2.904, 10356.315, 502.665, 52844.634 24/12/17,23:32:18,09,09,1, 11.9,1,1, -2.904, 10356.293, 502.663, 52844.673 24/12/17,23:32:18,10,09,1, 11.9,1,1, -2.904, 10356.305, 502.682, 52844.652 24/12/17,23:32:18,11,09,1, 11.9,1,1, -2.904, 10356.280, 502.693, 52844.670 24/12/17,23:32:18,12,09,1, 11.9,1,1, -2.904, 10356.240, 502.698, 52844.642 24/12/17,23:32:18,13,09,1, 11.9,1,1, -2.904, 10356.268, 502.712, 52844.762 24/12/17,23:32:18,14,09,1, 11.9,1,1, -2.904, 10356.250, 502.707, 52844.684 24/12/17,23:32:18,15,09,1, 11.9,1,1, -2.904, 10356.215, 502.713, 52844.692 24/12/17,23:32:18,16,09,1, 11.9,1,1, -2.904, 10356.225, 502.727, 52844.669 24/12/17,23:32:18,17,09,1, 11.9,1,1, -2.904, 10356.227, 502.748, 52844.736 24/12/17,23:32:18,18,09,1, 11.9,1,1, -2.904, 10356.192, 502.744, 52844.806 24/12/17,23:32:18,19,09,1, 11.9,1,1, -2.904, 10356.186, 502.744, 52844.680 24/12/17,23:32:19,00,09,1, 11.9,1,1, -2.901, 10356.178, 502.744, 52844.680 24/12/17,23:32:19,01,09,1, 11.9,1,1, -2.901, 10356.125, 502.759, 52844.766 24/12/17,23:32:19,02,09,1, 11.9,1,1, -2.901, 10356.136, 502.770, 52844.769 24/12/17,23:32:19,03,09,1, 11.9,1,1, -2.901, 10356.124, 502.790, 52844.710 24/12/17,23:32:19,04,09,1, 11.9,1,1, -2.901, 10356.116, 502.792, 52844.726 24/12/17,23:32:19,05,09,1, 11.9,1,1, -2.901, 10356.109, 502.792, 52844.692 24/12/17,23:32:19,06,09,1, 11.9,1,1, -2.901, 10356.115, 502.801, 52844.705 24/12/17,23:32:19,07,09,1, 11.9,1,1, -2.901, 10356.096, 502.798, 52844.728 24/12/17,23:32:19,08,09,1, 11.9,1,1, -2.901, 10356.077, 502.817, 52844.765 24/12/17,23:32:19,09,09,1, 11.9,1,1, -2.901, 10356.062, 502.819, 52844.763 24/12/17,23:32:19,10,09,1, 11.9,1,1, -2.901, 10356.048, 502.819, 52844.756 24/12/17,23:32:19,11,09,1, 11.9,1,1, -2.901, 10356.030, 502.820, 52844.694 24/12/17,23:32:19,12,09,1, 11.9,1,1, -2.901, 10356.024, 502.814, 52844.679 24/12/17,23:32:19,13,09,1, 11.9,1,1, -2.901, 10356.025, 502.852, 52844.742 24/12/17,23:32:19,14,09,1, 11.9,1,1, -2.901, 10356.030, 502.861, 52844.725 24/12/17,23:32:19,15,09,1, 11.9,1,1, -2.901, 10356.018, 502.853, 52844.790 24/12/17,23:32:19,16,09,1, 11.9,1,1, -2.901, 10355.999, 502.860, 52844.754 24/12/17,23:32:19,17,09,1, 11.9,1,1, -2.901, 10355.978, 502.873, 52844.816 24/12/17,23:32:19,18,09,1, 11.9,1,1, -2.901, 10355.981, 502.847, 52844.781 24/12/17,23:32:19,19,09,1, 11.9,1,1, -2.901, 10355.981, 502.849, 52844.764 24/12/17,23:32:20,00,09,1, 11.8,1,1, -2.903, 10355.978, 502.849, 52844.764 24/12/17,23:32:20,01,09,1, 11.8,1,1, -2.903, 10355.971, 502.899, 52844.819 24/12/17,23:32:20,02,09,1, 11.8,1,1, -2.903, 10355.917, 502.877, 52844.783 24/12/17,23:32:20,03,09,1, 11.8,1,1, -2.903, 10355.940, 502.899, 52844.835 24/12/17,23:32:20,04,09,1, 11.8,1,1, -2.903, 10355.928, 502.877, 52844.776 24/12/17,23:32:20,05,09,1, 11.8,1,1, -2.903, 10355.915, 502.895, 52844.855 24/12/17,23:32:20,06,09,1, 11.8,1,1, -2.903, 10355.920, 502.916, 52844.811 24/12/17,23:32:20,07,09,1, 11.8,1,1, -2.903, 10355.882, 502.916, 52844.796 24/12/17,23:32:20,08,09,1, 11.8,1,1, -2.903, 10355.898, 502.916, 52844.782 24/12/17,23:32:20,09,09,1, 11.8,1,1, -2.903, 10355.870, 502.897, 52844.791 24/12/17,23:32:20,10,09,1, 11.8,1,1, -2.903, 10355.894, 502.930, 52844.810 24/12/17,23:32:20,11,09,1, 11.8,1,1, -2.903, 10355.872, 502.943, 52844.906 24/12/17,23:32:20,12,09,1, 11.8,1,1, -2.903, 10355.869, 502.944, 52844.824 24/12/17,23:32:20,13,09,1, 11.8,1,1, -2.903, 10355.857, 502.928, 52844.870 24/12/17,23:32:20,14,09,1, 11.8,1,1, -2.903, 10355.843, 502.970, 52844.841 24/12/17,23:32:20,15,09,1, 11.8,1,1, -2.903, 10355.806, 502.958, 52844.954 24/12/17,23:32:20,16,09,1, 11.8,1,1, -2.903, 10355.814, 502.953, 52844.870 24/12/17,23:32:20,17,09,1, 11.8,1,1, -2.903, 10355.812, 502.982, 52844.859 24/12/17,23:32:20,18,09,1, 11.8,1,1, -2.903, 10355.798, 502.964, 52844.839 24/12/17,23:32:20,19,09,1, 11.8,1,1, -2.903, 10355.814, 502.970, 52844.901 24/12/17,23:32:21,00,09,1, 11.9,1,1, -2.904, 10355.811, 502.970, 52844.901 24/12/17,23:32:21,01,09,1, 11.9,1,1, -2.904, 10355.783, 502.975, 52844.837 24/12/17,23:32:21,02,09,1, 11.9,1,1, -2.904, 10355.775, 502.978, 52844.874 24/12/17,23:32:21,03,09,1, 11.9,1,1, -2.904, 10355.764, 503.003, 52844.941 24/12/17,23:32:21,04,09,1, 11.9,1,1, -2.904, 10355.740, 503.000, 52844.848 24/12/17,23:32:21,05,09,1, 11.9,1,1, -2.904, 10355.754, 503.001, 52844.829 24/12/17,23:32:21,06,09,1, 11.9,1,1, -2.904, 10355.738, 502.984, 52844.816 24/12/17,23:32:21,07,09,1, 11.9,1,1, -2.904, 10355.726, 503.002, 52844.856 24/12/17,23:32:21,08,09,1, 11.9,1,1, -2.904, 10355.702, 503.029, 52844.885 24/12/17,23:32:21,09,09,1, 11.9,1,1, -2.904, 10355.725, 503.041, 52844.914 24/12/17,23:32:21,10,09,1, 11.9,1,1, -2.904, 10355.695, 503.041, 52844.887 24/12/17,23:32:21,11,09,1, 11.9,1,1, -2.904, 10355.677, 503.023, 52844.903 24/12/17,23:32:21,12,09,1, 11.9,1,1, -2.904, 10355.676, 503.031, 52844.873 24/12/17,23:32:21,13,09,1, 11.9,1,1, -2.904, 10355.663, 503.056, 52844.946 24/12/17,23:32:21,14,09,1, 11.9,1,1, -2.904, 10355.676, 503.072, 52844.948 24/12/17,23:32:21,15,09,1, 11.9,1,1, -2.904, 10355.676, 503.065, 52844.981 24/12/17,23:32:21,16,09,1, 11.9,1,1, -2.904, 10355.640, 503.081, 52844.986 24/12/17,23:32:21,17,09,1, 11.9,1,1, -2.904, 10355.644, 503.079, 52844.927 24/12/17,23:32:21,18,09,1, 11.9,1,1, -2.904, 10355.630, 503.085, 52844.974 24/12/17,23:32:21,19,09,1, 11.9,1,1, -2.904, 10355.630, 503.074, 52844.935 24/12/17,23:32:22,00,09,1, 11.9,1,1, -2.903, 10355.628, 503.074, 52844.935 24/12/17,23:32:22,01,09,1, 11.9,1,1, -2.903, 10355.613, 503.081, 52844.920 24/12/17,23:32:22,02,09,1, 11.9,1,1, -2.903, 10355.599, 503.086, 52844.871 24/12/17,23:32:22,03,09,1, 11.9,1,1, -2.903, 10355.579, 503.103, 52845.005 24/12/17,23:32:22,04,09,1, 11.9,1,1, -2.903, 10355.561, 503.119, 52845.021 24/12/17,23:32:22,05,09,1, 11.9,1,1, -2.903, 10355.556, 503.140, 52844.973 24/12/17,23:32:22,06,09,1, 11.9,1,1, -2.903, 10355.527, 503.122, 52844.911 24/12/17,23:32:22,07,09,1, 11.9,1,1, -2.903, 10355.534, 503.137, 52844.989 24/12/17,23:32:22,08,09,1, 11.9,1,1, -2.903, 10355.513, 503.133, 52844.934 24/12/17,23:32:22,09,09,1, 11.9,1,1, -2.903, 10355.520, 503.143, 52844.966 24/12/17,23:32:22,10,09,1, 11.9,1,1, -2.903, 10355.512, 503.147, 52844.990 24/12/17,23:32:22,11,09,1, 11.9,1,1, -2.903, 10355.481, 503.161, 52845.071 24/12/17,23:32:22,12,09,1, 11.9,1,1, -2.903, 10355.501, 503.155, 52845.014 24/12/17,23:32:22,13,09,1, 11.9,1,1, -2.903, 10355.476, 503.179, 52845.056 24/12/17,23:32:22,14,09,1, 11.9,1,1, -2.903, 10355.473, 503.157, 52845.021 24/12/17,23:32:22,15,09,1, 11.9,1,1, -2.903, 10355.456, 503.157, 52844.932 24/12/17,23:32:22,16,09,1, 11.9,1,1, -2.903, 10355.455, 503.184, 52845.060 24/12/17,23:32:22,17,09,1, 11.9,1,1, -2.903, 10355.448, 503.181, 52845.126 24/12/17,23:32:22,18,09,1, 11.9,1,1, -2.903, 10355.403, 503.198, 52845.119 24/12/17,23:32:22,19,09,1, 11.9,1,1, -2.903, 10355.437, 503.199, 52845.097 24/12/17,23:32:23,00,09,1, 11.9,1,1, -2.904, 10355.436, 503.199, 52845.097 24/12/17,23:32:23,01,09,1, 11.9,1,1, -2.904, 10355.364, 503.210, 52845.057 24/12/17,23:32:23,02,09,1, 11.9,1,1, -2.904, 10355.380, 503.179, 52845.084 24/12/17,23:32:23,03,09,1, 11.9,1,1, -2.904, 10355.369, 503.233, 52845.154 24/12/17,23:32:23,04,09,1, 11.9,1,1, -2.904, 10355.359, 503.224, 52845.064 24/12/17,23:32:23,05,09,1, 11.9,1,1, -2.904, 10355.395, 503.223, 52845.083 24/12/17,23:32:23,06,09,1, 11.9,1,1, -2.904, 10355.330, 503.233, 52845.071 24/12/17,23:32:23,07,09,1, 11.9,1,1, -2.904, 10355.352, 503.235, 52845.110 24/12/17,23:32:23,08,09,1, 11.9,1,1, -2.904, 10355.324, 503.275, 52845.017 24/12/17,23:32:23,09,09,1, 11.9,1,1, -2.904, 10355.305, 503.249, 52845.154 24/12/17,23:32:23,10,09,1, 11.9,1,1, -2.904, 10355.274, 503.263, 52845.127 24/12/17,23:32:23,11,09,1, 11.9,1,1, -2.904, 10355.288, 503.257, 52845.072 24/12/17,23:32:23,12,09,1, 11.9,1,1, -2.904, 10355.292, 503.296, 52845.192 24/12/17,23:32:23,13,09,1, 11.9,1,1, -2.904, 10355.247, 503.335, 52845.158 24/12/17,23:32:23,14,09,1, 11.9,1,1, -2.904, 10355.290, 503.266, 52845.114 24/12/17,23:32:23,15,09,1, 11.9,1,1, -2.904, 10355.234, 503.296, 52845.157 24/12/17,23:32:23,16,09,1, 11.9,1,1, -2.904, 10355.243, 503.306, 52845.152 24/12/17,23:32:23,17,09,1, 11.9,1,1, -2.904, 10355.237, 503.285, 52845.123 24/12/17,23:32:23,18,09,1, 11.9,1,1, -2.904, 10355.219, 503.325, 52845.139 24/12/17,23:32:23,19,09,1, 11.9,1,1, -2.904, 10355.215, 503.288, 52845.118 24/12/17,23:32:24,00,09,1, 11.9,1,1, -2.902, 10355.210, 503.288, 52845.118 24/12/17,23:32:24,01,09,1, 11.9,1,1, -2.902, 10355.182, 503.347, 52845.187 24/12/17,23:32:24,02,09,1, 11.9,1,1, -2.902, 10355.187, 503.355, 52845.163 24/12/17,23:32:24,03,09,1, 11.9,1,1, -2.902, 10355.120, 503.367, 52845.178 24/12/17,23:32:24,04,09,1, 11.9,1,1, -2.902, 10355.152, 503.373, 52845.176 24/12/17,23:32:24,05,09,1, 11.9,1,1, -2.902, 10355.131, 503.382, 52845.163 24/12/17,23:32:24,06,09,1, 11.9,1,1, -2.902, 10355.136, 503.407, 52845.262 24/12/17,23:32:24,07,09,1, 11.9,1,1, -2.902, 10355.117, 503.406, 52845.253 24/12/17,23:32:24,08,09,1, 11.9,1,1, -2.902, 10355.093, 503.435, 52845.211 24/12/17,23:32:24,09,09,1, 11.9,1,1, -2.902, 10355.055, 503.418, 52845.216 24/12/17,23:32:24,10,09,1, 11.9,1,1, -2.902, 10355.091, 503.425, 52845.237 24/12/17,23:32:24,11,09,1, 11.9,1,1, -2.902, 10355.065, 503.451, 52845.247 24/12/17,23:32:24,12,09,1, 11.9,1,1, -2.902, 10355.067, 503.473, 52845.236 24/12/17,23:32:24,13,09,1, 11.9,1,1, -2.902, 10355.039, 503.485, 52845.229 24/12/17,23:32:24,14,09,1, 11.9,1,1, -2.902, 10355.037, 503.477, 52845.326 24/12/17,23:32:24,15,09,1, 11.9,1,1, -2.902, 10355.014, 503.490, 52845.274 24/12/17,23:32:24,16,09,1, 11.9,1,1, -2.902, 10355.000, 503.505, 52845.255 24/12/17,23:32:24,17,09,1, 11.9,1,1, -2.902, 10355.014, 503.519, 52845.328 24/12/17,23:32:24,18,09,1, 11.9,1,1, -2.902, 10354.984, 503.527, 52845.205 24/12/17,23:32:24,19,09,1, 11.9,1,1, -2.902, 10354.989, 503.561, 52845.208 24/12/17,23:32:25,00,09,1, 11.9,1,1, -2.903, 10354.985, 503.561, 52845.208 24/12/17,23:32:25,01,09,1, 11.9,1,1, -2.903, 10354.964, 503.538, 52845.229 24/12/17,23:32:25,02,09,1, 11.9,1,1, -2.903, 10354.983, 503.574, 52845.210 24/12/17,23:32:25,03,09,1, 11.9,1,1, -2.903, 10354.951, 503.617, 52845.272 24/12/17,23:32:25,04,09,1, 11.9,1,1, -2.903, 10354.915, 503.616, 52845.284 24/12/17,23:32:25,05,09,1, 11.9,1,1, -2.903, 10354.916, 503.594, 52845.259 24/12/17,23:32:25,06,09,1, 11.9,1,1, -2.903, 10354.911, 503.593, 52845.193 24/12/17,23:32:25,07,09,1, 11.9,1,1, -2.903, 10354.895, 503.631, 52845.321 24/12/17,23:32:25,08,09,1, 11.9,1,1, -2.903, 10354.880, 503.609, 52845.034 24/12/17,23:32:25,09,09,1, 11.9,1,1, -2.903, 10354.861, 503.643, 52845.355 24/12/17,23:32:25,10,09,1, 11.9,1,1, -2.903, 10354.890, 503.630, 52845.078 24/12/17,23:32:25,11,09,1, 11.9,1,1, -2.903, 10354.847, 503.675, 52845.395 24/12/17,23:32:25,12,09,1, 11.9,1,1, -2.903, 10354.847, 503.654, 52845.316 24/12/17,23:32:25,13,09,1, 11.9,1,1, -2.903, 10354.807, 503.685, 52845.294 24/12/17,23:32:25,14,09,1, 11.9,1,1, -2.903, 10354.787, 503.697, 52845.349 24/12/17,23:32:25,15,09,1, 11.9,1,1, -2.903, 10354.817, 503.705, 52845.262 24/12/17,23:32:25,16,09,1, 11.9,1,1, -2.903, 10354.812, 503.700, 52845.310 24/12/17,23:32:25,17,09,1, 11.9,1,1, -2.903, 10354.761, 503.710, 52845.333 24/12/17,23:32:25,18,09,1, 11.9,1,1, -2.903, 10354.761, 503.733, 52845.241 24/12/17,23:32:25,19,09,1, 11.9,1,1, -2.903, 10354.763, 503.747, 52845.367 24/12/17,23:32:26,00,09,1, 11.9,1,1, -2.903, 10354.760, 503.747, 52845.367 24/12/17,23:32:26,01,09,1, 11.9,1,1, -2.903, 10354.757, 503.770, 52845.327 24/12/17,23:32:26,02,09,1, 11.9,1,1, -2.903, 10354.724, 503.791, 52845.366 24/12/17,23:32:26,03,09,1, 11.9,1,1, -2.903, 10354.712, 503.791, 52845.399 24/12/17,23:32:26,04,09,1, 11.9,1,1, -2.903, 10354.696, 503.777, 52845.420 24/12/17,23:32:26,05,09,1, 11.9,1,1, -2.903, 10354.695, 503.782, 52845.305 24/12/17,23:32:26,06,09,1, 11.9,1,1, -2.903, 10354.664, 503.814, 52845.355 24/12/17,23:32:26,07,09,1, 11.9,1,1, -2.903, 10354.679, 503.816, 52845.357 24/12/17,23:32:26,08,09,1, 11.9,1,1, -2.903, 10354.668, 503.815, 52845.459 24/12/17,23:32:26,09,09,1, 11.9,1,1, -2.903, 10354.656, 503.834, 52845.345 24/12/17,23:32:26,10,09,1, 11.9,1,1, -2.903, 10354.666, 503.853, 52845.392 24/12/17,23:32:26,11,09,1, 11.9,1,1, -2.903, 10354.616, 503.841, 52845.436 24/12/17,23:32:26,12,09,1, 11.9,1,1, -2.903, 10354.615, 503.865, 52845.487 24/12/17,23:32:26,13,09,1, 11.9,1,1, -2.903, 10354.589, 503.853, 52845.481 24/12/17,23:32:26,14,09,1, 11.9,1,1, -2.903, 10354.593, 503.856, 52845.418 24/12/17,23:32:26,15,09,1, 11.9,1,1, -2.903, 10354.589, 503.866, 52845.433 24/12/17,23:32:26,16,09,1, 11.9,1,1, -2.903, 10354.583, 503.882, 52845.381 24/12/17,23:32:26,17,09,1, 11.9,1,1, -2.903, 10354.559, 503.915, 52845.486 24/12/17,23:32:26,18,09,1, 11.9,1,1, -2.903, 10354.556, 503.922, 52845.393 24/12/17,23:32:26,19,09,1, 11.9,1,1, -2.903, 10354.561, 503.908, 52845.434 24/12/17,23:32:27,00,09,1, 11.9,1,1, -2.904, 10354.559, 503.908, 52845.434 24/12/17,23:32:27,01,09,1, 11.9,1,1, -2.904, 10354.548, 503.922, 52845.446 24/12/17,23:32:27,02,09,1, 11.9,1,1, -2.904, 10354.524, 503.923, 52845.473 24/12/17,23:32:27,03,09,1, 11.9,1,1, -2.904, 10354.516, 503.954, 52845.412 24/12/17,23:32:27,04,09,1, 11.9,1,1, -2.904, 10354.479, 503.946, 52845.363 24/12/17,23:32:27,05,09,1, 11.9,1,1, -2.904, 10354.509, 503.956, 52845.415 24/12/17,23:32:27,06,09,1, 11.9,1,1, -2.904, 10354.490, 503.955, 52845.386 24/12/17,23:32:27,07,09,1, 11.9,1,1, -2.904, 10354.451, 503.971, 52845.384 24/12/17,23:32:27,08,09,1, 11.9,1,1, -2.904, 10354.461, 503.957, 52845.418 24/12/17,23:32:27,09,09,1, 11.9,1,1, -2.904, 10354.443, 503.966, 52845.402 24/12/17,23:32:27,10,09,1, 11.9,1,1, -2.904, 10354.434, 503.972, 52845.501 24/12/17,23:32:27,11,09,1, 11.9,1,1, -2.904, 10354.432, 503.982, 52845.538 24/12/17,23:32:27,12,09,1, 11.9,1,1, -2.904, 10354.422, 503.977, 52845.537 24/12/17,23:32:27,13,09,1, 11.9,1,1, -2.904, 10354.421, 503.985, 52845.501 24/12/17,23:32:27,14,09,1, 11.9,1,1, -2.904, 10354.396, 504.004, 52845.493 24/12/17,23:32:27,15,09,1, 11.9,1,1, -2.904, 10354.412, 504.026, 52845.514 24/12/17,23:32:27,16,09,1, 11.9,1,1, -2.904, 10354.395, 504.010, 52845.514 24/12/17,23:32:27,17,09,1, 11.9,1,1, -2.904, 10354.366, 504.010, 52845.456 24/12/17,23:32:27,18,09,1, 11.9,1,1, -2.904, 10354.388, 504.028, 52845.500 24/12/17,23:32:27,19,09,1, 11.9,1,1, -2.904, 10354.380, 504.026, 52845.495 24/12/17,23:32:28,00,09,1, 11.9,1,1, -2.904, 10354.376, 504.026, 52845.495 24/12/17,23:32:28,01,09,1, 11.9,1,1, -2.904, 10354.351, 504.030, 52845.432 24/12/17,23:32:28,02,09,1, 11.9,1,1, -2.904, 10354.358, 504.037, 52845.417 24/12/17,23:32:28,03,09,1, 11.9,1,1, -2.904, 10354.323, 504.026, 52845.481 24/12/17,23:32:28,04,09,1, 11.9,1,1, -2.904, 10354.332, 504.067, 52845.529 24/12/17,23:32:28,05,09,1, 11.9,1,1, -2.904, 10354.347, 504.062, 52845.540 24/12/17,23:32:28,06,09,1, 11.9,1,1, -2.904, 10354.320, 504.052, 52845.466 24/12/17,23:32:28,07,09,1, 11.9,1,1, -2.904, 10354.316, 504.048, 52845.541 24/12/17,23:32:28,08,09,1, 11.9,1,1, -2.904, 10354.319, 504.055, 52845.464 24/12/17,23:32:28,09,09,1, 11.9,1,1, -2.904, 10354.283, 504.066, 52845.594 24/12/17,23:32:28,10,09,1, 11.9,1,1, -2.904, 10354.311, 504.064, 52845.655 24/12/17,23:32:28,11,09,1, 11.9,1,1, -2.904, 10354.280, 504.070, 52845.562 24/12/17,23:32:28,12,09,1, 11.9,1,1, -2.904, 10354.268, 504.083, 52845.623 24/12/17,23:32:28,13,09,1, 11.9,1,1, -2.904, 10354.250, 504.083, 52845.495 24/12/17,23:32:28,14,09,1, 11.9,1,1, -2.904, 10354.263, 504.092, 52845.489 24/12/17,23:32:28,15,09,1, 11.9,1,1, -2.904, 10354.267, 504.076, 52845.499 24/12/17,23:32:28,16,09,1, 11.9,1,1, -2.904, 10354.246, 504.075, 52845.533 24/12/17,23:32:28,17,09,1, 11.9,1,1, -2.904, 10354.267, 504.093, 52845.578 24/12/17,23:32:28,18,09,1, 11.9,1,1, -2.904, 10354.227, 504.085, 52845.599 24/12/17,23:32:28,19,09,1, 11.9,1,1, -2.904, 10354.238, 504.084, 52845.579 24/12/17,23:32:29,00,09,1, 11.9,1,1, -2.905, 10354.234, 504.084, 52845.579 24/12/17,23:32:29,01,09,1, 11.9,1,1, -2.905, 10354.217, 504.121, 52845.618 24/12/17,23:32:29,02,09,1, 11.9,1,1, -2.905, 10354.220, 504.118, 52845.564 24/12/17,23:32:29,03,09,1, 11.9,1,1, -2.905, 10354.195, 504.104, 52845.559 24/12/17,23:32:29,04,09,1, 11.9,1,1, -2.905, 10354.200, 504.120, 52845.496 24/12/17,23:32:29,05,09,1, 11.9,1,1, -2.905, 10354.188, 504.112, 52845.636 24/12/17,23:32:29,06,09,1, 11.9,1,1, -2.905, 10354.210, 504.106, 52845.542 24/12/17,23:32:29,07,09,1, 11.9,1,1, -2.905, 10354.161, 504.116, 52845.554 24/12/17,23:32:29,08,09,1, 11.9,1,1, -2.905, 10354.176, 504.128, 52845.573 24/12/17,23:32:29,09,09,1, 11.9,1,1, -2.905, 10354.191, 504.143, 52845.583 24/12/17,23:32:29,10,09,1, 11.9,1,1, -2.905, 10354.169, 504.117, 52845.639 24/12/17,23:32:29,11,09,1, 11.9,1,1, -2.905, 10354.151, 504.114, 52845.577 24/12/17,23:32:29,12,09,1, 11.9,1,1, -2.905, 10354.141, 504.123, 52845.618 24/12/17,23:32:29,13,09,1, 11.9,1,1, -2.905, 10354.174, 504.143, 52845.548 24/12/17,23:32:29,14,09,1, 11.9,1,1, -2.905, 10354.163, 504.125, 52845.594 24/12/17,23:32:29,15,09,1, 11.9,1,1, -2.905, 10354.152, 504.154, 52845.606 24/12/17,23:32:29,16,09,1, 11.9,1,1, -2.905, 10354.148, 504.132, 52845.520 24/12/17,23:32:29,17,09,1, 11.9,1,1, -2.905, 10354.132, 504.160, 52845.589 24/12/17,23:32:29,18,09,1, 11.9,1,1, -2.905, 10354.103, 504.137, 52845.615 24/12/17,23:32:29,19,09,1, 11.9,1,1, -2.905, 10354.138, 504.177, 52845.660 24/12/17,23:32:30,00,09,1, 11.9,1,1, -2.905, 10354.134, 504.177, 52845.660 24/12/17,23:32:30,01,09,1, 11.9,1,1, -2.905, 10354.096, 504.182, 52845.680 24/12/17,23:32:30,02,09,1, 11.9,1,1, -2.905, 10354.108, 504.164, 52845.641 24/12/17,23:32:30,03,09,1, 11.9,1,1, -2.905, 10354.080, 504.167, 52845.706 24/12/17,23:32:30,04,09,1, 11.9,1,1, -2.905, 10354.089, 504.172, 52845.657 24/12/17,23:32:30,05,09,1, 11.9,1,1, -2.905, 10354.078, 504.175, 52845.571 24/12/17,23:32:30,06,09,1, 11.9,1,1, -2.905, 10354.090, 504.184, 52845.642 24/12/17,23:32:30,07,09,1, 11.9,1,1, -2.905, 10354.097, 504.182, 52845.643 24/12/17,23:32:30,08,09,1, 11.9,1,1, -2.905, 10354.100, 504.213, 52845.655 24/12/17,23:32:30,09,09,1, 11.9,1,1, -2.905, 10354.072, 504.187, 52845.696 24/12/17,23:32:30,10,09,1, 11.9,1,1, -2.905, 10354.058, 504.202, 52845.689 24/12/17,23:32:30,11,09,1, 11.9,1,1, -2.905, 10354.055, 504.215, 52845.699 24/12/17,23:32:30,12,09,1, 11.9,1,1, -2.905, 10354.067, 504.206, 52845.682 24/12/17,23:32:30,13,09,1, 11.9,1,1, -2.905, 10354.052, 504.220, 52845.626 24/12/17,23:32:30,14,09,1, 11.9,1,1, -2.905, 10354.042, 504.200, 52845.695 24/12/17,23:32:30,15,09,1, 11.9,1,1, -2.905, 10354.037, 504.221, 52845.644 24/12/17,23:32:30,16,09,1, 11.9,1,1, -2.905, 10354.033, 504.231, 52845.664 24/12/17,23:32:30,17,09,1, 11.9,1,1, -2.905, 10354.013, 504.240, 52845.686 24/12/17,23:32:30,18,09,1, 11.9,1,1, -2.905, 10354.043, 504.258, 52845.747 24/12/17,23:32:30,19,09,1, 11.9,1,1, -2.905, 10354.001, 504.235, 52845.745 24/12/17,23:32:31,00,09,1, 11.9,1,1, -2.905, 10354.000, 504.235, 52845.745 24/12/17,23:32:31,01,09,1, 11.9,1,1, -2.905, 10353.976, 504.236, 52845.732 24/12/17,23:32:31,02,09,1, 11.9,1,1, -2.905, 10353.998, 504.255, 52845.692 24/12/17,23:32:31,03,09,1, 11.9,1,1, -2.905, 10353.987, 504.268, 52845.685 24/12/17,23:32:31,04,09,1, 11.9,1,1, -2.905, 10353.933, 504.277, 52845.708 24/12/17,23:32:31,05,09,1, 11.9,1,1, -2.905, 10353.969, 504.263, 52845.702 24/12/17,23:32:31,06,09,1, 11.9,1,1, -2.905, 10353.952, 504.249, 52845.657 24/12/17,23:32:31,07,09,1, 11.9,1,1, -2.905, 10353.960, 504.286, 52845.812 24/12/17,23:32:31,08,09,1, 11.9,1,1, -2.905, 10353.933, 504.280, 52845.725 24/12/17,23:32:31,09,09,1, 11.9,1,1, -2.905, 10353.926, 504.294, 52845.680 24/12/17,23:32:31,10,09,1, 11.9,1,1, -2.905, 10353.909, 504.316, 52845.807 24/12/17,23:32:31,11,09,1, 11.9,1,1, -2.905, 10353.886, 504.292, 52845.778 24/12/17,23:32:31,12,09,1, 11.9,1,1, -2.905, 10353.873, 504.289, 52845.683 24/12/17,23:32:31,13,09,1, 11.9,1,1, -2.905, 10353.887, 504.321, 52845.778 24/12/17,23:32:31,14,09,1, 11.9,1,1, -2.905, 10353.887, 504.309, 52845.793 24/12/17,23:32:31,15,09,1, 11.9,1,1, -2.905, 10353.873, 504.346, 52845.790 24/12/17,23:32:31,16,09,1, 11.9,1,1, -2.905, 10353.832, 504.329, 52845.764 24/12/17,23:32:31,17,09,1, 11.9,1,1, -2.905, 10353.852, 504.377, 52845.851 24/12/17,23:32:31,18,09,1, 11.9,1,1, -2.905, 10353.819, 504.356, 52845.815 24/12/17,23:32:31,19,09,1, 11.9,1,1, -2.905, 10353.844, 504.374, 52845.804 24/12/17,23:32:32,00,09,1, 11.9,1,1, -2.903, 10353.842, 504.374, 52845.804 24/12/17,23:32:32,01,09,1, 11.9,1,1, -2.903, 10353.806, 504.354, 52845.828 24/12/17,23:32:32,02,09,1, 11.9,1,1, -2.903, 10353.831, 504.378, 52845.890 24/12/17,23:32:32,03,09,1, 11.9,1,1, -2.903, 10353.792, 504.363, 52845.729 24/12/17,23:32:32,04,09,1, 11.9,1,1, -2.903, 10353.770, 504.376, 52845.902 24/12/17,23:32:32,05,09,1, 11.9,1,1, -2.903, 10353.768, 504.367, 52845.802 24/12/17,23:32:32,06,09,1, 11.9,1,1, -2.903, 10353.763, 504.400, 52845.827 24/12/17,23:32:32,07,09,1, 11.9,1,1, -2.903, 10353.743, 504.410, 52845.803 24/12/17,23:32:32,08,09,1, 11.9,1,1, -2.903, 10353.704, 504.431, 52845.854 24/12/17,23:32:32,09,09,1, 11.9,1,1, -2.903, 10353.718, 504.402, 52845.806 24/12/17,23:32:32,10,09,1, 11.9,1,1, -2.903, 10353.694, 504.420, 52845.940 24/12/17,23:32:32,11,09,1, 11.9,1,1, -2.903, 10353.705, 504.444, 52845.937 24/12/17,23:32:32,12,09,1, 11.9,1,1, -2.903, 10353.696, 504.420, 52845.904 24/12/17,23:32:32,13,09,1, 11.9,1,1, -2.903, 10353.679, 504.426, 52845.851 24/12/17,23:32:32,14,09,1, 11.9,1,1, -2.903, 10353.658, 504.414, 52845.803 24/12/17,23:32:32,15,09,1, 11.9,1,1, -2.903, 10353.659, 504.424, 52845.904 24/12/17,23:32:32,16,09,1, 11.9,1,1, -2.903, 10353.623, 504.438, 52846.000 24/12/17,23:32:32,17,09,1, 11.9,1,1, -2.903, 10353.627, 504.406, 52845.915 24/12/17,23:32:32,18,09,1, 11.9,1,1, -2.903, 10353.627, 504.457, 52845.997 24/12/17,23:32:32,19,09,1, 11.9,1,1, -2.903, 10353.588, 504.466, 52845.887 24/12/17,23:32:33,00,09,1, 12.0,1,1, -2.904, 10353.583, 504.466, 52845.887 24/12/17,23:32:33,01,09,1, 12.0,1,1, -2.904, 10353.575, 504.446, 52845.902 24/12/17,23:32:33,02,09,1, 12.0,1,1, -2.904, 10353.554, 504.465, 52845.898 24/12/17,23:32:33,03,09,1, 12.0,1,1, -2.904, 10353.562, 504.458, 52845.974 24/12/17,23:32:33,04,09,1, 12.0,1,1, -2.904, 10353.571, 504.479, 52845.976 24/12/17,23:32:33,05,09,1, 12.0,1,1, -2.904, 10353.518, 504.466, 52845.930 24/12/17,23:32:33,06,09,1, 12.0,1,1, -2.904, 10353.517, 504.489, 52845.897 24/12/17,23:32:33,07,09,1, 12.0,1,1, -2.904, 10353.475, 504.487, 52845.904 24/12/17,23:32:33,08,09,1, 12.0,1,1, -2.904, 10353.481, 504.488, 52845.937 24/12/17,23:32:33,09,09,1, 12.0,1,1, -2.904, 10353.475, 504.530, 52845.974 24/12/17,23:32:33,10,09,1, 12.0,1,1, -2.904, 10353.481, 504.466, 52845.970 24/12/17,23:32:33,11,09,1, 12.0,1,1, -2.904, 10353.449, 504.483, 52845.946 24/12/17,23:32:33,12,09,1, 12.0,1,1, -2.904, 10353.440, 504.492, 52845.857 24/12/17,23:32:33,13,09,1, 12.0,1,1, -2.904, 10353.425, 504.487, 52845.930 24/12/17,23:32:33,14,09,1, 12.0,1,1, -2.904, 10353.416, 504.496, 52845.920 24/12/17,23:32:33,15,09,1, 12.0,1,1, -2.904, 10353.392, 504.505, 52845.986 24/12/17,23:32:33,16,09,1, 12.0,1,1, -2.904, 10353.387, 504.536, 52845.950 24/12/17,23:32:33,17,09,1, 12.0,1,1, -2.904, 10353.383, 504.531, 52845.972 24/12/17,23:32:33,18,09,1, 12.0,1,1, -2.904, 10353.370, 504.507, 52845.925 24/12/17,23:32:33,19,09,1, 12.0,1,1, -2.904, 10353.356, 504.538, 52846.065 24/12/17,23:32:34,00,09,1, 11.9,1,1, -2.904, 10353.349, 504.538, 52846.065 24/12/17,23:32:34,01,09,1, 11.9,1,1, -2.904, 10353.316, 504.519, 52846.047 24/12/17,23:32:34,02,09,1, 11.9,1,1, -2.904, 10353.282, 504.544, 52845.907 24/12/17,23:32:34,03,09,1, 11.9,1,1, -2.904, 10353.295, 504.529, 52845.980 24/12/17,23:32:34,04,09,1, 11.9,1,1, -2.904, 10353.281, 504.531, 52846.030 24/12/17,23:32:34,05,09,1, 11.9,1,1, -2.904, 10353.243, 504.559, 52845.995 24/12/17,23:32:34,06,09,1, 11.9,1,1, -2.904, 10353.243, 504.522, 52845.994 24/12/17,23:32:34,07,09,1, 11.9,1,1, -2.904, 10353.224, 504.525, 52845.930 24/12/17,23:32:34,08,09,1, 11.9,1,1, -2.904, 10353.225, 504.524, 52845.967 24/12/17,23:32:34,09,09,1, 11.9,1,1, -2.904, 10353.186, 504.519, 52845.959 24/12/17,23:32:34,10,09,1, 11.9,1,1, -2.904, 10353.206, 504.562, 52845.951 24/12/17,23:32:34,11,09,1, 11.9,1,1, -2.904, 10353.164, 504.547, 52845.988 24/12/17,23:32:34,12,09,1, 11.9,1,1, -2.904, 10353.174, 504.561, 52845.940 24/12/17,23:32:34,13,09,1, 11.9,1,1, -2.904, 10353.154, 504.536, 52845.995 24/12/17,23:32:34,14,09,1, 11.9,1,1, -2.904, 10353.153, 504.571, 52846.048 24/12/17,23:32:34,15,09,1, 11.9,1,1, -2.904, 10353.129, 504.553, 52845.985 24/12/17,23:32:34,16,09,1, 11.9,1,1, -2.904, 10353.130, 504.552, 52845.988 24/12/17,23:32:34,17,09,1, 11.9,1,1, -2.904, 10353.121, 504.560, 52846.041 24/12/17,23:32:34,18,09,1, 11.9,1,1, -2.904, 10353.085, 504.557, 52845.946 24/12/17,23:32:34,19,09,1, 11.9,1,1, -2.904, 10353.072, 504.563, 52846.072 24/12/17,23:32:35,00,09,1, 12.0,1,1, -2.906, 10353.066, 504.563, 52846.072 24/12/17,23:32:35,01,09,1, 12.0,1,1, -2.906, 10353.068, 504.543, 52845.990 24/12/17,23:32:35,02,09,1, 12.0,1,1, -2.906, 10353.056, 504.572, 52846.076 24/12/17,23:32:35,03,09,1, 12.0,1,1, -2.906, 10353.068, 504.587, 52846.055 24/12/17,23:32:35,04,09,1, 12.0,1,1, -2.906, 10353.038, 504.580, 52846.013 24/12/17,23:32:35,05,09,1, 12.0,1,1, -2.906, 10353.009, 504.580, 52846.068 24/12/17,23:32:35,06,09,1, 12.0,1,1, -2.906, 10353.013, 504.612, 52846.066 24/12/17,23:32:35,07,09,1, 12.0,1,1, -2.906, 10353.010, 504.584, 52846.029 24/12/17,23:32:35,08,09,1, 12.0,1,1, -2.906, 10352.969, 504.584, 52846.091 24/12/17,23:32:35,09,09,1, 12.0,1,1, -2.906, 10352.983, 504.588, 52846.077 24/12/17,23:32:35,10,09,1, 12.0,1,1, -2.906, 10352.976, 504.602, 52846.103 24/12/17,23:32:35,11,09,1, 12.0,1,1, -2.906, 10352.940, 504.569, 52845.960 24/12/17,23:32:35,12,09,1, 12.0,1,1, -2.906, 10352.946, 504.579, 52846.076 24/12/17,23:32:35,13,09,1, 12.0,1,1, -2.906, 10352.909, 504.575, 52846.049 24/12/17,23:32:35,14,09,1, 12.0,1,1, -2.906, 10352.916, 504.606, 52846.119 24/12/17,23:32:35,15,09,1, 12.0,1,1, -2.906, 10352.915, 504.626, 52846.050 24/12/17,23:32:35,16,09,1, 12.0,1,1, -2.906, 10352.898, 504.614, 52846.028 24/12/17,23:32:35,17,09,1, 12.0,1,1, -2.906, 10352.910, 504.626, 52846.119 24/12/17,23:32:35,18,09,1, 12.0,1,1, -2.906, 10352.881, 504.601, 52846.074 24/12/17,23:32:35,19,09,1, 12.0,1,1, -2.906, 10352.878, 504.619, 52846.058 24/12/17,23:32:36,00,09,1, 12.0,1,1, -2.906, 10352.874, 504.619, 52846.058 24/12/17,23:32:36,01,09,1, 12.0,1,1, -2.906, 10352.884, 504.654, 52846.142 24/12/17,23:32:36,02,09,1, 12.0,1,1, -2.906, 10352.851, 504.649, 52846.049 24/12/17,23:32:36,03,09,1, 12.0,1,1, -2.906, 10352.834, 504.626, 52846.075 24/12/17,23:32:36,04,09,1, 12.0,1,1, -2.906, 10352.808, 504.675, 52846.121 24/12/17,23:32:36,05,09,1, 12.0,1,1, -2.906, 10352.834, 504.633, 52846.166 24/12/17,23:32:36,06,09,1, 12.0,1,1, -2.906, 10352.800, 504.671, 52846.121 24/12/17,23:32:36,07,09,1, 12.0,1,1, -2.906, 10352.772, 504.644, 52846.091 24/12/17,23:32:36,08,09,1, 12.0,1,1, -2.906, 10352.796, 504.667, 52846.134 24/12/17,23:32:36,09,09,1, 12.0,1,1, -2.906, 10352.782, 504.670, 52846.090 24/12/17,23:32:36,10,09,1, 12.0,1,1, -2.906, 10352.790, 504.653, 52846.128 24/12/17,23:32:36,11,09,1, 12.0,1,1, -2.906, 10352.754, 504.653, 52846.124 24/12/17,23:32:36,12,09,1, 12.0,1,1, -2.906, 10352.792, 504.683, 52846.109 24/12/17,23:32:36,13,09,1, 12.0,1,1, -2.906, 10352.754, 504.668, 52846.134 24/12/17,23:32:36,14,09,1, 12.0,1,1, -2.906, 10352.756, 504.690, 52846.136 24/12/17,23:32:36,15,09,1, 12.0,1,1, -2.906, 10352.742, 504.682, 52846.152 24/12/17,23:32:36,16,09,1, 12.0,1,1, -2.906, 10352.701, 504.665, 52846.092 24/12/17,23:32:36,17,09,1, 12.0,1,1, -2.906, 10352.710, 504.710, 52846.235 24/12/17,23:32:36,18,09,1, 12.0,1,1, -2.906, 10352.718, 504.710, 52846.202 24/12/17,23:32:36,19,09,1, 12.0,1,1, -2.906, 10352.680, 504.720, 52846.252 24/12/17,23:32:37,00,09,1, 11.9,1,1, -2.906, 10352.674, 504.720, 52846.252 24/12/17,23:32:37,01,09,1, 11.9,1,1, -2.906, 10352.663, 504.693, 52846.152 24/12/17,23:32:37,02,09,1, 11.9,1,1, -2.906, 10352.657, 504.695, 52846.172 24/12/17,23:32:37,03,09,1, 11.9,1,1, -2.906, 10352.657, 504.729, 52846.197 24/12/17,23:32:37,04,09,1, 11.9,1,1, -2.906, 10352.640, 504.734, 52846.146 24/12/17,23:32:37,05,09,1, 11.9,1,1, -2.906, 10352.635, 504.742, 52846.260 24/12/17,23:32:37,06,09,1, 11.9,1,1, -2.906, 10352.645, 504.752, 52846.232 24/12/17,23:32:37,07,09,1, 11.9,1,1, -2.906, 10352.614, 504.754, 52846.202 24/12/17,23:32:37,08,09,1, 11.9,1,1, -2.906, 10352.613, 504.774, 52846.220 24/12/17,23:32:37,09,09,1, 11.9,1,1, -2.906, 10352.643, 504.807, 52846.166 24/12/17,23:32:37,10,09,1, 11.9,1,1, -2.906, 10352.577, 504.774, 52846.201 24/12/17,23:32:37,11,09,1, 11.9,1,1, -2.906, 10352.590, 504.779, 52846.227 24/12/17,23:32:37,12,09,1, 11.9,1,1, -2.906, 10352.591, 504.801, 52846.199 24/12/17,23:32:37,13,09,1, 11.9,1,1, -2.906, 10352.584, 504.816, 52846.316 24/12/17,23:32:37,14,09,1, 11.9,1,1, -2.906, 10352.584, 504.818, 52846.228 24/12/17,23:32:37,15,09,1, 11.9,1,1, -2.906, 10352.574, 504.827, 52846.269 24/12/17,23:32:37,16,09,1, 11.9,1,1, -2.906, 10352.550, 504.816, 52846.256 24/12/17,23:32:37,17,09,1, 11.9,1,1, -2.906, 10352.576, 504.815, 52846.254 24/12/17,23:32:37,18,09,1, 11.9,1,1, -2.906, 10352.535, 504.853, 52846.256 24/12/17,23:32:37,19,09,1, 11.9,1,1, -2.906, 10352.530, 504.839, 52846.295 24/12/17,23:32:38,00,08,1, 12.0,1,1, -2.903, 10352.523, 504.839, 52846.295 24/12/17,23:32:38,01,08,1, 12.0,1,1, -2.903, 10352.542, 504.889, 52846.394 24/12/17,23:32:38,02,08,1, 12.0,1,1, -2.903, 10352.510, 504.887, 52846.355 24/12/17,23:32:38,03,08,1, 12.0,1,1, -2.903, 10352.503, 504.880, 52846.292 24/12/17,23:32:38,04,08,1, 12.0,1,1, -2.903, 10352.501, 504.908, 52846.400 24/12/17,23:32:38,05,08,1, 12.0,1,1, -2.903, 10352.497, 504.937, 52846.421 24/12/17,23:32:38,06,08,1, 12.0,1,1, -2.903, 10352.499, 504.923, 52846.369 24/12/17,23:32:38,07,08,1, 12.0,1,1, -2.903, 10352.493, 504.919, 52846.377 24/12/17,23:32:38,08,08,1, 12.0,1,1, -2.903, 10352.468, 504.931, 52846.369 24/12/17,23:32:38,09,08,1, 12.0,1,1, -2.903, 10352.492, 504.973, 52846.426 24/12/17,23:32:38,10,08,1, 12.0,1,1, -2.903, 10352.469, 504.953, 52846.369 24/12/17,23:32:38,11,08,1, 12.0,1,1, -2.903, 10352.479, 504.974, 52846.391 24/12/17,23:32:38,12,08,1, 12.0,1,1, -2.903, 10352.458, 504.962, 52846.340 24/12/17,23:32:38,13,08,1, 12.0,1,1, -2.903, 10352.447, 504.991, 52846.406 24/12/17,23:32:38,14,08,1, 12.0,1,1, -2.903, 10352.405, 504.986, 52846.400 24/12/17,23:32:38,15,08,1, 12.0,1,1, -2.903, 10352.441, 504.991, 52846.383 24/12/17,23:32:38,16,08,1, 12.0,1,1, -2.903, 10352.397, 505.003, 52846.458 24/12/17,23:32:38,17,08,1, 12.0,1,1, -2.903, 10352.402, 505.032, 52846.387 24/12/17,23:32:38,18,08,1, 12.0,1,1, -2.903, 10352.379, 505.032, 52846.451 24/12/17,23:32:38,19,08,1, 12.0,1,1, -2.903, 10352.373, 505.051, 52846.432 24/12/17,23:32:39,00,08,1, 11.9,1,1, -2.903, 10352.365, 505.051, 52846.432 24/12/17,23:32:39,01,08,1, 11.9,1,1, -2.903, 10352.359, 505.073, 52846.436 24/12/17,23:32:39,02,08,1, 11.9,1,1, -2.903, 10352.397, 505.060, 52846.468 24/12/17,23:32:39,03,08,1, 11.9,1,1, -2.903, 10352.347, 505.097, 52846.496 24/12/17,23:32:39,04,08,1, 11.9,1,1, -2.903, 10352.321, 505.074, 52846.502 24/12/17,23:32:39,05,08,1, 11.9,1,1, -2.903, 10352.345, 505.077, 52846.423 24/12/17,23:32:39,06,08,1, 11.9,1,1, -2.903, 10352.338, 505.104, 52846.510 24/12/17,23:32:39,07,08,1, 11.9,1,1, -2.903, 10352.315, 505.133, 52846.492 24/12/17,23:32:39,08,08,1, 11.9,1,1, -2.903, 10352.333, 505.133, 52846.444 24/12/17,23:32:39,09,08,1, 11.9,1,1, -2.903, 10352.295, 505.130, 52846.501 24/12/17,23:32:39,10,08,1, 11.9,1,1, -2.903, 10352.255, 505.141, 52846.536 24/12/17,23:32:39,11,08,1, 11.9,1,1, -2.903, 10352.287, 505.124, 52846.440 24/12/17,23:32:39,12,08,1, 11.9,1,1, -2.903, 10352.259, 505.146, 52846.535 24/12/17,23:32:39,13,08,1, 11.9,1,1, -2.903, 10352.245, 505.171, 52846.510 24/12/17,23:32:39,14,08,1, 11.9,1,1, -2.903, 10352.262, 505.195, 52846.588 24/12/17,23:32:39,15,08,1, 11.9,1,1, -2.903, 10352.230, 505.172, 52846.505 24/12/17,23:32:39,16,08,1, 11.9,1,1, -2.903, 10352.195, 505.177, 52846.502 24/12/17,23:32:39,17,08,1, 11.9,1,1, -2.903, 10352.196, 505.177, 52846.526 24/12/17,23:32:39,18,08,1, 11.9,1,1, -2.903, 10352.220, 505.189, 52846.489 24/12/17,23:32:39,19,08,1, 11.9,1,1, -2.903, 10352.184, 505.187, 52846.514 24/12/17,23:32:40,00,08,1, 11.9,1,1, -2.902, 10352.181, 505.187, 52846.514 24/12/17,23:32:40,01,08,1, 11.9,1,1, -2.902, 10352.147, 505.210, 52846.545 24/12/17,23:32:40,02,08,1, 11.9,1,1, -2.902, 10352.155, 505.217, 52846.577 24/12/17,23:32:40,03,08,1, 11.9,1,1, -2.902, 10352.185, 505.254, 52846.669 24/12/17,23:32:40,04,08,1, 11.9,1,1, -2.902, 10352.145, 505.208, 52846.640 24/12/17,23:32:40,05,08,1, 11.9,1,1, -2.902, 10352.132, 505.228, 52846.515 24/12/17,23:32:40,06,08,1, 11.9,1,1, -2.902, 10352.121, 505.249, 52846.538 24/12/17,23:32:40,07,08,1, 11.9,1,1, -2.902, 10352.130, 505.258, 52846.571 24/12/17,23:32:40,08,08,1, 11.9,1,1, -2.902, 10352.094, 505.257, 52846.478 24/12/17,23:32:40,09,08,1, 11.9,1,1, -2.902, 10352.106, 505.274, 52846.567 24/12/17,23:32:40,10,08,1, 11.9,1,1, -2.902, 10352.100, 505.300, 52846.636 24/12/17,23:32:40,11,08,1, 11.9,1,1, -2.902, 10352.081, 505.289, 52846.570 24/12/17,23:32:40,12,08,1, 11.9,1,1, -2.902, 10352.076, 505.278, 52846.496 24/12/17,23:32:40,13,08,1, 11.9,1,1, -2.902, 10352.050, 505.301, 52846.604 24/12/17,23:32:40,14,08,1, 11.9,1,1, -2.902, 10352.029, 505.250, 52846.535 24/12/17,23:32:40,15,08,1, 11.9,1,1, -2.902, 10352.025, 505.325, 52846.604 24/12/17,23:32:40,16,08,1, 11.9,1,1, -2.902, 10352.012, 505.299, 52846.627 24/12/17,23:32:40,17,08,1, 11.9,1,1, -2.902, 10351.990, 505.314, 52846.620 24/12/17,23:32:40,18,08,1, 11.9,1,1, -2.902, 10352.008, 505.340, 52846.618 24/12/17,23:32:40,19,08,1, 11.9,1,1, -2.902, 10351.988, 505.331, 52846.682 24/12/17,23:32:41,00,08,1, 11.9,1,1, -2.903, 10351.981, 505.331, 52846.682 24/12/17,23:32:41,01,08,1, 11.9,1,1, -2.903, 10351.950, 505.319, 52846.704 24/12/17,23:32:41,02,08,1, 11.9,1,1, -2.903, 10351.961, 505.329, 52846.599 24/12/17,23:32:41,03,08,1, 11.9,1,1, -2.903, 10351.939, 505.355, 52846.688 24/12/17,23:32:41,04,08,1, 11.9,1,1, -2.903, 10351.924, 505.345, 52846.676 24/12/17,23:32:41,05,08,1, 11.9,1,1, -2.903, 10351.938, 505.356, 52846.671 24/12/17,23:32:41,06,08,1, 11.9,1,1, -2.903, 10351.937, 505.359, 52846.745 24/12/17,23:32:41,07,08,1, 11.9,1,1, -2.903, 10351.845, 505.357, 52846.665 24/12/17,23:32:41,08,08,1, 11.9,1,1, -2.903, 10351.882, 505.360, 52846.669 24/12/17,23:32:41,09,08,1, 11.9,1,1, -2.903, 10351.870, 505.363, 52846.669 24/12/17,23:32:41,10,08,1, 11.9,1,1, -2.903, 10351.848, 505.346, 52846.681 24/12/17,23:32:41,11,08,1, 11.9,1,1, -2.903, 10351.855, 505.347, 52846.646 24/12/17,23:32:41,12,08,1, 11.9,1,1, -2.903, 10351.860, 505.376, 52846.652 24/12/17,23:32:41,13,08,1, 11.9,1,1, -2.903, 10351.823, 505.380, 52846.701 24/12/17,23:32:41,14,08,1, 11.9,1,1, -2.903, 10351.827, 505.379, 52846.634 24/12/17,23:32:41,15,08,1, 11.9,1,1, -2.903, 10351.788, 505.381, 52846.627 24/12/17,23:32:41,16,08,1, 11.9,1,1, -2.903, 10351.810, 505.388, 52846.694 24/12/17,23:32:41,17,08,1, 11.9,1,1, -2.903, 10351.781, 505.376, 52846.616 24/12/17,23:32:41,18,08,1, 11.9,1,1, -2.903, 10351.768, 505.409, 52846.625 24/12/17,23:32:41,19,08,1, 11.9,1,1, -2.903, 10351.749, 505.423, 52846.669 24/12/17,23:32:42,00,08,1, 11.9,1,1, -2.905, 10351.747, 505.423, 52846.669 24/12/17,23:32:42,01,08,1, 11.9,1,1, -2.905, 10351.747, 505.411, 52846.647 24/12/17,23:32:42,02,08,1, 11.9,1,1, -2.905, 10351.696, 505.420, 52846.734 24/12/17,23:32:42,03,08,1, 11.9,1,1, -2.905, 10351.704, 505.391, 52846.668 24/12/17,23:32:42,04,08,1, 11.9,1,1, -2.905, 10351.704, 505.415, 52846.723 24/12/17,23:32:42,05,08,1, 11.9,1,1, -2.905, 10351.678, 505.410, 52846.733 24/12/17,23:32:42,06,08,1, 11.9,1,1, -2.905, 10351.682, 505.445, 52846.727 24/12/17,23:32:42,07,08,1, 11.9,1,1, -2.905, 10351.663, 505.388, 52846.714 24/12/17,23:32:42,08,08,1, 11.9,1,1, -2.905, 10351.641, 505.420, 52846.715 24/12/17,23:32:42,09,08,1, 11.9,1,1, -2.905, 10351.644, 505.423, 52846.779 24/12/17,23:32:42,10,08,1, 11.9,1,1, -2.905, 10351.606, 505.430, 52846.728 24/12/17,23:32:42,11,08,1, 11.9,1,1, -2.905, 10351.630, 505.424, 52846.716 24/12/17,23:32:42,12,08,1, 11.9,1,1, -2.905, 10351.602, 505.449, 52846.750 24/12/17,23:32:42,13,08,1, 11.9,1,1, -2.905, 10351.599, 505.433, 52846.740 24/12/17,23:32:42,14,08,1, 11.9,1,1, -2.905, 10351.575, 505.435, 52846.659 24/12/17,23:32:42,15,08,1, 11.9,1,1, -2.905, 10351.552, 505.437, 52846.677 24/12/17,23:32:42,16,08,1, 11.9,1,1, -2.905, 10351.551, 505.453, 52846.627 24/12/17,23:32:42,17,08,1, 11.9,1,1, -2.905, 10351.548, 505.436, 52846.792 24/12/17,23:32:42,18,08,1, 11.9,1,1, -2.905, 10351.532, 505.426, 52846.730 24/12/17,23:32:42,19,08,1, 11.9,1,1, -2.905, 10351.522, 505.447, 52846.748 24/12/17,23:32:43,00,08,1, 11.9,1,1, -2.907, 10351.514, 505.447, 52846.748 24/12/17,23:32:43,01,08,1, 11.9,1,1, -2.907, 10351.494, 505.446, 52846.724 24/12/17,23:32:43,02,08,1, 11.9,1,1, -2.907, 10351.512, 505.457, 52846.730 24/12/17,23:32:43,03,08,1, 11.9,1,1, -2.907, 10351.475, 505.443, 52846.760 24/12/17,23:32:43,04,08,1, 11.9,1,1, -2.907, 10351.481, 505.445, 52846.705 24/12/17,23:32:43,05,08,1, 11.9,1,1, -2.907, 10351.472, 505.473, 52846.795 24/12/17,23:32:43,06,08,1, 11.9,1,1, -2.907, 10351.443, 505.462, 52846.724 24/12/17,23:32:43,07,08,1, 11.9,1,1, -2.907, 10351.442, 505.493, 52846.730 24/12/17,23:32:43,08,08,1, 11.9,1,1, -2.907, 10351.411, 505.483, 52846.722 24/12/17,23:32:43,09,08,1, 11.9,1,1, -2.907, 10351.408, 505.491, 52846.810 24/12/17,23:32:43,10,08,1, 11.9,1,1, -2.907, 10351.388, 505.485, 52846.756 24/12/17,23:32:43,11,08,1, 11.9,1,1, -2.907, 10351.407, 505.489, 52846.777 24/12/17,23:32:43,12,08,1, 11.9,1,1, -2.907, 10351.405, 505.496, 52846.802 24/12/17,23:32:43,13,08,1, 11.9,1,1, -2.907, 10351.341, 505.471, 52846.732 24/12/17,23:32:43,14,08,1, 11.9,1,1, -2.907, 10351.375, 505.491, 52846.773 24/12/17,23:32:43,15,08,1, 11.9,1,1, -2.907, 10351.365, 505.500, 52846.838 24/12/17,23:32:43,16,08,1, 11.9,1,1, -2.907, 10351.349, 505.487, 52846.791 24/12/17,23:32:43,17,08,1, 11.9,1,1, -2.907, 10351.339, 505.506, 52846.821 24/12/17,23:32:43,18,08,1, 11.9,1,1, -2.907, 10351.327, 505.522, 52846.837 24/12/17,23:32:43,19,08,1, 11.9,1,1, -2.907, 10351.301, 505.500, 52846.815 24/12/17,23:32:44,00,08,1, 11.9,1,1, -2.907, 10351.297, 505.500, 52846.815 24/12/17,23:32:44,01,08,1, 11.9,1,1, -2.907, 10351.300, 505.510, 52846.917 24/12/17,23:32:44,02,08,1, 11.9,1,1, -2.907, 10351.278, 505.507, 52846.851 24/12/17,23:32:44,03,08,1, 11.9,1,1, -2.907, 10351.281, 505.496, 52846.844 24/12/17,23:32:44,04,08,1, 11.9,1,1, -2.907, 10351.272, 505.530, 52846.848 24/12/17,23:32:44,05,08,1, 11.9,1,1, -2.907, 10351.267, 505.535, 52846.802 24/12/17,23:32:44,06,08,1, 11.9,1,1, -2.907, 10351.262, 505.523, 52846.819 24/12/17,23:32:44,07,08,1, 11.9,1,1, -2.907, 10351.238, 505.536, 52846.820 24/12/17,23:32:44,08,08,1, 11.9,1,1, -2.907, 10351.248, 505.548, 52846.875 24/12/17,23:32:44,09,08,1, 11.9,1,1, -2.907, 10351.250, 505.535, 52846.828 24/12/17,23:32:44,10,08,1, 11.9,1,1, -2.907, 10351.216, 505.546, 52846.825 24/12/17,23:32:44,11,08,1, 11.9,1,1, -2.907, 10351.211, 505.530, 52846.782 24/12/17,23:32:44,12,08,1, 11.9,1,1, -2.907, 10351.222, 505.535, 52846.780 24/12/17,23:32:44,13,08,1, 11.9,1,1, -2.907, 10351.201, 505.556, 52846.831 24/12/17,23:32:44,14,08,1, 11.9,1,1, -2.907, 10351.179, 505.546, 52846.825 24/12/17,23:32:44,15,08,1, 11.9,1,1, -2.907, 10351.171, 505.553, 52846.809 24/12/17,23:32:44,16,08,1, 11.9,1,1, -2.907, 10351.172, 505.565, 52846.924 24/12/17,23:32:44,17,08,1, 11.9,1,1, -2.907, 10351.169, 505.551, 52846.794 24/12/17,23:32:44,18,08,1, 11.9,1,1, -2.907, 10351.164, 505.561, 52846.868 24/12/17,23:32:44,19,08,1, 11.9,1,1, -2.907, 10351.136, 505.572, 52846.841 24/12/17,23:32:45,00,09,1, 11.9,1,1, -2.905, 10351.130, 505.572, 52846.841 24/12/17,23:32:45,01,09,1, 11.9,1,1, -2.905, 10351.133, 505.589, 52846.859 24/12/17,23:32:45,02,09,1, 11.9,1,1, -2.905, 10351.112, 505.591, 52846.893 24/12/17,23:32:45,03,09,1, 11.9,1,1, -2.905, 10351.127, 505.598, 52846.871 24/12/17,23:32:45,04,09,1, 11.9,1,1, -2.905, 10351.095, 505.590, 52846.911 24/12/17,23:32:45,05,09,1, 11.9,1,1, -2.905, 10351.109, 505.619, 52846.914 24/12/17,23:32:45,06,09,1, 11.9,1,1, -2.905, 10351.083, 505.626, 52846.882 24/12/17,23:32:45,07,09,1, 11.9,1,1, -2.905, 10351.107, 505.608, 52846.923 24/12/17,23:32:45,08,09,1, 11.9,1,1, -2.905, 10351.067, 505.605, 52846.933 24/12/17,23:32:45,09,09,1, 11.9,1,1, -2.905, 10351.051, 505.638, 52846.905 24/12/17,23:32:45,10,09,1, 11.9,1,1, -2.905, 10351.069, 505.604, 52846.917 24/12/17,23:32:45,11,09,1, 11.9,1,1, -2.905, 10351.054, 505.624, 52846.853 24/12/17,23:32:45,12,09,1, 11.9,1,1, -2.905, 10351.069, 505.643, 52846.984 24/12/17,23:32:45,13,09,1, 11.9,1,1, -2.905, 10351.061, 505.667, 52846.975 24/12/17,23:32:45,14,09,1, 11.9,1,1, -2.905, 10351.036, 505.644, 52846.936 24/12/17,23:32:45,15,09,1, 11.9,1,1, -2.905, 10351.034, 505.627, 52846.870 24/12/17,23:32:45,16,09,1, 11.9,1,1, -2.905, 10351.031, 505.653, 52846.932 24/12/17,23:32:45,17,09,1, 11.9,1,1, -2.905, 10351.018, 505.645, 52846.857 24/12/17,23:32:45,18,09,1, 11.9,1,1, -2.905, 10351.035, 505.640, 52846.930 24/12/17,23:32:45,19,09,1, 11.9,1,1, -2.905, 10350.992, 505.684, 52846.913 24/12/17,23:32:46,00,09,1, 11.9,1,1, -2.905, 10350.988, 505.684, 52846.913 24/12/17,23:32:46,01,09,1, 11.9,1,1, -2.905, 10351.005, 505.679, 52846.900 24/12/17,23:32:46,02,09,1, 11.9,1,1, -2.905, 10351.004, 505.673, 52846.876 24/12/17,23:32:46,03,09,1, 11.9,1,1, -2.905, 10350.972, 505.678, 52846.952 24/12/17,23:32:46,04,09,1, 11.9,1,1, -2.905, 10350.964, 505.702, 52846.974 24/12/17,23:32:46,05,09,1, 11.9,1,1, -2.905, 10350.972, 505.715, 52846.926 24/12/17,23:32:46,06,09,1, 11.9,1,1, -2.905, 10350.976, 505.692, 52846.892 24/12/17,23:32:46,07,09,1, 11.9,1,1, -2.905, 10350.966, 505.699, 52846.956 24/12/17,23:32:46,08,09,1, 11.9,1,1, -2.905, 10350.955, 505.722, 52846.923 24/12/17,23:32:46,09,09,1, 11.9,1,1, -2.905, 10350.941, 505.717, 52846.966 24/12/17,23:32:46,10,09,1, 11.9,1,1, -2.905, 10350.954, 505.754, 52847.021 24/12/17,23:32:46,11,09,1, 11.9,1,1, -2.905, 10350.932, 505.739, 52847.004 24/12/17,23:32:46,12,09,1, 11.9,1,1, -2.905, 10350.924, 505.748, 52846.927 24/12/17,23:32:46,13,09,1, 11.9,1,1, -2.905, 10350.927, 505.755, 52846.998 24/12/17,23:32:46,14,09,1, 11.9,1,1, -2.905, 10350.918, 505.757, 52846.981 24/12/17,23:32:46,15,09,1, 11.9,1,1, -2.905, 10350.892, 505.782, 52847.068 24/12/17,23:32:46,16,09,1, 11.9,1,1, -2.905, 10350.929, 505.762, 52846.819 24/12/17,23:32:46,17,09,1, 11.9,1,1, -2.905, 10350.890, 505.784, 52847.007 24/12/17,23:32:46,18,09,1, 11.9,1,1, -2.905, 10350.891, 505.777, 52846.999 24/12/17,23:32:46,19,09,1, 11.9,1,1, -2.905, 10350.879, 505.788, 52847.118 24/12/17,23:32:47,00,08,1, 12.0,1,1, -2.905, 10350.871, 505.788, 52847.118 24/12/17,23:32:47,01,08,1, 12.0,1,1, -2.905, 10350.865, 505.798, 52846.995 24/12/17,23:32:47,02,08,1, 12.0,1,1, -2.905, 10350.871, 505.801, 52847.004 24/12/17,23:32:47,03,08,1, 12.0,1,1, -2.905, 10350.867, 505.823, 52847.063 24/12/17,23:32:47,04,08,1, 12.0,1,1, -2.905, 10350.864, 505.822, 52847.056 24/12/17,23:32:47,05,08,1, 12.0,1,1, -2.905, 10350.861, 505.845, 52847.105 24/12/17,23:32:47,06,08,1, 12.0,1,1, -2.905, 10350.847, 505.838, 52847.036 24/12/17,23:32:47,07,08,1, 12.0,1,1, -2.905, 10350.848, 505.857, 52847.030 24/12/17,23:32:47,08,08,1, 12.0,1,1, -2.905, 10350.844, 505.845, 52847.008 24/12/17,23:32:47,09,08,1, 12.0,1,1, -2.905, 10350.830, 505.832, 52847.031 24/12/17,23:32:47,10,08,1, 12.0,1,1, -2.905, 10350.817, 505.858, 52847.143 24/12/17,23:32:47,11,08,1, 12.0,1,1, -2.905, 10350.815, 505.883, 52847.049 24/12/17,23:32:47,12,08,1, 12.0,1,1, -2.905, 10350.818, 505.876, 52847.101 24/12/17,23:32:47,13,08,1, 12.0,1,1, -2.905, 10350.802, 505.887, 52847.123 24/12/17,23:32:47,14,08,1, 12.0,1,1, -2.905, 10350.782, 505.897, 52847.064 24/12/17,23:32:47,15,08,1, 12.0,1,1, -2.905, 10350.814, 505.884, 52847.178 24/12/17,23:32:47,16,08,1, 12.0,1,1, -2.905, 10350.770, 505.850, 52847.132 24/12/17,23:32:47,17,08,1, 12.0,1,1, -2.905, 10350.801, 505.868, 52847.065 24/12/17,23:32:47,18,08,1, 12.0,1,1, -2.905, 10350.773, 505.905, 52847.167 24/12/17,23:32:47,19,08,1, 12.0,1,1, -2.905, 10350.775, 505.893, 52847.131 24/12/17,23:32:48,00,09,1, 11.9,1,1, -2.899, 10350.771, 505.893, 52847.131 24/12/17,23:32:48,01,09,1, 11.9,1,1, -2.899, 10350.765, 505.891, 52847.158 24/12/17,23:32:48,02,09,1, 11.9,1,1, -2.899, 10350.752, 505.913, 52847.212 24/12/17,23:32:48,03,09,1, 11.9,1,1, -2.899, 10350.753, 505.934, 52847.231 24/12/17,23:32:48,04,09,1, 11.9,1,1, -2.899, 10350.742, 505.917, 52847.145 24/12/17,23:32:48,05,09,1, 11.9,1,1, -2.899, 10350.730, 505.935, 52847.189 24/12/17,23:32:48,06,09,1, 11.9,1,1, -2.899, 10350.750, 505.949, 52847.230 24/12/17,23:32:48,07,09,1, 11.9,1,1, -2.899, 10350.745, 505.935, 52847.176 24/12/17,23:32:48,08,09,1, 11.9,1,1, -2.899, 10350.708, 505.956, 52847.140 24/12/17,23:32:48,09,09,1, 11.9,1,1, -2.899, 10350.718, 505.939, 52847.197 24/12/17,23:32:48,10,09,1, 11.9,1,1, -2.899, 10350.724, 505.969, 52847.144 24/12/17,23:32:48,11,09,1, 11.9,1,1, -2.899, 10350.695, 505.944, 52847.158 24/12/17,23:32:48,12,09,1, 11.9,1,1, -2.899, 10350.704, 505.973, 52847.280 24/12/17,23:32:48,13,09,1, 11.9,1,1, -2.899, 10350.700, 505.997, 52847.210 24/12/17,23:32:48,14,09,1, 11.9,1,1, -2.899, 10350.688, 505.980, 52847.205 24/12/17,23:32:48,15,09,1, 11.9,1,1, -2.899, 10350.726, 505.993, 52847.182 24/12/17,23:32:48,16,09,1, 11.9,1,1, -2.899, 10350.676, 506.010, 52847.211 24/12/17,23:32:48,17,09,1, 11.9,1,1, -2.899, 10350.676, 506.008, 52847.229 24/12/17,23:32:48,18,09,1, 11.9,1,1, -2.899, 10350.668, 506.015, 52847.196 24/12/17,23:32:48,19,09,1, 11.9,1,1, -2.899, 10350.682, 506.015, 52847.301 24/12/17,23:32:49,00,09,1, 11.8,1,1, -2.910, 10350.679, 506.015, 52847.301 24/12/17,23:32:49,01,09,1, 11.8,1,1, -2.910, 10350.650, 506.002, 52847.212 24/12/17,23:32:49,02,09,1, 11.8,1,1, -2.910, 10350.640, 505.982, 52847.194 24/12/17,23:32:49,03,09,1, 11.8,1,1, -2.910, 10350.652, 506.018, 52847.257 24/12/17,23:32:49,04,09,1, 11.8,1,1, -2.910, 10350.640, 506.038, 52847.249 24/12/17,23:32:49,05,09,1, 11.8,1,1, -2.910, 10350.631, 506.038, 52847.187 24/12/17,23:32:49,06,09,1, 11.8,1,1, -2.910, 10350.638, 506.060, 52847.232 24/12/17,23:32:49,07,09,1, 11.8,1,1, -2.910, 10350.612, 506.047, 52847.276 24/12/17,23:32:49,08,09,1, 11.8,1,1, -2.910, 10350.635, 506.022, 52847.258 24/12/17,23:32:49,09,09,1, 11.8,1,1, -2.910, 10350.644, 506.050, 52847.263 24/12/17,23:32:49,10,09,1, 11.8,1,1, -2.910, 10350.602, 506.040, 52847.200 24/12/17,23:32:49,11,09,1, 11.8,1,1, -2.910, 10350.634, 506.083, 52847.265 24/12/17,23:32:49,12,09,1, 11.8,1,1, -2.910, 10350.611, 506.084, 52847.292 24/12/17,23:32:49,13,09,1, 11.8,1,1, -2.910, 10350.597, 506.064, 52847.260 24/12/17,23:32:49,14,09,1, 11.8,1,1, -2.910, 10350.632, 506.091, 52847.268 24/12/17,23:32:49,15,09,1, 11.8,1,1, -2.910, 10350.607, 506.085, 52847.265 24/12/17,23:32:49,16,09,1, 11.8,1,1, -2.910, 10350.609, 506.099, 52847.295 24/12/17,23:32:49,17,09,1, 11.8,1,1, -2.910, 10350.625, 506.114, 52847.345 24/12/17,23:32:49,18,09,1, 11.8,1,1, -2.910, 10350.598, 506.096, 52847.310 24/12/17,23:32:49,19,09,1, 11.8,1,1, -2.910, 10350.613, 506.106, 52847.300 24/12/17,23:32:50,00,09,1, 12.0,1,1, -2.904, 10350.612, 506.106, 52847.300 24/12/17,23:32:50,01,09,1, 12.0,1,1, -2.904, 10350.565, 506.120, 52847.285 24/12/17,23:32:50,02,09,1, 12.0,1,1, -2.904, 10350.565, 506.109, 52847.330 24/12/17,23:32:50,03,09,1, 12.0,1,1, -2.904, 10350.564, 506.110, 52847.358 24/12/17,23:32:50,04,09,1, 12.0,1,1, -2.904, 10350.551, 506.140, 52847.306 24/12/17,23:32:50,05,09,1, 12.0,1,1, -2.904, 10350.551, 506.142, 52847.271 24/12/17,23:32:50,06,09,1, 12.0,1,1, -2.904, 10350.551, 506.136, 52847.394 24/12/17,23:32:50,07,09,1, 12.0,1,1, -2.904, 10350.560, 506.163, 52847.358 24/12/17,23:32:50,08,09,1, 12.0,1,1, -2.904, 10350.565, 506.168, 52847.392 24/12/17,23:32:50,09,09,1, 12.0,1,1, -2.904, 10350.550, 506.177, 52847.385 24/12/17,23:32:50,10,09,1, 12.0,1,1, -2.904, 10350.547, 506.144, 52847.343 24/12/17,23:32:50,11,09,1, 12.0,1,1, -2.904, 10350.511, 506.154, 52847.368 24/12/17,23:32:50,12,09,1, 12.0,1,1, -2.904, 10350.538, 506.177, 52847.427 24/12/17,23:32:50,13,09,1, 12.0,1,1, -2.904, 10350.527, 506.187, 52847.397 24/12/17,23:32:50,14,09,1, 12.0,1,1, -2.904, 10350.528, 506.192, 52847.423 24/12/17,23:32:50,15,09,1, 12.0,1,1, -2.904, 10350.538, 506.185, 52847.445 24/12/17,23:32:50,16,09,1, 12.0,1,1, -2.904, 10350.539, 506.175, 52847.392 24/12/17,23:32:50,17,09,1, 12.0,1,1, -2.904, 10350.508, 506.203, 52847.434 24/12/17,23:32:50,18,09,1, 12.0,1,1, -2.904, 10350.516, 506.217, 52847.384 24/12/17,23:32:50,19,09,1, 12.0,1,1, -2.904, 10350.512, 506.232, 52847.408 24/12/17,23:32:51,00,09,1, 11.9,1,1, -2.907, 10350.504, 506.232, 52847.408 24/12/17,23:32:51,01,09,1, 11.9,1,1, -2.907, 10350.501, 506.227, 52847.351 24/12/17,23:32:51,02,09,1, 11.9,1,1, -2.907, 10350.498, 506.241, 52847.450 24/12/17,23:32:51,03,09,1, 11.9,1,1, -2.907, 10350.489, 506.232, 52847.386 24/12/17,23:32:51,04,09,1, 11.9,1,1, -2.907, 10350.495, 506.252, 52847.391 24/12/17,23:32:51,05,09,1, 11.9,1,1, -2.907, 10350.481, 506.265, 52847.443 24/12/17,23:32:51,06,09,1, 11.9,1,1, -2.907, 10350.470, 506.236, 52847.401 24/12/17,23:32:51,07,09,1, 11.9,1,1, -2.907, 10350.483, 506.253, 52847.347 24/12/17,23:32:51,08,09,1, 11.9,1,1, -2.907, 10350.469, 506.269, 52847.412 24/12/17,23:32:51,09,09,1, 11.9,1,1, -2.907, 10350.462, 506.253, 52847.372 24/12/17,23:32:51,10,09,1, 11.9,1,1, -2.907, 10350.463, 506.276, 52847.439 24/12/17,23:32:51,11,09,1, 11.9,1,1, -2.907, 10350.453, 506.273, 52847.481 24/12/17,23:32:51,12,09,1, 11.9,1,1, -2.907, 10350.438, 506.259, 52847.422 24/12/17,23:32:51,13,09,1, 11.9,1,1, -2.907, 10350.444, 506.251, 52847.460 24/12/17,23:32:51,14,09,1, 11.9,1,1, -2.907, 10350.445, 506.257, 52847.426 24/12/17,23:32:51,15,09,1, 11.9,1,1, -2.907, 10350.446, 506.272, 52847.393 24/12/17,23:32:51,16,09,1, 11.9,1,1, -2.907, 10350.446, 506.292, 52847.432 24/12/17,23:32:51,17,09,1, 11.9,1,1, -2.907, 10350.453, 506.282, 52847.474 24/12/17,23:32:51,18,09,1, 11.9,1,1, -2.907, 10350.428, 506.315, 52847.384 24/12/17,23:32:51,19,09,1, 11.9,1,1, -2.907, 10350.391, 506.274, 52847.521 24/12/17,23:32:52,00,09,1, 11.9,1,1, -2.904, 10350.387, 506.274, 52847.521 24/12/17,23:32:52,01,09,1, 11.9,1,1, -2.904, 10350.415, 506.310, 52847.450 24/12/17,23:32:52,02,09,1, 11.9,1,1, -2.904, 10350.399, 506.283, 52847.421 24/12/17,23:32:52,03,09,1, 11.9,1,1, -2.904, 10350.372, 506.313, 52847.434 24/12/17,23:32:52,04,09,1, 11.9,1,1, -2.904, 10350.415, 506.307, 52847.466 24/12/17,23:32:52,05,09,1, 11.9,1,1, -2.904, 10350.386, 506.298, 52847.505 24/12/17,23:32:52,06,09,1, 11.9,1,1, -2.904, 10350.389, 506.322, 52847.396 24/12/17,23:32:52,07,09,1, 11.9,1,1, -2.904, 10350.372, 506.324, 52847.415 24/12/17,23:32:52,08,09,1, 11.9,1,1, -2.904, 10350.364, 506.324, 52847.527 24/12/17,23:32:52,09,09,1, 11.9,1,1, -2.904, 10350.379, 506.309, 52847.407 24/12/17,23:32:52,10,09,1, 11.9,1,1, -2.904, 10350.361, 506.350, 52847.501 24/12/17,23:32:52,11,09,1, 11.9,1,1, -2.904, 10350.380, 506.335, 52847.457 24/12/17,23:32:52,12,09,1, 11.9,1,1, -2.904, 10350.379, 506.333, 52847.433 24/12/17,23:32:52,13,09,1, 11.9,1,1, -2.904, 10350.360, 506.371, 52847.516 24/12/17,23:32:52,14,09,1, 11.9,1,1, -2.904, 10350.393, 506.325, 52847.321 24/12/17,23:32:52,15,09,1, 11.9,1,1, -2.904, 10350.341, 506.374, 52847.534 24/12/17,23:32:52,16,09,1, 11.9,1,1, -2.904, 10350.335, 506.364, 52847.539 24/12/17,23:32:52,17,09,1, 11.9,1,1, -2.904, 10350.355, 506.343, 52847.519 24/12/17,23:32:52,18,09,1, 11.9,1,1, -2.904, 10350.357, 506.367, 52847.525 24/12/17,23:32:52,19,09,1, 11.9,1,1, -2.904, 10350.335, 506.339, 52847.547 24/12/17,23:32:53,00,09,1, 11.9,1,1, -2.906, 10350.329, 506.339, 52847.547 24/12/17,23:32:53,01,09,1, 11.9,1,1, -2.906, 10350.307, 506.336, 52847.546 24/12/17,23:32:53,02,09,1, 11.9,1,1, -2.906, 10350.295, 506.373, 52847.551 24/12/17,23:32:53,03,09,1, 11.9,1,1, -2.906, 10350.282, 506.362, 52847.503 24/12/17,23:32:53,04,09,1, 11.9,1,1, -2.906, 10350.295, 506.352, 52847.471 24/12/17,23:32:53,05,09,1, 11.9,1,1, -2.906, 10350.278, 506.376, 52847.533 24/12/17,23:32:53,06,09,1, 11.9,1,1, -2.906, 10350.271, 506.380, 52847.553 24/12/17,23:32:53,07,09,1, 11.9,1,1, -2.906, 10350.266, 506.362, 52847.562 24/12/17,23:32:53,08,09,1, 11.9,1,1, -2.906, 10350.271, 506.380, 52847.552 24/12/17,23:32:53,09,09,1, 11.9,1,1, -2.906, 10350.279, 506.400, 52847.525 24/12/17,23:32:53,10,09,1, 11.9,1,1, -2.906, 10350.261, 506.376, 52847.487 24/12/17,23:32:53,11,09,1, 11.9,1,1, -2.906, 10350.238, 506.397, 52847.639 24/12/17,23:32:53,12,09,1, 11.9,1,1, -2.906, 10350.220, 506.369, 52847.588 24/12/17,23:32:53,13,09,1, 11.9,1,1, -2.906, 10350.237, 506.372, 52847.468 24/12/17,23:32:53,14,09,1, 11.9,1,1, -2.906, 10350.246, 506.389, 52847.617 24/12/17,23:32:53,15,09,1, 11.9,1,1, -2.906, 10350.232, 506.419, 52847.513 24/12/17,23:32:53,16,09,1, 11.9,1,1, -2.906, 10350.239, 506.394, 52847.548 24/12/17,23:32:53,17,09,1, 11.9,1,1, -2.906, 10350.229, 506.408, 52847.591 24/12/17,23:32:53,18,09,1, 11.9,1,1, -2.906, 10350.207, 506.396, 52847.498 24/12/17,23:32:53,19,09,1, 11.9,1,1, -2.906, 10350.215, 506.393, 52847.600 24/12/17,23:32:54,00,09,1, 11.8,1,1, -2.906, 10350.212, 506.393, 52847.600 24/12/17,23:32:54,01,09,1, 11.8,1,1, -2.906, 10350.209, 506.398, 52847.534 24/12/17,23:32:54,02,09,1, 11.8,1,1, -2.906, 10350.165, 506.399, 52847.608 24/12/17,23:32:54,03,09,1, 11.8,1,1, -2.906, 10350.170, 506.414, 52847.672 24/12/17,23:32:54,04,09,1, 11.8,1,1, -2.906, 10350.171, 506.387, 52847.570 24/12/17,23:32:54,05,09,1, 11.8,1,1, -2.906, 10350.143, 506.385, 52847.590 24/12/17,23:32:54,06,09,1, 11.8,1,1, -2.906, 10350.163, 506.388, 52847.571 24/12/17,23:32:54,07,09,1, 11.8,1,1, -2.906, 10350.167, 506.395, 52847.639 24/12/17,23:32:54,08,09,1, 11.8,1,1, -2.906, 10350.136, 506.372, 52847.578 24/12/17,23:32:54,09,09,1, 11.8,1,1, -2.906, 10350.136, 506.376, 52847.614 24/12/17,23:32:54,10,09,1, 11.8,1,1, -2.906, 10350.123, 506.389, 52847.621 24/12/17,23:32:54,11,09,1, 11.8,1,1, -2.906, 10350.154, 506.375, 52847.586 24/12/17,23:32:54,12,09,1, 11.8,1,1, -2.906, 10350.144, 506.408, 52847.590 24/12/17,23:32:54,13,09,1, 11.8,1,1, -2.906, 10350.099, 506.389, 52847.556 24/12/17,23:32:54,14,09,1, 11.8,1,1, -2.906, 10350.119, 506.390, 52847.595 24/12/17,23:32:54,15,09,1, 11.8,1,1, -2.906, 10350.113, 506.413, 52847.687 24/12/17,23:32:54,16,09,1, 11.8,1,1, -2.906, 10350.134, 506.409, 52847.549 24/12/17,23:32:54,17,09,1, 11.8,1,1, -2.906, 10350.106, 506.406, 52847.623 24/12/17,23:32:54,18,09,1, 11.8,1,1, -2.906, 10350.093, 506.405, 52847.648 24/12/17,23:32:54,19,09,1, 11.8,1,1, -2.906, 10350.076, 506.390, 52847.554 24/12/17,23:32:55,00,09,1, 11.9,1,1, -2.908, 10350.070, 506.390, 52847.554 24/12/17,23:32:55,01,09,1, 11.9,1,1, -2.908, 10350.109, 506.397, 52847.624 24/12/17,23:32:55,02,09,1, 11.9,1,1, -2.908, 10350.106, 506.422, 52847.636 24/12/17,23:32:55,03,09,1, 11.9,1,1, -2.908, 10350.057, 506.418, 52847.654 24/12/17,23:32:55,04,09,1, 11.9,1,1, -2.908, 10350.073, 506.392, 52847.515 24/12/17,23:32:55,05,09,1, 11.9,1,1, -2.908, 10350.087, 506.400, 52847.680 24/12/17,23:32:55,06,09,1, 11.9,1,1, -2.908, 10350.054, 506.414, 52847.619 24/12/17,23:32:55,07,09,1, 11.9,1,1, -2.908, 10350.071, 506.436, 52847.840 24/12/17,23:32:55,08,09,1, 11.9,1,1, -2.908, 10350.081, 506.403, 52847.511 24/12/17,23:32:55,09,09,1, 11.9,1,1, -2.908, 10350.021, 506.405, 52847.635 24/12/17,23:32:55,10,09,1, 11.9,1,1, -2.908, 10350.050, 506.414, 52847.589 24/12/17,23:32:55,11,09,1, 11.9,1,1, -2.908, 10350.052, 506.405, 52847.674 24/12/17,23:32:55,12,09,1, 11.9,1,1, -2.908, 10350.059, 506.403, 52847.629 24/12/17,23:32:55,13,09,1, 11.9,1,1, -2.908, 10350.028, 506.415, 52847.707 24/12/17,23:32:55,14,09,1, 11.9,1,1, -2.908, 10350.035, 506.421, 52847.626 24/12/17,23:32:55,15,09,1, 11.9,1,1, -2.908, 10350.049, 506.388, 52847.676 24/12/17,23:32:55,16,09,1, 11.9,1,1, -2.908, 10350.037, 506.381, 52847.676 24/12/17,23:32:55,17,09,1, 11.9,1,1, -2.908, 10350.057, 506.387, 52847.623 24/12/17,23:32:55,18,09,1, 11.9,1,1, -2.908, 10350.058, 506.390, 52847.613 24/12/17,23:32:55,19,09,1, 11.9,1,1, -2.908, 10350.033, 506.389, 52847.685 24/12/17,23:32:56,00,09,1, 11.9,1,1, -2.905, 10350.028, 506.389, 52847.685 24/12/17,23:32:56,01,09,1, 11.9,1,1, -2.905, 10350.010, 506.393, 52847.658 24/12/17,23:32:56,02,09,1, 11.9,1,1, -2.905, 10349.994, 506.393, 52847.675 24/12/17,23:32:56,03,09,1, 11.9,1,1, -2.905, 10350.007, 506.414, 52847.663 24/12/17,23:32:56,04,09,1, 11.9,1,1, -2.905, 10350.019, 506.394, 52847.715 24/12/17,23:32:56,05,09,1, 11.9,1,1, -2.905, 10350.017, 506.408, 52847.593 24/12/17,23:32:56,06,09,1, 11.9,1,1, -2.905, 10350.018, 506.411, 52847.638 24/12/17,23:32:56,07,09,1, 11.9,1,1, -2.905, 10349.989, 506.386, 52847.700 24/12/17,23:32:56,08,09,1, 11.9,1,1, -2.905, 10349.979, 506.381, 52847.660 24/12/17,23:32:56,09,09,1, 11.9,1,1, -2.905, 10350.008, 506.390, 52847.636 24/12/17,23:32:56,10,09,1, 11.9,1,1, -2.905, 10350.015, 506.405, 52847.766 24/12/17,23:32:56,11,09,1, 11.9,1,1, -2.905, 10350.022, 506.393, 52847.652 24/12/17,23:32:56,12,09,1, 11.9,1,1, -2.905, 10350.019, 506.422, 52847.681 24/12/17,23:32:56,13,09,1, 11.9,1,1, -2.905, 10350.010, 506.398, 52847.740 24/12/17,23:32:56,14,09,1, 11.9,1,1, -2.905, 10350.015, 506.422, 52847.802 24/12/17,23:32:56,15,09,1, 11.9,1,1, -2.905, 10350.012, 506.438, 52847.754 24/12/17,23:32:56,16,09,1, 11.9,1,1, -2.905, 10350.028, 506.399, 52847.665 24/12/17,23:32:56,17,09,1, 11.9,1,1, -2.905, 10350.016, 506.438, 52847.790 24/12/17,23:32:56,18,09,1, 11.9,1,1, -2.905, 10350.028, 506.441, 52847.764 24/12/17,23:32:56,19,09,1, 11.9,1,1, -2.905, 10350.029, 506.427, 52847.705 24/12/17,23:32:57,00,09,1, 11.9,1,1, -2.904, 10350.028, 506.427, 52847.705 24/12/17,23:32:57,01,09,1, 11.9,1,1, -2.904, 10350.038, 506.422, 52847.771 24/12/17,23:32:57,02,09,1, 11.9,1,1, -2.904, 10349.995, 506.437, 52847.867 24/12/17,23:32:57,03,09,1, 11.9,1,1, -2.904, 10349.994, 506.437, 52847.885 24/12/17,23:32:57,04,09,1, 11.9,1,1, -2.904, 10350.018, 506.443, 52847.816 24/12/17,23:32:57,05,09,1, 11.9,1,1, -2.904, 10350.031, 506.469, 52847.886 24/12/17,23:32:57,06,09,1, 11.9,1,1, -2.904, 10350.006, 506.457, 52847.803 24/12/17,23:32:57,07,09,1, 11.9,1,1, -2.904, 10350.028, 506.425, 52847.764 24/12/17,23:32:57,08,09,1, 11.9,1,1, -2.904, 10350.009, 506.439, 52847.836 24/12/17,23:32:57,09,09,1, 11.9,1,1, -2.904, 10350.037, 506.446, 52847.862 24/12/17,23:32:57,10,09,1, 11.9,1,1, -2.904, 10350.012, 506.441, 52847.802 24/12/17,23:32:57,11,09,1, 11.9,1,1, -2.904, 10350.026, 506.435, 52847.825 24/12/17,23:32:57,12,09,1, 11.9,1,1, -2.904, 10350.019, 506.448, 52847.844 24/12/17,23:32:57,13,09,1, 11.9,1,1, -2.904, 10350.037, 506.460, 52847.824 24/12/17,23:32:57,14,09,1, 11.9,1,1, -2.904, 10350.011, 506.475, 52847.871 24/12/17,23:32:57,15,09,1, 11.9,1,1, -2.904, 10350.018, 506.456, 52847.837 24/12/17,23:32:57,16,09,1, 11.9,1,1, -2.904, 10350.013, 506.463, 52847.800 24/12/17,23:32:57,17,09,1, 11.9,1,1, -2.904, 10350.016, 506.459, 52847.888 24/12/17,23:32:57,18,09,1, 11.9,1,1, -2.904, 10350.013, 506.482, 52847.806 24/12/17,23:32:57,19,09,1, 11.9,1,1, -2.904, 10350.034, 506.463, 52847.870 24/12/17,23:32:58,00,09,1, 11.9,1,1, -2.908, 10350.028, 506.463, 52847.870 24/12/17,23:32:58,01,09,1, 11.9,1,1, -2.908, 10350.044, 506.521, 52847.883 24/12/17,23:32:58,02,09,1, 11.9,1,1, -2.908, 10350.017, 506.510, 52847.942 24/12/17,23:32:58,03,09,1, 11.9,1,1, -2.908, 10350.022, 506.508, 52847.963 24/12/17,23:32:58,04,09,1, 11.9,1,1, -2.908, 10350.026, 506.497, 52847.815 24/12/17,23:32:58,05,09,1, 11.9,1,1, -2.908, 10349.984, 506.513, 52847.925 24/12/17,23:32:58,06,09,1, 11.9,1,1, -2.908, 10350.016, 506.545, 52847.956 24/12/17,23:32:58,07,09,1, 11.9,1,1, -2.908, 10350.030, 506.529, 52847.865 24/12/17,23:32:58,08,09,1, 11.9,1,1, -2.908, 10350.033, 506.508, 52847.892 24/12/17,23:32:58,09,09,1, 11.9,1,1, -2.908, 10350.031, 506.564, 52847.910 24/12/17,23:32:58,10,09,1, 11.9,1,1, -2.908, 10350.021, 506.560, 52847.904 24/12/17,23:32:58,11,09,1, 11.9,1,1, -2.908, 10350.016, 506.561, 52847.919 24/12/17,23:32:58,12,09,1, 11.9,1,1, -2.908, 10350.021, 506.574, 52847.889 24/12/17,23:32:58,13,09,1, 11.9,1,1, -2.908, 10350.052, 506.580, 52847.915 24/12/17,23:32:58,14,09,1, 11.9,1,1, -2.908, 10350.048, 506.584, 52847.926 24/12/17,23:32:58,15,09,1, 11.9,1,1, -2.908, 10350.029, 506.580, 52847.879 24/12/17,23:32:58,16,09,1, 11.9,1,1, -2.908, 10350.039, 506.604, 52848.014 24/12/17,23:32:58,17,09,1, 11.9,1,1, -2.908, 10350.037, 506.597, 52847.936 24/12/17,23:32:58,18,09,1, 11.9,1,1, -2.908, 10350.016, 506.593, 52847.937 24/12/17,23:32:58,19,09,1, 11.9,1,1, -2.908, 10350.063, 506.610, 52848.007 24/12/17,23:32:59,00,09,1, 11.9,1,1, -2.903, 10350.062, 506.610, 52848.007 24/12/17,23:32:59,01,09,1, 11.9,1,1, -2.903, 10350.043, 506.615, 52847.978 24/12/17,23:32:59,02,09,1, 11.9,1,1, -2.903, 10350.027, 506.633, 52848.021 24/12/17,23:32:59,03,09,1, 11.9,1,1, -2.903, 10350.027, 506.636, 52847.981 24/12/17,23:32:59,04,09,1, 11.9,1,1, -2.903, 10350.034, 506.646, 52847.983 24/12/17,23:32:59,05,09,1, 11.9,1,1, -2.903, 10350.036, 506.650, 52848.003 24/12/17,23:32:59,06,09,1, 11.9,1,1, -2.903, 10350.052, 506.658, 52847.977 24/12/17,23:32:59,07,09,1, 11.9,1,1, -2.903, 10350.039, 506.655, 52848.009 24/12/17,23:32:59,08,09,1, 11.9,1,1, -2.903, 10350.054, 506.694, 52848.085 24/12/17,23:32:59,09,09,1, 11.9,1,1, -2.903, 10350.034, 506.696, 52848.020 24/12/17,23:32:59,10,09,1, 11.9,1,1, -2.903, 10350.049, 506.672, 52847.997 24/12/17,23:32:59,11,09,1, 11.9,1,1, -2.903, 10350.003, 506.717, 52848.040 24/12/17,23:32:59,12,09,1, 11.9,1,1, -2.903, 10350.026, 506.692, 52848.021 24/12/17,23:32:59,13,09,1, 11.9,1,1, -2.903, 10350.052, 506.714, 52848.074 24/12/17,23:32:59,14,09,1, 11.9,1,1, -2.903, 10350.043, 506.718, 52848.134 24/12/17,23:32:59,15,09,1, 11.9,1,1, -2.903, 10350.024, 506.726, 52848.013 24/12/17,23:32:59,16,09,1, 11.9,1,1, -2.903, 10350.046, 506.730, 52848.053 24/12/17,23:32:59,17,09,1, 11.9,1,1, -2.903, 10350.033, 506.711, 52848.105 24/12/17,23:32:59,18,09,1, 11.9,1,1, -2.903, 10350.042, 506.742, 52848.049 24/12/17,23:32:59,19,09,1, 11.9,1,1, -2.903, 10350.033, 506.737, 52848.008 24/12/17,23:33:00,00,09,1, 11.9,1,1, -2.907, 10350.028, 506.737, 52848.008 24/12/17,23:33:00,01,09,1, 11.9,1,1, -2.907, 10350.020, 506.773, 52848.051 24/12/17,23:33:00,02,09,1, 11.9,1,1, -2.907, 10350.066, 506.767, 52848.021 24/12/17,23:33:00,03,09,1, 11.9,1,1, -2.907, 10350.053, 506.764, 52847.993 24/12/17,23:33:00,04,09,1, 11.9,1,1, -2.907, 10350.052, 506.776, 52847.969 24/12/17,23:33:00,05,09,1, 11.9,1,1, -2.907, 10350.038, 506.772, 52848.085 24/12/17,23:33:00,06,09,1, 11.9,1,1, -2.907, 10350.030, 506.789, 52847.998 24/12/17,23:33:00,07,09,1, 11.9,1,1, -2.907, 10350.053, 506.809, 52847.998 24/12/17,23:33:00,08,09,1, 11.9,1,1, -2.907, 10350.015, 506.799, 52848.082 24/12/17,23:33:00,09,09,1, 11.9,1,1, -2.907, 10350.031, 506.798, 52848.014 24/12/17,23:33:00,10,09,1, 11.9,1,1, -2.907, 10350.026, 506.811, 52848.020 24/12/17,23:33:00,11,09,1, 11.9,1,1, -2.907, 10350.012, 506.818, 52848.083 24/12/17,23:33:00,12,09,1, 11.9,1,1, -2.907, 10350.016, 506.824, 52848.071 24/12/17,23:33:00,13,09,1, 11.9,1,1, -2.907, 10350.044, 506.845, 52848.018 24/12/17,23:33:00,14,09,1, 11.9,1,1, -2.907, 10350.004, 506.857, 52848.143 24/12/17,23:33:00,15,09,1, 11.9,1,1, -2.907, 10350.022, 506.874, 52848.107 24/12/17,23:33:00,16,09,1, 11.9,1,1, -2.907, 10350.033, 506.867, 52848.013 24/12/17,23:33:00,17,09,1, 11.9,1,1, -2.907, 10349.993, 506.851, 52848.068 24/12/17,23:33:00,18,09,1, 11.9,1,1, -2.907, 10350.012, 506.841, 52848.064 24/12/17,23:33:00,19,09,1, 11.9,1,1, -2.907, 10350.013, 506.894, 52848.100 24/12/17,23:33:01,00,09,1, 12.0,1,1, -2.905, 10350.012, 506.894, 52848.100 24/12/17,23:33:01,01,09,1, 12.0,1,1, -2.905, 10350.013, 506.881, 52848.129 24/12/17,23:33:01,02,09,1, 12.0,1,1, -2.905, 10350.018, 506.914, 52848.153 24/12/17,23:33:01,03,09,1, 12.0,1,1, -2.905, 10349.992, 506.913, 52848.142 24/12/17,23:33:01,04,09,1, 12.0,1,1, -2.905, 10350.008, 506.929, 52848.094 24/12/17,23:33:01,05,09,1, 12.0,1,1, -2.905, 10349.989, 506.939, 52848.147 24/12/17,23:33:01,06,09,1, 12.0,1,1, -2.905, 10349.996, 506.943, 52848.077 24/12/17,23:33:01,07,09,1, 12.0,1,1, -2.905, 10350.003, 506.937, 52848.073 24/12/17,23:33:01,08,09,1, 12.0,1,1, -2.905, 10350.004, 506.919, 52848.084 24/12/17,23:33:01,09,09,1, 12.0,1,1, -2.905, 10349.995, 506.974, 52848.137 24/12/17,23:33:01,10,09,1, 12.0,1,1, -2.905, 10350.005, 506.991, 52848.189 24/12/17,23:33:01,11,09,1, 12.0,1,1, -2.905, 10350.002, 506.997, 52848.207 24/12/17,23:33:01,12,09,1, 12.0,1,1, -2.905, 10349.990, 506.975, 52848.108 24/12/17,23:33:01,13,09,1, 12.0,1,1, -2.905, 10349.988, 507.009, 52848.111 24/12/17,23:33:01,14,09,1, 12.0,1,1, -2.905, 10349.994, 507.016, 52848.219 24/12/17,23:33:01,15,09,1, 12.0,1,1, -2.905, 10349.983, 506.999, 52848.209 24/12/17,23:33:01,16,09,1, 12.0,1,1, -2.905, 10349.996, 506.993, 52848.146 24/12/17,23:33:01,17,09,1, 12.0,1,1, -2.905, 10349.989, 507.061, 52848.134 24/12/17,23:33:01,18,09,1, 12.0,1,1, -2.905, 10349.967, 507.036, 52848.167 24/12/17,23:33:01,19,09,1, 12.0,1,1, -2.905, 10349.967, 507.018, 52848.086 24/12/17,23:33:02,00,09,1, 12.0,1,1, -2.903, 10349.962, 507.018, 52848.086 24/12/17,23:33:02,01,09,1, 12.0,1,1, -2.903, 10349.966, 507.060, 52848.214 24/12/17,23:33:02,02,09,1, 12.0,1,1, -2.903, 10349.952, 507.042, 52848.095 24/12/17,23:33:02,03,09,1, 12.0,1,1, -2.903, 10349.969, 507.071, 52848.182 24/12/17,23:33:02,04,09,1, 12.0,1,1, -2.903, 10349.966, 507.060, 52848.127 24/12/17,23:33:02,05,09,1, 12.0,1,1, -2.903, 10349.967, 507.076, 52848.223 24/12/17,23:33:02,06,09,1, 12.0,1,1, -2.903, 10349.955, 507.087, 52848.269 24/12/17,23:33:02,07,09,1, 12.0,1,1, -2.903, 10349.968, 507.077, 52848.184 24/12/17,23:33:02,08,09,1, 12.0,1,1, -2.903, 10349.961, 507.070, 52848.205 24/12/17,23:33:02,09,09,1, 12.0,1,1, -2.903, 10349.950, 507.089, 52848.191 24/12/17,23:33:02,10,09,1, 12.0,1,1, -2.903, 10349.928, 507.099, 52848.246 24/12/17,23:33:02,11,09,1, 12.0,1,1, -2.903, 10349.923, 507.107, 52848.235 24/12/17,23:33:02,12,09,1, 12.0,1,1, -2.903, 10349.918, 507.124, 52848.227 24/12/17,23:33:02,13,09,1, 12.0,1,1, -2.903, 10349.919, 507.092, 52848.194 24/12/17,23:33:02,14,09,1, 12.0,1,1, -2.903, 10349.898, 507.093, 52848.261 24/12/17,23:33:02,15,09,1, 12.0,1,1, -2.903, 10349.922, 507.119, 52848.251 24/12/17,23:33:02,16,09,1, 12.0,1,1, -2.903, 10349.923, 507.119, 52848.238 24/12/17,23:33:02,17,09,1, 12.0,1,1, -2.903, 10349.908, 507.122, 52848.263 24/12/17,23:33:02,18,09,1, 12.0,1,1, -2.903, 10349.914, 507.121, 52848.305 24/12/17,23:33:02,19,09,1, 12.0,1,1, -2.903, 10349.899, 507.128, 52848.269 24/12/17,23:33:03,00,09,1, 12.0,1,1, -2.904, 10349.895, 507.128, 52848.269 24/12/17,23:33:03,01,09,1, 12.0,1,1, -2.904, 10349.898, 507.147, 52848.278 24/12/17,23:33:03,02,09,1, 12.0,1,1, -2.904, 10349.879, 507.132, 52848.222 24/12/17,23:33:03,03,09,1, 12.0,1,1, -2.904, 10349.872, 507.096, 52848.189 24/12/17,23:33:03,04,09,1, 12.0,1,1, -2.904, 10349.881, 507.164, 52848.266 24/12/17,23:33:03,05,09,1, 12.0,1,1, -2.904, 10349.880, 507.135, 52848.276 24/12/17,23:33:03,06,09,1, 12.0,1,1, -2.904, 10349.862, 507.123, 52848.155 24/12/17,23:33:03,07,09,1, 12.0,1,1, -2.904, 10349.878, 507.179, 52848.251 24/12/17,23:33:03,08,09,1, 12.0,1,1, -2.904, 10349.849, 507.169, 52848.354 24/12/17,23:33:03,09,09,1, 12.0,1,1, -2.904, 10349.831, 507.160, 52848.212 24/12/17,23:33:03,10,09,1, 12.0,1,1, -2.904, 10349.846, 507.171, 52848.251 24/12/17,23:33:03,11,09,1, 12.0,1,1, -2.904, 10349.837, 507.176, 52848.376 24/12/17,23:33:03,12,09,1, 12.0,1,1, -2.904, 10349.813, 507.182, 52848.228 24/12/17,23:33:03,13,09,1, 12.0,1,1, -2.904, 10349.808, 507.173, 52848.268 24/12/17,23:33:03,14,09,1, 12.0,1,1, -2.904, 10349.829, 507.192, 52848.258 24/12/17,23:33:03,15,09,1, 12.0,1,1, -2.904, 10349.780, 507.178, 52848.251 24/12/17,23:33:03,16,09,1, 12.0,1,1, -2.904, 10349.811, 507.161, 52848.257 24/12/17,23:33:03,17,09,1, 12.0,1,1, -2.904, 10349.788, 507.171, 52848.343 24/12/17,23:33:03,18,09,1, 12.0,1,1, -2.904, 10349.793, 507.178, 52848.296 24/12/17,23:33:03,19,09,1, 12.0,1,1, -2.904, 10349.779, 507.202, 52848.259 24/12/17,23:33:04,00,09,1, 11.9,1,1, -2.905, 10349.778, 507.202, 52848.259 24/12/17,23:33:04,01,09,1, 11.9,1,1, -2.905, 10349.768, 507.184, 52848.326 24/12/17,23:33:04,02,09,1, 11.9,1,1, -2.905, 10349.756, 507.174, 52848.297 24/12/17,23:33:04,03,09,1, 11.9,1,1, -2.905, 10349.769, 507.179, 52848.338 24/12/17,23:33:04,04,09,1, 11.9,1,1, -2.905, 10349.741, 507.191, 52848.315 24/12/17,23:33:04,05,09,1, 11.9,1,1, -2.905, 10349.724, 507.195, 52848.292 24/12/17,23:33:04,06,09,1, 11.9,1,1, -2.905, 10349.721, 507.197, 52848.302 24/12/17,23:33:04,07,09,1, 11.9,1,1, -2.905, 10349.729, 507.197, 52848.275 24/12/17,23:33:04,08,09,1, 11.9,1,1, -2.905, 10349.710, 507.172, 52848.257 24/12/17,23:33:04,09,09,1, 11.9,1,1, -2.905, 10349.708, 507.181, 52848.189 24/12/17,23:33:04,10,09,1, 11.9,1,1, -2.905, 10349.693, 507.189, 52848.288 24/12/17,23:33:04,11,09,1, 11.9,1,1, -2.905, 10349.694, 507.187, 52848.301 24/12/17,23:33:04,12,09,1, 11.9,1,1, -2.905, 10349.670, 507.192, 52848.278 24/12/17,23:33:04,13,09,1, 11.9,1,1, -2.905, 10349.650, 507.204, 52848.368 24/12/17,23:33:04,14,09,1, 11.9,1,1, -2.905, 10349.636, 507.202, 52848.365 24/12/17,23:33:04,15,09,1, 11.9,1,1, -2.905, 10349.656, 507.196, 52848.367 24/12/17,23:33:04,16,09,1, 11.9,1,1, -2.905, 10349.632, 507.169, 52848.318 24/12/17,23:33:04,17,09,1, 11.9,1,1, -2.905, 10349.634, 507.173, 52848.322 24/12/17,23:33:04,18,09,1, 11.9,1,1, -2.905, 10349.634, 507.172, 52848.381 24/12/17,23:33:04,19,09,1, 11.9,1,1, -2.905, 10349.618, 507.174, 52848.356 24/12/17,23:33:05,00,09,1, 11.9,1,1, -2.909, 10349.611, 507.174, 52848.356 24/12/17,23:33:05,01,09,1, 11.9,1,1, -2.909, 10349.601, 507.178, 52848.379 24/12/17,23:33:05,02,09,1, 11.9,1,1, -2.909, 10349.600, 507.160, 52848.313 24/12/17,23:33:05,03,09,1, 11.9,1,1, -2.909, 10349.591, 507.146, 52848.312 24/12/17,23:33:05,04,09,1, 11.9,1,1, -2.909, 10349.584, 507.175, 52848.301 24/12/17,23:33:05,05,09,1, 11.9,1,1, -2.909, 10349.553, 507.212, 52848.436 24/12/17,23:33:05,06,09,1, 11.9,1,1, -2.909, 10349.550, 507.193, 52848.429 24/12/17,23:33:05,07,09,1, 11.9,1,1, -2.909, 10349.536, 507.178, 52848.367 24/12/17,23:33:05,08,09,1, 11.9,1,1, -2.909, 10349.544, 507.156, 52848.308 24/12/17,23:33:05,09,09,1, 11.9,1,1, -2.909, 10349.522, 507.160, 52848.353 24/12/17,23:33:05,10,09,1, 11.9,1,1, -2.909, 10349.520, 507.172, 52848.293 24/12/17,23:33:05,11,09,1, 11.9,1,1, -2.909, 10349.504, 507.162, 52848.393 24/12/17,23:33:05,12,09,1, 11.9,1,1, -2.909, 10349.512, 507.138, 52848.268 24/12/17,23:33:05,13,09,1, 11.9,1,1, -2.909, 10349.492, 507.140, 52848.361 24/12/17,23:33:05,14,09,1, 11.9,1,1, -2.909, 10349.489, 507.176, 52848.348 24/12/17,23:33:05,15,09,1, 11.9,1,1, -2.909, 10349.461, 507.168, 52848.370 24/12/17,23:33:05,16,09,1, 11.9,1,1, -2.909, 10349.458, 507.167, 52848.350 24/12/17,23:33:05,17,09,1, 11.9,1,1, -2.909, 10349.459, 507.180, 52848.364 24/12/17,23:33:05,18,09,1, 11.9,1,1, -2.909, 10349.460, 507.148, 52848.377 24/12/17,23:33:05,19,09,1, 11.9,1,1, -2.909, 10349.443, 507.150, 52848.365 24/12/17,23:33:06,00,09,1, 11.9,1,1, -2.908, 10349.436, 507.150, 52848.365 24/12/17,23:33:06,01,09,1, 11.9,1,1, -2.908, 10349.422, 507.154, 52848.390 24/12/17,23:33:06,02,09,1, 11.9,1,1, -2.908, 10349.397, 507.180, 52848.585 24/12/17,23:33:06,03,09,1, 11.9,1,1, -2.908, 10349.370, 507.155, 52848.387 24/12/17,23:33:06,04,09,1, 11.9,1,1, -2.908, 10349.398, 507.141, 52848.415 24/12/17,23:33:06,05,09,1, 11.9,1,1, -2.908, 10349.386, 507.139, 52848.418 24/12/17,23:33:06,06,09,1, 11.9,1,1, -2.908, 10349.371, 507.151, 52848.384 24/12/17,23:33:06,07,09,1, 11.9,1,1, -2.908, 10349.389, 507.172, 52848.405 24/12/17,23:33:06,08,09,1, 11.9,1,1, -2.908, 10349.384, 507.151, 52848.433 24/12/17,23:33:06,09,09,1, 11.9,1,1, -2.908, 10349.356, 507.143, 52848.475 24/12/17,23:33:06,10,09,1, 11.9,1,1, -2.908, 10349.354, 507.105, 52848.471 24/12/17,23:33:06,11,09,1, 11.9,1,1, -2.908, 10349.372, 507.153, 52848.384 24/12/17,23:33:06,12,09,1, 11.9,1,1, -2.908, 10349.329, 507.137, 52848.359 24/12/17,23:33:06,13,09,1, 11.9,1,1, -2.908, 10349.320, 507.124, 52848.449 24/12/17,23:33:06,14,09,1, 11.9,1,1, -2.908, 10349.311, 507.144, 52848.435 24/12/17,23:33:06,15,09,1, 11.9,1,1, -2.908, 10349.319, 507.147, 52848.438 24/12/17,23:33:06,16,09,1, 11.9,1,1, -2.908, 10349.309, 507.168, 52848.402 24/12/17,23:33:06,17,09,1, 11.9,1,1, -2.908, 10349.268, 507.148, 52848.386 24/12/17,23:33:06,18,09,1, 11.9,1,1, -2.908, 10349.300, 507.159, 52848.436 24/12/17,23:33:06,19,09,1, 11.9,1,1, -2.908, 10349.248, 507.132, 52848.360 24/12/17,23:33:07,00,09,1, 11.9,1,1, -2.903, 10349.244, 507.132, 52848.360 24/12/17,23:33:07,01,09,1, 11.9,1,1, -2.903, 10349.271, 507.162, 52848.378 24/12/17,23:33:07,02,09,1, 11.9,1,1, -2.903, 10349.239, 507.165, 52848.402 24/12/17,23:33:07,03,09,1, 11.9,1,1, -2.903, 10349.229, 507.174, 52848.538 24/12/17,23:33:07,04,09,1, 11.9,1,1, -2.903, 10349.206, 507.151, 52848.425 24/12/17,23:33:07,05,09,1, 11.9,1,1, -2.903, 10349.203, 507.148, 52848.479 24/12/17,23:33:07,06,09,1, 11.9,1,1, -2.903, 10349.173, 507.150, 52848.478 24/12/17,23:33:07,07,09,1, 11.9,1,1, -2.903, 10349.201, 507.188, 52848.515 24/12/17,23:33:07,08,09,1, 11.9,1,1, -2.903, 10349.197, 507.154, 52848.492 24/12/17,23:33:07,09,09,1, 11.9,1,1, -2.903, 10349.200, 507.170, 52848.466 24/12/17,23:33:07,10,09,1, 11.9,1,1, -2.903, 10349.180, 507.179, 52848.449 24/12/17,23:33:07,11,09,1, 11.9,1,1, -2.903, 10349.177, 507.185, 52848.515 24/12/17,23:33:07,12,09,1, 11.9,1,1, -2.903, 10349.123, 507.178, 52848.576 24/12/17,23:33:07,13,09,1, 11.9,1,1, -2.903, 10349.140, 507.148, 52848.465 24/12/17,23:33:07,14,09,1, 11.9,1,1, -2.903, 10349.130, 507.164, 52848.498 24/12/17,23:33:07,15,09,1, 11.9,1,1, -2.903, 10349.146, 507.194, 52848.494 24/12/17,23:33:07,16,09,1, 11.9,1,1, -2.903, 10349.131, 507.170, 52848.591 24/12/17,23:33:07,17,09,1, 11.9,1,1, -2.903, 10349.142, 507.175, 52848.439 24/12/17,23:33:07,18,09,1, 11.9,1,1, -2.903, 10349.104, 507.172, 52848.480 24/12/17,23:33:07,19,09,1, 11.9,1,1, -2.903, 10349.084, 507.185, 52848.545 24/12/17,23:33:08,00,09,1, 11.9,1,1, -2.906, 10349.077, 507.185, 52848.545 24/12/17,23:33:08,01,09,1, 11.9,1,1, -2.906, 10349.056, 507.177, 52848.483 24/12/17,23:33:08,02,09,1, 11.9,1,1, -2.906, 10349.045, 507.187, 52848.529 24/12/17,23:33:08,03,09,1, 11.9,1,1, -2.906, 10349.066, 507.163, 52848.462 24/12/17,23:33:08,04,09,1, 11.9,1,1, -2.906, 10349.029, 507.201, 52848.573 24/12/17,23:33:08,05,09,1, 11.9,1,1, -2.906, 10349.021, 507.221, 52848.564 24/12/17,23:33:08,06,09,1, 11.9,1,1, -2.906, 10349.018, 507.193, 52848.581 24/12/17,23:33:08,07,09,1, 11.9,1,1, -2.906, 10349.019, 507.224, 52848.616 24/12/17,23:33:08,08,09,1, 11.9,1,1, -2.906, 10348.997, 507.197, 52848.584 24/12/17,23:33:08,09,09,1, 11.9,1,1, -2.906, 10348.994, 507.217, 52848.590 24/12/17,23:33:08,10,09,1, 11.9,1,1, -2.906, 10348.981, 507.214, 52848.607 24/12/17,23:33:08,11,09,1, 11.9,1,1, -2.906, 10348.978, 507.242, 52848.680 24/12/17,23:33:08,12,09,1, 11.9,1,1, -2.906, 10348.983, 507.226, 52848.576 24/12/17,23:33:08,13,09,1, 11.9,1,1, -2.906, 10348.999, 507.249, 52848.561 24/12/17,23:33:08,14,09,1, 11.9,1,1, -2.906, 10348.980, 507.256, 52848.592 24/12/17,23:33:08,15,09,1, 11.9,1,1, -2.906, 10348.961, 507.245, 52848.598 24/12/17,23:33:08,16,09,1, 11.9,1,1, -2.906, 10348.930, 507.264, 52848.726 24/12/17,23:33:08,17,09,1, 11.9,1,1, -2.906, 10348.921, 507.254, 52848.711 24/12/17,23:33:08,18,09,1, 11.9,1,1, -2.906, 10348.931, 507.259, 52848.586 24/12/17,23:33:08,19,09,1, 11.9,1,1, -2.906, 10348.903, 507.270, 52848.649 24/12/17,23:33:09,00,09,1, 11.9,1,1, -2.906, 10348.902, 507.270, 52848.649 24/12/17,23:33:09,01,09,1, 11.9,1,1, -2.906, 10348.892, 507.243, 52848.630 24/12/17,23:33:09,02,09,1, 11.9,1,1, -2.906, 10348.871, 507.290, 52848.720 24/12/17,23:33:09,03,09,1, 11.9,1,1, -2.906, 10348.903, 507.298, 52848.626 24/12/17,23:33:09,04,09,1, 11.9,1,1, -2.906, 10348.861, 507.326, 52848.721 24/12/17,23:33:09,05,09,1, 11.9,1,1, -2.906, 10348.890, 507.305, 52848.609 24/12/17,23:33:09,06,09,1, 11.9,1,1, -2.906, 10348.853, 507.291, 52848.646 24/12/17,23:33:09,07,09,1, 11.9,1,1, -2.906, 10348.871, 507.301, 52848.727 24/12/17,23:33:09,08,09,1, 11.9,1,1, -2.906, 10348.845, 507.301, 52848.751 24/12/17,23:33:09,09,09,1, 11.9,1,1, -2.906, 10348.842, 507.321, 52848.699 24/12/17,23:33:09,10,09,1, 11.9,1,1, -2.906, 10348.825, 507.311, 52848.720 24/12/17,23:33:09,11,09,1, 11.9,1,1, -2.906, 10348.845, 507.340, 52848.697 24/12/17,23:33:09,12,09,1, 11.9,1,1, -2.906, 10348.817, 507.319, 52848.678 24/12/17,23:33:09,13,09,1, 11.9,1,1, -2.906, 10348.818, 507.322, 52848.719 24/12/17,23:33:09,14,09,1, 11.9,1,1, -2.906, 10348.794, 507.351, 52848.843 24/12/17,23:33:09,15,09,1, 11.9,1,1, -2.906, 10348.783, 507.367, 52848.788 24/12/17,23:33:09,16,09,1, 11.9,1,1, -2.906, 10348.775, 507.356, 52848.713 24/12/17,23:33:09,17,09,1, 11.9,1,1, -2.906, 10348.777, 507.367, 52848.738 24/12/17,23:33:09,18,09,1, 11.9,1,1, -2.906, 10348.771, 507.366, 52848.722 24/12/17,23:33:09,19,09,1, 11.9,1,1, -2.906, 10348.783, 507.364, 52848.753 24/12/17,23:33:10,00,09,1, 11.9,1,1, -2.908, 10348.777, 507.364, 52848.753 24/12/17,23:33:10,01,09,1, 11.9,1,1, -2.908, 10348.743, 507.382, 52848.775 24/12/17,23:33:10,02,09,1, 11.9,1,1, -2.908, 10348.724, 507.369, 52848.846 24/12/17,23:33:10,03,09,1, 11.9,1,1, -2.908, 10348.705, 507.358, 52848.690 24/12/17,23:33:10,04,09,1, 11.9,1,1, -2.908, 10348.737, 507.381, 52848.713 24/12/17,23:33:10,05,09,1, 11.9,1,1, -2.908, 10348.717, 507.394, 52848.784 24/12/17,23:33:10,06,09,1, 11.9,1,1, -2.908, 10348.694, 507.401, 52848.812 24/12/17,23:33:10,07,09,1, 11.9,1,1, -2.908, 10348.692, 507.392, 52848.748 24/12/17,23:33:10,08,09,1, 11.9,1,1, -2.908, 10348.702, 507.435, 52848.873 24/12/17,23:33:10,09,09,1, 11.9,1,1, -2.908, 10348.681, 507.410, 52848.819 24/12/17,23:33:10,10,09,1, 11.9,1,1, -2.908, 10348.659, 507.431, 52848.857 24/12/17,23:33:10,11,09,1, 11.9,1,1, -2.908, 10348.675, 507.451, 52848.789 24/12/17,23:33:10,12,09,1, 11.9,1,1, -2.908, 10348.668, 507.437, 52848.822 24/12/17,23:33:10,13,09,1, 11.9,1,1, -2.908, 10348.670, 507.463, 52848.877 24/12/17,23:33:10,14,09,1, 11.9,1,1, -2.908, 10348.608, 507.467, 52848.871 24/12/17,23:33:10,15,09,1, 11.9,1,1, -2.908, 10348.631, 507.470, 52848.936 24/12/17,23:33:10,16,09,1, 11.9,1,1, -2.908, 10348.597, 507.449, 52848.833 24/12/17,23:33:10,17,09,1, 11.9,1,1, -2.908, 10348.607, 507.483, 52848.934 24/12/17,23:33:10,18,09,1, 11.9,1,1, -2.908, 10348.599, 507.492, 52848.880 24/12/17,23:33:10,19,09,1, 11.9,1,1, -2.908, 10348.599, 507.487, 52848.741 24/12/17,23:33:11,00,09,1, 11.9,1,1, -2.907, 10348.593, 507.487, 52848.741 24/12/17,23:33:11,01,09,1, 11.9,1,1, -2.907, 10348.588, 507.514, 52848.874 24/12/17,23:33:11,02,09,1, 11.9,1,1, -2.907, 10348.580, 507.489, 52848.822 24/12/17,23:33:11,03,09,1, 11.9,1,1, -2.907, 10348.588, 507.499, 52848.939 24/12/17,23:33:11,04,09,1, 11.9,1,1, -2.907, 10348.563, 507.503, 52848.882 24/12/17,23:33:11,05,09,1, 11.9,1,1, -2.907, 10348.543, 507.515, 52848.896 24/12/17,23:33:11,06,09,1, 11.9,1,1, -2.907, 10348.555, 507.506, 52848.886 24/12/17,23:33:11,07,09,1, 11.9,1,1, -2.907, 10348.524, 507.507, 52848.829 24/12/17,23:33:11,08,09,1, 11.9,1,1, -2.907, 10348.524, 507.535, 52848.823 24/12/17,23:33:11,09,09,1, 11.9,1,1, -2.907, 10348.493, 507.512, 52848.861 24/12/17,23:33:11,10,09,1, 11.9,1,1, -2.907, 10348.507, 507.519, 52848.835 24/12/17,23:33:11,11,09,1, 11.9,1,1, -2.907, 10348.497, 507.535, 52848.866 24/12/17,23:33:11,12,09,1, 11.9,1,1, -2.907, 10348.475, 507.516, 52848.898 24/12/17,23:33:11,13,09,1, 11.9,1,1, -2.907, 10348.483, 507.565, 52848.944 24/12/17,23:33:11,14,09,1, 11.9,1,1, -2.907, 10348.496, 507.521, 52848.936 24/12/17,23:33:11,15,09,1, 11.9,1,1, -2.907, 10348.446, 507.538, 52849.029 24/12/17,23:33:11,16,09,1, 11.9,1,1, -2.907, 10348.458, 507.550, 52848.969 24/12/17,23:33:11,17,09,1, 11.9,1,1, -2.907, 10348.461, 507.538, 52848.969 24/12/17,23:33:11,18,09,1, 11.9,1,1, -2.907, 10348.466, 507.539, 52848.924 24/12/17,23:33:11,19,09,1, 11.9,1,1, -2.907, 10348.427, 507.545, 52848.981 24/12/17,23:33:12,00,08,1, 11.9,1,1, -2.904, 10348.426, 507.545, 52848.981 24/12/17,23:33:12,01,08,1, 11.9,1,1, -2.904, 10348.410, 507.555, 52848.972 24/12/17,23:33:12,02,08,1, 11.9,1,1, -2.904, 10348.397, 507.535, 52848.960 24/12/17,23:33:12,03,08,1, 11.9,1,1, -2.904, 10348.420, 507.552, 52848.889 24/12/17,23:33:12,04,08,1, 11.9,1,1, -2.904, 10348.390, 507.589, 52848.928 24/12/17,23:33:12,05,08,1, 11.9,1,1, -2.904, 10348.359, 507.556, 52848.930 24/12/17,23:33:12,06,08,1, 11.9,1,1, -2.904, 10348.361, 507.549, 52848.922 24/12/17,23:33:12,07,08,1, 11.9,1,1, -2.904, 10348.375, 507.572, 52848.970 24/12/17,23:33:12,08,08,1, 11.9,1,1, -2.904, 10348.354, 507.542, 52848.896 24/12/17,23:33:12,09,08,1, 11.9,1,1, -2.904, 10348.346, 507.558, 52848.967 24/12/17,23:33:12,10,08,1, 11.9,1,1, -2.904, 10348.342, 507.548, 52848.929 24/12/17,23:33:12,11,08,1, 11.9,1,1, -2.904, 10348.318, 507.569, 52848.977 24/12/17,23:33:12,12,08,1, 11.9,1,1, -2.904, 10348.330, 507.559, 52848.938 24/12/17,23:33:12,13,08,1, 11.9,1,1, -2.904, 10348.323, 507.561, 52848.909 24/12/17,23:33:12,14,08,1, 11.9,1,1, -2.904, 10348.310, 507.571, 52848.930 24/12/17,23:33:12,15,08,1, 11.9,1,1, -2.904, 10348.273, 507.561, 52848.982 24/12/17,23:33:12,16,08,1, 11.9,1,1, -2.904, 10348.270, 507.549, 52848.940 24/12/17,23:33:12,17,08,1, 11.9,1,1, -2.904, 10348.271, 507.571, 52849.062 24/12/17,23:33:12,18,08,1, 11.9,1,1, -2.904, 10348.269, 507.565, 52849.007 24/12/17,23:33:12,19,08,1, 11.9,1,1, -2.904, 10348.259, 507.551, 52849.083 24/12/17,23:33:13,00,08,1, 11.9,1,1, -2.909, 10348.259, 507.551, 52849.083 24/12/17,23:33:13,01,08,1, 11.9,1,1, -2.909, 10348.254, 507.556, 52849.032 24/12/17,23:33:13,02,08,1, 11.9,1,1, -2.909, 10348.223, 507.574, 52849.031 24/12/17,23:33:13,03,08,1, 11.9,1,1, -2.909, 10348.213, 507.543, 52849.058 24/12/17,23:33:13,04,08,1, 11.9,1,1, -2.909, 10348.238, 507.559, 52849.023 24/12/17,23:33:13,05,08,1, 11.9,1,1, -2.909, 10348.211, 507.575, 52849.002 24/12/17,23:33:13,06,08,1, 11.9,1,1, -2.909, 10348.206, 507.567, 52848.998 24/12/17,23:33:13,07,08,1, 11.9,1,1, -2.909, 10348.202, 507.568, 52849.031 24/12/17,23:33:13,08,08,1, 11.9,1,1, -2.909, 10348.170, 507.565, 52849.006 24/12/17,23:33:13,09,08,1, 11.9,1,1, -2.909, 10348.173, 507.564, 52848.974 24/12/17,23:33:13,10,08,1, 11.9,1,1, -2.909, 10348.153, 507.581, 52849.041 24/12/17,23:33:13,11,08,1, 11.9,1,1, -2.909, 10348.155, 507.597, 52848.985 24/12/17,23:33:13,12,08,1, 11.9,1,1, -2.909, 10348.115, 507.549, 52848.992 24/12/17,23:33:13,13,08,1, 11.9,1,1, -2.909, 10348.097, 507.562, 52849.001 24/12/17,23:33:13,14,08,1, 11.9,1,1, -2.909, 10348.087, 507.564, 52849.035 24/12/17,23:33:13,15,08,1, 11.9,1,1, -2.909, 10348.080, 507.574, 52849.065 24/12/17,23:33:13,16,08,1, 11.9,1,1, -2.909, 10348.094, 507.556, 52849.068 24/12/17,23:33:13,17,08,1, 11.9,1,1, -2.909, 10348.068, 507.536, 52849.050 24/12/17,23:33:13,18,08,1, 11.9,1,1, -2.909, 10348.062, 507.558, 52849.101 24/12/17,23:33:13,19,08,1, 11.9,1,1, -2.909, 10348.048, 507.570, 52849.128 24/12/17,23:33:14,00,08,1, 11.9,1,1, -2.910, 10348.042, 507.570, 52849.128 24/12/17,23:33:14,01,08,1, 11.9,1,1, -2.910, 10348.027, 507.579, 52849.118 24/12/17,23:33:14,02,08,1, 11.9,1,1, -2.910, 10348.027, 507.573, 52849.134 24/12/17,23:33:14,03,08,1, 11.9,1,1, -2.910, 10348.031, 507.572, 52849.078 24/12/17,23:33:14,04,08,1, 11.9,1,1, -2.910, 10348.015, 507.585, 52849.048 24/12/17,23:33:14,05,08,1, 11.9,1,1, -2.910, 10348.015, 507.572, 52849.073 24/12/17,23:33:14,06,08,1, 11.9,1,1, -2.910, 10347.986, 507.589, 52849.076 24/12/17,23:33:14,07,08,1, 11.9,1,1, -2.910, 10348.006, 507.581, 52849.080 24/12/17,23:33:14,08,08,1, 11.9,1,1, -2.910, 10347.971, 507.581, 52849.060 24/12/17,23:33:14,09,08,1, 11.9,1,1, -2.910, 10347.954, 507.577, 52849.067 24/12/17,23:33:14,10,08,1, 11.9,1,1, -2.910, 10347.933, 507.559, 52849.021 24/12/17,23:33:14,11,08,1, 11.9,1,1, -2.910, 10347.952, 507.597, 52849.085 24/12/17,23:33:14,12,08,1, 11.9,1,1, -2.910, 10347.944, 507.580, 52849.083 24/12/17,23:33:14,13,08,1, 11.9,1,1, -2.910, 10347.908, 507.574, 52849.072 24/12/17,23:33:14,14,08,1, 11.9,1,1, -2.910, 10347.894, 507.548, 52849.013 24/12/17,23:33:14,15,08,1, 11.9,1,1, -2.910, 10347.906, 507.556, 52849.014 24/12/17,23:33:14,16,08,1, 11.9,1,1, -2.910, 10347.888, 507.577, 52849.097 24/12/17,23:33:14,17,08,1, 11.9,1,1, -2.910, 10347.867, 507.608, 52849.091 24/12/17,23:33:14,18,08,1, 11.9,1,1, -2.910, 10347.888, 507.604, 52849.052 24/12/17,23:33:14,19,08,1, 11.9,1,1, -2.910, 10347.860, 507.594, 52849.104 24/12/17,23:33:15,00,08,1, 11.8,1,1, -2.908, 10347.859, 507.594, 52849.104 24/12/17,23:33:15,01,08,1, 11.8,1,1, -2.908, 10347.856, 507.589, 52849.118 24/12/17,23:33:15,02,08,1, 11.8,1,1, -2.908, 10347.859, 507.628, 52849.149 24/12/17,23:33:15,03,08,1, 11.8,1,1, -2.908, 10347.812, 507.604, 52849.136 24/12/17,23:33:15,04,08,1, 11.8,1,1, -2.908, 10347.836, 507.627, 52849.171 24/12/17,23:33:15,05,08,1, 11.8,1,1, -2.908, 10347.816, 507.624, 52849.170 24/12/17,23:33:15,06,08,1, 11.8,1,1, -2.908, 10347.789, 507.619, 52849.163 24/12/17,23:33:15,07,08,1, 11.8,1,1, -2.908, 10347.797, 507.651, 52849.200 24/12/17,23:33:15,08,08,1, 11.8,1,1, -2.908, 10347.793, 507.641, 52849.144 24/12/17,23:33:15,09,08,1, 11.8,1,1, -2.908, 10347.770, 507.641, 52849.176 24/12/17,23:33:15,10,08,1, 11.8,1,1, -2.908, 10347.765, 507.628, 52849.164 24/12/17,23:33:15,11,08,1, 11.8,1,1, -2.908, 10347.743, 507.625, 52849.202 24/12/17,23:33:15,12,08,1, 11.8,1,1, -2.908, 10347.763, 507.662, 52849.103 24/12/17,23:33:15,13,08,1, 11.8,1,1, -2.908, 10347.744, 507.636, 52849.135 24/12/17,23:33:15,14,08,1, 11.8,1,1, -2.908, 10347.745, 507.662, 52849.182 24/12/17,23:33:15,15,08,1, 11.8,1,1, -2.908, 10347.708, 507.664, 52849.188 24/12/17,23:33:15,16,08,1, 11.8,1,1, -2.908, 10347.713, 507.649, 52849.200 24/12/17,23:33:15,17,08,1, 11.8,1,1, -2.908, 10347.718, 507.644, 52849.179 24/12/17,23:33:15,18,08,1, 11.8,1,1, -2.908, 10347.692, 507.667, 52849.189 24/12/17,23:33:15,19,08,1, 11.8,1,1, -2.908, 10347.678, 507.679, 52849.181 24/12/17,23:33:16,00,08,1, 11.9,1,1, -2.907, 10347.675, 507.679, 52849.181 24/12/17,23:33:16,01,08,1, 11.9,1,1, -2.907, 10347.673, 507.675, 52849.210 24/12/17,23:33:16,02,08,1, 11.9,1,1, -2.907, 10347.645, 507.671, 52849.242 24/12/17,23:33:16,03,08,1, 11.9,1,1, -2.907, 10347.624, 507.682, 52849.232 24/12/17,23:33:16,04,08,1, 11.9,1,1, -2.907, 10347.641, 507.690, 52849.227 24/12/17,23:33:16,05,08,1, 11.9,1,1, -2.907, 10347.628, 507.698, 52849.239 24/12/17,23:33:16,06,08,1, 11.9,1,1, -2.907, 10347.622, 507.699, 52849.194 24/12/17,23:33:16,07,08,1, 11.9,1,1, -2.907, 10347.616, 507.699, 52849.227 24/12/17,23:33:16,08,08,1, 11.9,1,1, -2.907, 10347.599, 507.693, 52849.137 24/12/17,23:33:16,09,08,1, 11.9,1,1, -2.907, 10347.578, 507.700, 52849.202 24/12/17,23:33:16,10,08,1, 11.9,1,1, -2.907, 10347.601, 507.707, 52849.209 24/12/17,23:33:16,11,08,1, 11.9,1,1, -2.907, 10347.568, 507.689, 52849.201 24/12/17,23:33:16,12,08,1, 11.9,1,1, -2.907, 10347.569, 507.713, 52849.208 24/12/17,23:33:16,13,08,1, 11.9,1,1, -2.907, 10347.570, 507.705, 52849.208 24/12/17,23:33:16,14,08,1, 11.9,1,1, -2.907, 10347.576, 507.709, 52849.241 24/12/17,23:33:16,15,08,1, 11.9,1,1, -2.907, 10347.569, 507.715, 52849.204 24/12/17,23:33:16,16,08,1, 11.9,1,1, -2.907, 10347.539, 507.729, 52849.194 24/12/17,23:33:16,17,08,1, 11.9,1,1, -2.907, 10347.536, 507.752, 52849.221 24/12/17,23:33:16,18,08,1, 11.9,1,1, -2.907, 10347.545, 507.750, 52849.190 24/12/17,23:33:16,19,08,1, 11.9,1,1, -2.907, 10347.540, 507.752, 52849.161 24/12/17,23:33:17,00,08,1, 12.0,1,1, -2.905, 10347.533, 507.752, 52849.161 24/12/17,23:33:17,01,08,1, 12.0,1,1, -2.905, 10347.503, 507.759, 52849.263 24/12/17,23:33:17,02,08,1, 12.0,1,1, -2.905, 10347.517, 507.787, 52849.316 24/12/17,23:33:17,03,08,1, 12.0,1,1, -2.905, 10347.506, 507.757, 52849.077 24/12/17,23:33:17,04,08,1, 12.0,1,1, -2.905, 10347.473, 507.771, 52849.271 24/12/17,23:33:17,05,08,1, 12.0,1,1, -2.905, 10347.467, 507.802, 52849.389 24/12/17,23:33:17,06,08,1, 12.0,1,1, -2.905, 10347.504, 507.808, 52849.338 24/12/17,23:33:17,07,08,1, 12.0,1,1, -2.905, 10347.489, 507.789, 52849.287 24/12/17,23:33:17,08,08,1, 12.0,1,1, -2.905, 10347.465, 507.800, 52849.328 24/12/17,23:33:17,09,08,1, 12.0,1,1, -2.905, 10347.473, 507.791, 52849.303 24/12/17,23:33:17,10,08,1, 12.0,1,1, -2.905, 10347.454, 507.822, 52849.322 24/12/17,23:33:17,11,08,1, 12.0,1,1, -2.905, 10347.454, 507.806, 52849.273 24/12/17,23:33:17,12,08,1, 12.0,1,1, -2.905, 10347.454, 507.797, 52849.339 24/12/17,23:33:17,13,08,1, 12.0,1,1, -2.905, 10347.444, 507.822, 52849.336 24/12/17,23:33:17,14,08,1, 12.0,1,1, -2.905, 10347.436, 507.797, 52849.293 24/12/17,23:33:17,15,08,1, 12.0,1,1, -2.905, 10347.419, 507.836, 52849.350 24/12/17,23:33:17,16,08,1, 12.0,1,1, -2.905, 10347.428, 507.834, 52849.336 24/12/17,23:33:17,17,08,1, 12.0,1,1, -2.905, 10347.405, 507.836, 52849.277 24/12/17,23:33:17,18,08,1, 12.0,1,1, -2.905, 10347.419, 507.838, 52849.353 24/12/17,23:33:17,19,08,1, 12.0,1,1, -2.905, 10347.436, 507.837, 52849.326 24/12/17,23:33:18,00,08,1, 11.9,1,1, -2.908, 10347.433, 507.837, 52849.326 24/12/17,23:33:18,01,08,1, 11.9,1,1, -2.908, 10347.391, 507.863, 52849.342 24/12/17,23:33:18,02,08,1, 11.9,1,1, -2.908, 10347.409, 507.866, 52849.332 24/12/17,23:33:18,03,08,1, 11.9,1,1, -2.908, 10347.408, 507.872, 52849.383 24/12/17,23:33:18,04,08,1, 11.9,1,1, -2.908, 10347.380, 507.862, 52849.353 24/12/17,23:33:18,05,08,1, 11.9,1,1, -2.908, 10347.403, 507.869, 52849.425 24/12/17,23:33:18,06,08,1, 11.9,1,1, -2.908, 10347.380, 507.886, 52849.456 24/12/17,23:33:18,07,08,1, 11.9,1,1, -2.908, 10347.366, 507.895, 52849.407 24/12/17,23:33:18,08,08,1, 11.9,1,1, -2.908, 10347.382, 507.906, 52849.380 24/12/17,23:33:18,09,08,1, 11.9,1,1, -2.908, 10347.352, 507.895, 52849.409 24/12/17,23:33:18,10,08,1, 11.9,1,1, -2.908, 10347.356, 507.912, 52849.431 24/12/17,23:33:18,11,08,1, 11.9,1,1, -2.908, 10347.360, 507.922, 52849.426 24/12/17,23:33:18,12,08,1, 11.9,1,1, -2.908, 10347.355, 507.930, 52849.444 24/12/17,23:33:18,13,08,1, 11.9,1,1, -2.908, 10347.334, 507.928, 52849.436 24/12/17,23:33:18,14,08,1, 11.9,1,1, -2.908, 10347.327, 507.941, 52849.440 24/12/17,23:33:18,15,08,1, 11.9,1,1, -2.908, 10347.326, 507.920, 52849.414 24/12/17,23:33:18,16,08,1, 11.9,1,1, -2.908, 10347.323, 507.910, 52849.388 24/12/17,23:33:18,17,08,1, 11.9,1,1, -2.908, 10347.325, 507.940, 52849.422 24/12/17,23:33:18,18,08,1, 11.9,1,1, -2.908, 10347.325, 507.935, 52849.401 24/12/17,23:33:18,19,08,1, 11.9,1,1, -2.908, 10347.326, 507.950, 52849.447 24/12/17,23:33:19,00,08,1, 11.9,1,1, -2.911, 10347.325, 507.950, 52849.447 24/12/17,23:33:19,01,08,1, 11.9,1,1, -2.911, 10347.318, 507.974, 52849.435 24/12/17,23:33:19,02,08,1, 11.9,1,1, -2.911, 10347.293, 507.943, 52849.471 24/12/17,23:33:19,03,08,1, 11.9,1,1, -2.911, 10347.298, 507.965, 52849.424 24/12/17,23:33:19,04,08,1, 11.9,1,1, -2.911, 10347.292, 507.967, 52849.427 24/12/17,23:33:19,05,08,1, 11.9,1,1, -2.911, 10347.300, 507.991, 52849.470 24/12/17,23:33:19,06,08,1, 11.9,1,1, -2.911, 10347.261, 507.979, 52849.517 24/12/17,23:33:19,07,08,1, 11.9,1,1, -2.911, 10347.285, 507.980, 52849.439 24/12/17,23:33:19,08,08,1, 11.9,1,1, -2.911, 10347.287, 507.989, 52849.454 24/12/17,23:33:19,09,08,1, 11.9,1,1, -2.911, 10347.262, 507.971, 52849.453 24/12/17,23:33:19,10,08,1, 11.9,1,1, -2.911, 10347.240, 508.001, 52849.496 24/12/17,23:33:19,11,08,1, 11.9,1,1, -2.911, 10347.256, 507.991, 52849.497 24/12/17,23:33:19,12,08,1, 11.9,1,1, -2.911, 10347.272, 507.995, 52849.508 24/12/17,23:33:19,13,08,1, 11.9,1,1, -2.911, 10347.244, 507.989, 52849.396 24/12/17,23:33:19,14,08,1, 11.9,1,1, -2.911, 10347.220, 508.007, 52849.451 24/12/17,23:33:19,15,08,1, 11.9,1,1, -2.911, 10347.223, 508.016, 52849.522 24/12/17,23:33:19,16,08,1, 11.9,1,1, -2.911, 10347.239, 508.028, 52849.483 24/12/17,23:33:19,17,08,1, 11.9,1,1, -2.911, 10347.219, 508.004, 52849.481 24/12/17,23:33:19,18,08,1, 11.9,1,1, -2.911, 10347.171, 507.978, 52849.449 24/12/17,23:33:19,19,08,1, 11.9,1,1, -2.911, 10347.228, 508.023, 52849.478 24/12/17,23:33:20,00,08,1, 12.0,1,1, -2.908, 10347.224, 508.023, 52849.478 24/12/17,23:33:20,01,08,1, 12.0,1,1, -2.908, 10347.198, 508.017, 52849.358 24/12/17,23:33:20,02,08,1, 12.0,1,1, -2.908, 10347.192, 508.009, 52849.481 24/12/17,23:33:20,03,08,1, 12.0,1,1, -2.908, 10347.185, 508.024, 52849.527 24/12/17,23:33:20,04,08,1, 12.0,1,1, -2.908, 10347.186, 508.040, 52849.619 24/12/17,23:33:20,05,08,1, 12.0,1,1, -2.908, 10347.204, 508.047, 52849.485 24/12/17,23:33:20,06,08,1, 12.0,1,1, -2.908, 10347.183, 508.066, 52849.590 24/12/17,23:33:20,07,08,1, 12.0,1,1, -2.908, 10347.136, 508.038, 52849.568 24/12/17,23:33:20,08,08,1, 12.0,1,1, -2.908, 10347.168, 508.019, 52849.592 24/12/17,23:33:20,09,08,1, 12.0,1,1, -2.908, 10347.187, 508.055, 52849.614 24/12/17,23:33:20,10,08,1, 12.0,1,1, -2.908, 10347.159, 508.039, 52849.549 24/12/17,23:33:20,11,08,1, 12.0,1,1, -2.908, 10347.166, 508.079, 52849.598 24/12/17,23:33:20,12,08,1, 12.0,1,1, -2.908, 10347.148, 508.060, 52849.582 24/12/17,23:33:20,13,08,1, 12.0,1,1, -2.908, 10347.142, 508.068, 52849.623 24/12/17,23:33:20,14,08,1, 12.0,1,1, -2.908, 10347.133, 508.068, 52849.644 24/12/17,23:33:20,15,08,1, 12.0,1,1, -2.908, 10347.148, 508.056, 52849.593 24/12/17,23:33:20,16,08,1, 12.0,1,1, -2.908, 10347.140, 508.053, 52849.527 24/12/17,23:33:20,17,08,1, 12.0,1,1, -2.908, 10347.109, 508.061, 52849.601 24/12/17,23:33:20,18,08,1, 12.0,1,1, -2.908, 10347.115, 508.048, 52849.522 24/12/17,23:33:20,19,08,1, 12.0,1,1, -2.908, 10347.141, 508.051, 52849.629 24/12/17,23:33:21,00,08,1, 11.9,1,1, -2.906, 10347.133, 508.051, 52849.629 24/12/17,23:33:21,01,08,1, 11.9,1,1, -2.906, 10347.132, 508.092, 52849.581 24/12/17,23:33:21,02,08,1, 11.9,1,1, -2.906, 10347.082, 508.085, 52849.503 24/12/17,23:33:21,03,08,1, 11.9,1,1, -2.906, 10347.084, 508.094, 52849.551 24/12/17,23:33:21,04,08,1, 11.9,1,1, -2.906, 10347.103, 508.090, 52849.586 24/12/17,23:33:21,05,08,1, 11.9,1,1, -2.906, 10347.075, 508.092, 52849.632 24/12/17,23:33:21,06,08,1, 11.9,1,1, -2.906, 10347.079, 508.099, 52849.636 24/12/17,23:33:21,07,08,1, 11.9,1,1, -2.906, 10347.073, 508.110, 52849.637 24/12/17,23:33:21,08,08,1, 11.9,1,1, -2.906, 10347.073, 508.091, 52849.645 24/12/17,23:33:21,09,08,1, 11.9,1,1, -2.906, 10347.056, 508.080, 52849.691 24/12/17,23:33:21,10,08,1, 11.9,1,1, -2.906, 10347.073, 508.120, 52849.720 24/12/17,23:33:21,11,08,1, 11.9,1,1, -2.906, 10347.045, 508.093, 52849.642 24/12/17,23:33:21,12,08,1, 11.9,1,1, -2.906, 10347.049, 508.134, 52849.764 24/12/17,23:33:21,13,08,1, 11.9,1,1, -2.906, 10347.042, 508.125, 52849.765 24/12/17,23:33:21,14,08,1, 11.9,1,1, -2.906, 10347.069, 508.106, 52849.681 24/12/17,23:33:21,15,08,1, 11.9,1,1, -2.906, 10347.015, 508.118, 52849.662 24/12/17,23:33:21,16,08,1, 11.9,1,1, -2.906, 10347.024, 508.112, 52849.697 24/12/17,23:33:21,17,08,1, 11.9,1,1, -2.906, 10347.052, 508.157, 52849.728 24/12/17,23:33:21,18,08,1, 11.9,1,1, -2.906, 10347.034, 508.138, 52849.605 24/12/17,23:33:21,19,08,1, 11.9,1,1, -2.906, 10347.022, 508.152, 52849.600 24/12/17,23:33:22,00,08,1, 11.9,1,1, -2.907, 10347.016, 508.152, 52849.600 24/12/17,23:33:22,01,08,1, 11.9,1,1, -2.907, 10347.011, 508.146, 52849.723 24/12/17,23:33:22,02,08,1, 11.9,1,1, -2.907, 10346.992, 508.185, 52849.696 24/12/17,23:33:22,03,08,1, 11.9,1,1, -2.907, 10346.989, 508.159, 52849.675 24/12/17,23:33:22,04,08,1, 11.9,1,1, -2.907, 10346.977, 508.173, 52849.994 24/12/17,23:33:22,05,08,1, 11.9,1,1, -2.907, 10347.002, 508.166, 52849.803 24/12/17,23:33:22,06,08,1, 11.9,1,1, -2.907, 10347.014, 508.190, 52849.675 24/12/17,23:33:22,07,08,1, 11.9,1,1, -2.907, 10346.986, 508.169, 52849.766 24/12/17,23:33:22,08,08,1, 11.9,1,1, -2.907, 10346.977, 508.189, 52849.799 24/12/17,23:33:22,09,08,1, 11.9,1,1, -2.907, 10346.958, 508.180, 52849.681 24/12/17,23:33:22,10,08,1, 11.9,1,1, -2.907, 10346.949, 508.191, 52849.785 24/12/17,23:33:22,11,08,1, 11.9,1,1, -2.907, 10346.976, 508.183, 52849.782 24/12/17,23:33:22,12,08,1, 11.9,1,1, -2.907, 10346.950, 508.195, 52849.758 24/12/17,23:33:22,13,08,1, 11.9,1,1, -2.907, 10346.928, 508.197, 52849.692 24/12/17,23:33:22,14,08,1, 11.9,1,1, -2.907, 10346.961, 508.210, 52849.767 24/12/17,23:33:22,15,08,1, 11.9,1,1, -2.907, 10346.959, 508.186, 52849.706 24/12/17,23:33:22,16,08,1, 11.9,1,1, -2.907, 10346.907, 508.193, 52849.720 24/12/17,23:33:22,17,08,1, 11.9,1,1, -2.907, 10346.932, 508.187, 52849.783 24/12/17,23:33:22,18,08,1, 11.9,1,1, -2.907, 10346.901, 508.241, 52849.769 24/12/17,23:33:22,19,08,1, 11.9,1,1, -2.907, 10346.909, 508.209, 52849.815 24/12/17,23:33:23,00,08,1, 12.0,1,1, -2.911, 10346.907, 508.209, 52849.815 24/12/17,23:33:23,01,08,1, 12.0,1,1, -2.911, 10346.911, 508.187, 52849.844 24/12/17,23:33:23,02,08,1, 12.0,1,1, -2.911, 10346.903, 508.209, 52849.816 24/12/17,23:33:23,03,08,1, 12.0,1,1, -2.911, 10346.905, 508.248, 52849.825 24/12/17,23:33:23,04,08,1, 12.0,1,1, -2.911, 10346.880, 508.220, 52849.793 24/12/17,23:33:23,05,08,1, 12.0,1,1, -2.911, 10346.893, 508.214, 52849.884 24/12/17,23:33:23,06,08,1, 12.0,1,1, -2.911, 10346.889, 508.226, 52849.880 24/12/17,23:33:23,07,08,1, 12.0,1,1, -2.911, 10346.903, 508.196, 52849.793 24/12/17,23:33:23,08,08,1, 12.0,1,1, -2.911, 10346.858, 508.233, 52849.840 24/12/17,23:33:23,09,08,1, 12.0,1,1, -2.911, 10346.856, 508.213, 52849.823 24/12/17,23:33:23,10,08,1, 12.0,1,1, -2.911, 10346.846, 508.236, 52849.892 24/12/17,23:33:23,11,08,1, 12.0,1,1, -2.911, 10346.839, 508.206, 52849.904 24/12/17,23:33:23,12,08,1, 12.0,1,1, -2.911, 10346.840, 508.212, 52849.810 24/12/17,23:33:23,13,08,1, 12.0,1,1, -2.911, 10346.818, 508.243, 52849.856 24/12/17,23:33:23,14,08,1, 12.0,1,1, -2.911, 10346.811, 508.226, 52849.916 24/12/17,23:33:23,15,08,1, 12.0,1,1, -2.911, 10346.796, 508.230, 52849.969 24/12/17,23:33:23,16,08,1, 12.0,1,1, -2.911, 10346.816, 508.237, 52849.867 24/12/17,23:33:23,17,08,1, 12.0,1,1, -2.911, 10346.775, 508.224, 52849.933 24/12/17,23:33:23,18,08,1, 12.0,1,1, -2.911, 10346.791, 508.236, 52849.904 24/12/17,23:33:23,19,08,1, 12.0,1,1, -2.911, 10346.789, 508.235, 52849.918 24/12/17,23:33:24,00,08,1, 12.0,1,1, -2.907, 10346.782, 508.235, 52849.918 24/12/17,23:33:24,01,08,1, 12.0,1,1, -2.907, 10346.761, 508.260, 52849.878 24/12/17,23:33:24,02,08,1, 12.0,1,1, -2.907, 10346.753, 508.227, 52849.818 24/12/17,23:33:24,03,08,1, 12.0,1,1, -2.907, 10346.758, 508.247, 52849.930 24/12/17,23:33:24,04,08,1, 12.0,1,1, -2.907, 10346.728, 508.258, 52849.878 24/12/17,23:33:24,05,08,1, 12.0,1,1, -2.907, 10346.742, 508.237, 52849.833 24/12/17,23:33:24,06,08,1, 12.0,1,1, -2.907, 10346.749, 508.252, 52849.810 24/12/17,23:33:24,07,08,1, 12.0,1,1, -2.907, 10346.739, 508.249, 52849.927 24/12/17,23:33:24,08,08,1, 12.0,1,1, -2.907, 10346.696, 508.252, 52849.962 24/12/17,23:33:24,09,08,1, 12.0,1,1, -2.907, 10346.719, 508.231, 52849.944 24/12/17,23:33:24,10,08,1, 12.0,1,1, -2.907, 10346.707, 508.255, 52849.936 24/12/17,23:33:24,11,08,1, 12.0,1,1, -2.907, 10346.696, 508.239, 52849.925 24/12/17,23:33:24,12,08,1, 12.0,1,1, -2.907, 10346.665, 508.224, 52849.875 24/12/17,23:33:24,13,08,1, 12.0,1,1, -2.907, 10346.683, 508.216, 52849.941 24/12/17,23:33:24,14,08,1, 12.0,1,1, -2.907, 10346.678, 508.252, 52849.924 24/12/17,23:33:24,15,08,1, 12.0,1,1, -2.907, 10346.639, 508.225, 52849.728 24/12/17,23:33:24,16,08,1, 12.0,1,1, -2.907, 10346.631, 508.254, 52850.017 24/12/17,23:33:24,17,08,1, 12.0,1,1, -2.907, 10346.681, 508.237, 52849.988 24/12/17,23:33:24,18,08,1, 12.0,1,1, -2.907, 10346.659, 508.235, 52850.011 24/12/17,23:33:24,19,08,1, 12.0,1,1, -2.907, 10346.632, 508.233, 52849.938 24/12/17,23:33:25,00,08,1, 11.9,1,1, -2.908, 10346.624, 508.233, 52849.938 24/12/17,23:33:25,01,08,1, 11.9,1,1, -2.908, 10346.598, 508.232, 52849.932 24/12/17,23:33:25,02,08,1, 11.9,1,1, -2.908, 10346.602, 508.239, 52849.921 24/12/17,23:33:25,03,08,1, 11.9,1,1, -2.908, 10346.604, 508.247, 52849.921 24/12/17,23:33:25,04,08,1, 11.9,1,1, -2.908, 10346.600, 508.241, 52849.942 24/12/17,23:33:25,05,08,1, 11.9,1,1, -2.908, 10346.567, 508.232, 52849.961 24/12/17,23:33:25,06,08,1, 11.9,1,1, -2.908, 10346.569, 508.255, 52849.926 24/12/17,23:33:25,07,08,1, 11.9,1,1, -2.908, 10346.584, 508.257, 52849.913 24/12/17,23:33:25,08,08,1, 11.9,1,1, -2.908, 10346.561, 508.209, 52849.926 24/12/17,23:33:25,09,08,1, 11.9,1,1, -2.908, 10346.532, 508.226, 52849.971 24/12/17,23:33:25,10,08,1, 11.9,1,1, -2.908, 10346.560, 508.248, 52849.956 24/12/17,23:33:25,11,08,1, 11.9,1,1, -2.908, 10346.529, 508.240, 52849.989 24/12/17,23:33:25,12,08,1, 11.9,1,1, -2.908, 10346.496, 508.225, 52849.988 24/12/17,23:33:25,13,08,1, 11.9,1,1, -2.908, 10346.487, 508.223, 52849.934 24/12/17,23:33:25,14,08,1, 11.9,1,1, -2.908, 10346.511, 508.216, 52849.971 24/12/17,23:33:25,15,08,1, 11.9,1,1, -2.908, 10346.493, 508.215, 52849.932 24/12/17,23:33:25,16,08,1, 11.9,1,1, -2.908, 10346.495, 508.203, 52849.927 24/12/17,23:33:25,17,08,1, 11.9,1,1, -2.908, 10346.470, 508.207, 52849.937 24/12/17,23:33:25,18,08,1, 11.9,1,1, -2.908, 10346.467, 508.220, 52850.042 24/12/17,23:33:25,19,08,1, 11.9,1,1, -2.908, 10346.448, 508.203, 52849.978 24/12/17,23:33:26,00,08,1, 12.0,1,1, -2.907, 10346.440, 508.203, 52849.978 24/12/17,23:33:26,01,08,1, 12.0,1,1, -2.907, 10346.423, 508.195, 52850.015 24/12/17,23:33:26,02,08,1, 12.0,1,1, -2.907, 10346.427, 508.180, 52849.976 24/12/17,23:33:26,03,08,1, 12.0,1,1, -2.907, 10346.438, 508.203, 52850.006 24/12/17,23:33:26,04,08,1, 12.0,1,1, -2.907, 10346.402, 508.190, 52849.947 24/12/17,23:33:26,05,08,1, 12.0,1,1, -2.907, 10346.412, 508.194, 52849.898 24/12/17,23:33:26,06,08,1, 12.0,1,1, -2.907, 10346.387, 508.206, 52849.986 24/12/17,23:33:26,07,08,1, 12.0,1,1, -2.907, 10346.385, 508.196, 52849.906 24/12/17,23:33:26,08,08,1, 12.0,1,1, -2.907, 10346.367, 508.208, 52850.039 24/12/17,23:33:26,09,08,1, 12.0,1,1, -2.907, 10346.389, 508.203, 52849.998 24/12/17,23:33:26,10,08,1, 12.0,1,1, -2.907, 10346.342, 508.198, 52850.047 24/12/17,23:33:26,11,08,1, 12.0,1,1, -2.907, 10346.340, 508.174, 52849.996 24/12/17,23:33:26,12,08,1, 12.0,1,1, -2.907, 10346.347, 508.198, 52850.082 24/12/17,23:33:26,13,08,1, 12.0,1,1, -2.907, 10346.329, 508.185, 52850.026 24/12/17,23:33:26,14,08,1, 12.0,1,1, -2.907, 10346.308, 508.160, 52850.003 24/12/17,23:33:26,15,08,1, 12.0,1,1, -2.907, 10346.302, 508.170, 52849.951 24/12/17,23:33:26,16,08,1, 12.0,1,1, -2.907, 10346.294, 508.151, 52850.021 24/12/17,23:33:26,17,08,1, 12.0,1,1, -2.907, 10346.284, 508.173, 52849.995 24/12/17,23:33:26,18,08,1, 12.0,1,1, -2.907, 10346.268, 508.158, 52850.025 24/12/17,23:33:26,19,08,1, 12.0,1,1, -2.907, 10346.268, 508.136, 52850.031 24/12/17,23:33:27,00,08,1, 11.9,1,1, -2.912, 10346.265, 508.136, 52850.031 24/12/17,23:33:27,01,08,1, 11.9,1,1, -2.912, 10346.254, 508.159, 52850.057 24/12/17,23:33:27,02,08,1, 11.9,1,1, -2.912, 10346.254, 508.139, 52850.016 24/12/17,23:33:27,03,08,1, 11.9,1,1, -2.912, 10346.245, 508.131, 52849.996 24/12/17,23:33:27,04,08,1, 11.9,1,1, -2.912, 10346.216, 508.135, 52850.033 24/12/17,23:33:27,05,08,1, 11.9,1,1, -2.912, 10346.204, 508.131, 52850.026 24/12/17,23:33:27,06,08,1, 11.9,1,1, -2.912, 10346.196, 508.151, 52850.074 24/12/17,23:33:27,07,08,1, 11.9,1,1, -2.912, 10346.201, 508.146, 52850.073 24/12/17,23:33:27,08,08,1, 11.9,1,1, -2.912, 10346.168, 508.136, 52850.120 24/12/17,23:33:27,09,08,1, 11.9,1,1, -2.912, 10346.160, 508.132, 52850.050 24/12/17,23:33:27,10,08,1, 11.9,1,1, -2.912, 10346.174, 508.125, 52850.086 24/12/17,23:33:27,11,08,1, 11.9,1,1, -2.912, 10346.165, 508.110, 52849.988 24/12/17,23:33:27,12,08,1, 11.9,1,1, -2.912, 10346.140, 508.111, 52850.063 24/12/17,23:33:27,13,08,1, 11.9,1,1, -2.912, 10346.140, 508.151, 52850.052 24/12/17,23:33:27,14,08,1, 11.9,1,1, -2.912, 10346.148, 508.113, 52850.101 24/12/17,23:33:27,15,08,1, 11.9,1,1, -2.912, 10346.126, 508.099, 52850.096 24/12/17,23:33:27,16,08,1, 11.9,1,1, -2.912, 10346.121, 508.133, 52850.138 24/12/17,23:33:27,17,08,1, 11.9,1,1, -2.912, 10346.127, 508.137, 52850.113 24/12/17,23:33:27,18,08,1, 11.9,1,1, -2.912, 10346.135, 508.150, 52850.090 24/12/17,23:33:27,19,08,1, 11.9,1,1, -2.912, 10346.103, 508.165, 52850.145 24/12/17,23:33:28,00,09,1, 11.9,1,1, -2.908, 10346.098, 508.165, 52850.145 24/12/17,23:33:28,01,09,1, 11.9,1,1, -2.908, 10346.106, 508.150, 52850.127 24/12/17,23:33:28,02,09,1, 11.9,1,1, -2.908, 10346.067, 508.153, 52850.069 24/12/17,23:33:28,03,09,1, 11.9,1,1, -2.908, 10346.087, 508.144, 52850.124 24/12/17,23:33:28,04,09,1, 11.9,1,1, -2.908, 10346.078, 508.130, 52850.119 24/12/17,23:33:28,05,09,1, 11.9,1,1, -2.908, 10346.085, 508.161, 52850.184 24/12/17,23:33:28,06,09,1, 11.9,1,1, -2.908, 10346.058, 508.133, 52850.200 24/12/17,23:33:28,07,09,1, 11.9,1,1, -2.908, 10346.041, 508.104, 52850.122 24/12/17,23:33:28,08,09,1, 11.9,1,1, -2.908, 10346.046, 508.153, 52850.083 24/12/17,23:33:28,09,09,1, 11.9,1,1, -2.908, 10346.059, 508.142, 52850.172 24/12/17,23:33:28,10,09,1, 11.9,1,1, -2.908, 10346.049, 508.142, 52850.106 24/12/17,23:33:28,11,09,1, 11.9,1,1, -2.908, 10346.037, 508.137, 52850.104 24/12/17,23:33:28,12,09,1, 11.9,1,1, -2.908, 10346.026, 508.133, 52850.145 24/12/17,23:33:28,13,09,1, 11.9,1,1, -2.908, 10346.039, 508.115, 52850.151 24/12/17,23:33:28,14,09,1, 11.9,1,1, -2.908, 10346.030, 508.145, 52850.240 24/12/17,23:33:28,15,09,1, 11.9,1,1, -2.908, 10346.016, 508.166, 52850.186 24/12/17,23:33:28,16,09,1, 11.9,1,1, -2.908, 10345.992, 508.153, 52850.221 24/12/17,23:33:28,17,09,1, 11.9,1,1, -2.908, 10346.022, 508.162, 52850.239 24/12/17,23:33:28,18,09,1, 11.9,1,1, -2.908, 10346.007, 508.141, 52850.235 24/12/17,23:33:28,19,09,1, 11.9,1,1, -2.908, 10345.988, 508.146, 52850.207 24/12/17,23:33:29,00,08,1, 11.9,1,1, -2.911, 10345.981, 508.146, 52850.207 24/12/17,23:33:29,01,08,1, 11.9,1,1, -2.911, 10345.996, 508.165, 52850.228 24/12/17,23:33:29,02,08,1, 11.9,1,1, -2.911, 10345.987, 508.138, 52850.243 24/12/17,23:33:29,03,08,1, 11.9,1,1, -2.911, 10345.990, 508.138, 52850.215 24/12/17,23:33:29,04,08,1, 11.9,1,1, -2.911, 10345.967, 508.154, 52850.297 24/12/17,23:33:29,05,08,1, 11.9,1,1, -2.911, 10345.961, 508.157, 52850.316 24/12/17,23:33:29,06,08,1, 11.9,1,1, -2.911, 10345.959, 508.148, 52850.271 24/12/17,23:33:29,07,08,1, 11.9,1,1, -2.911, 10345.958, 508.176, 52850.234 24/12/17,23:33:29,08,08,1, 11.9,1,1, -2.911, 10345.949, 508.155, 52850.307 24/12/17,23:33:29,09,08,1, 11.9,1,1, -2.911, 10345.980, 508.157, 52850.241 24/12/17,23:33:29,10,08,1, 11.9,1,1, -2.911, 10345.946, 508.153, 52850.269 24/12/17,23:33:29,11,08,1, 11.9,1,1, -2.911, 10345.954, 508.167, 52850.275 24/12/17,23:33:29,12,08,1, 11.9,1,1, -2.911, 10345.979, 508.180, 52850.261 24/12/17,23:33:29,13,08,1, 11.9,1,1, -2.911, 10345.955, 508.163, 52850.259 24/12/17,23:33:29,14,08,1, 11.9,1,1, -2.911, 10345.943, 508.181, 52850.302 24/12/17,23:33:29,15,08,1, 11.9,1,1, -2.911, 10345.948, 508.173, 52850.349 24/12/17,23:33:29,16,08,1, 11.9,1,1, -2.911, 10345.927, 508.194, 52850.395 24/12/17,23:33:29,17,08,1, 11.9,1,1, -2.911, 10345.923, 508.180, 52850.328 24/12/17,23:33:29,18,08,1, 11.9,1,1, -2.911, 10345.922, 508.201, 52850.383 24/12/17,23:33:29,19,08,1, 11.9,1,1, -2.911, 10345.933, 508.228, 52850.343 24/12/17,23:33:30,00,09,1, 11.9,1,1, -2.911, 10345.931, 508.228, 52850.343 24/12/17,23:33:30,01,09,1, 11.9,1,1, -2.911, 10345.922, 508.192, 52850.361 24/12/17,23:33:30,02,09,1, 11.9,1,1, -2.911, 10345.918, 508.206, 52850.331 24/12/17,23:33:30,03,09,1, 11.9,1,1, -2.911, 10345.905, 508.231, 52850.307 24/12/17,23:33:30,04,09,1, 11.9,1,1, -2.911, 10345.916, 508.208, 52850.328 24/12/17,23:33:30,05,09,1, 11.9,1,1, -2.911, 10345.933, 508.234, 52850.308 24/12/17,23:33:30,06,09,1, 11.9,1,1, -2.911, 10345.869, 508.235, 52850.379 24/12/17,23:33:30,07,09,1, 11.9,1,1, -2.911, 10345.908, 508.266, 52850.320 24/12/17,23:33:30,08,09,1, 11.9,1,1, -2.911, 10345.885, 508.261, 52850.354 24/12/17,23:33:30,09,09,1, 11.9,1,1, -2.911, 10345.890, 508.266, 52850.376 24/12/17,23:33:30,10,09,1, 11.9,1,1, -2.911, 10345.879, 508.300, 52850.438 24/12/17,23:33:30,11,09,1, 11.9,1,1, -2.911, 10345.859, 508.284, 52850.385 24/12/17,23:33:30,12,09,1, 11.9,1,1, -2.911, 10345.885, 508.292, 52850.462 24/12/17,23:33:30,13,09,1, 11.9,1,1, -2.911, 10345.876, 508.294, 52850.451 24/12/17,23:33:30,14,09,1, 11.9,1,1, -2.911, 10345.893, 508.316, 52850.366 24/12/17,23:33:30,15,09,1, 11.9,1,1, -2.911, 10345.871, 508.286, 52850.456 24/12/17,23:33:30,16,09,1, 11.9,1,1, -2.911, 10345.862, 508.311, 52850.424 24/12/17,23:33:30,17,09,1, 11.9,1,1, -2.911, 10345.846, 508.349, 52850.426 24/12/17,23:33:30,18,09,1, 11.9,1,1, -2.911, 10345.875, 508.330, 52850.395 24/12/17,23:33:30,19,09,1, 11.9,1,1, -2.911, 10345.841, 508.346, 52850.452 24/12/17,23:33:31,00,09,1, 11.9,1,1, -2.911, 10345.839, 508.346, 52850.452 24/12/17,23:33:31,01,09,1, 11.9,1,1, -2.911, 10345.861, 508.359, 52850.461 24/12/17,23:33:31,02,09,1, 11.9,1,1, -2.911, 10345.851, 508.372, 52850.559 24/12/17,23:33:31,03,09,1, 11.9,1,1, -2.911, 10345.846, 508.368, 52850.536 24/12/17,23:33:31,04,09,1, 11.9,1,1, -2.911, 10345.835, 508.376, 52850.554 24/12/17,23:33:31,05,09,1, 11.9,1,1, -2.911, 10345.824, 508.383, 52850.551 24/12/17,23:33:31,06,09,1, 11.9,1,1, -2.911, 10345.861, 508.403, 52850.528 24/12/17,23:33:31,07,09,1, 11.9,1,1, -2.911, 10345.833, 508.417, 52850.547 24/12/17,23:33:31,08,09,1, 11.9,1,1, -2.911, 10345.841, 508.421, 52850.426 24/12/17,23:33:31,09,09,1, 11.9,1,1, -2.911, 10345.823, 508.391, 52850.465 24/12/17,23:33:31,10,09,1, 11.9,1,1, -2.911, 10345.812, 508.422, 52850.516 24/12/17,23:33:31,11,09,1, 11.9,1,1, -2.911, 10345.806, 508.425, 52850.448 24/12/17,23:33:31,12,09,1, 11.9,1,1, -2.911, 10345.804, 508.463, 52850.557 24/12/17,23:33:31,13,09,1, 11.9,1,1, -2.911, 10345.802, 508.448, 52850.485 24/12/17,23:33:31,14,09,1, 11.9,1,1, -2.911, 10345.816, 508.479, 52850.548 24/12/17,23:33:31,15,09,1, 11.9,1,1, -2.911, 10345.809, 508.472, 52850.550 24/12/17,23:33:31,16,09,1, 11.9,1,1, -2.911, 10345.799, 508.492, 52850.571 24/12/17,23:33:31,17,09,1, 11.9,1,1, -2.911, 10345.798, 508.492, 52850.561 24/12/17,23:33:31,18,09,1, 11.9,1,1, -2.911, 10345.794, 508.524, 52850.603 24/12/17,23:33:31,19,09,1, 11.9,1,1, -2.911, 10345.777, 508.521, 52850.577 24/12/17,23:33:32,00,09,1, 11.9,1,1, -2.908, 10345.773, 508.521, 52850.577 24/12/17,23:33:32,01,09,1, 11.9,1,1, -2.908, 10345.791, 508.537, 52850.615 24/12/17,23:33:32,02,09,1, 11.9,1,1, -2.908, 10345.770, 508.554, 52850.577 24/12/17,23:33:32,03,09,1, 11.9,1,1, -2.908, 10345.771, 508.565, 52850.611 24/12/17,23:33:32,04,09,1, 11.9,1,1, -2.908, 10345.736, 508.573, 52850.646 24/12/17,23:33:32,05,09,1, 11.9,1,1, -2.908, 10345.758, 508.594, 52850.672 24/12/17,23:33:32,06,09,1, 11.9,1,1, -2.908, 10345.773, 508.599, 52850.612 24/12/17,23:33:32,07,09,1, 11.9,1,1, -2.908, 10345.745, 508.599, 52850.637 24/12/17,23:33:32,08,09,1, 11.9,1,1, -2.908, 10345.750, 508.617, 52850.680 24/12/17,23:33:32,09,09,1, 11.9,1,1, -2.908, 10345.717, 508.599, 52850.574 24/12/17,23:33:32,10,09,1, 11.9,1,1, -2.908, 10345.727, 508.623, 52850.599 24/12/17,23:33:32,11,09,1, 11.9,1,1, -2.908, 10345.716, 508.638, 52850.681 24/12/17,23:33:32,12,09,1, 11.9,1,1, -2.908, 10345.721, 508.653, 52850.671 24/12/17,23:33:32,13,09,1, 11.9,1,1, -2.908, 10345.717, 508.652, 52850.758 24/12/17,23:33:32,14,09,1, 11.9,1,1, -2.908, 10345.711, 508.662, 52850.631 24/12/17,23:33:32,15,09,1, 11.9,1,1, -2.908, 10345.702, 508.657, 52850.701 24/12/17,23:33:32,16,09,1, 11.9,1,1, -2.908, 10345.682, 508.691, 52850.686 24/12/17,23:33:32,17,09,1, 11.9,1,1, -2.908, 10345.714, 508.706, 52850.720 24/12/17,23:33:32,18,09,1, 11.9,1,1, -2.908, 10345.667, 508.702, 52850.641 24/12/17,23:33:32,19,09,1, 11.9,1,1, -2.908, 10345.687, 508.721, 52850.713 24/12/17,23:33:33,00,08,1, 11.9,1,1, -2.908, 10345.681, 508.721, 52850.713 24/12/17,23:33:33,01,08,1, 11.9,1,1, -2.908, 10345.680, 508.745, 52850.763 24/12/17,23:33:33,02,08,1, 11.9,1,1, -2.908, 10345.663, 508.743, 52850.724 24/12/17,23:33:33,03,08,1, 11.9,1,1, -2.908, 10345.668, 508.743, 52850.689 24/12/17,23:33:33,04,08,1, 11.9,1,1, -2.908, 10345.638, 508.762, 52850.725 24/12/17,23:33:33,05,08,1, 11.9,1,1, -2.908, 10345.640, 508.782, 52850.788 24/12/17,23:33:33,06,08,1, 11.9,1,1, -2.908, 10345.632, 508.774, 52850.734 24/12/17,23:33:33,07,08,1, 11.9,1,1, -2.908, 10345.654, 508.819, 52850.681 24/12/17,23:33:33,08,08,1, 11.9,1,1, -2.908, 10345.612, 508.850, 52850.847 24/12/17,23:33:33,09,08,1, 11.9,1,1, -2.908, 10345.631, 508.837, 52850.706 24/12/17,23:33:33,10,08,1, 11.9,1,1, -2.908, 10345.590, 508.848, 52850.822 24/12/17,23:33:33,11,08,1, 11.9,1,1, -2.908, 10345.611, 508.831, 52850.772 24/12/17,23:33:33,12,08,1, 11.9,1,1, -2.908, 10345.569, 508.856, 52850.781 24/12/17,23:33:33,13,08,1, 11.9,1,1, -2.908, 10345.557, 508.864, 52850.770 24/12/17,23:33:33,14,08,1, 11.9,1,1, -2.908, 10345.549, 508.892, 52850.839 24/12/17,23:33:33,15,08,1, 11.9,1,1, -2.908, 10345.523, 508.873, 52850.813 24/12/17,23:33:33,16,08,1, 11.9,1,1, -2.908, 10345.550, 508.887, 52850.816 24/12/17,23:33:33,17,08,1, 11.9,1,1, -2.908, 10345.541, 508.889, 52850.730 24/12/17,23:33:33,18,08,1, 11.9,1,1, -2.908, 10345.506, 508.904, 52850.803 24/12/17,23:33:33,19,08,1, 11.9,1,1, -2.908, 10345.525, 508.918, 52850.753 24/12/17,23:33:34,00,07,1, 11.9,1,1, -2.913, 10345.522, 508.918, 52850.753 24/12/17,23:33:34,01,07,1, 11.9,1,1, -2.913, 10345.491, 508.882, 52850.821 24/12/17,23:33:34,02,07,1, 11.9,1,1, -2.913, 10345.487, 508.930, 52850.828 24/12/17,23:33:34,03,07,1, 11.9,1,1, -2.913, 10345.494, 508.930, 52850.815 24/12/17,23:33:34,04,07,1, 11.9,1,1, -2.913, 10345.499, 508.973, 52850.870 24/12/17,23:33:34,05,07,1, 11.9,1,1, -2.913, 10345.469, 508.965, 52850.814 24/12/17,23:33:34,06,07,1, 11.9,1,1, -2.913, 10345.449, 508.966, 52850.858 24/12/17,23:33:34,07,07,1, 11.9,1,1, -2.913, 10345.420, 508.934, 52850.762 24/12/17,23:33:34,08,07,1, 11.9,1,1, -2.913, 10345.429, 508.955, 52850.760 24/12/17,23:33:34,09,07,1, 11.9,1,1, -2.913, 10345.448, 508.963, 52850.818 24/12/17,23:33:34,10,07,1, 11.9,1,1, -2.913, 10345.397, 508.943, 52850.830 24/12/17,23:33:34,11,07,1, 11.9,1,1, -2.913, 10345.382, 508.981, 52850.854 24/12/17,23:33:34,12,07,1, 11.9,1,1, -2.913, 10345.383, 508.955, 52850.777 24/12/17,23:33:34,13,07,1, 11.9,1,1, -2.913, 10345.362, 508.991, 52850.871 24/12/17,23:33:34,14,07,1, 11.9,1,1, -2.913, 10345.364, 508.979, 52850.856 24/12/17,23:33:34,15,07,1, 11.9,1,1, -2.913, 10345.357, 508.997, 52850.831 24/12/17,23:33:34,16,07,1, 11.9,1,1, -2.913, 10345.349, 508.978, 52850.837 24/12/17,23:33:34,17,07,1, 11.9,1,1, -2.913, 10345.350, 508.985, 52850.782 24/12/17,23:33:34,18,07,1, 11.9,1,1, -2.913, 10345.336, 509.002, 52850.802 24/12/17,23:33:34,19,07,1, 11.9,1,1, -2.913, 10345.327, 509.013, 52850.902 24/12/17,23:33:35,00,07,1, 11.9,1,1, -2.910, 10345.322, 509.013, 52850.902 24/12/17,23:33:35,01,07,1, 11.9,1,1, -2.910, 10345.291, 509.032, 52850.948 24/12/17,23:33:35,02,07,1, 11.9,1,1, -2.910, 10345.257, 508.992, 52850.870 24/12/17,23:33:35,03,07,1, 11.9,1,1, -2.910, 10345.264, 509.016, 52850.806 24/12/17,23:33:35,04,07,1, 11.9,1,1, -2.910, 10345.251, 509.004, 52850.917 24/12/17,23:33:35,05,07,1, 11.9,1,1, -2.910, 10345.250, 509.010, 52850.876 24/12/17,23:33:35,06,07,1, 11.9,1,1, -2.910, 10345.244, 509.021, 52850.866 24/12/17,23:33:35,07,07,1, 11.9,1,1, -2.910, 10345.240, 508.999, 52850.903 24/12/17,23:33:35,08,07,1, 11.9,1,1, -2.910, 10345.195, 509.009, 52850.881 24/12/17,23:33:35,09,07,1, 11.9,1,1, -2.910, 10345.188, 508.998, 52850.843 24/12/17,23:33:35,10,07,1, 11.9,1,1, -2.910, 10345.182, 509.008, 52850.937 24/12/17,23:33:35,11,07,1, 11.9,1,1, -2.910, 10345.173, 509.006, 52850.881 24/12/17,23:33:35,12,07,1, 11.9,1,1, -2.910, 10345.172, 509.007, 52850.812 24/12/17,23:33:35,13,07,1, 11.9,1,1, -2.910, 10345.147, 509.009, 52850.791 24/12/17,23:33:35,14,07,1, 11.9,1,1, -2.910, 10345.158, 509.037, 52850.893 24/12/17,23:33:35,15,07,1, 11.9,1,1, -2.910, 10345.123, 509.032, 52850.823 24/12/17,23:33:35,16,07,1, 11.9,1,1, -2.910, 10345.128, 509.024, 52850.894 24/12/17,23:33:35,17,07,1, 11.9,1,1, -2.910, 10345.105, 509.020, 52850.909 24/12/17,23:33:35,18,07,1, 11.9,1,1, -2.910, 10345.103, 509.019, 52850.910 24/12/17,23:33:35,19,07,1, 11.9,1,1, -2.910, 10345.073, 509.011, 52850.894 24/12/17,23:33:36,00,07,1, 12.0,1,1, -2.908, 10345.072, 509.011, 52850.894 24/12/17,23:33:36,01,07,1, 12.0,1,1, -2.908, 10345.063, 509.057, 52850.915 24/12/17,23:33:36,02,07,1, 12.0,1,1, -2.908, 10345.066, 509.046, 52850.880 24/12/17,23:33:36,03,07,1, 12.0,1,1, -2.908, 10345.065, 509.039, 52850.885 24/12/17,23:33:36,04,07,1, 12.0,1,1, -2.908, 10345.041, 509.052, 52850.977 24/12/17,23:33:36,05,07,1, 12.0,1,1, -2.908, 10345.037, 509.034, 52850.922 24/12/17,23:33:36,06,07,1, 12.0,1,1, -2.908, 10344.995, 509.045, 52850.922 24/12/17,23:33:36,07,07,1, 12.0,1,1, -2.908, 10345.009, 509.059, 52850.901 24/12/17,23:33:36,08,07,1, 12.0,1,1, -2.908, 10345.009, 509.055, 52850.975 24/12/17,23:33:36,09,07,1, 12.0,1,1, -2.908, 10344.988, 509.062, 52851.067 24/12/17,23:33:36,10,07,1, 12.0,1,1, -2.908, 10344.960, 509.061, 52850.920 24/12/17,23:33:36,11,07,1, 12.0,1,1, -2.908, 10344.949, 509.057, 52850.979 24/12/17,23:33:36,12,07,1, 12.0,1,1, -2.908, 10344.936, 509.039, 52850.990 24/12/17,23:33:36,13,07,1, 12.0,1,1, -2.908, 10344.919, 509.069, 52850.922 24/12/17,23:33:36,14,07,1, 12.0,1,1, -2.908, 10344.944, 509.061, 52850.914 24/12/17,23:33:36,15,07,1, 12.0,1,1, -2.908, 10344.929, 509.060, 52850.901 24/12/17,23:33:36,16,07,1, 12.0,1,1, -2.908, 10344.909, 509.063, 52850.928 24/12/17,23:33:36,17,07,1, 12.0,1,1, -2.908, 10344.899, 509.093, 52850.967 24/12/17,23:33:36,18,07,1, 12.0,1,1, -2.908, 10344.897, 509.051, 52850.929 24/12/17,23:33:36,19,07,1, 12.0,1,1, -2.908, 10344.880, 509.044, 52850.913 24/12/17,23:33:37,00,07,1, 12.0,1,1, -2.907, 10344.880, 509.044, 52850.913 24/12/17,23:33:37,01,07,1, 12.0,1,1, -2.907, 10344.881, 509.048, 52850.927 24/12/17,23:33:37,02,07,1, 12.0,1,1, -2.907, 10344.841, 509.066, 52850.987 24/12/17,23:33:37,03,07,1, 12.0,1,1, -2.907, 10344.881, 509.037, 52850.948 24/12/17,23:33:37,04,07,1, 12.0,1,1, -2.907, 10344.851, 509.046, 52850.924 24/12/17,23:33:37,05,07,1, 12.0,1,1, -2.907, 10344.831, 509.045, 52851.035 24/12/17,23:33:37,06,07,1, 12.0,1,1, -2.907, 10344.833, 509.061, 52851.002 24/12/17,23:33:37,07,07,1, 12.0,1,1, -2.907, 10344.785, 509.049, 52850.989 24/12/17,23:33:37,08,07,1, 12.0,1,1, -2.907, 10344.770, 509.045, 52850.998 24/12/17,23:33:37,09,07,1, 12.0,1,1, -2.907, 10344.788, 509.065, 52851.029 24/12/17,23:33:37,10,07,1, 12.0,1,1, -2.907, 10344.761, 509.062, 52851.010 24/12/17,23:33:37,11,07,1, 12.0,1,1, -2.907, 10344.760, 509.076, 52850.984 24/12/17,23:33:37,12,07,1, 12.0,1,1, -2.907, 10344.761, 509.059, 52850.960 24/12/17,23:33:37,13,07,1, 12.0,1,1, -2.907, 10344.752, 509.078, 52850.973 24/12/17,23:33:37,14,07,1, 12.0,1,1, -2.907, 10344.734, 509.085, 52851.009 24/12/17,23:33:37,15,07,1, 12.0,1,1, -2.907, 10344.727, 509.063, 52851.051 24/12/17,23:33:37,16,07,1, 12.0,1,1, -2.907, 10344.743, 509.074, 52850.974 24/12/17,23:33:37,17,07,1, 12.0,1,1, -2.907, 10344.704, 509.107, 52851.002 24/12/17,23:33:37,18,07,1, 12.0,1,1, -2.907, 10344.719, 509.123, 52850.996 24/12/17,23:33:37,19,07,1, 12.0,1,1, -2.907, 10344.694, 509.116, 52851.025 24/12/17,23:33:38,00,07,1, 11.9,1,1, -2.911, 10344.688, 509.116, 52851.025 24/12/17,23:33:38,01,07,1, 11.9,1,1, -2.911, 10344.679, 509.107, 52851.041 24/12/17,23:33:38,02,07,1, 11.9,1,1, -2.911, 10344.656, 509.131, 52850.953 24/12/17,23:33:38,03,07,1, 11.9,1,1, -2.911, 10344.635, 509.136, 52851.105 24/12/17,23:33:38,04,07,1, 11.9,1,1, -2.911, 10344.663, 509.134, 52850.975 24/12/17,23:33:38,05,07,1, 11.9,1,1, -2.911, 10344.658, 509.136, 52850.993 24/12/17,23:33:38,06,07,1, 11.9,1,1, -2.911, 10344.644, 509.144, 52850.996 24/12/17,23:33:38,07,07,1, 11.9,1,1, -2.911, 10344.627, 509.155, 52851.047 24/12/17,23:33:38,08,07,1, 11.9,1,1, -2.911, 10344.614, 509.143, 52851.037 24/12/17,23:33:38,09,07,1, 11.9,1,1, -2.911, 10344.602, 509.138, 52851.046 24/12/17,23:33:38,10,07,1, 11.9,1,1, -2.911, 10344.595, 509.160, 52851.031 24/12/17,23:33:38,11,07,1, 11.9,1,1, -2.911, 10344.587, 509.163, 52851.026 24/12/17,23:33:38,12,07,1, 11.9,1,1, -2.911, 10344.569, 509.174, 52851.043 24/12/17,23:33:38,13,07,1, 11.9,1,1, -2.911, 10344.567, 509.174, 52850.988 24/12/17,23:33:38,14,07,1, 11.9,1,1, -2.911, 10344.573, 509.173, 52851.024 24/12/17,23:33:38,15,07,1, 11.9,1,1, -2.911, 10344.572, 509.170, 52850.999 24/12/17,23:33:38,16,07,1, 11.9,1,1, -2.911, 10344.547, 509.201, 52851.021 24/12/17,23:33:38,17,07,1, 11.9,1,1, -2.911, 10344.541, 509.186, 52850.989 24/12/17,23:33:38,18,07,1, 11.9,1,1, -2.911, 10344.545, 509.177, 52851.028 24/12/17,23:33:38,19,07,1, 11.9,1,1, -2.911, 10344.523, 509.199, 52851.022 24/12/17,23:33:39,00,07,1, 11.9,1,1, -2.910, 10344.521, 509.199, 52851.022 24/12/17,23:33:39,01,07,1, 11.9,1,1, -2.910, 10344.521, 509.238, 52851.137 24/12/17,23:33:39,02,07,1, 11.9,1,1, -2.910, 10344.507, 509.258, 52851.136 24/12/17,23:33:39,03,07,1, 11.9,1,1, -2.910, 10344.497, 509.247, 52851.126 24/12/17,23:33:39,04,07,1, 11.9,1,1, -2.910, 10344.471, 509.254, 52851.108 24/12/17,23:33:39,05,07,1, 11.9,1,1, -2.910, 10344.490, 509.257, 52851.118 24/12/17,23:33:39,06,07,1, 11.9,1,1, -2.910, 10344.468, 509.276, 52851.228 24/12/17,23:33:39,07,07,1, 11.9,1,1, -2.910, 10344.482, 509.274, 52851.196 24/12/17,23:33:39,08,07,1, 11.9,1,1, -2.910, 10344.483, 509.301, 52851.218 24/12/17,23:33:39,09,07,1, 11.9,1,1, -2.910, 10344.463, 509.307, 52851.175 24/12/17,23:33:39,10,07,1, 11.9,1,1, -2.910, 10344.434, 509.325, 52851.217 24/12/17,23:33:39,11,07,1, 11.9,1,1, -2.910, 10344.423, 509.317, 52851.191 24/12/17,23:33:39,12,07,1, 11.9,1,1, -2.910, 10344.441, 509.320, 52851.190 24/12/17,23:33:39,13,07,1, 11.9,1,1, -2.910, 10344.421, 509.323, 52851.162 24/12/17,23:33:39,14,07,1, 11.9,1,1, -2.910, 10344.425, 509.329, 52851.153 24/12/17,23:33:39,15,07,1, 11.9,1,1, -2.910, 10344.397, 509.331, 52851.121 24/12/17,23:33:39,16,07,1, 11.9,1,1, -2.910, 10344.387, 509.351, 52851.149 24/12/17,23:33:39,17,07,1, 11.9,1,1, -2.910, 10344.399, 509.364, 52851.201 24/12/17,23:33:39,18,07,1, 11.9,1,1, -2.910, 10344.374, 509.364, 52851.204 24/12/17,23:33:39,19,07,1, 11.9,1,1, -2.910, 10344.387, 509.396, 52851.218 24/12/17,23:33:40,00,07,1, 11.9,1,1, -2.911, 10344.379, 509.396, 52851.218 24/12/17,23:33:40,01,07,1, 11.9,1,1, -2.911, 10344.355, 509.423, 52851.227 24/12/17,23:33:40,02,07,1, 11.9,1,1, -2.911, 10344.360, 509.434, 52851.269 24/12/17,23:33:40,03,07,1, 11.9,1,1, -2.911, 10344.318, 509.419, 52851.240 24/12/17,23:33:40,04,07,1, 11.9,1,1, -2.911, 10344.347, 509.425, 52851.247 24/12/17,23:33:40,05,07,1, 11.9,1,1, -2.911, 10344.327, 509.448, 52851.244 24/12/17,23:33:40,06,07,1, 11.9,1,1, -2.911, 10344.307, 509.439, 52851.311 24/12/17,23:33:40,07,07,1, 11.9,1,1, -2.911, 10344.328, 509.461, 52851.343 24/12/17,23:33:40,08,07,1, 11.9,1,1, -2.911, 10344.312, 509.492, 52851.398 24/12/17,23:33:40,09,07,1, 11.9,1,1, -2.911, 10344.332, 509.464, 52851.227 24/12/17,23:33:40,10,07,1, 11.9,1,1, -2.911, 10344.269, 509.513, 52851.326 24/12/17,23:33:40,11,07,1, 11.9,1,1, -2.911, 10344.274, 509.510, 52851.255 24/12/17,23:33:40,12,07,1, 11.9,1,1, -2.911, 10344.288, 509.527, 52851.350 24/12/17,23:33:40,13,07,1, 11.9,1,1, -2.911, 10344.266, 509.518, 52851.318 24/12/17,23:33:40,14,07,1, 11.9,1,1, -2.911, 10344.259, 509.526, 52851.282 24/12/17,23:33:40,15,07,1, 11.9,1,1, -2.911, 10344.259, 509.539, 52851.365 24/12/17,23:33:40,16,07,1, 11.9,1,1, -2.911, 10344.224, 509.532, 52851.281 24/12/17,23:33:40,17,07,1, 11.9,1,1, -2.911, 10344.226, 509.537, 52851.271 24/12/17,23:33:40,18,07,1, 11.9,1,1, -2.911, 10344.221, 509.560, 52851.310 24/12/17,23:33:40,19,07,1, 11.9,1,1, -2.911, 10344.187, 509.603, 52851.294 24/12/17,23:33:41,00,07,1, 11.8,1,1, -2.909, 10344.179, 509.603, 52851.294 24/12/17,23:33:41,01,07,1, 11.8,1,1, -2.909, 10344.165, 509.589, 52851.300 24/12/17,23:33:41,02,07,1, 11.8,1,1, -2.909, 10344.150, 509.612, 52851.272 24/12/17,23:33:41,03,07,1, 11.8,1,1, -2.909, 10344.161, 509.612, 52851.401 24/12/17,23:33:41,04,07,1, 11.8,1,1, -2.909, 10344.178, 509.643, 52851.309 24/12/17,23:33:41,05,07,1, 11.8,1,1, -2.909, 10344.158, 509.618, 52851.376 24/12/17,23:33:41,06,07,1, 11.8,1,1, -2.909, 10344.125, 509.628, 52851.306 24/12/17,23:33:41,07,07,1, 11.8,1,1, -2.909, 10344.134, 509.624, 52851.323 24/12/17,23:33:41,08,07,1, 11.8,1,1, -2.909, 10344.125, 509.657, 52851.382 24/12/17,23:33:41,09,07,1, 11.8,1,1, -2.909, 10344.121, 509.637, 52851.377 24/12/17,23:33:41,10,07,1, 11.8,1,1, -2.909, 10344.116, 509.654, 52851.429 24/12/17,23:33:41,11,07,1, 11.8,1,1, -2.909, 10344.092, 509.669, 52851.433 24/12/17,23:33:41,12,07,1, 11.8,1,1, -2.909, 10344.122, 509.669, 52851.443 24/12/17,23:33:41,13,07,1, 11.8,1,1, -2.909, 10344.085, 509.683, 52851.494 24/12/17,23:33:41,14,07,1, 11.8,1,1, -2.909, 10344.087, 509.688, 52851.391 24/12/17,23:33:41,15,07,1, 11.8,1,1, -2.909, 10344.084, 509.717, 52851.363 24/12/17,23:33:41,16,07,1, 11.8,1,1, -2.909, 10344.041, 509.714, 52851.354 24/12/17,23:33:41,17,07,1, 11.8,1,1, -2.909, 10344.040, 509.695, 52851.323 24/12/17,23:33:41,18,07,1, 11.8,1,1, -2.909, 10344.036, 509.714, 52851.426 24/12/17,23:33:41,19,07,1, 11.8,1,1, -2.909, 10344.016, 509.707, 52851.454 24/12/17,23:33:42,00,08,1, 11.9,1,1, -2.911, 10344.012, 509.707, 52851.454 24/12/17,23:33:42,01,08,1, 11.9,1,1, -2.911, 10344.014, 509.745, 52851.473 24/12/17,23:33:42,02,08,1, 11.9,1,1, -2.911, 10344.007, 509.737, 52851.450 24/12/17,23:33:42,03,08,1, 11.9,1,1, -2.911, 10344.018, 509.695, 52851.374 24/12/17,23:33:42,04,08,1, 11.9,1,1, -2.911, 10343.989, 509.737, 52851.406 24/12/17,23:33:42,05,08,1, 11.9,1,1, -2.911, 10343.977, 509.748, 52851.422 24/12/17,23:33:42,06,08,1, 11.9,1,1, -2.911, 10343.960, 509.745, 52851.437 24/12/17,23:33:42,07,08,1, 11.9,1,1, -2.911, 10343.953, 509.759, 52851.502 24/12/17,23:33:42,08,08,1, 11.9,1,1, -2.911, 10343.964, 509.752, 52851.477 24/12/17,23:33:42,09,08,1, 11.9,1,1, -2.911, 10343.941, 509.754, 52851.553 24/12/17,23:33:42,10,08,1, 11.9,1,1, -2.911, 10343.925, 509.766, 52851.528 24/12/17,23:33:42,11,08,1, 11.9,1,1, -2.911, 10343.928, 509.760, 52851.507 24/12/17,23:33:42,12,08,1, 11.9,1,1, -2.911, 10343.909, 509.774, 52851.450 24/12/17,23:33:42,13,08,1, 11.9,1,1, -2.911, 10343.891, 509.749, 52851.393 24/12/17,23:33:42,14,08,1, 11.9,1,1, -2.911, 10343.894, 509.793, 52851.514 24/12/17,23:33:42,15,08,1, 11.9,1,1, -2.911, 10343.903, 509.791, 52851.498 24/12/17,23:33:42,16,08,1, 11.9,1,1, -2.911, 10343.868, 509.789, 52851.462 24/12/17,23:33:42,17,08,1, 11.9,1,1, -2.911, 10343.841, 509.763, 52851.428 24/12/17,23:33:42,18,08,1, 11.9,1,1, -2.911, 10343.847, 509.775, 52851.482 24/12/17,23:33:42,19,08,1, 11.9,1,1, -2.911, 10343.829, 509.777, 52851.469 24/12/17,23:33:43,00,08,1, 11.9,1,1, -2.908, 10343.828, 509.777, 52851.469 24/12/17,23:33:43,01,08,1, 11.9,1,1, -2.908, 10343.850, 509.810, 52851.449 24/12/17,23:33:43,02,08,1, 11.9,1,1, -2.908, 10343.823, 509.801, 52851.512 24/12/17,23:33:43,03,08,1, 11.9,1,1, -2.908, 10343.851, 509.756, 52851.446 24/12/17,23:33:43,04,08,1, 11.9,1,1, -2.908, 10343.812, 509.780, 52851.459 24/12/17,23:33:43,05,08,1, 11.9,1,1, -2.908, 10343.793, 509.815, 52851.562 24/12/17,23:33:43,06,08,1, 11.9,1,1, -2.908, 10343.786, 509.802, 52851.488 24/12/17,23:33:43,07,08,1, 11.9,1,1, -2.908, 10343.807, 509.786, 52851.482 24/12/17,23:33:43,08,08,1, 11.9,1,1, -2.908, 10343.785, 509.790, 52851.496 24/12/17,23:33:43,09,08,1, 11.9,1,1, -2.908, 10343.800, 509.818, 52851.561 24/12/17,23:33:43,10,08,1, 11.9,1,1, -2.908, 10343.779, 509.809, 52851.561 24/12/17,23:33:43,11,08,1, 11.9,1,1, -2.908, 10343.760, 509.813, 52851.513 24/12/17,23:33:43,12,08,1, 11.9,1,1, -2.908, 10343.744, 509.814, 52851.551 24/12/17,23:33:43,13,08,1, 11.9,1,1, -2.908, 10343.740, 509.806, 52851.532 24/12/17,23:33:43,14,08,1, 11.9,1,1, -2.908, 10343.746, 509.804, 52851.532 24/12/17,23:33:43,15,08,1, 11.9,1,1, -2.908, 10343.732, 509.814, 52851.525 24/12/17,23:33:43,16,08,1, 11.9,1,1, -2.908, 10343.755, 509.828, 52851.605 24/12/17,23:33:43,17,08,1, 11.9,1,1, -2.908, 10343.719, 509.835, 52851.539 24/12/17,23:33:43,18,08,1, 11.9,1,1, -2.908, 10343.746, 509.820, 52851.489 24/12/17,23:33:43,19,08,1, 11.9,1,1, -2.908, 10343.720, 509.830, 52851.500 24/12/17,23:33:44,00,08,1, 11.9,1,1, -2.907, 10343.720, 509.830, 52851.500 24/12/17,23:33:44,01,08,1, 11.9,1,1, -2.907, 10343.711, 509.842, 52851.576 24/12/17,23:33:44,02,08,1, 11.9,1,1, -2.907, 10343.700, 509.826, 52851.522 24/12/17,23:33:44,03,08,1, 11.9,1,1, -2.907, 10343.700, 509.813, 52851.537 24/12/17,23:33:44,04,08,1, 11.9,1,1, -2.907, 10343.685, 509.853, 52851.593 24/12/17,23:33:44,05,08,1, 11.9,1,1, -2.907, 10343.682, 509.854, 52851.574 24/12/17,23:33:44,06,08,1, 11.9,1,1, -2.907, 10343.660, 509.848, 52851.605 24/12/17,23:33:44,07,08,1, 11.9,1,1, -2.907, 10343.680, 509.834, 52851.591 24/12/17,23:33:44,08,08,1, 11.9,1,1, -2.907, 10343.624, 509.852, 52851.628 24/12/17,23:33:44,09,08,1, 11.9,1,1, -2.907, 10343.634, 509.838, 52851.556 24/12/17,23:33:44,10,08,1, 11.9,1,1, -2.907, 10343.616, 509.840, 52851.589 24/12/17,23:33:44,11,08,1, 11.9,1,1, -2.907, 10343.635, 509.861, 52851.577 24/12/17,23:33:44,12,08,1, 11.9,1,1, -2.907, 10343.653, 509.853, 52851.593 24/12/17,23:33:44,13,08,1, 11.9,1,1, -2.907, 10343.596, 509.851, 52851.641 24/12/17,23:33:44,14,08,1, 11.9,1,1, -2.907, 10343.617, 509.865, 52851.601 24/12/17,23:33:44,15,08,1, 11.9,1,1, -2.907, 10343.604, 509.863, 52851.575 24/12/17,23:33:44,16,08,1, 11.9,1,1, -2.907, 10343.625, 509.881, 52851.517 24/12/17,23:33:44,17,08,1, 11.9,1,1, -2.907, 10343.598, 509.878, 52851.606 24/12/17,23:33:44,18,08,1, 11.9,1,1, -2.907, 10343.602, 509.860, 52851.572 24/12/17,23:33:44,19,08,1, 11.9,1,1, -2.907, 10343.574, 509.847, 52851.537 24/12/17,23:33:45,00,08,1, 11.9,1,1, -2.913, 10343.570, 509.847, 52851.537 24/12/17,23:33:45,01,08,1, 11.9,1,1, -2.913, 10343.569, 509.859, 52851.580 24/12/17,23:33:45,02,08,1, 11.9,1,1, -2.913, 10343.530, 509.900, 52851.631 24/12/17,23:33:45,03,08,1, 11.9,1,1, -2.913, 10343.544, 509.884, 52851.574 24/12/17,23:33:45,04,08,1, 11.9,1,1, -2.913, 10343.532, 509.854, 52851.564 24/12/17,23:33:45,05,08,1, 11.9,1,1, -2.913, 10343.532, 509.884, 52851.585 24/12/17,23:33:45,06,08,1, 11.9,1,1, -2.913, 10343.502, 509.886, 52851.574 24/12/17,23:33:45,07,08,1, 11.9,1,1, -2.913, 10343.507, 509.920, 52851.626 24/12/17,23:33:45,08,08,1, 11.9,1,1, -2.913, 10343.510, 509.896, 52851.648 24/12/17,23:33:45,09,08,1, 11.9,1,1, -2.913, 10343.490, 509.885, 52851.672 24/12/17,23:33:45,10,08,1, 11.9,1,1, -2.913, 10343.487, 509.891, 52851.672 24/12/17,23:33:45,11,08,1, 11.9,1,1, -2.913, 10343.476, 509.893, 52851.633 24/12/17,23:33:45,12,08,1, 11.9,1,1, -2.913, 10343.496, 509.903, 52851.712 24/12/17,23:33:45,13,08,1, 11.9,1,1, -2.913, 10343.459, 509.878, 52851.722 24/12/17,23:33:45,14,08,1, 11.9,1,1, -2.913, 10343.444, 509.881, 52851.527 24/12/17,23:33:45,15,08,1, 11.9,1,1, -2.913, 10343.461, 509.908, 52851.668 24/12/17,23:33:45,16,08,1, 11.9,1,1, -2.913, 10343.435, 509.893, 52851.753 24/12/17,23:33:45,17,08,1, 11.9,1,1, -2.913, 10343.409, 509.912, 52851.681 24/12/17,23:33:45,18,08,1, 11.9,1,1, -2.913, 10343.455, 509.901, 52851.720 24/12/17,23:33:45,19,08,1, 11.9,1,1, -2.913, 10343.421, 509.908, 52851.670 24/12/17,23:33:46,00,08,1, 11.9,1,1, -2.915, 10343.419, 509.908, 52851.670 24/12/17,23:33:46,01,08,1, 11.9,1,1, -2.915, 10343.417, 509.915, 52851.591 24/12/17,23:33:46,02,08,1, 11.9,1,1, -2.915, 10343.402, 509.893, 52851.653 24/12/17,23:33:46,03,08,1, 11.9,1,1, -2.915, 10343.408, 509.928, 52851.669 24/12/17,23:33:46,04,08,1, 11.9,1,1, -2.915, 10343.381, 509.923, 52851.611 24/12/17,23:33:46,05,08,1, 11.9,1,1, -2.915, 10343.380, 509.914, 52851.650 24/12/17,23:33:46,06,08,1, 11.9,1,1, -2.915, 10343.364, 509.928, 52851.624 24/12/17,23:33:46,07,08,1, 11.9,1,1, -2.915, 10343.384, 509.926, 52851.638 24/12/17,23:33:46,08,08,1, 11.9,1,1, -2.915, 10343.359, 509.888, 52851.698 24/12/17,23:33:46,09,08,1, 11.9,1,1, -2.915, 10343.316, 509.903, 52851.690 24/12/17,23:33:46,10,08,1, 11.9,1,1, -2.915, 10343.343, 509.908, 52851.665 24/12/17,23:33:46,11,08,1, 11.9,1,1, -2.915, 10343.322, 509.922, 52851.723 24/12/17,23:33:46,12,08,1, 11.9,1,1, -2.915, 10343.318, 509.905, 52851.709 24/12/17,23:33:46,13,08,1, 11.9,1,1, -2.915, 10343.301, 509.933, 52851.748 24/12/17,23:33:46,14,08,1, 11.9,1,1, -2.915, 10343.304, 509.906, 52851.634 24/12/17,23:33:46,15,08,1, 11.9,1,1, -2.915, 10343.297, 509.924, 52851.737 24/12/17,23:33:46,16,08,1, 11.9,1,1, -2.915, 10343.280, 509.897, 52851.648 24/12/17,23:33:46,17,08,1, 11.9,1,1, -2.915, 10343.298, 509.882, 52851.645 24/12/17,23:33:46,18,08,1, 11.9,1,1, -2.915, 10343.278, 509.898, 52851.690 24/12/17,23:33:46,19,08,1, 11.9,1,1, -2.915, 10343.255, 509.905, 52851.696 24/12/17,23:33:47,00,07,1, 12.0,1,1, -2.909, 10343.252, 509.905, 52851.696 24/12/17,23:33:47,01,07,1, 12.0,1,1, -2.909, 10343.235, 509.923, 52851.789 24/12/17,23:33:47,02,07,1, 12.0,1,1, -2.909, 10343.259, 509.890, 52851.728 24/12/17,23:33:47,03,07,1, 12.0,1,1, -2.909, 10343.232, 509.917, 52851.685 24/12/17,23:33:47,04,07,1, 12.0,1,1, -2.909, 10343.238, 509.894, 52851.623 24/12/17,23:33:47,05,07,1, 12.0,1,1, -2.909, 10343.187, 509.903, 52851.694 24/12/17,23:33:47,06,07,1, 12.0,1,1, -2.909, 10343.223, 509.901, 52851.680 24/12/17,23:33:47,07,07,1, 12.0,1,1, -2.909, 10343.201, 509.903, 52851.719 24/12/17,23:33:47,08,07,1, 12.0,1,1, -2.909, 10343.161, 509.923, 52851.718 24/12/17,23:33:47,09,07,1, 12.0,1,1, -2.909, 10343.182, 509.905, 52851.785 24/12/17,23:33:47,10,07,1, 12.0,1,1, -2.909, 10343.148, 509.930, 52851.716 24/12/17,23:33:47,11,07,1, 12.0,1,1, -2.909, 10343.171, 509.919, 52851.687 24/12/17,23:33:47,12,07,1, 12.0,1,1, -2.909, 10343.116, 509.935, 52851.821 24/12/17,23:33:47,13,07,1, 12.0,1,1, -2.909, 10343.139, 509.951, 52851.799 24/12/17,23:33:47,14,07,1, 12.0,1,1, -2.909, 10343.120, 509.931, 52851.806 24/12/17,23:33:47,15,07,1, 12.0,1,1, -2.909, 10343.118, 509.956, 52851.862 24/12/17,23:33:47,16,07,1, 12.0,1,1, -2.909, 10343.098, 509.939, 52851.813 24/12/17,23:33:47,17,07,1, 12.0,1,1, -2.909, 10343.116, 509.930, 52851.850 24/12/17,23:33:47,18,07,1, 12.0,1,1, -2.909, 10343.098, 509.917, 52851.766 24/12/17,23:33:47,19,07,1, 12.0,1,1, -2.909, 10343.078, 509.955, 52851.857 24/12/17,23:33:48,00,07,1, 11.9,1,1, -2.910, 10343.077, 509.955, 52851.857 24/12/17,23:33:48,01,07,1, 11.9,1,1, -2.910, 10343.069, 509.932, 52851.749 24/12/17,23:33:48,02,07,1, 11.9,1,1, -2.910, 10343.043, 509.938, 52851.822 24/12/17,23:33:48,03,07,1, 11.9,1,1, -2.910, 10343.048, 509.969, 52851.835 24/12/17,23:33:48,04,07,1, 11.9,1,1, -2.910, 10343.026, 509.916, 52851.851 24/12/17,23:33:48,05,07,1, 11.9,1,1, -2.910, 10343.000, 509.950, 52851.802 24/12/17,23:33:48,06,07,1, 11.9,1,1, -2.910, 10342.980, 509.937, 52851.790 24/12/17,23:33:48,07,07,1, 11.9,1,1, -2.910, 10342.994, 509.965, 52851.802 24/12/17,23:33:48,08,07,1, 11.9,1,1, -2.910, 10342.992, 509.955, 52851.816 24/12/17,23:33:48,09,07,1, 11.9,1,1, -2.910, 10342.987, 509.961, 52851.886 24/12/17,23:33:48,10,07,1, 11.9,1,1, -2.910, 10342.974, 509.969, 52851.887 24/12/17,23:33:48,11,07,1, 11.9,1,1, -2.910, 10342.939, 509.974, 52851.824 24/12/17,23:33:48,12,07,1, 11.9,1,1, -2.910, 10342.944, 509.969, 52851.913 24/12/17,23:33:48,13,07,1, 11.9,1,1, -2.910, 10342.942, 509.978, 52851.854 24/12/17,23:33:48,14,07,1, 11.9,1,1, -2.910, 10342.926, 509.956, 52851.895 24/12/17,23:33:48,15,07,1, 11.9,1,1, -2.910, 10342.894, 509.968, 52851.872 24/12/17,23:33:48,16,07,1, 11.9,1,1, -2.910, 10342.888, 509.988, 52851.813 24/12/17,23:33:48,17,07,1, 11.9,1,1, -2.910, 10342.904, 509.970, 52851.876 24/12/17,23:33:48,18,07,1, 11.9,1,1, -2.910, 10342.901, 509.993, 52851.814 24/12/17,23:33:48,19,07,1, 11.9,1,1, -2.910, 10342.874, 509.976, 52851.818 24/12/17,23:33:49,00,07,1, 11.9,1,1, -2.911, 10342.869, 509.976, 52851.818 24/12/17,23:33:49,01,07,1, 11.9,1,1, -2.911, 10342.890, 510.014, 52851.852 24/12/17,23:33:49,02,07,1, 11.9,1,1, -2.911, 10342.857, 510.005, 52851.957 24/12/17,23:33:49,03,07,1, 11.9,1,1, -2.911, 10342.834, 509.981, 52851.840 24/12/17,23:33:49,04,07,1, 11.9,1,1, -2.911, 10342.821, 510.000, 52851.866 24/12/17,23:33:49,05,07,1, 11.9,1,1, -2.911, 10342.814, 509.983, 52851.850 24/12/17,23:33:49,06,07,1, 11.9,1,1, -2.911, 10342.822, 510.028, 52851.856 24/12/17,23:33:49,07,07,1, 11.9,1,1, -2.911, 10342.812, 510.017, 52851.868 24/12/17,23:33:49,08,07,1, 11.9,1,1, -2.911, 10342.814, 510.016, 52851.901 24/12/17,23:33:49,09,07,1, 11.9,1,1, -2.911, 10342.799, 510.016, 52851.857 24/12/17,23:33:49,10,07,1, 11.9,1,1, -2.911, 10342.798, 510.009, 52851.876 24/12/17,23:33:49,11,07,1, 11.9,1,1, -2.911, 10342.807, 510.012, 52851.902 24/12/17,23:33:49,12,07,1, 11.9,1,1, -2.911, 10342.784, 510.025, 52851.893 24/12/17,23:33:49,13,07,1, 11.9,1,1, -2.911, 10342.785, 510.011, 52851.901 24/12/17,23:33:49,14,07,1, 11.9,1,1, -2.911, 10342.766, 510.037, 52851.938 24/12/17,23:33:49,15,07,1, 11.9,1,1, -2.911, 10342.738, 510.010, 52851.919 24/12/17,23:33:49,16,07,1, 11.9,1,1, -2.911, 10342.777, 510.018, 52851.880 24/12/17,23:33:49,17,07,1, 11.9,1,1, -2.911, 10342.739, 510.027, 52851.889 24/12/17,23:33:49,18,07,1, 11.9,1,1, -2.911, 10342.742, 510.035, 52851.965 24/12/17,23:33:49,19,07,1, 11.9,1,1, -2.911, 10342.739, 510.058, 52851.937 24/12/17,23:33:50,00,08,1, 12.0,1,1, -2.913, 10342.735, 510.058, 52851.937 24/12/17,23:33:50,01,08,1, 12.0,1,1, -2.913, 10342.718, 510.015, 52851.854 24/12/17,23:33:50,02,08,1, 12.0,1,1, -2.913, 10342.710, 510.060, 52851.943 24/12/17,23:33:50,03,08,1, 12.0,1,1, -2.913, 10342.707, 510.035, 52851.897 24/12/17,23:33:50,04,08,1, 12.0,1,1, -2.913, 10342.714, 510.076, 52851.993 24/12/17,23:33:50,05,08,1, 12.0,1,1, -2.913, 10342.690, 510.073, 52852.005 24/12/17,23:33:50,06,08,1, 12.0,1,1, -2.913, 10342.673, 510.074, 52852.006 24/12/17,23:33:50,07,08,1, 12.0,1,1, -2.913, 10342.681, 510.085, 52851.986 24/12/17,23:33:50,08,08,1, 12.0,1,1, -2.913, 10342.660, 510.102, 52852.047 24/12/17,23:33:50,09,08,1, 12.0,1,1, -2.913, 10342.653, 510.109, 52851.983 24/12/17,23:33:50,10,08,1, 12.0,1,1, -2.913, 10342.638, 510.103, 52852.020 24/12/17,23:33:50,11,08,1, 12.0,1,1, -2.913, 10342.633, 510.133, 52852.024 24/12/17,23:33:50,12,08,1, 12.0,1,1, -2.913, 10342.636, 510.106, 52851.958 24/12/17,23:33:50,13,08,1, 12.0,1,1, -2.913, 10342.635, 510.126, 52851.990 24/12/17,23:33:50,14,08,1, 12.0,1,1, -2.913, 10342.647, 510.115, 52851.918 24/12/17,23:33:50,15,08,1, 12.0,1,1, -2.913, 10342.619, 510.150, 52852.019 24/12/17,23:33:50,16,08,1, 12.0,1,1, -2.913, 10342.625, 510.165, 52852.031 24/12/17,23:33:50,17,08,1, 12.0,1,1, -2.913, 10342.608, 510.147, 52852.054 24/12/17,23:33:50,18,08,1, 12.0,1,1, -2.913, 10342.593, 510.149, 52852.080 24/12/17,23:33:50,19,08,1, 12.0,1,1, -2.913, 10342.627, 510.169, 52852.074 24/12/17,23:33:51,00,08,1, 11.9,1,1, -2.910, 10342.627, 510.169, 52852.074 24/12/17,23:33:51,01,08,1, 11.9,1,1, -2.910, 10342.552, 510.216, 52852.063 24/12/17,23:33:51,02,08,1, 11.9,1,1, -2.910, 10342.586, 510.170, 52852.036 24/12/17,23:33:51,03,08,1, 11.9,1,1, -2.910, 10342.594, 510.195, 52852.024 24/12/17,23:33:51,04,08,1, 11.9,1,1, -2.910, 10342.573, 510.196, 52852.066 24/12/17,23:33:51,05,08,1, 11.9,1,1, -2.910, 10342.544, 510.199, 52852.081 24/12/17,23:33:51,06,08,1, 11.9,1,1, -2.910, 10342.549, 510.231, 52852.172 24/12/17,23:33:51,07,08,1, 11.9,1,1, -2.910, 10342.540, 510.241, 52852.132 24/12/17,23:33:51,08,08,1, 11.9,1,1, -2.910, 10342.553, 510.235, 52852.210 24/12/17,23:33:51,09,08,1, 11.9,1,1, -2.910, 10342.560, 510.237, 52852.141 24/12/17,23:33:51,10,08,1, 11.9,1,1, -2.910, 10342.546, 510.240, 52852.108 24/12/17,23:33:51,11,08,1, 11.9,1,1, -2.910, 10342.535, 510.258, 52852.140 24/12/17,23:33:51,12,08,1, 11.9,1,1, -2.910, 10342.501, 510.239, 52852.125 24/12/17,23:33:51,13,08,1, 11.9,1,1, -2.910, 10342.527, 510.274, 52852.113 24/12/17,23:33:51,14,08,1, 11.9,1,1, -2.910, 10342.524, 510.272, 52852.104 24/12/17,23:33:51,15,08,1, 11.9,1,1, -2.910, 10342.500, 510.249, 52852.145 24/12/17,23:33:51,16,08,1, 11.9,1,1, -2.910, 10342.504, 510.296, 52852.182 24/12/17,23:33:51,17,08,1, 11.9,1,1, -2.910, 10342.489, 510.290, 52852.209 24/12/17,23:33:51,18,08,1, 11.9,1,1, -2.910, 10342.500, 510.304, 52852.174 24/12/17,23:33:51,19,08,1, 11.9,1,1, -2.910, 10342.474, 510.308, 52852.205 24/12/17,23:33:52,00,08,1, 11.9,1,1, -2.913, 10342.468, 510.308, 52852.205 24/12/17,23:33:52,01,08,1, 11.9,1,1, -2.913, 10342.475, 510.332, 52852.147 24/12/17,23:33:52,02,08,1, 11.9,1,1, -2.913, 10342.464, 510.317, 52852.110 24/12/17,23:33:52,03,08,1, 11.9,1,1, -2.913, 10342.440, 510.318, 52852.171 24/12/17,23:33:52,04,08,1, 11.9,1,1, -2.913, 10342.451, 510.332, 52852.209 24/12/17,23:33:52,05,08,1, 11.9,1,1, -2.913, 10342.435, 510.332, 52852.182 24/12/17,23:33:52,06,08,1, 11.9,1,1, -2.913, 10342.426, 510.332, 52852.193 24/12/17,23:33:52,07,08,1, 11.9,1,1, -2.913, 10342.422, 510.313, 52852.190 24/12/17,23:33:52,08,08,1, 11.9,1,1, -2.913, 10342.434, 510.343, 52852.248 24/12/17,23:33:52,09,08,1, 11.9,1,1, -2.913, 10342.405, 510.342, 52852.237 24/12/17,23:33:52,10,08,1, 11.9,1,1, -2.913, 10342.401, 510.328, 52852.115 24/12/17,23:33:52,11,08,1, 11.9,1,1, -2.913, 10342.410, 510.350, 52852.190 24/12/17,23:33:52,12,08,1, 11.9,1,1, -2.913, 10342.396, 510.378, 52852.252 24/12/17,23:33:52,13,08,1, 11.9,1,1, -2.913, 10342.381, 510.346, 52852.245 24/12/17,23:33:52,14,08,1, 11.9,1,1, -2.913, 10342.367, 510.384, 52852.277 24/12/17,23:33:52,15,08,1, 11.9,1,1, -2.913, 10342.387, 510.372, 52852.207 24/12/17,23:33:52,16,08,1, 11.9,1,1, -2.913, 10342.362, 510.413, 52852.193 24/12/17,23:33:52,17,08,1, 11.9,1,1, -2.913, 10342.358, 510.390, 52852.196 24/12/17,23:33:52,18,08,1, 11.9,1,1, -2.913, 10342.344, 510.382, 52852.128 24/12/17,23:33:52,19,08,1, 11.9,1,1, -2.913, 10342.360, 510.414, 52852.198 24/12/17,23:33:53,00,08,1, 12.0,1,1, -2.912, 10342.360, 510.414, 52852.198 24/12/17,23:33:53,01,08,1, 12.0,1,1, -2.912, 10342.320, 510.410, 52852.252 24/12/17,23:33:53,02,08,1, 12.0,1,1, -2.912, 10342.321, 510.427, 52852.292 24/12/17,23:33:53,03,08,1, 12.0,1,1, -2.912, 10342.291, 510.422, 52852.273 24/12/17,23:33:53,04,08,1, 12.0,1,1, -2.912, 10342.335, 510.463, 52852.297 24/12/17,23:33:53,05,08,1, 12.0,1,1, -2.912, 10342.296, 510.437, 52852.198 24/12/17,23:33:53,06,08,1, 12.0,1,1, -2.912, 10342.286, 510.432, 52852.209 24/12/17,23:33:53,07,08,1, 12.0,1,1, -2.912, 10342.283, 510.417, 52852.332 24/12/17,23:33:53,08,08,1, 12.0,1,1, -2.912, 10342.279, 510.466, 52852.329 24/12/17,23:33:53,09,08,1, 12.0,1,1, -2.912, 10342.282, 510.431, 52852.281 24/12/17,23:33:53,10,08,1, 12.0,1,1, -2.912, 10342.260, 510.450, 52852.249 24/12/17,23:33:53,11,08,1, 12.0,1,1, -2.912, 10342.271, 510.433, 52852.314 24/12/17,23:33:53,12,08,1, 12.0,1,1, -2.912, 10342.268, 510.455, 52852.222 24/12/17,23:33:53,13,08,1, 12.0,1,1, -2.912, 10342.262, 510.460, 52852.207 24/12/17,23:33:53,14,08,1, 12.0,1,1, -2.912, 10342.239, 510.450, 52852.321 24/12/17,23:33:53,15,08,1, 12.0,1,1, -2.912, 10342.218, 510.455, 52852.277 24/12/17,23:33:53,16,08,1, 12.0,1,1, -2.912, 10342.230, 510.471, 52852.333 24/12/17,23:33:53,17,08,1, 12.0,1,1, -2.912, 10342.235, 510.480, 52852.255 24/12/17,23:33:53,18,08,1, 12.0,1,1, -2.912, 10342.228, 510.495, 52852.250 24/12/17,23:33:53,19,08,1, 12.0,1,1, -2.912, 10342.197, 510.461, 52852.243 24/12/17,23:33:54,00,08,1, 11.9,1,1, -2.914, 10342.193, 510.461, 52852.243 24/12/17,23:33:54,01,08,1, 11.9,1,1, -2.914, 10342.200, 510.494, 52852.332 24/12/17,23:33:54,02,08,1, 11.9,1,1, -2.914, 10342.212, 510.494, 52852.322 24/12/17,23:33:54,03,08,1, 11.9,1,1, -2.914, 10342.175, 510.501, 52852.290 24/12/17,23:33:54,04,08,1, 11.9,1,1, -2.914, 10342.196, 510.515, 52852.359 24/12/17,23:33:54,05,08,1, 11.9,1,1, -2.914, 10342.174, 510.502, 52852.267 24/12/17,23:33:54,06,08,1, 11.9,1,1, -2.914, 10342.157, 510.497, 52852.287 24/12/17,23:33:54,07,08,1, 11.9,1,1, -2.914, 10342.160, 510.507, 52852.301 24/12/17,23:33:54,08,08,1, 11.9,1,1, -2.914, 10342.132, 510.491, 52852.276 24/12/17,23:33:54,09,08,1, 11.9,1,1, -2.914, 10342.126, 510.503, 52852.381 24/12/17,23:33:54,10,08,1, 11.9,1,1, -2.914, 10342.140, 510.495, 52852.359 24/12/17,23:33:54,11,08,1, 11.9,1,1, -2.914, 10342.117, 510.487, 52852.297 24/12/17,23:33:54,12,08,1, 11.9,1,1, -2.914, 10342.128, 510.547, 52852.284 24/12/17,23:33:54,13,08,1, 11.9,1,1, -2.914, 10342.119, 510.515, 52852.388 24/12/17,23:33:54,14,08,1, 11.9,1,1, -2.914, 10342.115, 510.494, 52852.322 24/12/17,23:33:54,15,08,1, 11.9,1,1, -2.914, 10342.091, 510.508, 52852.257 24/12/17,23:33:54,16,08,1, 11.9,1,1, -2.914, 10342.101, 510.521, 52852.294 24/12/17,23:33:54,17,08,1, 11.9,1,1, -2.914, 10342.082, 510.499, 52852.303 24/12/17,23:33:54,18,08,1, 11.9,1,1, -2.914, 10342.078, 510.508, 52852.318 24/12/17,23:33:54,19,08,1, 11.9,1,1, -2.914, 10342.084, 510.538, 52852.325 24/12/17,23:33:55,00,08,1, 11.9,1,1, -2.912, 10342.076, 510.538, 52852.325 24/12/17,23:33:55,01,08,1, 11.9,1,1, -2.912, 10342.049, 510.518, 52852.301 24/12/17,23:33:55,02,08,1, 11.9,1,1, -2.912, 10342.073, 510.548, 52852.353 24/12/17,23:33:55,03,08,1, 11.9,1,1, -2.912, 10342.045, 510.547, 52852.324 24/12/17,23:33:55,04,08,1, 11.9,1,1, -2.912, 10342.060, 510.562, 52852.311 24/12/17,23:33:55,05,08,1, 11.9,1,1, -2.912, 10342.039, 510.561, 52852.390 24/12/17,23:33:55,06,08,1, 11.9,1,1, -2.912, 10342.034, 510.514, 52852.341 24/12/17,23:33:55,07,08,1, 11.9,1,1, -2.912, 10342.021, 510.561, 52852.416 24/12/17,23:33:55,08,08,1, 11.9,1,1, -2.912, 10342.025, 510.543, 52852.378 24/12/17,23:33:55,09,08,1, 11.9,1,1, -2.912, 10342.031, 510.563, 52852.367 24/12/17,23:33:55,10,08,1, 11.9,1,1, -2.912, 10342.033, 510.560, 52852.328 24/12/17,23:33:55,11,08,1, 11.9,1,1, -2.912, 10342.016, 510.559, 52852.310 24/12/17,23:33:55,12,08,1, 11.9,1,1, -2.912, 10341.995, 510.545, 52852.338 24/12/17,23:33:55,13,08,1, 11.9,1,1, -2.912, 10341.980, 510.586, 52852.428 24/12/17,23:33:55,14,08,1, 11.9,1,1, -2.912, 10341.994, 510.566, 52852.392 24/12/17,23:33:55,15,08,1, 11.9,1,1, -2.912, 10341.994, 510.555, 52852.323 24/12/17,23:33:55,16,08,1, 11.9,1,1, -2.912, 10341.977, 510.571, 52852.361 24/12/17,23:33:55,17,08,1, 11.9,1,1, -2.912, 10342.005, 510.555, 52852.348 24/12/17,23:33:55,18,08,1, 11.9,1,1, -2.912, 10341.963, 510.560, 52852.377 24/12/17,23:33:55,19,08,1, 11.9,1,1, -2.912, 10341.951, 510.590, 52852.416 24/12/17,23:33:56,00,08,1, 11.9,1,1, -2.913, 10341.951, 510.590, 52852.416 24/12/17,23:33:56,01,08,1, 11.9,1,1, -2.913, 10341.968, 510.558, 52852.398 24/12/17,23:33:56,02,08,1, 11.9,1,1, -2.913, 10341.922, 510.544, 52852.326 24/12/17,23:33:56,03,08,1, 11.9,1,1, -2.913, 10341.943, 510.567, 52852.360 24/12/17,23:33:56,04,08,1, 11.9,1,1, -2.913, 10341.938, 510.572, 52852.424 24/12/17,23:33:56,05,08,1, 11.9,1,1, -2.913, 10341.886, 510.542, 52852.406 24/12/17,23:33:56,06,08,1, 11.9,1,1, -2.913, 10341.906, 510.544, 52852.407 24/12/17,23:33:56,07,08,1, 11.9,1,1, -2.913, 10341.912, 510.564, 52852.369 24/12/17,23:33:56,08,08,1, 11.9,1,1, -2.913, 10341.899, 510.570, 52852.401 24/12/17,23:33:56,09,08,1, 11.9,1,1, -2.913, 10341.889, 510.548, 52852.374 24/12/17,23:33:56,10,08,1, 11.9,1,1, -2.913, 10341.924, 510.576, 52852.460 24/12/17,23:33:56,11,08,1, 11.9,1,1, -2.913, 10341.887, 510.561, 52852.359 24/12/17,23:33:56,12,08,1, 11.9,1,1, -2.913, 10341.869, 510.560, 52852.352 24/12/17,23:33:56,13,08,1, 11.9,1,1, -2.913, 10341.895, 510.576, 52852.456 24/12/17,23:33:56,14,08,1, 11.9,1,1, -2.913, 10341.880, 510.554, 52852.340 24/12/17,23:33:56,15,08,1, 11.9,1,1, -2.913, 10341.873, 510.585, 52852.443 24/12/17,23:33:56,16,08,1, 11.9,1,1, -2.913, 10341.865, 510.586, 52852.426 24/12/17,23:33:56,17,08,1, 11.9,1,1, -2.913, 10341.868, 510.570, 52852.358 24/12/17,23:33:56,18,08,1, 11.9,1,1, -2.913, 10341.865, 510.550, 52852.328 24/12/17,23:33:56,19,08,1, 11.9,1,1, -2.913, 10341.885, 510.572, 52852.378 24/12/17,23:33:57,00,08,1, 12.0,1,1, -2.911, 10341.884, 510.572, 52852.378 24/12/17,23:33:57,01,08,1, 12.0,1,1, -2.911, 10341.828, 510.582, 52852.483 24/12/17,23:33:57,02,08,1, 12.0,1,1, -2.911, 10341.818, 510.615, 52852.419 24/12/17,23:33:57,03,08,1, 12.0,1,1, -2.911, 10341.853, 510.563, 52852.387 24/12/17,23:33:57,04,08,1, 12.0,1,1, -2.911, 10341.851, 510.606, 52852.410 24/12/17,23:33:57,05,08,1, 12.0,1,1, -2.911, 10341.819, 510.597, 52852.470 24/12/17,23:33:57,06,08,1, 12.0,1,1, -2.911, 10341.818, 510.600, 52852.482 24/12/17,23:33:57,07,08,1, 12.0,1,1, -2.911, 10341.809, 510.606, 52852.519 24/12/17,23:33:57,08,08,1, 12.0,1,1, -2.911, 10341.800, 510.604, 52852.454 24/12/17,23:33:57,09,08,1, 12.0,1,1, -2.911, 10341.808, 510.594, 52852.409 24/12/17,23:33:57,10,08,1, 12.0,1,1, -2.911, 10341.792, 510.586, 52852.411 24/12/17,23:33:57,11,08,1, 12.0,1,1, -2.911, 10341.791, 510.631, 52852.507 24/12/17,23:33:57,12,08,1, 12.0,1,1, -2.911, 10341.791, 510.581, 52852.472 24/12/17,23:33:57,13,08,1, 12.0,1,1, -2.911, 10341.772, 510.598, 52852.504 24/12/17,23:33:57,14,08,1, 12.0,1,1, -2.911, 10341.789, 510.608, 52852.517 24/12/17,23:33:57,15,08,1, 12.0,1,1, -2.911, 10341.780, 510.615, 52852.498 24/12/17,23:33:57,16,08,1, 12.0,1,1, -2.911, 10341.751, 510.605, 52852.493 24/12/17,23:33:57,17,08,1, 12.0,1,1, -2.911, 10341.777, 510.616, 52852.503 24/12/17,23:33:57,18,08,1, 12.0,1,1, -2.911, 10341.764, 510.599, 52852.417 24/12/17,23:33:57,19,08,1, 12.0,1,1, -2.911, 10341.778, 510.620, 52852.464 24/12/17,23:33:58,00,08,1, 12.0,1,1, -2.911, 10341.775, 510.620, 52852.464 24/12/17,23:33:58,01,08,1, 12.0,1,1, -2.911, 10341.751, 510.583, 52852.540 24/12/17,23:33:58,02,08,1, 12.0,1,1, -2.911, 10341.725, 510.568, 52852.486 24/12/17,23:33:58,03,08,1, 12.0,1,1, -2.911, 10341.732, 510.608, 52852.452 24/12/17,23:33:58,04,08,1, 12.0,1,1, -2.911, 10341.702, 510.599, 52852.548 24/12/17,23:33:58,05,08,1, 12.0,1,1, -2.911, 10341.754, 510.628, 52852.510 24/12/17,23:33:58,06,08,1, 12.0,1,1, -2.911, 10341.698, 510.611, 52852.553 24/12/17,23:33:58,07,08,1, 12.0,1,1, -2.911, 10341.691, 510.610, 52852.453 24/12/17,23:33:58,08,08,1, 12.0,1,1, -2.911, 10341.718, 510.617, 52852.499 24/12/17,23:33:58,09,08,1, 12.0,1,1, -2.911, 10341.728, 510.625, 52852.514 24/12/17,23:33:58,10,08,1, 12.0,1,1, -2.911, 10341.697, 510.604, 52852.494 24/12/17,23:33:58,11,08,1, 12.0,1,1, -2.911, 10341.710, 510.612, 52852.497 24/12/17,23:33:58,12,08,1, 12.0,1,1, -2.911, 10341.703, 510.619, 52852.474 24/12/17,23:33:58,13,08,1, 12.0,1,1, -2.911, 10341.691, 510.613, 52852.480 24/12/17,23:33:58,14,08,1, 12.0,1,1, -2.911, 10341.692, 510.647, 52852.540 24/12/17,23:33:58,15,08,1, 12.0,1,1, -2.911, 10341.672, 510.623, 52852.519 24/12/17,23:33:58,16,08,1, 12.0,1,1, -2.911, 10341.687, 510.613, 52852.416 24/12/17,23:33:58,17,08,1, 12.0,1,1, -2.911, 10341.693, 510.620, 52852.526 24/12/17,23:33:58,18,08,1, 12.0,1,1, -2.911, 10341.675, 510.634, 52852.573 24/12/17,23:33:58,19,08,1, 12.0,1,1, -2.911, 10341.671, 510.621, 52852.578 24/12/17,23:33:59,00,08,1, 12.0,1,1, -2.911, 10341.667, 510.621, 52852.578 24/12/17,23:33:59,01,08,1, 12.0,1,1, -2.911, 10341.666, 510.650, 52852.520 24/12/17,23:33:59,02,08,1, 12.0,1,1, -2.911, 10341.657, 510.602, 52852.600 24/12/17,23:33:59,03,08,1, 12.0,1,1, -2.911, 10341.655, 510.593, 52852.467 24/12/17,23:33:59,04,08,1, 12.0,1,1, -2.911, 10341.661, 510.595, 52852.468 24/12/17,23:33:59,05,08,1, 12.0,1,1, -2.911, 10341.637, 510.623, 52852.571 24/12/17,23:33:59,06,08,1, 12.0,1,1, -2.911, 10341.658, 510.623, 52852.537 24/12/17,23:33:59,07,08,1, 12.0,1,1, -2.911, 10341.657, 510.623, 52852.466 24/12/17,23:33:59,08,08,1, 12.0,1,1, -2.911, 10341.660, 510.614, 52852.560 24/12/17,23:33:59,09,08,1, 12.0,1,1, -2.911, 10341.643, 510.642, 52852.593 24/12/17,23:33:59,10,08,1, 12.0,1,1, -2.911, 10341.651, 510.596, 52852.530 24/12/17,23:33:59,11,08,1, 12.0,1,1, -2.911, 10341.642, 510.602, 52852.525 24/12/17,23:33:59,12,08,1, 12.0,1,1, -2.911, 10341.634, 510.602, 52852.491 24/12/17,23:33:59,13,08,1, 12.0,1,1, -2.911, 10341.643, 510.614, 52852.552 24/12/17,23:33:59,14,08,1, 12.0,1,1, -2.911, 10341.636, 510.597, 52852.521 24/12/17,23:33:59,15,08,1, 12.0,1,1, -2.911, 10341.622, 510.616, 52852.462 24/12/17,23:33:59,16,08,1, 12.0,1,1, -2.911, 10341.639, 510.642, 52852.533 24/12/17,23:33:59,17,08,1, 12.0,1,1, -2.911, 10341.605, 510.631, 52852.632 24/12/17,23:33:59,18,08,1, 12.0,1,1, -2.911, 10341.612, 510.612, 52852.524 24/12/17,23:33:59,19,08,1, 12.0,1,1, -2.911, 10341.591, 510.606, 52852.545 24/12/17,23:34:00,00,08,1, 11.9,1,1, -2.914, 10341.583, 510.606, 52852.545 24/12/17,23:34:00,01,08,1, 11.9,1,1, -2.914, 10341.606, 510.643, 52852.563 24/12/17,23:34:00,02,08,1, 11.9,1,1, -2.914, 10341.598, 510.612, 52852.532 24/12/17,23:34:00,03,08,1, 11.9,1,1, -2.914, 10341.581, 510.624, 52852.523 24/12/17,23:34:00,04,08,1, 11.9,1,1, -2.914, 10341.569, 510.624, 52852.528 24/12/17,23:34:00,05,08,1, 11.9,1,1, -2.914, 10341.577, 510.612, 52852.507 24/12/17,23:34:00,06,08,1, 11.9,1,1, -2.914, 10341.579, 510.601, 52852.502 24/12/17,23:34:00,07,08,1, 11.9,1,1, -2.914, 10341.574, 510.626, 52852.556 24/12/17,23:34:00,08,08,1, 11.9,1,1, -2.914, 10341.573, 510.622, 52852.520 24/12/17,23:34:00,09,08,1, 11.9,1,1, -2.914, 10341.577, 510.624, 52852.503 24/12/17,23:34:00,10,08,1, 11.9,1,1, -2.914, 10341.579, 510.597, 52852.501 24/12/17,23:34:00,11,08,1, 11.9,1,1, -2.914, 10341.562, 510.609, 52852.502 24/12/17,23:34:00,12,08,1, 11.9,1,1, -2.914, 10341.572, 510.591, 52852.400 24/12/17,23:34:00,13,08,1, 11.9,1,1, -2.914, 10341.568, 510.641, 52852.559 24/12/17,23:34:00,14,08,1, 11.9,1,1, -2.914, 10341.549, 510.625, 52852.564 24/12/17,23:34:00,15,08,1, 11.9,1,1, -2.914, 10341.548, 510.599, 52852.440 24/12/17,23:34:00,16,08,1, 11.9,1,1, -2.914, 10341.561, 510.594, 52852.429 24/12/17,23:34:00,17,08,1, 11.9,1,1, -2.914, 10341.561, 510.600, 52852.489 24/12/17,23:34:00,18,08,1, 11.9,1,1, -2.914, 10341.554, 510.609, 52852.559 24/12/17,23:34:00,19,08,1, 11.9,1,1, -2.914, 10341.572, 510.580, 52852.426 24/12/17,23:34:01,00,08,1, 11.9,1,1, -2.915, 10341.567, 510.580, 52852.426 24/12/17,23:34:01,01,08,1, 11.9,1,1, -2.915, 10341.506, 510.599, 52852.503 24/12/17,23:34:01,02,08,1, 11.9,1,1, -2.915, 10341.528, 510.592, 52852.454 24/12/17,23:34:01,03,08,1, 11.9,1,1, -2.915, 10341.542, 510.622, 52852.519 24/12/17,23:34:01,04,08,1, 11.9,1,1, -2.915, 10341.530, 510.601, 52852.459 24/12/17,23:34:01,05,08,1, 11.9,1,1, -2.915, 10341.536, 510.622, 52852.494 24/12/17,23:34:01,06,08,1, 11.9,1,1, -2.915, 10341.544, 510.594, 52852.510 24/12/17,23:34:01,07,08,1, 11.9,1,1, -2.915, 10341.538, 510.577, 52852.580 24/12/17,23:34:01,08,08,1, 11.9,1,1, -2.915, 10341.546, 510.571, 52852.458 24/12/17,23:34:01,09,08,1, 11.9,1,1, -2.915, 10341.514, 510.570, 52852.475 24/12/17,23:34:01,10,08,1, 11.9,1,1, -2.915, 10341.537, 510.598, 52852.554 24/12/17,23:34:01,11,08,1, 11.9,1,1, -2.915, 10341.516, 510.606, 52852.509 24/12/17,23:34:01,12,08,1, 11.9,1,1, -2.915, 10341.514, 510.574, 52852.516 24/12/17,23:34:01,13,08,1, 11.9,1,1, -2.915, 10341.500, 510.565, 52852.518 24/12/17,23:34:01,14,08,1, 11.9,1,1, -2.915, 10341.488, 510.559, 52852.530 24/12/17,23:34:01,15,08,1, 11.9,1,1, -2.915, 10341.517, 510.584, 52852.553 24/12/17,23:34:01,16,08,1, 11.9,1,1, -2.915, 10341.520, 510.572, 52852.524 24/12/17,23:34:01,17,08,1, 11.9,1,1, -2.915, 10341.513, 510.577, 52852.602 24/12/17,23:34:01,18,08,1, 11.9,1,1, -2.915, 10341.483, 510.579, 52852.588 24/12/17,23:34:01,19,08,1, 11.9,1,1, -2.915, 10341.497, 510.574, 52852.604 24/12/17,23:34:02,00,08,1, 11.9,1,1, -2.913, 10341.492, 510.574, 52852.604 24/12/17,23:34:02,01,08,1, 11.9,1,1, -2.913, 10341.484, 510.554, 52852.513 24/12/17,23:34:02,02,08,1, 11.9,1,1, -2.913, 10341.479, 510.556, 52852.543 24/12/17,23:34:02,03,08,1, 11.9,1,1, -2.913, 10341.476, 510.556, 52852.540 24/12/17,23:34:02,04,08,1, 11.9,1,1, -2.913, 10341.492, 510.535, 52852.553 24/12/17,23:34:02,05,08,1, 11.9,1,1, -2.913, 10341.503, 510.552, 52852.602 24/12/17,23:34:02,06,08,1, 11.9,1,1, -2.913, 10341.473, 510.560, 52852.570 24/12/17,23:34:02,07,08,1, 11.9,1,1, -2.913, 10341.430, 510.560, 52852.563 24/12/17,23:34:02,08,08,1, 11.9,1,1, -2.913, 10341.453, 510.553, 52852.580 24/12/17,23:34:02,09,08,1, 11.9,1,1, -2.913, 10341.471, 510.559, 52852.617 24/12/17,23:34:02,10,08,1, 11.9,1,1, -2.913, 10341.461, 510.570, 52852.503 24/12/17,23:34:02,11,08,1, 11.9,1,1, -2.913, 10341.461, 510.572, 52852.555 24/12/17,23:34:02,12,08,1, 11.9,1,1, -2.913, 10341.454, 510.532, 52852.586 24/12/17,23:34:02,13,08,1, 11.9,1,1, -2.913, 10341.447, 510.512, 52852.525 24/12/17,23:34:02,14,08,1, 11.9,1,1, -2.913, 10341.442, 510.537, 52852.487 24/12/17,23:34:02,15,08,1, 11.9,1,1, -2.913, 10341.447, 510.516, 52852.567 24/12/17,23:34:02,16,08,1, 11.9,1,1, -2.913, 10341.452, 510.507, 52852.572 24/12/17,23:34:02,17,08,1, 11.9,1,1, -2.913, 10341.450, 510.500, 52852.573 24/12/17,23:34:02,18,08,1, 11.9,1,1, -2.913, 10341.431, 510.562, 52852.641 24/12/17,23:34:02,19,08,1, 11.9,1,1, -2.913, 10341.436, 510.527, 52852.571 24/12/17,23:34:03,00,08,1, 12.0,1,1, -2.912, 10341.433, 510.527, 52852.571 24/12/17,23:34:03,01,08,1, 12.0,1,1, -2.912, 10341.433, 510.537, 52852.609 24/12/17,23:34:03,02,08,1, 12.0,1,1, -2.912, 10341.441, 510.519, 52852.622 24/12/17,23:34:03,03,08,1, 12.0,1,1, -2.912, 10341.430, 510.521, 52852.510 24/12/17,23:34:03,04,08,1, 12.0,1,1, -2.912, 10341.425, 510.502, 52852.625 24/12/17,23:34:03,05,08,1, 12.0,1,1, -2.912, 10341.437, 510.520, 52852.642 24/12/17,23:34:03,06,08,1, 12.0,1,1, -2.912, 10341.414, 510.525, 52852.577 24/12/17,23:34:03,07,08,1, 12.0,1,1, -2.912, 10341.459, 510.511, 52852.571 24/12/17,23:34:03,08,08,1, 12.0,1,1, -2.912, 10341.440, 510.521, 52852.521 24/12/17,23:34:03,09,08,1, 12.0,1,1, -2.912, 10341.432, 510.506, 52852.533 24/12/17,23:34:03,10,08,1, 12.0,1,1, -2.912, 10341.410, 510.535, 52852.643 24/12/17,23:34:03,11,08,1, 12.0,1,1, -2.912, 10341.415, 510.490, 52852.544 24/12/17,23:34:03,12,08,1, 12.0,1,1, -2.912, 10341.420, 510.502, 52852.569 24/12/17,23:34:03,13,08,1, 12.0,1,1, -2.912, 10341.412, 510.501, 52852.552 24/12/17,23:34:03,14,08,1, 12.0,1,1, -2.912, 10341.439, 510.525, 52852.642 24/12/17,23:34:03,15,08,1, 12.0,1,1, -2.912, 10341.444, 510.505, 52852.644 24/12/17,23:34:03,16,08,1, 12.0,1,1, -2.912, 10341.460, 510.521, 52852.674 24/12/17,23:34:03,17,08,1, 12.0,1,1, -2.912, 10341.426, 510.488, 52852.630 24/12/17,23:34:03,18,08,1, 12.0,1,1, -2.912, 10341.428, 510.520, 52852.679 24/12/17,23:34:03,19,08,1, 12.0,1,1, -2.912, 10341.409, 510.481, 52852.728 24/12/17,23:34:04,00,08,1, 11.9,1,1, -2.913, 10341.408, 510.481, 52852.728 24/12/17,23:34:04,01,08,1, 11.9,1,1, -2.913, 10341.414, 510.524, 52852.633 24/12/17,23:34:04,02,08,1, 11.9,1,1, -2.913, 10341.408, 510.531, 52852.642 24/12/17,23:34:04,03,08,1, 11.9,1,1, -2.913, 10341.384, 510.516, 52852.624 24/12/17,23:34:04,04,08,1, 11.9,1,1, -2.913, 10341.399, 510.531, 52852.708 24/12/17,23:34:04,05,08,1, 11.9,1,1, -2.913, 10341.423, 510.516, 52852.654 24/12/17,23:34:04,06,08,1, 11.9,1,1, -2.913, 10341.417, 510.526, 52852.596 24/12/17,23:34:04,07,08,1, 11.9,1,1, -2.913, 10341.414, 510.524, 52852.612 24/12/17,23:34:04,08,08,1, 11.9,1,1, -2.913, 10341.398, 510.512, 52852.638 24/12/17,23:34:04,09,08,1, 11.9,1,1, -2.913, 10341.389, 510.522, 52852.577 24/12/17,23:34:04,10,08,1, 11.9,1,1, -2.913, 10341.417, 510.521, 52852.618 24/12/17,23:34:04,11,08,1, 11.9,1,1, -2.913, 10341.402, 510.528, 52852.651 24/12/17,23:34:04,12,08,1, 11.9,1,1, -2.913, 10341.389, 510.502, 52852.653 24/12/17,23:34:04,13,08,1, 11.9,1,1, -2.913, 10341.383, 510.544, 52852.749 24/12/17,23:34:04,14,08,1, 11.9,1,1, -2.913, 10341.389, 510.547, 52852.630 24/12/17,23:34:04,15,08,1, 11.9,1,1, -2.913, 10341.366, 510.533, 52852.702 24/12/17,23:34:04,16,08,1, 11.9,1,1, -2.913, 10341.374, 510.525, 52852.765 24/12/17,23:34:04,17,08,1, 11.9,1,1, -2.913, 10341.379, 510.554, 52852.717 24/12/17,23:34:04,18,08,1, 11.9,1,1, -2.913, 10341.374, 510.538, 52852.721 24/12/17,23:34:04,19,08,1, 11.9,1,1, -2.913, 10341.373, 510.537, 52852.733 24/12/17,23:34:05,00,08,1, 11.9,1,1, -2.915, 10341.367, 510.537, 52852.733 24/12/17,23:34:05,01,08,1, 11.9,1,1, -2.915, 10341.377, 510.546, 52852.736 24/12/17,23:34:05,02,08,1, 11.9,1,1, -2.915, 10341.381, 510.548, 52852.715 24/12/17,23:34:05,03,08,1, 11.9,1,1, -2.915, 10341.356, 510.557, 52852.662 24/12/17,23:34:05,04,08,1, 11.9,1,1, -2.915, 10341.355, 510.536, 52852.666 24/12/17,23:34:05,05,08,1, 11.9,1,1, -2.915, 10341.372, 510.563, 52852.659 24/12/17,23:34:05,06,08,1, 11.9,1,1, -2.915, 10341.363, 510.565, 52852.671 24/12/17,23:34:05,07,08,1, 11.9,1,1, -2.915, 10341.350, 510.582, 52852.732 24/12/17,23:34:05,08,08,1, 11.9,1,1, -2.915, 10341.356, 510.560, 52852.688 24/12/17,23:34:05,09,08,1, 11.9,1,1, -2.915, 10341.364, 510.575, 52852.787 24/12/17,23:34:05,10,08,1, 11.9,1,1, -2.915, 10341.347, 510.565, 52852.741 24/12/17,23:34:05,11,08,1, 11.9,1,1, -2.915, 10341.387, 510.604, 52852.666 24/12/17,23:34:05,12,08,1, 11.9,1,1, -2.915, 10341.369, 510.578, 52852.730 24/12/17,23:34:05,13,08,1, 11.9,1,1, -2.915, 10341.320, 510.604, 52852.759 24/12/17,23:34:05,14,08,1, 11.9,1,1, -2.915, 10341.329, 510.602, 52852.785 24/12/17,23:34:05,15,08,1, 11.9,1,1, -2.915, 10341.350, 510.600, 52852.768 24/12/17,23:34:05,16,08,1, 11.9,1,1, -2.915, 10341.333, 510.601, 52852.773 24/12/17,23:34:05,17,08,1, 11.9,1,1, -2.915, 10341.314, 510.608, 52852.776 24/12/17,23:34:05,18,08,1, 11.9,1,1, -2.915, 10341.312, 510.603, 52852.773 24/12/17,23:34:05,19,08,1, 11.9,1,1, -2.915, 10341.325, 510.618, 52852.767 24/12/17,23:34:06,00,08,1, 11.8,1,1, -2.911, 10341.325, 510.618, 52852.767 24/12/17,23:34:06,01,08,1, 11.8,1,1, -2.911, 10341.283, 510.624, 52852.784 24/12/17,23:34:06,02,08,1, 11.8,1,1, -2.911, 10341.330, 510.629, 52852.820 24/12/17,23:34:06,03,08,1, 11.8,1,1, -2.911, 10341.291, 510.655, 52852.875 24/12/17,23:34:06,04,08,1, 11.8,1,1, -2.911, 10341.309, 510.626, 52852.753 24/12/17,23:34:06,05,08,1, 11.8,1,1, -2.911, 10341.307, 510.650, 52852.808 24/12/17,23:34:06,06,08,1, 11.8,1,1, -2.911, 10341.287, 510.638, 52852.810 24/12/17,23:34:06,07,08,1, 11.8,1,1, -2.911, 10341.297, 510.651, 52852.752 24/12/17,23:34:06,08,08,1, 11.8,1,1, -2.911, 10341.272, 510.677, 52852.816 24/12/17,23:34:06,09,08,1, 11.8,1,1, -2.911, 10341.257, 510.642, 52852.722 24/12/17,23:34:06,10,08,1, 11.8,1,1, -2.911, 10341.309, 510.645, 52852.819 24/12/17,23:34:06,11,08,1, 11.8,1,1, -2.911, 10341.257, 510.655, 52852.901 24/12/17,23:34:06,12,08,1, 11.8,1,1, -2.911, 10341.266, 510.650, 52852.810 24/12/17,23:34:06,13,08,1, 11.8,1,1, -2.911, 10341.235, 510.671, 52852.833 24/12/17,23:34:06,14,08,1, 11.8,1,1, -2.911, 10341.211, 510.674, 52852.875 24/12/17,23:34:06,15,08,1, 11.8,1,1, -2.911, 10341.228, 510.664, 52852.864 24/12/17,23:34:06,16,08,1, 11.8,1,1, -2.911, 10341.248, 510.650, 52852.779 24/12/17,23:34:06,17,08,1, 11.8,1,1, -2.911, 10341.209, 510.686, 52852.810 24/12/17,23:34:06,18,08,1, 11.8,1,1, -2.911, 10341.214, 510.694, 52852.883 24/12/17,23:34:06,19,08,1, 11.8,1,1, -2.911, 10341.195, 510.694, 52852.940 24/12/17,23:34:07,00,08,1, 11.9,1,1, -2.912, 10341.191, 510.694, 52852.940 24/12/17,23:34:07,01,08,1, 11.9,1,1, -2.912, 10341.217, 510.713, 52852.834 24/12/17,23:34:07,02,08,1, 11.9,1,1, -2.912, 10341.193, 510.692, 52852.767 24/12/17,23:34:07,03,08,1, 11.9,1,1, -2.912, 10341.164, 510.700, 52852.856 24/12/17,23:34:07,04,08,1, 11.9,1,1, -2.912, 10341.156, 510.707, 52852.839 24/12/17,23:34:07,05,08,1, 11.9,1,1, -2.912, 10341.182, 510.724, 52852.829 24/12/17,23:34:07,06,08,1, 11.9,1,1, -2.912, 10341.168, 510.678, 52852.792 24/12/17,23:34:07,07,08,1, 11.9,1,1, -2.912, 10341.133, 510.726, 52852.826 24/12/17,23:34:07,08,08,1, 11.9,1,1, -2.912, 10341.140, 510.726, 52852.845 24/12/17,23:34:07,09,08,1, 11.9,1,1, -2.912, 10341.142, 510.713, 52852.828 24/12/17,23:34:07,10,08,1, 11.9,1,1, -2.912, 10341.115, 510.745, 52852.858 24/12/17,23:34:07,11,08,1, 11.9,1,1, -2.912, 10341.127, 510.746, 52852.848 24/12/17,23:34:07,12,08,1, 11.9,1,1, -2.912, 10341.110, 510.722, 52852.903 24/12/17,23:34:07,13,08,1, 11.9,1,1, -2.912, 10341.084, 510.742, 52852.923 24/12/17,23:34:07,14,08,1, 11.9,1,1, -2.912, 10341.085, 510.730, 52852.865 24/12/17,23:34:07,15,08,1, 11.9,1,1, -2.912, 10341.086, 510.740, 52852.973 24/12/17,23:34:07,16,08,1, 11.9,1,1, -2.912, 10341.091, 510.741, 52852.874 24/12/17,23:34:07,17,08,1, 11.9,1,1, -2.912, 10341.047, 510.723, 52852.855 24/12/17,23:34:07,18,08,1, 11.9,1,1, -2.912, 10341.072, 510.738, 52852.819 24/12/17,23:34:07,19,08,1, 11.9,1,1, -2.912, 10341.060, 510.726, 52852.892 24/12/17,23:34:08,00,08,1, 12.0,1,1, -2.914, 10341.058, 510.726, 52852.892 24/12/17,23:34:08,01,08,1, 12.0,1,1, -2.914, 10341.065, 510.739, 52852.786 24/12/17,23:34:08,02,08,1, 12.0,1,1, -2.914, 10341.034, 510.765, 52852.889 24/12/17,23:34:08,03,08,1, 12.0,1,1, -2.914, 10341.017, 510.785, 52852.913 24/12/17,23:34:08,04,08,1, 12.0,1,1, -2.914, 10341.020, 510.737, 52852.918 24/12/17,23:34:08,05,08,1, 12.0,1,1, -2.914, 10341.013, 510.738, 52852.887 24/12/17,23:34:08,06,08,1, 12.0,1,1, -2.914, 10340.988, 510.749, 52852.915 24/12/17,23:34:08,07,08,1, 12.0,1,1, -2.914, 10341.010, 510.748, 52852.887 24/12/17,23:34:08,08,08,1, 12.0,1,1, -2.914, 10340.956, 510.733, 52852.902 24/12/17,23:34:08,09,08,1, 12.0,1,1, -2.914, 10340.958, 510.759, 52852.950 24/12/17,23:34:08,10,08,1, 12.0,1,1, -2.914, 10340.983, 510.752, 52852.957 24/12/17,23:34:08,11,08,1, 12.0,1,1, -2.914, 10340.922, 510.754, 52852.881 24/12/17,23:34:08,12,08,1, 12.0,1,1, -2.914, 10340.954, 510.795, 52853.001 24/12/17,23:34:08,13,08,1, 12.0,1,1, -2.914, 10340.950, 510.759, 52853.027 24/12/17,23:34:08,14,08,1, 12.0,1,1, -2.914, 10340.930, 510.767, 52852.882 24/12/17,23:34:08,15,08,1, 12.0,1,1, -2.914, 10340.916, 510.802, 52853.002 24/12/17,23:34:08,16,08,1, 12.0,1,1, -2.914, 10340.906, 510.782, 52852.977 24/12/17,23:34:08,17,08,1, 12.0,1,1, -2.914, 10340.919, 510.803, 52852.911 24/12/17,23:34:08,18,08,1, 12.0,1,1, -2.914, 10340.898, 510.788, 52852.938 24/12/17,23:34:08,19,08,1, 12.0,1,1, -2.914, 10340.906, 510.787, 52852.969 24/12/17,23:34:09,00,07,1, 11.9,1,1, -2.912, 10340.899, 510.787, 52852.969 24/12/17,23:34:09,01,07,1, 11.9,1,1, -2.912, 10340.881, 510.808, 52853.025 24/12/17,23:34:09,02,07,1, 11.9,1,1, -2.912, 10340.871, 510.824, 52852.930 24/12/17,23:34:09,03,07,1, 11.9,1,1, -2.912, 10340.877, 510.816, 52853.022 24/12/17,23:34:09,04,07,1, 11.9,1,1, -2.912, 10340.845, 510.813, 52852.943 24/12/17,23:34:09,05,07,1, 11.9,1,1, -2.912, 10340.865, 510.799, 52852.932 24/12/17,23:34:09,06,07,1, 11.9,1,1, -2.912, 10340.843, 510.818, 52852.964 24/12/17,23:34:09,07,07,1, 11.9,1,1, -2.912, 10340.842, 510.803, 52852.946 24/12/17,23:34:09,08,07,1, 11.9,1,1, -2.912, 10340.839, 510.813, 52852.961 24/12/17,23:34:09,09,07,1, 11.9,1,1, -2.912, 10340.814, 510.834, 52853.032 24/12/17,23:34:09,10,07,1, 11.9,1,1, -2.912, 10340.816, 510.808, 52852.937 24/12/17,23:34:09,11,07,1, 11.9,1,1, -2.912, 10340.793, 510.855, 52853.063 24/12/17,23:34:09,12,07,1, 11.9,1,1, -2.912, 10340.777, 510.852, 52853.009 24/12/17,23:34:09,13,07,1, 11.9,1,1, -2.912, 10340.786, 510.824, 52853.039 24/12/17,23:34:09,14,07,1, 11.9,1,1, -2.912, 10340.790, 510.854, 52853.063 24/12/17,23:34:09,15,07,1, 11.9,1,1, -2.912, 10340.745, 510.808, 52853.007 24/12/17,23:34:09,16,07,1, 11.9,1,1, -2.912, 10340.795, 510.815, 52852.984 24/12/17,23:34:09,17,07,1, 11.9,1,1, -2.912, 10340.755, 510.833, 52853.061 24/12/17,23:34:09,18,07,1, 11.9,1,1, -2.912, 10340.773, 510.835, 52852.969 24/12/17,23:34:09,19,07,1, 11.9,1,1, -2.912, 10340.760, 510.803, 52853.049 24/12/17,23:34:10,00,08,1, 11.9,1,1, -2.913, 10340.757, 510.803, 52853.049 24/12/17,23:34:10,01,08,1, 11.9,1,1, -2.913, 10340.724, 510.852, 52852.950 24/12/17,23:34:10,02,08,1, 11.9,1,1, -2.913, 10340.722, 510.829, 52853.054 24/12/17,23:34:10,03,08,1, 11.9,1,1, -2.913, 10340.730, 510.825, 52852.947 24/12/17,23:34:10,04,08,1, 11.9,1,1, -2.913, 10340.708, 510.847, 52853.028 24/12/17,23:34:10,05,08,1, 11.9,1,1, -2.913, 10340.689, 510.821, 52853.082 24/12/17,23:34:10,06,08,1, 11.9,1,1, -2.913, 10340.694, 510.820, 52852.971 24/12/17,23:34:10,07,08,1, 11.9,1,1, -2.913, 10340.689, 510.853, 52853.009 24/12/17,23:34:10,08,08,1, 11.9,1,1, -2.913, 10340.703, 510.851, 52853.084 24/12/17,23:34:10,09,08,1, 11.9,1,1, -2.913, 10340.674, 510.851, 52852.991 24/12/17,23:34:10,10,08,1, 11.9,1,1, -2.913, 10340.663, 510.830, 52853.049 24/12/17,23:34:10,11,08,1, 11.9,1,1, -2.913, 10340.701, 510.853, 52853.042 24/12/17,23:34:10,12,08,1, 11.9,1,1, -2.913, 10340.669, 510.862, 52853.091 24/12/17,23:34:10,13,08,1, 11.9,1,1, -2.913, 10340.665, 510.849, 52853.064 24/12/17,23:34:10,14,08,1, 11.9,1,1, -2.913, 10340.659, 510.854, 52853.017 24/12/17,23:34:10,15,08,1, 11.9,1,1, -2.913, 10340.653, 510.857, 52853.049 24/12/17,23:34:10,16,08,1, 11.9,1,1, -2.913, 10340.638, 510.822, 52853.006 24/12/17,23:34:10,17,08,1, 11.9,1,1, -2.913, 10340.619, 510.832, 52853.022 24/12/17,23:34:10,18,08,1, 11.9,1,1, -2.913, 10340.642, 510.838, 52853.012 24/12/17,23:34:10,19,08,1, 11.9,1,1, -2.913, 10340.599, 510.842, 52853.051 24/12/17,23:34:11,00,08,1, 11.9,1,1, -2.912, 10340.599, 510.842, 52853.051 24/12/17,23:34:11,01,08,1, 11.9,1,1, -2.912, 10340.596, 510.848, 52852.993 24/12/17,23:34:11,02,08,1, 11.9,1,1, -2.912, 10340.597, 510.854, 52852.969 24/12/17,23:34:11,03,08,1, 11.9,1,1, -2.912, 10340.592, 510.876, 52853.056 24/12/17,23:34:11,04,08,1, 11.9,1,1, -2.912, 10340.580, 510.876, 52852.978 24/12/17,23:34:11,05,08,1, 11.9,1,1, -2.912, 10340.590, 510.855, 52853.107 24/12/17,23:34:11,06,08,1, 11.9,1,1, -2.912, 10340.567, 510.881, 52853.096 24/12/17,23:34:11,07,08,1, 11.9,1,1, -2.912, 10340.577, 510.865, 52853.090 24/12/17,23:34:11,08,08,1, 11.9,1,1, -2.912, 10340.606, 510.894, 52853.084 24/12/17,23:34:11,09,08,1, 11.9,1,1, -2.912, 10340.558, 510.887, 52853.105 24/12/17,23:34:11,10,08,1, 11.9,1,1, -2.912, 10340.541, 510.858, 52853.104 24/12/17,23:34:11,11,08,1, 11.9,1,1, -2.912, 10340.543, 510.861, 52853.093 24/12/17,23:34:11,12,08,1, 11.9,1,1, -2.912, 10340.566, 510.865, 52853.112 24/12/17,23:34:11,13,08,1, 11.9,1,1, -2.912, 10340.528, 510.878, 52853.050 24/12/17,23:34:11,14,08,1, 11.9,1,1, -2.912, 10340.568, 510.923, 52853.096 24/12/17,23:34:11,15,08,1, 11.9,1,1, -2.912, 10340.544, 510.898, 52853.039 24/12/17,23:34:11,16,08,1, 11.9,1,1, -2.912, 10340.536, 510.890, 52853.066 24/12/17,23:34:11,17,08,1, 11.9,1,1, -2.912, 10340.524, 510.922, 52853.117 24/12/17,23:34:11,18,08,1, 11.9,1,1, -2.912, 10340.531, 510.879, 52853.126 24/12/17,23:34:11,19,08,1, 11.9,1,1, -2.912, 10340.506, 510.886, 52853.110 24/12/17,23:34:12,00,08,1, 11.9,1,1, -2.913, 10340.499, 510.886, 52853.110 24/12/17,23:34:12,01,08,1, 11.9,1,1, -2.913, 10340.531, 510.890, 52853.047 24/12/17,23:34:12,02,08,1, 11.9,1,1, -2.913, 10340.501, 510.893, 52853.097 24/12/17,23:34:12,03,08,1, 11.9,1,1, -2.913, 10340.482, 510.877, 52853.105 24/12/17,23:34:12,04,08,1, 11.9,1,1, -2.913, 10340.505, 510.905, 52853.089 24/12/17,23:34:12,05,08,1, 11.9,1,1, -2.913, 10340.471, 510.891, 52853.092 24/12/17,23:34:12,06,08,1, 11.9,1,1, -2.913, 10340.496, 510.917, 52853.188 24/12/17,23:34:12,07,08,1, 11.9,1,1, -2.913, 10340.495, 510.886, 52853.168 24/12/17,23:34:12,08,08,1, 11.9,1,1, -2.913, 10340.461, 510.918, 52853.152 24/12/17,23:34:12,09,08,1, 11.9,1,1, -2.913, 10340.463, 510.903, 52853.177 24/12/17,23:34:12,10,08,1, 11.9,1,1, -2.913, 10340.455, 510.891, 52853.193 24/12/17,23:34:12,11,08,1, 11.9,1,1, -2.913, 10340.456, 510.901, 52853.149 24/12/17,23:34:12,12,08,1, 11.9,1,1, -2.913, 10340.441, 510.904, 52853.122 24/12/17,23:34:12,13,08,1, 11.9,1,1, -2.913, 10340.472, 510.938, 52853.256 24/12/17,23:34:12,14,08,1, 11.9,1,1, -2.913, 10340.459, 510.961, 52853.149 24/12/17,23:34:12,15,08,1, 11.9,1,1, -2.913, 10340.423, 510.935, 52853.170 24/12/17,23:34:12,16,08,1, 11.9,1,1, -2.913, 10340.437, 510.942, 52853.198 24/12/17,23:34:12,17,08,1, 11.9,1,1, -2.913, 10340.454, 510.945, 52853.182 24/12/17,23:34:12,18,08,1, 11.9,1,1, -2.913, 10340.391, 510.966, 52853.135 24/12/17,23:34:12,19,08,1, 11.9,1,1, -2.913, 10340.426, 510.939, 52853.148 24/12/17,23:34:13,00,07,1, 11.9,1,1, -2.913, 10340.424, 510.939, 52853.148 24/12/17,23:34:13,01,07,1, 11.9,1,1, -2.913, 10340.409, 510.933, 52853.157 24/12/17,23:34:13,02,07,1, 11.9,1,1, -2.913, 10340.412, 510.929, 52853.206 24/12/17,23:34:13,03,07,1, 11.9,1,1, -2.913, 10340.413, 510.954, 52853.085 24/12/17,23:34:13,04,07,1, 11.9,1,1, -2.913, 10340.401, 510.958, 52853.214 24/12/17,23:34:13,05,07,1, 11.9,1,1, -2.913, 10340.423, 510.948, 52853.188 24/12/17,23:34:13,06,07,1, 11.9,1,1, -2.913, 10340.412, 510.925, 52853.164 24/12/17,23:34:13,07,07,1, 11.9,1,1, -2.913, 10340.390, 510.967, 52853.228 24/12/17,23:34:13,08,07,1, 11.9,1,1, -2.913, 10340.381, 510.985, 52853.249 24/12/17,23:34:13,09,07,1, 11.9,1,1, -2.913, 10340.396, 510.986, 52853.212 24/12/17,23:34:13,10,07,1, 11.9,1,1, -2.913, 10340.395, 510.973, 52853.184 24/12/17,23:34:13,11,07,1, 11.9,1,1, -2.913, 10340.410, 510.981, 52853.206 24/12/17,23:34:13,12,07,1, 11.9,1,1, -2.913, 10340.384, 510.990, 52853.157 24/12/17,23:34:13,13,07,1, 11.9,1,1, -2.913, 10340.370, 510.968, 52853.186 24/12/17,23:34:13,14,07,1, 11.9,1,1, -2.913, 10340.397, 510.984, 52853.193 24/12/17,23:34:13,15,07,1, 11.9,1,1, -2.913, 10340.360, 510.985, 52853.194 24/12/17,23:34:13,16,07,1, 11.9,1,1, -2.913, 10340.349, 510.951, 52853.209 24/12/17,23:34:13,17,07,1, 11.9,1,1, -2.913, 10340.376, 510.956, 52853.193 24/12/17,23:34:13,18,07,1, 11.9,1,1, -2.913, 10340.342, 510.973, 52853.186 24/12/17,23:34:13,19,07,1, 11.9,1,1, -2.913, 10340.365, 511.005, 52853.297 24/12/17,23:34:14,00,07,1, 11.9,1,1, -2.913, 10340.357, 511.005, 52853.297 24/12/17,23:34:14,01,07,1, 11.9,1,1, -2.913, 10340.376, 511.016, 52853.252 24/12/17,23:34:14,02,07,1, 11.9,1,1, -2.913, 10340.355, 510.991, 52853.235 24/12/17,23:34:14,03,07,1, 11.9,1,1, -2.913, 10340.349, 510.999, 52853.258 24/12/17,23:34:14,04,07,1, 11.9,1,1, -2.913, 10340.367, 511.019, 52853.197 24/12/17,23:34:14,05,07,1, 11.9,1,1, -2.913, 10340.362, 511.009, 52853.320 24/12/17,23:34:14,06,07,1, 11.9,1,1, -2.913, 10340.333, 511.020, 52853.318 24/12/17,23:34:14,07,07,1, 11.9,1,1, -2.913, 10340.329, 511.044, 52853.303 24/12/17,23:34:14,08,07,1, 11.9,1,1, -2.913, 10340.366, 511.016, 52853.312 24/12/17,23:34:14,09,07,1, 11.9,1,1, -2.913, 10340.318, 511.029, 52853.357 24/12/17,23:34:14,10,07,1, 11.9,1,1, -2.913, 10340.330, 511.048, 52853.199 24/12/17,23:34:14,11,07,1, 11.9,1,1, -2.913, 10340.307, 511.034, 52853.318 24/12/17,23:34:14,12,07,1, 11.9,1,1, -2.913, 10340.302, 511.045, 52853.236 24/12/17,23:34:14,13,07,1, 11.9,1,1, -2.913, 10340.285, 511.048, 52853.258 24/12/17,23:34:14,14,07,1, 11.9,1,1, -2.913, 10340.302, 511.058, 52853.245 24/12/17,23:34:14,15,07,1, 11.9,1,1, -2.913, 10340.277, 511.052, 52853.321 24/12/17,23:34:14,16,07,1, 11.9,1,1, -2.913, 10340.323, 511.016, 52853.047 24/12/17,23:34:14,17,07,1, 11.9,1,1, -2.913, 10340.270, 511.059, 52853.344 24/12/17,23:34:14,18,07,1, 11.9,1,1, -2.913, 10340.284, 511.067, 52853.365 24/12/17,23:34:14,19,07,1, 11.9,1,1, -2.913, 10340.292, 511.080, 52853.272 24/12/17,23:34:15,00,07,1, 11.9,1,1, -2.913, 10340.290, 511.080, 52853.272 24/12/17,23:34:15,01,07,1, 11.9,1,1, -2.913, 10340.280, 511.069, 52853.352 24/12/17,23:34:15,02,07,1, 11.9,1,1, -2.913, 10340.251, 511.048, 52853.348 24/12/17,23:34:15,03,07,1, 11.9,1,1, -2.913, 10340.274, 511.071, 52853.284 24/12/17,23:34:15,04,07,1, 11.9,1,1, -2.913, 10340.270, 511.066, 52853.319 24/12/17,23:34:15,05,07,1, 11.9,1,1, -2.913, 10340.278, 511.100, 52853.371 24/12/17,23:34:15,06,07,1, 11.9,1,1, -2.913, 10340.253, 511.078, 52853.344 24/12/17,23:34:15,07,07,1, 11.9,1,1, -2.913, 10340.250, 511.078, 52853.306 24/12/17,23:34:15,08,07,1, 11.9,1,1, -2.913, 10340.241, 511.097, 52853.345 24/12/17,23:34:15,09,07,1, 11.9,1,1, -2.913, 10340.237, 511.095, 52853.411 24/12/17,23:34:15,10,07,1, 11.9,1,1, -2.913, 10340.232, 511.075, 52853.309 24/12/17,23:34:15,11,07,1, 11.9,1,1, -2.913, 10340.225, 511.115, 52853.318 24/12/17,23:34:15,12,07,1, 11.9,1,1, -2.913, 10340.230, 511.082, 52853.377 24/12/17,23:34:15,13,07,1, 11.9,1,1, -2.913, 10340.228, 511.137, 52853.418 24/12/17,23:34:15,14,07,1, 11.9,1,1, -2.913, 10340.228, 511.097, 52853.381 24/12/17,23:34:15,15,07,1, 11.9,1,1, -2.913, 10340.214, 511.106, 52853.339 24/12/17,23:34:15,16,07,1, 11.9,1,1, -2.913, 10340.203, 511.100, 52853.362 24/12/17,23:34:15,17,07,1, 11.9,1,1, -2.913, 10340.199, 511.122, 52853.401 24/12/17,23:34:15,18,07,1, 11.9,1,1, -2.913, 10340.212, 511.103, 52853.343 24/12/17,23:34:15,19,07,1, 11.9,1,1, -2.913, 10340.200, 511.116, 52853.414 24/12/17,23:34:16,00,07,1, 11.9,1,1, -2.913, 10340.198, 511.116, 52853.414 24/12/17,23:34:16,01,07,1, 11.9,1,1, -2.913, 10340.188, 511.115, 52853.390 24/12/17,23:34:16,02,07,1, 11.9,1,1, -2.913, 10340.173, 511.128, 52853.385 24/12/17,23:34:16,03,07,1, 11.9,1,1, -2.913, 10340.203, 511.124, 52853.431 24/12/17,23:34:16,04,07,1, 11.9,1,1, -2.913, 10340.166, 511.112, 52853.496 24/12/17,23:34:16,05,07,1, 11.9,1,1, -2.913, 10340.148, 511.106, 52853.308 24/12/17,23:34:16,06,07,1, 11.9,1,1, -2.913, 10340.149, 511.109, 52853.393 24/12/17,23:34:16,07,07,1, 11.9,1,1, -2.913, 10340.178, 511.117, 52853.331 24/12/17,23:34:16,08,07,1, 11.9,1,1, -2.913, 10340.164, 511.120, 52853.340 24/12/17,23:34:16,09,07,1, 11.9,1,1, -2.913, 10340.122, 511.113, 52853.416 24/12/17,23:34:16,10,07,1, 11.9,1,1, -2.913, 10340.139, 511.113, 52853.406 24/12/17,23:34:16,11,07,1, 11.9,1,1, -2.913, 10340.160, 511.117, 52853.413 24/12/17,23:34:16,12,07,1, 11.9,1,1, -2.913, 10340.146, 511.133, 52853.320 24/12/17,23:34:16,13,07,1, 11.9,1,1, -2.913, 10340.119, 511.088, 52853.439 24/12/17,23:34:16,14,07,1, 11.9,1,1, -2.913, 10340.120, 511.091, 52853.456 24/12/17,23:34:16,15,07,1, 11.9,1,1, -2.913, 10340.134, 511.120, 52853.328 24/12/17,23:34:16,16,07,1, 11.9,1,1, -2.913, 10340.106, 511.135, 52853.360 24/12/17,23:34:16,17,07,1, 11.9,1,1, -2.913, 10340.106, 511.103, 52853.398 24/12/17,23:34:16,18,07,1, 11.9,1,1, -2.913, 10340.129, 511.147, 52853.460 24/12/17,23:34:16,19,07,1, 11.9,1,1, -2.913, 10340.090, 511.122, 52853.434 24/12/17,23:34:17,00,07,1, 11.8,1,1, -2.915, 10340.090, 511.122, 52853.434 24/12/17,23:34:17,01,07,1, 11.8,1,1, -2.915, 10340.094, 511.106, 52853.409 24/12/17,23:34:17,02,07,1, 11.8,1,1, -2.915, 10340.086, 511.134, 52853.411 24/12/17,23:34:17,03,07,1, 11.8,1,1, -2.915, 10340.079, 511.126, 52853.467 24/12/17,23:34:17,04,07,1, 11.8,1,1, -2.915, 10340.082, 511.129, 52853.428 24/12/17,23:34:17,05,07,1, 11.8,1,1, -2.915, 10340.073, 511.118, 52853.397 24/12/17,23:34:17,06,07,1, 11.8,1,1, -2.915, 10340.061, 511.156, 52853.437 24/12/17,23:34:17,07,07,1, 11.8,1,1, -2.915, 10340.065, 511.142, 52853.385 24/12/17,23:34:17,08,07,1, 11.8,1,1, -2.915, 10340.026, 511.082, 52853.416 24/12/17,23:34:17,09,07,1, 11.8,1,1, -2.915, 10340.043, 511.134, 52853.480 24/12/17,23:34:17,10,07,1, 11.8,1,1, -2.915, 10340.023, 511.126, 52853.502 24/12/17,23:34:17,11,07,1, 11.8,1,1, -2.915, 10340.050, 511.124, 52853.372 24/12/17,23:34:17,12,07,1, 11.8,1,1, -2.915, 10340.048, 511.119, 52853.410 24/12/17,23:34:17,13,07,1, 11.8,1,1, -2.915, 10340.042, 511.114, 52853.423 24/12/17,23:34:17,14,07,1, 11.8,1,1, -2.915, 10340.033, 511.139, 52853.463 24/12/17,23:34:17,15,07,1, 11.8,1,1, -2.915, 10340.020, 511.122, 52853.445 24/12/17,23:34:17,16,07,1, 11.8,1,1, -2.915, 10340.035, 511.133, 52853.404 24/12/17,23:34:17,17,07,1, 11.8,1,1, -2.915, 10340.004, 511.126, 52853.505 24/12/17,23:34:17,18,07,1, 11.8,1,1, -2.915, 10340.003, 511.098, 52853.412 24/12/17,23:34:17,19,07,1, 11.8,1,1, -2.915, 10339.999, 511.156, 52853.542 24/12/17,23:34:18,00,08,1, 11.9,1,1, -2.915, 10339.998, 511.156, 52853.542 24/12/17,23:34:18,01,08,1, 11.9,1,1, -2.915, 10339.992, 511.124, 52853.494 24/12/17,23:34:18,02,08,1, 11.9,1,1, -2.915, 10339.994, 511.117, 52853.482 24/12/17,23:34:18,03,08,1, 11.9,1,1, -2.915, 10339.998, 511.166, 52853.552 24/12/17,23:34:18,04,08,1, 11.9,1,1, -2.915, 10340.013, 511.125, 52853.444 24/12/17,23:34:18,05,08,1, 11.9,1,1, -2.915, 10339.998, 511.135, 52853.505 24/12/17,23:34:18,06,08,1, 11.9,1,1, -2.915, 10340.007, 511.126, 52853.537 24/12/17,23:34:18,07,08,1, 11.9,1,1, -2.915, 10339.978, 511.121, 52853.458 24/12/17,23:34:18,08,08,1, 11.9,1,1, -2.915, 10339.972, 511.121, 52853.443 24/12/17,23:34:18,09,08,1, 11.9,1,1, -2.915, 10339.978, 511.124, 52853.550 24/12/17,23:34:18,10,08,1, 11.9,1,1, -2.915, 10339.992, 511.130, 52853.480 24/12/17,23:34:18,11,08,1, 11.9,1,1, -2.915, 10339.967, 511.126, 52853.447 24/12/17,23:34:18,12,08,1, 11.9,1,1, -2.915, 10339.970, 511.116, 52853.501 24/12/17,23:34:18,13,08,1, 11.9,1,1, -2.915, 10339.945, 511.102, 52853.507 24/12/17,23:34:18,14,08,1, 11.9,1,1, -2.915, 10339.967, 511.111, 52853.503 24/12/17,23:34:18,15,08,1, 11.9,1,1, -2.915, 10339.967, 511.104, 52853.472 24/12/17,23:34:18,16,08,1, 11.9,1,1, -2.915, 10339.963, 511.148, 52853.525 24/12/17,23:34:18,17,08,1, 11.9,1,1, -2.915, 10339.965, 511.131, 52853.504 24/12/17,23:34:18,18,08,1, 11.9,1,1, -2.915, 10339.976, 511.149, 52853.580 24/12/17,23:34:18,19,08,1, 11.9,1,1, -2.915, 10339.970, 511.111, 52853.547 24/12/17,23:34:19,00,08,1, 11.9,1,1, -2.915, 10339.965, 511.111, 52853.547 24/12/17,23:34:19,01,08,1, 11.9,1,1, -2.915, 10339.956, 511.134, 52853.556 24/12/17,23:34:19,02,08,1, 11.9,1,1, -2.915, 10339.927, 511.109, 52853.559 24/12/17,23:34:19,03,08,1, 11.9,1,1, -2.915, 10339.940, 511.129, 52853.529 24/12/17,23:34:19,04,08,1, 11.9,1,1, -2.915, 10339.939, 511.124, 52853.619 24/12/17,23:34:19,05,08,1, 11.9,1,1, -2.915, 10339.957, 511.139, 52853.619 24/12/17,23:34:19,06,08,1, 11.9,1,1, -2.915, 10339.920, 511.126, 52853.553 24/12/17,23:34:19,07,08,1, 11.9,1,1, -2.915, 10339.929, 511.109, 52853.513 24/12/17,23:34:19,08,08,1, 11.9,1,1, -2.915, 10339.934, 511.104, 52853.502 24/12/17,23:34:19,09,08,1, 11.9,1,1, -2.915, 10339.932, 511.121, 52853.550 24/12/17,23:34:19,10,08,1, 11.9,1,1, -2.915, 10339.889, 511.103, 52853.534 24/12/17,23:34:19,11,08,1, 11.9,1,1, -2.915, 10339.911, 511.111, 52853.519 24/12/17,23:34:19,12,08,1, 11.9,1,1, -2.915, 10339.918, 511.121, 52853.567 24/12/17,23:34:19,13,08,1, 11.9,1,1, -2.915, 10339.875, 511.101, 52853.544 24/12/17,23:34:19,14,08,1, 11.9,1,1, -2.915, 10339.889, 511.105, 52853.509 24/12/17,23:34:19,15,08,1, 11.9,1,1, -2.915, 10339.902, 511.133, 52853.547 24/12/17,23:34:19,16,08,1, 11.9,1,1, -2.915, 10339.907, 511.117, 52853.608 24/12/17,23:34:19,17,08,1, 11.9,1,1, -2.915, 10339.887, 511.120, 52853.588 24/12/17,23:34:19,18,08,1, 11.9,1,1, -2.915, 10339.889, 511.126, 52853.602 24/12/17,23:34:19,19,08,1, 11.9,1,1, -2.915, 10339.880, 511.095, 52853.607 24/12/17,23:34:20,00,07,1, 11.9,1,1, -2.914, 10339.873, 511.095, 52853.607 24/12/17,23:34:20,01,07,1, 11.9,1,1, -2.914, 10339.886, 511.113, 52853.561 24/12/17,23:34:20,02,07,1, 11.9,1,1, -2.914, 10339.883, 511.136, 52853.639 24/12/17,23:34:20,03,07,1, 11.9,1,1, -2.914, 10339.879, 511.107, 52853.593 24/12/17,23:34:20,04,07,1, 11.9,1,1, -2.914, 10339.872, 511.120, 52853.630 24/12/17,23:34:20,05,07,1, 11.9,1,1, -2.914, 10339.876, 511.108, 52853.531 24/12/17,23:34:20,06,07,1, 11.9,1,1, -2.914, 10339.882, 511.120, 52853.588 24/12/17,23:34:20,07,07,1, 11.9,1,1, -2.914, 10339.871, 511.132, 52853.628 24/12/17,23:34:20,08,07,1, 11.9,1,1, -2.914, 10339.853, 511.122, 52853.528 24/12/17,23:34:20,09,07,1, 11.9,1,1, -2.914, 10339.845, 511.105, 52853.527 24/12/17,23:34:20,10,07,1, 11.9,1,1, -2.914, 10339.854, 511.106, 52853.546 24/12/17,23:34:20,11,07,1, 11.9,1,1, -2.914, 10339.835, 511.121, 52853.574 24/12/17,23:34:20,12,07,1, 11.9,1,1, -2.914, 10339.842, 511.113, 52853.675 24/12/17,23:34:20,13,07,1, 11.9,1,1, -2.914, 10339.846, 511.127, 52853.591 24/12/17,23:34:20,14,07,1, 11.9,1,1, -2.914, 10339.824, 511.114, 52853.586 24/12/17,23:34:20,15,07,1, 11.9,1,1, -2.914, 10339.803, 511.109, 52853.653 24/12/17,23:34:20,16,07,1, 11.9,1,1, -2.914, 10339.801, 511.129, 52853.640 24/12/17,23:34:20,17,07,1, 11.9,1,1, -2.914, 10339.816, 511.112, 52853.558 24/12/17,23:34:20,18,07,1, 11.9,1,1, -2.914, 10339.798, 511.114, 52853.610 24/12/17,23:34:20,19,07,1, 11.9,1,1, -2.914, 10339.813, 511.125, 52853.558 24/12/17,23:34:21,00,07,1, 11.9,1,1, -2.919, 10339.806, 511.125, 52853.558 24/12/17,23:34:21,01,07,1, 11.9,1,1, -2.919, 10339.778, 511.122, 52853.624 24/12/17,23:34:21,02,07,1, 11.9,1,1, -2.919, 10339.770, 511.109, 52853.666 24/12/17,23:34:21,03,07,1, 11.9,1,1, -2.919, 10339.786, 511.110, 52853.578 24/12/17,23:34:21,04,07,1, 11.9,1,1, -2.919, 10339.760, 511.099, 52853.621 24/12/17,23:34:21,05,07,1, 11.9,1,1, -2.919, 10339.753, 511.114, 52853.703 24/12/17,23:34:21,06,07,1, 11.9,1,1, -2.919, 10339.735, 511.111, 52853.655 24/12/17,23:34:21,07,07,1, 11.9,1,1, -2.919, 10339.745, 511.115, 52853.609 24/12/17,23:34:21,08,07,1, 11.9,1,1, -2.919, 10339.742, 511.106, 52853.666 24/12/17,23:34:21,09,07,1, 11.9,1,1, -2.919, 10339.749, 511.115, 52853.676 24/12/17,23:34:21,10,07,1, 11.9,1,1, -2.919, 10339.725, 511.110, 52853.728 24/12/17,23:34:21,11,07,1, 11.9,1,1, -2.919, 10339.727, 511.102, 52853.648 24/12/17,23:34:21,12,07,1, 11.9,1,1, -2.919, 10339.743, 511.119, 52853.648 24/12/17,23:34:21,13,07,1, 11.9,1,1, -2.919, 10339.687, 511.111, 52853.718 24/12/17,23:34:21,14,07,1, 11.9,1,1, -2.919, 10339.674, 511.092, 52853.654 24/12/17,23:34:21,15,07,1, 11.9,1,1, -2.919, 10339.690, 511.109, 52853.664 24/12/17,23:34:21,16,07,1, 11.9,1,1, -2.919, 10339.699, 511.114, 52853.707 24/12/17,23:34:21,17,07,1, 11.9,1,1, -2.919, 10339.672, 511.121, 52853.697 24/12/17,23:34:21,18,07,1, 11.9,1,1, -2.919, 10339.677, 511.093, 52853.655 24/12/17,23:34:21,19,07,1, 11.9,1,1, -2.919, 10339.658, 511.103, 52853.701 24/12/17,23:34:22,00,08,1, 11.8,1,1, -2.914, 10339.656, 511.103, 52853.701 24/12/17,23:34:22,01,08,1, 11.8,1,1, -2.914, 10339.654, 511.092, 52853.727 24/12/17,23:34:22,02,08,1, 11.8,1,1, -2.914, 10339.655, 511.089, 52853.640 24/12/17,23:34:22,03,08,1, 11.8,1,1, -2.914, 10339.662, 511.087, 52853.733 24/12/17,23:34:22,04,08,1, 11.8,1,1, -2.914, 10339.659, 511.084, 52853.764 24/12/17,23:34:22,05,08,1, 11.8,1,1, -2.914, 10339.625, 511.088, 52853.682 24/12/17,23:34:22,06,08,1, 11.8,1,1, -2.914, 10339.613, 511.078, 52853.686 24/12/17,23:34:22,07,08,1, 11.8,1,1, -2.914, 10339.640, 511.086, 52853.748 24/12/17,23:34:22,08,08,1, 11.8,1,1, -2.914, 10339.595, 511.063, 52853.727 24/12/17,23:34:22,09,08,1, 11.8,1,1, -2.914, 10339.612, 511.072, 52853.688 24/12/17,23:34:22,10,08,1, 11.8,1,1, -2.914, 10339.593, 511.064, 52853.722 24/12/17,23:34:22,11,08,1, 11.8,1,1, -2.914, 10339.603, 511.073, 52853.687 24/12/17,23:34:22,12,08,1, 11.8,1,1, -2.914, 10339.594, 511.088, 52853.799 24/12/17,23:34:22,13,08,1, 11.8,1,1, -2.914, 10339.592, 511.029, 52853.651 24/12/17,23:34:22,14,08,1, 11.8,1,1, -2.914, 10339.585, 511.058, 52853.688 24/12/17,23:34:22,15,08,1, 11.8,1,1, -2.914, 10339.592, 511.064, 52853.765 24/12/17,23:34:22,16,08,1, 11.8,1,1, -2.914, 10339.563, 511.060, 52853.688 24/12/17,23:34:22,17,08,1, 11.8,1,1, -2.914, 10339.571, 511.037, 52853.643 24/12/17,23:34:22,18,08,1, 11.8,1,1, -2.914, 10339.553, 511.052, 52853.701 24/12/17,23:34:22,19,08,1, 11.8,1,1, -2.914, 10339.548, 511.050, 52853.719 24/12/17,23:34:23,00,08,1, 11.9,1,1, -2.915, 10339.547, 511.050, 52853.719 24/12/17,23:34:23,01,08,1, 11.9,1,1, -2.915, 10339.547, 511.050, 52853.742 24/12/17,23:34:23,02,08,1, 11.9,1,1, -2.915, 10339.544, 511.011, 52853.705 24/12/17,23:34:23,03,08,1, 11.9,1,1, -2.915, 10339.526, 511.006, 52853.701 24/12/17,23:34:23,04,08,1, 11.9,1,1, -2.915, 10339.492, 511.023, 52853.720 24/12/17,23:34:23,05,08,1, 11.9,1,1, -2.915, 10339.530, 511.005, 52853.732 24/12/17,23:34:23,06,08,1, 11.9,1,1, -2.915, 10339.501, 511.031, 52853.779 24/12/17,23:34:23,07,08,1, 11.9,1,1, -2.915, 10339.495, 511.009, 52853.734 24/12/17,23:34:23,08,08,1, 11.9,1,1, -2.915, 10339.455, 511.003, 52853.716 24/12/17,23:34:23,09,08,1, 11.9,1,1, -2.915, 10339.473, 511.001, 52853.734 24/12/17,23:34:23,10,08,1, 11.9,1,1, -2.915, 10339.485, 510.983, 52853.704 24/12/17,23:34:23,11,08,1, 11.9,1,1, -2.915, 10339.459, 511.012, 52853.718 24/12/17,23:34:23,12,08,1, 11.9,1,1, -2.915, 10339.449, 510.954, 52853.679 24/12/17,23:34:23,13,08,1, 11.9,1,1, -2.915, 10339.467, 510.985, 52853.708 24/12/17,23:34:23,14,08,1, 11.9,1,1, -2.915, 10339.448, 511.003, 52853.732 24/12/17,23:34:23,15,08,1, 11.9,1,1, -2.915, 10339.433, 510.995, 52853.796 24/12/17,23:34:23,16,08,1, 11.9,1,1, -2.915, 10339.425, 510.983, 52853.735 24/12/17,23:34:23,17,08,1, 11.9,1,1, -2.915, 10339.418, 510.966, 52853.679 24/12/17,23:34:23,18,08,1, 11.9,1,1, -2.915, 10339.416, 510.996, 52853.796 24/12/17,23:34:23,19,08,1, 11.9,1,1, -2.915, 10339.408, 510.965, 52853.730 24/12/17,23:34:24,00,07,1, 11.9,1,1, -2.916, 10339.406, 510.965, 52853.730 24/12/17,23:34:24,01,07,1, 11.9,1,1, -2.916, 10339.402, 510.964, 52853.732 24/12/17,23:34:24,02,07,1, 11.9,1,1, -2.916, 10339.384, 510.977, 52853.740 24/12/17,23:34:24,03,07,1, 11.9,1,1, -2.916, 10339.375, 510.961, 52853.704 24/12/17,23:34:24,04,07,1, 11.9,1,1, -2.916, 10339.375, 510.971, 52853.668 24/12/17,23:34:24,05,07,1, 11.9,1,1, -2.916, 10339.370, 510.962, 52853.704 24/12/17,23:34:24,06,07,1, 11.9,1,1, -2.916, 10339.366, 510.965, 52853.762 24/12/17,23:34:24,07,07,1, 11.9,1,1, -2.916, 10339.361, 510.924, 52853.705 24/12/17,23:34:24,08,07,1, 11.9,1,1, -2.916, 10339.339, 510.918, 52853.730 24/12/17,23:34:24,09,07,1, 11.9,1,1, -2.916, 10339.332, 510.943, 52853.728 24/12/17,23:34:24,10,07,1, 11.9,1,1, -2.916, 10339.322, 510.927, 52853.748 24/12/17,23:34:24,11,07,1, 11.9,1,1, -2.916, 10339.317, 510.927, 52853.746 24/12/17,23:34:24,12,07,1, 11.9,1,1, -2.916, 10339.332, 510.923, 52853.747 24/12/17,23:34:24,13,07,1, 11.9,1,1, -2.916, 10339.325, 510.961, 52853.787 24/12/17,23:34:24,14,07,1, 11.9,1,1, -2.916, 10339.290, 510.921, 52853.709 24/12/17,23:34:24,15,07,1, 11.9,1,1, -2.916, 10339.298, 510.906, 52853.677 24/12/17,23:34:24,16,07,1, 11.9,1,1, -2.916, 10339.284, 510.921, 52853.701 24/12/17,23:34:24,17,07,1, 11.9,1,1, -2.916, 10339.279, 510.915, 52853.710 24/12/17,23:34:24,18,07,1, 11.9,1,1, -2.916, 10339.247, 510.911, 52853.712 24/12/17,23:34:24,19,07,1, 11.9,1,1, -2.916, 10339.286, 510.903, 52853.680 24/12/17,23:34:25,00,07,1, 11.9,1,1, -2.914, 10339.280, 510.903, 52853.680 24/12/17,23:34:25,01,07,1, 11.9,1,1, -2.914, 10339.243, 510.910, 52853.775 24/12/17,23:34:25,02,07,1, 11.9,1,1, -2.914, 10339.223, 510.866, 52853.724 24/12/17,23:34:25,03,07,1, 11.9,1,1, -2.914, 10339.211, 510.863, 52853.635 24/12/17,23:34:25,04,07,1, 11.9,1,1, -2.914, 10339.230, 510.874, 52853.736 24/12/17,23:34:25,05,07,1, 11.9,1,1, -2.914, 10339.228, 510.888, 52853.760 24/12/17,23:34:25,06,07,1, 11.9,1,1, -2.914, 10339.162, 510.877, 52853.712 24/12/17,23:34:25,07,07,1, 11.9,1,1, -2.914, 10339.188, 510.853, 52853.718 24/12/17,23:34:25,08,07,1, 11.9,1,1, -2.914, 10339.198, 510.880, 52853.751 24/12/17,23:34:25,09,07,1, 11.9,1,1, -2.914, 10339.198, 510.887, 52853.703 24/12/17,23:34:25,10,07,1, 11.9,1,1, -2.914, 10339.187, 510.865, 52853.744 24/12/17,23:34:25,11,07,1, 11.9,1,1, -2.914, 10339.169, 510.881, 52853.718 24/12/17,23:34:25,12,07,1, 11.9,1,1, -2.914, 10339.142, 510.852, 52853.774 24/12/17,23:34:25,13,07,1, 11.9,1,1, -2.914, 10339.142, 510.854, 52853.704 24/12/17,23:34:25,14,07,1, 11.9,1,1, -2.914, 10339.167, 510.877, 52853.687 24/12/17,23:34:25,15,07,1, 11.9,1,1, -2.914, 10339.156, 510.853, 52853.723 24/12/17,23:34:25,16,07,1, 11.9,1,1, -2.914, 10339.151, 510.844, 52853.753 24/12/17,23:34:25,17,07,1, 11.9,1,1, -2.914, 10339.135, 510.835, 52853.607 24/12/17,23:34:25,18,07,1, 11.9,1,1, -2.914, 10339.132, 510.832, 52853.630 24/12/17,23:34:25,19,07,1, 11.9,1,1, -2.914, 10339.121, 510.850, 52853.711 24/12/17,23:34:26,00,07,1, 11.9,1,1, -2.915, 10339.113, 510.850, 52853.711 24/12/17,23:34:26,01,07,1, 11.9,1,1, -2.915, 10339.122, 510.841, 52853.674 24/12/17,23:34:26,02,07,1, 11.9,1,1, -2.915, 10339.114, 510.867, 52853.741 24/12/17,23:34:26,03,07,1, 11.9,1,1, -2.915, 10339.078, 510.839, 52853.760 24/12/17,23:34:26,04,07,1, 11.9,1,1, -2.915, 10339.094, 510.819, 52853.686 24/12/17,23:34:26,05,07,1, 11.9,1,1, -2.915, 10339.078, 510.847, 52853.702 24/12/17,23:34:26,06,07,1, 11.9,1,1, -2.915, 10339.096, 510.836, 52853.738 24/12/17,23:34:26,07,07,1, 11.9,1,1, -2.915, 10339.053, 510.813, 52853.730 24/12/17,23:34:26,08,07,1, 11.9,1,1, -2.915, 10339.065, 510.774, 52853.633 24/12/17,23:34:26,09,07,1, 11.9,1,1, -2.915, 10339.052, 510.811, 52853.746 24/12/17,23:34:26,10,07,1, 11.9,1,1, -2.915, 10339.049, 510.825, 52853.772 24/12/17,23:34:26,11,07,1, 11.9,1,1, -2.915, 10339.044, 510.813, 52853.738 24/12/17,23:34:26,12,07,1, 11.9,1,1, -2.915, 10339.028, 510.789, 52853.663 24/12/17,23:34:26,13,07,1, 11.9,1,1, -2.915, 10339.045, 510.781, 52853.696 24/12/17,23:34:26,14,07,1, 11.9,1,1, -2.915, 10339.021, 510.798, 52853.750 24/12/17,23:34:26,15,07,1, 11.9,1,1, -2.915, 10339.002, 510.788, 52853.667 24/12/17,23:34:26,16,07,1, 11.9,1,1, -2.915, 10339.000, 510.798, 52853.690 24/12/17,23:34:26,17,07,1, 11.9,1,1, -2.915, 10338.998, 510.795, 52853.698 24/12/17,23:34:26,18,07,1, 11.9,1,1, -2.915, 10338.976, 510.779, 52853.717 24/12/17,23:34:26,19,07,1, 11.9,1,1, -2.915, 10338.981, 510.785, 52853.681 24/12/17,23:34:27,00,08,1, 11.9,1,1, -2.916, 10338.980, 510.785, 52853.681 24/12/17,23:34:27,01,08,1, 11.9,1,1, -2.916, 10338.971, 510.794, 52853.768 24/12/17,23:34:27,02,08,1, 11.9,1,1, -2.916, 10338.940, 510.760, 52853.701 24/12/17,23:34:27,03,08,1, 11.9,1,1, -2.916, 10338.967, 510.765, 52853.679 24/12/17,23:34:27,04,08,1, 11.9,1,1, -2.916, 10338.949, 510.760, 52853.697 24/12/17,23:34:27,05,08,1, 11.9,1,1, -2.916, 10338.988, 510.785, 52853.721 24/12/17,23:34:27,06,08,1, 11.9,1,1, -2.916, 10338.947, 510.777, 52853.665 24/12/17,23:34:27,07,08,1, 11.9,1,1, -2.916, 10338.936, 510.747, 52853.670 24/12/17,23:34:27,08,08,1, 11.9,1,1, -2.916, 10338.938, 510.749, 52853.692 24/12/17,23:34:27,09,08,1, 11.9,1,1, -2.916, 10338.906, 510.734, 52853.757 24/12/17,23:34:27,10,08,1, 11.9,1,1, -2.916, 10338.898, 510.739, 52853.761 24/12/17,23:34:27,11,08,1, 11.9,1,1, -2.916, 10338.899, 510.719, 52853.648 24/12/17,23:34:27,12,08,1, 11.9,1,1, -2.916, 10338.884, 510.725, 52853.752 24/12/17,23:34:27,13,08,1, 11.9,1,1, -2.916, 10338.885, 510.751, 52853.775 24/12/17,23:34:27,14,08,1, 11.9,1,1, -2.916, 10338.886, 510.738, 52853.674 24/12/17,23:34:27,15,08,1, 11.9,1,1, -2.916, 10338.879, 510.726, 52853.635 24/12/17,23:34:27,16,08,1, 11.9,1,1, -2.916, 10338.873, 510.711, 52853.681 24/12/17,23:34:27,17,08,1, 11.9,1,1, -2.916, 10338.873, 510.713, 52853.762 24/12/17,23:34:27,18,08,1, 11.9,1,1, -2.916, 10338.875, 510.701, 52853.644 24/12/17,23:34:27,19,08,1, 11.9,1,1, -2.916, 10338.859, 510.708, 52853.645 24/12/17,23:34:28,00,08,1, 12.0,1,1, -2.913, 10338.855, 510.708, 52853.645 24/12/17,23:34:28,01,08,1, 12.0,1,1, -2.913, 10338.849, 510.729, 52853.757 24/12/17,23:34:28,02,08,1, 12.0,1,1, -2.913, 10338.821, 510.716, 52853.663 24/12/17,23:34:28,03,08,1, 12.0,1,1, -2.913, 10338.837, 510.707, 52853.659 24/12/17,23:34:28,04,08,1, 12.0,1,1, -2.913, 10338.848, 510.707, 52853.738 24/12/17,23:34:28,05,08,1, 12.0,1,1, -2.913, 10338.811, 510.686, 52853.683 24/12/17,23:34:28,06,08,1, 12.0,1,1, -2.913, 10338.824, 510.722, 52853.666 24/12/17,23:34:28,07,08,1, 12.0,1,1, -2.913, 10338.818, 510.702, 52853.736 24/12/17,23:34:28,08,08,1, 12.0,1,1, -2.913, 10338.778, 510.700, 52853.727 24/12/17,23:34:28,09,08,1, 12.0,1,1, -2.913, 10338.824, 510.674, 52853.776 24/12/17,23:34:28,10,08,1, 12.0,1,1, -2.913, 10338.798, 510.668, 52853.723 24/12/17,23:34:28,11,08,1, 12.0,1,1, -2.913, 10338.769, 510.652, 52853.686 24/12/17,23:34:28,12,08,1, 12.0,1,1, -2.913, 10338.783, 510.666, 52853.725 24/12/17,23:34:28,13,08,1, 12.0,1,1, -2.913, 10338.773, 510.671, 52853.756 24/12/17,23:34:28,14,08,1, 12.0,1,1, -2.913, 10338.746, 510.640, 52853.712 24/12/17,23:34:28,15,08,1, 12.0,1,1, -2.913, 10338.754, 510.667, 52853.666 24/12/17,23:34:28,16,08,1, 12.0,1,1, -2.913, 10338.771, 510.660, 52853.719 24/12/17,23:34:28,17,08,1, 12.0,1,1, -2.913, 10338.740, 510.648, 52853.736 24/12/17,23:34:28,18,08,1, 12.0,1,1, -2.913, 10338.746, 510.665, 52853.683 24/12/17,23:34:28,19,08,1, 12.0,1,1, -2.913, 10338.743, 510.658, 52853.676 24/12/17,23:34:29,00,08,1, 11.9,1,1, -2.917, 10338.738, 510.658, 52853.676 24/12/17,23:34:29,01,08,1, 11.9,1,1, -2.917, 10338.735, 510.629, 52853.780 24/12/17,23:34:29,02,08,1, 11.9,1,1, -2.917, 10338.723, 510.640, 52853.699 24/12/17,23:34:29,03,08,1, 11.9,1,1, -2.917, 10338.743, 510.637, 52853.759 24/12/17,23:34:29,04,08,1, 11.9,1,1, -2.917, 10338.724, 510.616, 52853.724 24/12/17,23:34:29,05,08,1, 11.9,1,1, -2.917, 10338.729, 510.603, 52853.718 24/12/17,23:34:29,06,08,1, 11.9,1,1, -2.917, 10338.687, 510.618, 52853.702 24/12/17,23:34:29,07,08,1, 11.9,1,1, -2.917, 10338.699, 510.630, 52853.680 24/12/17,23:34:29,08,08,1, 11.9,1,1, -2.917, 10338.726, 510.626, 52853.716 24/12/17,23:34:29,09,08,1, 11.9,1,1, -2.917, 10338.694, 510.622, 52853.761 24/12/17,23:34:29,10,08,1, 11.9,1,1, -2.917, 10338.689, 510.595, 52853.719 24/12/17,23:34:29,11,08,1, 11.9,1,1, -2.917, 10338.670, 510.607, 52853.721 24/12/17,23:34:29,12,08,1, 11.9,1,1, -2.917, 10338.690, 510.632, 52853.732 24/12/17,23:34:29,13,08,1, 11.9,1,1, -2.917, 10338.680, 510.602, 52853.703 24/12/17,23:34:29,14,08,1, 11.9,1,1, -2.917, 10338.669, 510.584, 52853.773 24/12/17,23:34:29,15,08,1, 11.9,1,1, -2.917, 10338.671, 510.601, 52853.755 24/12/17,23:34:29,16,08,1, 11.9,1,1, -2.917, 10338.659, 510.585, 52853.670 24/12/17,23:34:29,17,08,1, 11.9,1,1, -2.917, 10338.623, 510.556, 52853.733 24/12/17,23:34:29,18,08,1, 11.9,1,1, -2.917, 10338.638, 510.561, 52853.747 24/12/17,23:34:29,19,08,1, 11.9,1,1, -2.917, 10338.629, 510.560, 52853.768 24/12/17,23:34:30,00,08,1, 11.9,1,1, -2.915, 10338.621, 510.560, 52853.768 24/12/17,23:34:30,01,08,1, 11.9,1,1, -2.915, 10338.629, 510.528, 52853.743 24/12/17,23:34:30,02,08,1, 11.9,1,1, -2.915, 10338.617, 510.580, 52853.795 24/12/17,23:34:30,03,08,1, 11.9,1,1, -2.915, 10338.632, 510.529, 52853.744 24/12/17,23:34:30,04,08,1, 11.9,1,1, -2.915, 10338.644, 510.549, 52853.622 24/12/17,23:34:30,05,08,1, 11.9,1,1, -2.915, 10338.628, 510.549, 52853.784 24/12/17,23:34:30,06,08,1, 11.9,1,1, -2.915, 10338.633, 510.545, 52853.744 24/12/17,23:34:30,07,08,1, 11.9,1,1, -2.915, 10338.603, 510.541, 52853.708 24/12/17,23:34:30,08,08,1, 11.9,1,1, -2.915, 10338.638, 510.541, 52853.729 24/12/17,23:34:30,09,08,1, 11.9,1,1, -2.915, 10338.639, 510.532, 52853.705 24/12/17,23:34:30,10,08,1, 11.9,1,1, -2.915, 10338.608, 510.525, 52853.724 24/12/17,23:34:30,11,08,1, 11.9,1,1, -2.915, 10338.601, 510.495, 52853.650 24/12/17,23:34:30,12,08,1, 11.9,1,1, -2.915, 10338.619, 510.489, 52853.641 24/12/17,23:34:30,13,08,1, 11.9,1,1, -2.915, 10338.631, 510.498, 52853.719 24/12/17,23:34:30,14,08,1, 11.9,1,1, -2.915, 10338.574, 510.506, 52853.724 24/12/17,23:34:30,15,08,1, 11.9,1,1, -2.915, 10338.563, 510.496, 52853.728 24/12/17,23:34:30,16,08,1, 11.9,1,1, -2.915, 10338.547, 510.505, 52853.741 24/12/17,23:34:30,17,08,1, 11.9,1,1, -2.915, 10338.592, 510.500, 52853.746 24/12/17,23:34:30,18,08,1, 11.9,1,1, -2.915, 10338.600, 510.488, 52853.687 24/12/17,23:34:30,19,08,1, 11.9,1,1, -2.915, 10338.588, 510.481, 52853.758 24/12/17,23:34:31,00,08,1, 12.0,1,1, -2.913, 10338.588, 510.481, 52853.758 24/12/17,23:34:31,01,08,1, 12.0,1,1, -2.913, 10338.582, 510.498, 52853.710 24/12/17,23:34:31,02,08,1, 12.0,1,1, -2.913, 10338.563, 510.484, 52853.728 24/12/17,23:34:31,03,08,1, 12.0,1,1, -2.913, 10338.568, 510.449, 52853.693 24/12/17,23:34:31,04,08,1, 12.0,1,1, -2.913, 10338.560, 510.499, 52853.750 24/12/17,23:34:31,05,08,1, 12.0,1,1, -2.913, 10338.563, 510.473, 52853.645 24/12/17,23:34:31,06,08,1, 12.0,1,1, -2.913, 10338.562, 510.445, 52853.679 24/12/17,23:34:31,07,08,1, 12.0,1,1, -2.913, 10338.571, 510.462, 52853.778 24/12/17,23:34:31,08,08,1, 12.0,1,1, -2.913, 10338.562, 510.484, 52853.680 24/12/17,23:34:31,09,08,1, 12.0,1,1, -2.913, 10338.570, 510.458, 52853.711 24/12/17,23:34:31,10,08,1, 12.0,1,1, -2.913, 10338.567, 510.444, 52853.730 24/12/17,23:34:31,11,08,1, 12.0,1,1, -2.913, 10338.562, 510.455, 52853.688 24/12/17,23:34:31,12,08,1, 12.0,1,1, -2.913, 10338.576, 510.471, 52853.642 24/12/17,23:34:31,13,08,1, 12.0,1,1, -2.913, 10338.571, 510.456, 52853.751 24/12/17,23:34:31,14,08,1, 12.0,1,1, -2.913, 10338.557, 510.451, 52853.781 24/12/17,23:34:31,15,08,1, 12.0,1,1, -2.913, 10338.571, 510.462, 52853.765 24/12/17,23:34:31,16,08,1, 12.0,1,1, -2.913, 10338.540, 510.451, 52853.772 24/12/17,23:34:31,17,08,1, 12.0,1,1, -2.913, 10338.520, 510.433, 52853.677 24/12/17,23:34:31,18,08,1, 12.0,1,1, -2.913, 10338.540, 510.452, 52853.776 24/12/17,23:34:31,19,08,1, 12.0,1,1, -2.913, 10338.511, 510.454, 52853.763 24/12/17,23:34:32,00,08,1, 11.9,1,1, -2.915, 10338.504, 510.454, 52853.763 24/12/17,23:34:32,01,08,1, 11.9,1,1, -2.915, 10338.526, 510.409, 52853.688 24/12/17,23:34:32,02,08,1, 11.9,1,1, -2.915, 10338.532, 510.418, 52853.716 24/12/17,23:34:32,03,08,1, 11.9,1,1, -2.915, 10338.516, 510.439, 52853.788 24/12/17,23:34:32,04,08,1, 11.9,1,1, -2.915, 10338.530, 510.426, 52853.689 24/12/17,23:34:32,05,08,1, 11.9,1,1, -2.915, 10338.503, 510.395, 52853.643 24/12/17,23:34:32,06,08,1, 11.9,1,1, -2.915, 10338.529, 510.422, 52853.826 24/12/17,23:34:32,07,08,1, 11.9,1,1, -2.915, 10338.501, 510.397, 52853.736 24/12/17,23:34:32,08,08,1, 11.9,1,1, -2.915, 10338.511, 510.371, 52853.721 24/12/17,23:34:32,09,08,1, 11.9,1,1, -2.915, 10338.504, 510.365, 52853.663 24/12/17,23:34:32,10,08,1, 11.9,1,1, -2.915, 10338.507, 510.431, 52853.814 24/12/17,23:34:32,11,08,1, 11.9,1,1, -2.915, 10338.495, 510.386, 52853.739 24/12/17,23:34:32,12,08,1, 11.9,1,1, -2.915, 10338.495, 510.394, 52853.718 24/12/17,23:34:32,13,08,1, 11.9,1,1, -2.915, 10338.499, 510.409, 52853.736 24/12/17,23:34:32,14,08,1, 11.9,1,1, -2.915, 10338.483, 510.396, 52853.780 24/12/17,23:34:32,15,08,1, 11.9,1,1, -2.915, 10338.493, 510.387, 52853.784 24/12/17,23:34:32,16,08,1, 11.9,1,1, -2.915, 10338.463, 510.364, 52853.764 24/12/17,23:34:32,17,08,1, 11.9,1,1, -2.915, 10338.486, 510.381, 52853.717 24/12/17,23:34:32,18,08,1, 11.9,1,1, -2.915, 10338.490, 510.392, 52853.798 24/12/17,23:34:32,19,08,1, 11.9,1,1, -2.915, 10338.478, 510.401, 52853.697 24/12/17,23:34:33,00,08,1, 11.9,1,1, -2.914, 10338.471, 510.401, 52853.697 24/12/17,23:34:33,01,08,1, 11.9,1,1, -2.914, 10338.484, 510.390, 52853.716 24/12/17,23:34:33,02,08,1, 11.9,1,1, -2.914, 10338.466, 510.384, 52853.748 24/12/17,23:34:33,03,08,1, 11.9,1,1, -2.914, 10338.471, 510.368, 52853.718 24/12/17,23:34:33,04,08,1, 11.9,1,1, -2.914, 10338.471, 510.374, 52853.674 24/12/17,23:34:33,05,08,1, 11.9,1,1, -2.914, 10338.469, 510.379, 52853.759 24/12/17,23:34:33,06,08,1, 11.9,1,1, -2.914, 10338.461, 510.347, 52853.667 24/12/17,23:34:33,07,08,1, 11.9,1,1, -2.914, 10338.443, 510.367, 52853.678 24/12/17,23:34:33,08,08,1, 11.9,1,1, -2.914, 10338.460, 510.359, 52853.678 24/12/17,23:34:33,09,08,1, 11.9,1,1, -2.914, 10338.437, 510.392, 52853.774 24/12/17,23:34:33,10,08,1, 11.9,1,1, -2.914, 10338.453, 510.367, 52853.770 24/12/17,23:34:33,11,08,1, 11.9,1,1, -2.914, 10338.424, 510.366, 52853.736 24/12/17,23:34:33,12,08,1, 11.9,1,1, -2.914, 10338.458, 510.365, 52853.719 24/12/17,23:34:33,13,08,1, 11.9,1,1, -2.914, 10338.475, 510.373, 52853.749 24/12/17,23:34:33,14,08,1, 11.9,1,1, -2.914, 10338.442, 510.347, 52853.760 24/12/17,23:34:33,15,08,1, 11.9,1,1, -2.914, 10338.430, 510.356, 52853.718 24/12/17,23:34:33,16,08,1, 11.9,1,1, -2.914, 10338.455, 510.345, 52853.765 24/12/17,23:34:33,17,08,1, 11.9,1,1, -2.914, 10338.428, 510.363, 52853.769 24/12/17,23:34:33,18,08,1, 11.9,1,1, -2.914, 10338.431, 510.349, 52853.711 24/12/17,23:34:33,19,08,1, 11.9,1,1, -2.914, 10338.425, 510.353, 52853.786 24/12/17,23:34:34,00,08,1, 11.9,1,1, -2.916, 10338.421, 510.353, 52853.786 24/12/17,23:34:34,01,08,1, 11.9,1,1, -2.916, 10338.426, 510.360, 52853.790 24/12/17,23:34:34,02,08,1, 11.9,1,1, -2.916, 10338.399, 510.339, 52853.742 24/12/17,23:34:34,03,08,1, 11.9,1,1, -2.916, 10338.411, 510.349, 52853.756 24/12/17,23:34:34,04,08,1, 11.9,1,1, -2.916, 10338.412, 510.342, 52853.746 24/12/17,23:34:34,05,08,1, 11.9,1,1, -2.916, 10338.381, 510.345, 52853.772 24/12/17,23:34:34,06,08,1, 11.9,1,1, -2.916, 10338.373, 510.369, 52853.698 24/12/17,23:34:34,07,08,1, 11.9,1,1, -2.916, 10338.398, 510.346, 52853.645 24/12/17,23:34:34,08,08,1, 11.9,1,1, -2.916, 10338.398, 510.362, 52853.760 24/12/17,23:34:34,09,08,1, 11.9,1,1, -2.916, 10338.393, 510.343, 52853.761 24/12/17,23:34:34,10,08,1, 11.9,1,1, -2.916, 10338.390, 510.325, 52853.759 24/12/17,23:34:34,11,08,1, 11.9,1,1, -2.916, 10338.373, 510.341, 52853.721 24/12/17,23:34:34,12,08,1, 11.9,1,1, -2.916, 10338.387, 510.370, 52853.818 24/12/17,23:34:34,13,08,1, 11.9,1,1, -2.916, 10338.363, 510.359, 52853.756 24/12/17,23:34:34,14,08,1, 11.9,1,1, -2.916, 10338.365, 510.363, 52853.690 24/12/17,23:34:34,15,08,1, 11.9,1,1, -2.916, 10338.372, 510.348, 52853.752 24/12/17,23:34:34,16,08,1, 11.9,1,1, -2.916, 10338.380, 510.330, 52853.715 24/12/17,23:34:34,17,08,1, 11.9,1,1, -2.916, 10338.368, 510.368, 52853.758 24/12/17,23:34:34,18,08,1, 11.9,1,1, -2.916, 10338.363, 510.381, 52853.759 24/12/17,23:34:34,19,08,1, 11.9,1,1, -2.916, 10338.356, 510.357, 52853.710 24/12/17,23:34:35,00,08,1, 11.9,1,1, -2.915, 10338.354, 510.357, 52853.710 24/12/17,23:34:35,01,08,1, 11.9,1,1, -2.915, 10338.338, 510.365, 52853.806 24/12/17,23:34:35,02,08,1, 11.9,1,1, -2.915, 10338.340, 510.348, 52853.738 24/12/17,23:34:35,03,08,1, 11.9,1,1, -2.915, 10338.355, 510.337, 52853.721 24/12/17,23:34:35,04,08,1, 11.9,1,1, -2.915, 10338.377, 510.358, 52853.756 24/12/17,23:34:35,05,08,1, 11.9,1,1, -2.915, 10338.341, 510.351, 52853.867 24/12/17,23:34:35,06,08,1, 11.9,1,1, -2.915, 10338.340, 510.354, 52853.751 24/12/17,23:34:35,07,08,1, 11.9,1,1, -2.915, 10338.338, 510.348, 52853.745 24/12/17,23:34:35,08,08,1, 11.9,1,1, -2.915, 10338.345, 510.333, 52853.810 24/12/17,23:34:35,09,08,1, 11.9,1,1, -2.915, 10338.333, 510.353, 52853.836 24/12/17,23:34:35,10,08,1, 11.9,1,1, -2.915, 10338.332, 510.358, 52853.784 24/12/17,23:34:35,11,08,1, 11.9,1,1, -2.915, 10338.323, 510.368, 52853.760 24/12/17,23:34:35,12,08,1, 11.9,1,1, -2.915, 10338.354, 510.370, 52853.837 24/12/17,23:34:35,13,08,1, 11.9,1,1, -2.915, 10338.334, 510.390, 52853.853 24/12/17,23:34:35,14,08,1, 11.9,1,1, -2.915, 10338.315, 510.385, 52853.903 24/12/17,23:34:35,15,08,1, 11.9,1,1, -2.915, 10338.344, 510.335, 52853.767 24/12/17,23:34:35,16,08,1, 11.9,1,1, -2.915, 10338.341, 510.353, 52853.793 24/12/17,23:34:35,17,08,1, 11.9,1,1, -2.915, 10338.325, 510.351, 52853.831 24/12/17,23:34:35,18,08,1, 11.9,1,1, -2.915, 10338.323, 510.338, 52853.789 24/12/17,23:34:35,19,08,1, 11.9,1,1, -2.915, 10338.316, 510.352, 52853.840 24/12/17,23:34:36,00,08,1, 12.0,1,1, -2.916, 10338.312, 510.352, 52853.840 24/12/17,23:34:36,01,08,1, 12.0,1,1, -2.916, 10338.301, 510.330, 52853.757 24/12/17,23:34:36,02,08,1, 12.0,1,1, -2.916, 10338.297, 510.349, 52853.776 24/12/17,23:34:36,03,08,1, 12.0,1,1, -2.916, 10338.310, 510.339, 52853.801 24/12/17,23:34:36,04,08,1, 12.0,1,1, -2.916, 10338.313, 510.345, 52853.827 24/12/17,23:34:36,05,08,1, 12.0,1,1, -2.916, 10338.280, 510.345, 52853.838 24/12/17,23:34:36,06,08,1, 12.0,1,1, -2.916, 10338.307, 510.333, 52853.754 24/12/17,23:34:36,07,08,1, 12.0,1,1, -2.916, 10338.286, 510.335, 52853.862 24/12/17,23:34:36,08,08,1, 12.0,1,1, -2.916, 10338.296, 510.349, 52853.817 24/12/17,23:34:36,09,08,1, 12.0,1,1, -2.916, 10338.289, 510.335, 52853.801 24/12/17,23:34:36,10,08,1, 12.0,1,1, -2.916, 10338.284, 510.325, 52853.812 24/12/17,23:34:36,11,08,1, 12.0,1,1, -2.916, 10338.274, 510.332, 52853.800 24/12/17,23:34:36,12,08,1, 12.0,1,1, -2.916, 10338.289, 510.329, 52853.882 24/12/17,23:34:36,13,08,1, 12.0,1,1, -2.916, 10338.304, 510.313, 52853.854 24/12/17,23:34:36,14,08,1, 12.0,1,1, -2.916, 10338.286, 510.326, 52853.788 24/12/17,23:34:36,15,08,1, 12.0,1,1, -2.916, 10338.275, 510.318, 52853.805 24/12/17,23:34:36,16,08,1, 12.0,1,1, -2.916, 10338.292, 510.322, 52853.886 24/12/17,23:34:36,17,08,1, 12.0,1,1, -2.916, 10338.265, 510.270, 52853.829 24/12/17,23:34:36,18,08,1, 12.0,1,1, -2.916, 10338.255, 510.317, 52853.829 24/12/17,23:34:36,19,08,1, 12.0,1,1, -2.916, 10338.248, 510.300, 52853.843 24/12/17,23:34:37,00,08,1, 11.9,1,1, -2.916, 10338.246, 510.300, 52853.843 24/12/17,23:34:37,01,08,1, 11.9,1,1, -2.916, 10338.282, 510.322, 52853.898 24/12/17,23:34:37,02,08,1, 11.9,1,1, -2.916, 10338.262, 510.314, 52853.852 24/12/17,23:34:37,03,08,1, 11.9,1,1, -2.916, 10338.281, 510.301, 52853.841 24/12/17,23:34:37,04,08,1, 11.9,1,1, -2.916, 10338.254, 510.303, 52853.813 24/12/17,23:34:37,05,08,1, 11.9,1,1, -2.916, 10338.251, 510.291, 52853.897 24/12/17,23:34:37,06,08,1, 11.9,1,1, -2.916, 10338.280, 510.292, 52853.990 24/12/17,23:34:37,07,08,1, 11.9,1,1, -2.916, 10338.250, 510.286, 52853.998 24/12/17,23:34:37,08,08,1, 11.9,1,1, -2.916, 10338.255, 510.297, 52853.925 24/12/17,23:34:37,09,08,1, 11.9,1,1, -2.916, 10338.250, 510.276, 52853.835 24/12/17,23:34:37,10,08,1, 11.9,1,1, -2.916, 10338.239, 510.283, 52853.829 24/12/17,23:34:37,11,08,1, 11.9,1,1, -2.916, 10338.222, 510.296, 52853.778 24/12/17,23:34:37,12,08,1, 11.9,1,1, -2.916, 10338.251, 510.271, 52853.803 24/12/17,23:34:37,13,08,1, 11.9,1,1, -2.916, 10338.237, 510.297, 52853.812 24/12/17,23:34:37,14,08,1, 11.9,1,1, -2.916, 10338.225, 510.283, 52853.805 24/12/17,23:34:37,15,08,1, 11.9,1,1, -2.916, 10338.230, 510.297, 52853.854 24/12/17,23:34:37,16,08,1, 11.9,1,1, -2.916, 10338.204, 510.273, 52853.836 24/12/17,23:34:37,17,08,1, 11.9,1,1, -2.916, 10338.222, 510.259, 52853.802 24/12/17,23:34:37,18,08,1, 11.9,1,1, -2.916, 10338.218, 510.284, 52853.822 24/12/17,23:34:37,19,08,1, 11.9,1,1, -2.916, 10338.216, 510.270, 52853.843 24/12/17,23:34:38,00,08,1, 11.9,1,1, -2.919, 10338.212, 510.270, 52853.843 24/12/17,23:34:38,01,08,1, 11.9,1,1, -2.919, 10338.205, 510.281, 52853.905 24/12/17,23:34:38,02,08,1, 11.9,1,1, -2.919, 10338.219, 510.285, 52853.890 24/12/17,23:34:38,03,08,1, 11.9,1,1, -2.919, 10338.193, 510.280, 52853.803 24/12/17,23:34:38,04,08,1, 11.9,1,1, -2.919, 10338.200, 510.283, 52853.917 24/12/17,23:34:38,05,08,1, 11.9,1,1, -2.919, 10338.182, 510.286, 52853.914 24/12/17,23:34:38,06,08,1, 11.9,1,1, -2.919, 10338.197, 510.283, 52853.927 24/12/17,23:34:38,07,08,1, 11.9,1,1, -2.919, 10338.191, 510.279, 52853.811 24/12/17,23:34:38,08,08,1, 11.9,1,1, -2.919, 10338.168, 510.272, 52853.880 24/12/17,23:34:38,09,08,1, 11.9,1,1, -2.919, 10338.171, 510.275, 52853.915 24/12/17,23:34:38,10,08,1, 11.9,1,1, -2.919, 10338.182, 510.266, 52853.924 24/12/17,23:34:38,11,08,1, 11.9,1,1, -2.919, 10338.159, 510.243, 52853.822 24/12/17,23:34:38,12,08,1, 11.9,1,1, -2.919, 10338.183, 510.267, 52853.835 24/12/17,23:34:38,13,08,1, 11.9,1,1, -2.919, 10338.163, 510.264, 52853.855 24/12/17,23:34:38,14,08,1, 11.9,1,1, -2.919, 10338.161, 510.234, 52853.865 24/12/17,23:34:38,15,08,1, 11.9,1,1, -2.919, 10338.142, 510.246, 52853.831 24/12/17,23:34:38,16,08,1, 11.9,1,1, -2.919, 10338.164, 510.236, 52853.848 24/12/17,23:34:38,17,08,1, 11.9,1,1, -2.919, 10338.143, 510.238, 52853.881 24/12/17,23:34:38,18,08,1, 11.9,1,1, -2.919, 10338.147, 510.238, 52853.884 24/12/17,23:34:38,19,08,1, 11.9,1,1, -2.919, 10338.134, 510.244, 52853.901 24/12/17,23:34:39,00,08,1, 11.9,1,1, -2.916, 10338.129, 510.244, 52853.901 24/12/17,23:34:39,01,08,1, 11.9,1,1, -2.916, 10338.110, 510.257, 52853.925 24/12/17,23:34:39,02,08,1, 11.9,1,1, -2.916, 10338.142, 510.244, 52853.839 24/12/17,23:34:39,03,08,1, 11.9,1,1, -2.916, 10338.118, 510.221, 52853.892 24/12/17,23:34:39,04,08,1, 11.9,1,1, -2.916, 10338.094, 510.224, 52853.800 24/12/17,23:34:39,05,08,1, 11.9,1,1, -2.916, 10338.109, 510.219, 52853.904 24/12/17,23:34:39,06,08,1, 11.9,1,1, -2.916, 10338.073, 510.198, 52853.918 24/12/17,23:34:39,07,08,1, 11.9,1,1, -2.916, 10338.104, 510.205, 52853.879 24/12/17,23:34:39,08,08,1, 11.9,1,1, -2.916, 10338.095, 510.196, 52853.835 24/12/17,23:34:39,09,08,1, 11.9,1,1, -2.916, 10338.091, 510.191, 52853.829 24/12/17,23:34:39,10,08,1, 11.9,1,1, -2.916, 10338.084, 510.181, 52853.805 24/12/17,23:34:39,11,08,1, 11.9,1,1, -2.916, 10338.071, 510.188, 52853.825 24/12/17,23:34:39,12,08,1, 11.9,1,1, -2.916, 10338.064, 510.163, 52853.947 24/12/17,23:34:39,13,08,1, 11.9,1,1, -2.916, 10338.066, 510.168, 52853.866 24/12/17,23:34:39,14,08,1, 11.9,1,1, -2.916, 10338.099, 510.206, 52853.880 24/12/17,23:34:39,15,08,1, 11.9,1,1, -2.916, 10338.067, 510.180, 52853.831 24/12/17,23:34:39,16,08,1, 11.9,1,1, -2.916, 10338.058, 510.162, 52853.860 24/12/17,23:34:39,17,08,1, 11.9,1,1, -2.916, 10338.048, 510.154, 52853.885 24/12/17,23:34:39,18,08,1, 11.9,1,1, -2.916, 10338.046, 510.148, 52853.865 24/12/17,23:34:39,19,08,1, 11.9,1,1, -2.916, 10338.072, 510.160, 52853.854 24/12/17,23:34:40,00,08,1, 11.9,1,1, -2.916, 10338.070, 510.160, 52853.854 24/12/17,23:34:40,01,08,1, 11.9,1,1, -2.916, 10338.076, 510.169, 52853.948 24/12/17,23:34:40,02,08,1, 11.9,1,1, -2.916, 10338.036, 510.171, 52853.922 24/12/17,23:34:40,03,08,1, 11.9,1,1, -2.916, 10338.046, 510.165, 52853.945 24/12/17,23:34:40,04,08,1, 11.9,1,1, -2.916, 10338.028, 510.127, 52853.838 24/12/17,23:34:40,05,08,1, 11.9,1,1, -2.916, 10338.028, 510.108, 52853.907 24/12/17,23:34:40,06,08,1, 11.9,1,1, -2.916, 10338.008, 510.091, 52853.867 24/12/17,23:34:40,07,08,1, 11.9,1,1, -2.916, 10338.014, 510.108, 52853.852 24/12/17,23:34:40,08,08,1, 11.9,1,1, -2.916, 10338.038, 510.087, 52853.872 24/12/17,23:34:40,09,08,1, 11.9,1,1, -2.916, 10338.008, 510.080, 52853.830 24/12/17,23:34:40,10,08,1, 11.9,1,1, -2.916, 10338.008, 510.086, 52853.845 24/12/17,23:34:40,11,08,1, 11.9,1,1, -2.916, 10338.000, 510.058, 52853.794 24/12/17,23:34:40,12,08,1, 11.9,1,1, -2.916, 10338.011, 510.110, 52853.799 24/12/17,23:34:40,13,08,1, 11.9,1,1, -2.916, 10337.997, 510.074, 52853.813 24/12/17,23:34:40,14,08,1, 11.9,1,1, -2.916, 10337.980, 510.080, 52853.863 24/12/17,23:34:40,15,08,1, 11.9,1,1, -2.916, 10337.980, 510.078, 52853.839 24/12/17,23:34:40,16,08,1, 11.9,1,1, -2.916, 10338.011, 510.071, 52853.900 24/12/17,23:34:40,17,08,1, 11.9,1,1, -2.916, 10337.978, 510.060, 52853.835 24/12/17,23:34:40,18,08,1, 11.9,1,1, -2.916, 10338.010, 510.036, 52853.776 24/12/17,23:34:40,19,08,1, 11.9,1,1, -2.916, 10337.994, 510.069, 52853.812 24/12/17,23:34:41,00,07,1, 11.9,1,1, -2.915, 10337.987, 510.069, 52853.812 24/12/17,23:34:41,01,07,1, 11.9,1,1, -2.915, 10337.960, 510.078, 52853.886 24/12/17,23:34:41,02,07,1, 11.9,1,1, -2.915, 10337.967, 510.022, 52853.846 24/12/17,23:34:41,03,07,1, 11.9,1,1, -2.915, 10337.948, 510.031, 52853.806 24/12/17,23:34:41,04,07,1, 11.9,1,1, -2.915, 10337.952, 510.025, 52853.780 24/12/17,23:34:41,05,07,1, 11.9,1,1, -2.915, 10337.948, 510.061, 52853.818 24/12/17,23:34:41,06,07,1, 11.9,1,1, -2.915, 10337.927, 510.042, 52853.812 24/12/17,23:34:41,07,07,1, 11.9,1,1, -2.915, 10337.926, 510.010, 52853.884 24/12/17,23:34:41,08,07,1, 11.9,1,1, -2.915, 10337.939, 510.012, 52853.779 24/12/17,23:34:41,09,07,1, 11.9,1,1, -2.915, 10337.922, 510.028, 52853.902 24/12/17,23:34:41,10,07,1, 11.9,1,1, -2.915, 10337.938, 510.016, 52853.837 24/12/17,23:34:41,11,07,1, 11.9,1,1, -2.915, 10337.943, 510.030, 52853.750 24/12/17,23:34:41,12,07,1, 11.9,1,1, -2.915, 10337.943, 510.031, 52853.849 24/12/17,23:34:41,13,07,1, 11.9,1,1, -2.915, 10337.950, 510.025, 52853.879 24/12/17,23:34:41,14,07,1, 11.9,1,1, -2.915, 10337.937, 510.028, 52853.818 24/12/17,23:34:41,15,07,1, 11.9,1,1, -2.915, 10337.935, 510.008, 52853.721 24/12/17,23:34:41,16,07,1, 11.9,1,1, -2.915, 10337.956, 510.011, 52853.785 24/12/17,23:34:41,17,07,1, 11.9,1,1, -2.915, 10337.934, 510.001, 52853.859 24/12/17,23:34:41,18,07,1, 11.9,1,1, -2.915, 10337.928, 510.008, 52853.838 24/12/17,23:34:41,19,07,1, 11.9,1,1, -2.915, 10337.895, 510.013, 52853.843 24/12/17,23:34:42,00,07,1, 11.9,1,1, -2.917, 10337.887, 510.013, 52853.843 24/12/17,23:34:42,01,07,1, 11.9,1,1, -2.917, 10337.905, 510.021, 52853.884 24/12/17,23:34:42,02,07,1, 11.9,1,1, -2.917, 10337.882, 510.011, 52853.736 24/12/17,23:34:42,03,07,1, 11.9,1,1, -2.917, 10337.946, 509.980, 52853.776 24/12/17,23:34:42,04,07,1, 11.9,1,1, -2.917, 10337.923, 510.011, 52853.821 24/12/17,23:34:42,05,07,1, 11.9,1,1, -2.917, 10337.910, 509.992, 52853.845 24/12/17,23:34:42,06,07,1, 11.9,1,1, -2.917, 10337.928, 510.006, 52853.805 24/12/17,23:34:42,07,07,1, 11.9,1,1, -2.917, 10337.926, 509.952, 52853.747 24/12/17,23:34:42,08,07,1, 11.9,1,1, -2.917, 10337.908, 509.989, 52853.786 24/12/17,23:34:42,09,07,1, 11.9,1,1, -2.917, 10337.910, 509.988, 52853.784 24/12/17,23:34:42,10,07,1, 11.9,1,1, -2.917, 10337.910, 510.007, 52853.747 24/12/17,23:34:42,11,07,1, 11.9,1,1, -2.917, 10337.899, 509.976, 52853.834 24/12/17,23:34:42,12,07,1, 11.9,1,1, -2.917, 10337.887, 509.972, 52853.801 24/12/17,23:34:42,13,07,1, 11.9,1,1, -2.917, 10337.864, 509.995, 52853.876 24/12/17,23:34:42,14,07,1, 11.9,1,1, -2.917, 10337.899, 510.002, 52853.805 24/12/17,23:34:42,15,07,1, 11.9,1,1, -2.917, 10337.875, 509.969, 52853.758 24/12/17,23:34:42,16,07,1, 11.9,1,1, -2.917, 10337.868, 509.977, 52853.816 24/12/17,23:34:42,17,07,1, 11.9,1,1, -2.917, 10337.868, 509.995, 52853.826 24/12/17,23:34:42,18,07,1, 11.9,1,1, -2.917, 10337.890, 509.968, 52853.895 24/12/17,23:34:42,19,07,1, 11.9,1,1, -2.917, 10337.884, 509.960, 52853.839 24/12/17,23:34:43,00,08,1, 11.8,1,1, -2.918, 10337.878, 509.960, 52853.839 24/12/17,23:34:43,01,08,1, 11.8,1,1, -2.918, 10337.878, 509.968, 52853.811 24/12/17,23:34:43,02,08,1, 11.8,1,1, -2.918, 10337.891, 509.954, 52853.751 24/12/17,23:34:43,03,08,1, 11.8,1,1, -2.918, 10337.863, 509.958, 52853.850 24/12/17,23:34:43,04,08,1, 11.8,1,1, -2.918, 10337.848, 509.953, 52853.773 24/12/17,23:34:43,05,08,1, 11.8,1,1, -2.918, 10337.846, 509.948, 52853.804 24/12/17,23:34:43,06,08,1, 11.8,1,1, -2.918, 10337.877, 509.965, 52853.958 24/12/17,23:34:43,07,08,1, 11.8,1,1, -2.918, 10337.819, 509.959, 52853.748 24/12/17,23:34:43,08,08,1, 11.8,1,1, -2.918, 10337.856, 509.960, 52853.766 24/12/17,23:34:43,09,08,1, 11.8,1,1, -2.918, 10337.828, 509.950, 52853.824 24/12/17,23:34:43,10,08,1, 11.8,1,1, -2.918, 10337.844, 509.925, 52853.781 24/12/17,23:34:43,11,08,1, 11.8,1,1, -2.918, 10337.840, 509.936, 52853.804 24/12/17,23:34:43,12,08,1, 11.8,1,1, -2.918, 10337.843, 509.949, 52853.854 24/12/17,23:34:43,13,08,1, 11.8,1,1, -2.918, 10337.848, 509.961, 52853.864 24/12/17,23:34:43,14,08,1, 11.8,1,1, -2.918, 10337.855, 509.920, 52853.817 24/12/17,23:34:43,15,08,1, 11.8,1,1, -2.918, 10337.829, 509.949, 52853.777 24/12/17,23:34:43,16,08,1, 11.8,1,1, -2.918, 10337.827, 509.923, 52853.812 24/12/17,23:34:43,17,08,1, 11.8,1,1, -2.918, 10337.823, 509.933, 52853.790 24/12/17,23:34:43,18,08,1, 11.8,1,1, -2.918, 10337.851, 509.940, 52853.891 24/12/17,23:34:43,19,08,1, 11.8,1,1, -2.918, 10337.829, 509.938, 52853.784 24/12/17,23:34:44,00,09,1, 11.9,1,1, -2.915, 10337.828, 509.938, 52853.784 24/12/17,23:34:44,01,09,1, 11.9,1,1, -2.915, 10337.834, 509.925, 52853.798 24/12/17,23:34:44,02,09,1, 11.9,1,1, -2.915, 10337.846, 509.924, 52853.732 24/12/17,23:34:44,03,09,1, 11.9,1,1, -2.915, 10337.847, 509.960, 52853.797 24/12/17,23:34:44,04,09,1, 11.9,1,1, -2.915, 10337.840, 509.878, 52853.726 24/12/17,23:34:44,05,09,1, 11.9,1,1, -2.915, 10337.843, 509.911, 52853.862 24/12/17,23:34:44,06,09,1, 11.9,1,1, -2.915, 10337.799, 509.914, 52853.759 24/12/17,23:34:44,07,09,1, 11.9,1,1, -2.915, 10337.831, 509.927, 52853.857 24/12/17,23:34:44,08,09,1, 11.9,1,1, -2.915, 10337.794, 509.929, 52853.796 24/12/17,23:34:44,09,09,1, 11.9,1,1, -2.915, 10337.817, 509.901, 52853.811 24/12/17,23:34:44,10,09,1, 11.9,1,1, -2.915, 10337.824, 509.898, 52853.780 24/12/17,23:34:44,11,09,1, 11.9,1,1, -2.915, 10337.816, 509.915, 52853.810 24/12/17,23:34:44,12,09,1, 11.9,1,1, -2.915, 10337.793, 509.916, 52853.749 24/12/17,23:34:44,13,09,1, 11.9,1,1, -2.915, 10337.808, 509.886, 52853.722 24/12/17,23:34:44,14,09,1, 11.9,1,1, -2.915, 10337.821, 509.918, 52853.782 24/12/17,23:34:44,15,09,1, 11.9,1,1, -2.915, 10337.790, 509.912, 52853.843 24/12/17,23:34:44,16,09,1, 11.9,1,1, -2.915, 10337.794, 509.901, 52853.807 24/12/17,23:34:44,17,09,1, 11.9,1,1, -2.915, 10337.769, 509.903, 52853.758 24/12/17,23:34:44,18,09,1, 11.9,1,1, -2.915, 10337.785, 509.890, 52853.766 24/12/17,23:34:44,19,09,1, 11.9,1,1, -2.915, 10337.800, 509.888, 52853.793 24/12/17,23:34:45,00,08,1, 11.8,1,1, -2.917, 10337.795, 509.888, 52853.793 24/12/17,23:34:45,01,08,1, 11.8,1,1, -2.917, 10337.790, 509.861, 52853.792 24/12/17,23:34:45,02,08,1, 11.8,1,1, -2.917, 10337.778, 509.880, 52853.727 24/12/17,23:34:45,03,08,1, 11.8,1,1, -2.917, 10337.784, 509.866, 52853.757 24/12/17,23:34:45,04,08,1, 11.8,1,1, -2.917, 10337.767, 509.884, 52853.789 24/12/17,23:34:45,05,08,1, 11.8,1,1, -2.917, 10337.792, 509.867, 52853.727 24/12/17,23:34:45,06,08,1, 11.8,1,1, -2.917, 10337.757, 509.870, 52853.840 24/12/17,23:34:45,07,08,1, 11.8,1,1, -2.917, 10337.765, 509.875, 52853.806 24/12/17,23:34:45,08,08,1, 11.8,1,1, -2.917, 10337.760, 509.874, 52853.798 24/12/17,23:34:45,09,08,1, 11.8,1,1, -2.917, 10337.747, 509.868, 52853.768 24/12/17,23:34:45,10,08,1, 11.8,1,1, -2.917, 10337.743, 509.853, 52853.840 24/12/17,23:34:45,11,08,1, 11.8,1,1, -2.917, 10337.767, 509.856, 52853.786 24/12/17,23:34:45,12,08,1, 11.8,1,1, -2.917, 10337.760, 509.845, 52853.710 24/12/17,23:34:45,13,08,1, 11.8,1,1, -2.917, 10337.763, 509.869, 52853.797 24/12/17,23:34:45,14,08,1, 11.8,1,1, -2.917, 10337.754, 509.850, 52853.777 24/12/17,23:34:45,15,08,1, 11.8,1,1, -2.917, 10337.737, 509.845, 52853.733 24/12/17,23:34:45,16,08,1, 11.8,1,1, -2.917, 10337.767, 509.854, 52853.803 24/12/17,23:34:45,17,08,1, 11.8,1,1, -2.917, 10337.749, 509.860, 52853.783 24/12/17,23:34:45,18,08,1, 11.8,1,1, -2.917, 10337.745, 509.826, 52853.770 24/12/17,23:34:45,19,08,1, 11.8,1,1, -2.917, 10337.713, 509.831, 52853.750 24/12/17,23:34:46,00,08,1, 11.9,1,1, -2.918, 10337.712, 509.831, 52853.750 24/12/17,23:34:46,01,08,1, 11.9,1,1, -2.918, 10337.730, 509.842, 52853.772 24/12/17,23:34:46,02,08,1, 11.9,1,1, -2.918, 10337.734, 509.831, 52853.746 24/12/17,23:34:46,03,08,1, 11.9,1,1, -2.918, 10337.741, 509.821, 52853.734 24/12/17,23:34:46,04,08,1, 11.9,1,1, -2.918, 10337.720, 509.827, 52853.761 24/12/17,23:34:46,05,08,1, 11.9,1,1, -2.918, 10337.699, 509.837, 52853.799 24/12/17,23:34:46,06,08,1, 11.9,1,1, -2.918, 10337.734, 509.835, 52853.799 24/12/17,23:34:46,07,08,1, 11.9,1,1, -2.918, 10337.712, 509.820, 52853.787 24/12/17,23:34:46,08,08,1, 11.9,1,1, -2.918, 10337.705, 509.820, 52853.782 24/12/17,23:34:46,09,08,1, 11.9,1,1, -2.918, 10337.718, 509.811, 52853.822 24/12/17,23:34:46,10,08,1, 11.9,1,1, -2.918, 10337.710, 509.805, 52853.754 24/12/17,23:34:46,11,08,1, 11.9,1,1, -2.918, 10337.725, 509.804, 52853.715 24/12/17,23:34:46,12,08,1, 11.9,1,1, -2.918, 10337.706, 509.805, 52853.757 24/12/17,23:34:46,13,08,1, 11.9,1,1, -2.918, 10337.736, 509.820, 52853.753 24/12/17,23:34:46,14,08,1, 11.9,1,1, -2.918, 10337.697, 509.816, 52853.685 24/12/17,23:34:46,15,08,1, 11.9,1,1, -2.918, 10337.717, 509.796, 52853.807 24/12/17,23:34:46,16,08,1, 11.9,1,1, -2.918, 10337.693, 509.790, 52853.792 24/12/17,23:34:46,17,08,1, 11.9,1,1, -2.918, 10337.683, 509.788, 52853.694 24/12/17,23:34:46,18,08,1, 11.9,1,1, -2.918, 10337.680, 509.767, 52853.681 24/12/17,23:34:46,19,08,1, 11.9,1,1, -2.918, 10337.668, 509.761, 52853.648 24/12/17,23:34:47,00,08,1, 12.0,1,1, -2.918, 10337.662, 509.761, 52853.648 24/12/17,23:34:47,01,08,1, 12.0,1,1, -2.918, 10337.692, 509.780, 52853.714 24/12/17,23:34:47,02,08,1, 12.0,1,1, -2.918, 10337.642, 509.751, 52853.791 24/12/17,23:34:47,03,08,1, 12.0,1,1, -2.918, 10337.660, 509.773, 52853.698 24/12/17,23:34:47,04,08,1, 12.0,1,1, -2.918, 10337.684, 509.763, 52853.789 24/12/17,23:34:47,05,08,1, 12.0,1,1, -2.918, 10337.684, 509.760, 52853.733 24/12/17,23:34:47,06,08,1, 12.0,1,1, -2.918, 10337.661, 509.755, 52853.756 24/12/17,23:34:47,07,08,1, 12.0,1,1, -2.918, 10337.669, 509.738, 52853.705 24/12/17,23:34:47,08,08,1, 12.0,1,1, -2.918, 10337.658, 509.736, 52853.682 24/12/17,23:34:47,09,08,1, 12.0,1,1, -2.918, 10337.669, 509.737, 52853.772 24/12/17,23:34:47,10,08,1, 12.0,1,1, -2.918, 10337.662, 509.754, 52853.776 24/12/17,23:34:47,11,08,1, 12.0,1,1, -2.918, 10337.692, 509.738, 52853.702 24/12/17,23:34:47,12,08,1, 12.0,1,1, -2.918, 10337.663, 509.720, 52853.724 24/12/17,23:34:47,13,08,1, 12.0,1,1, -2.918, 10337.660, 509.709, 52853.754 24/12/17,23:34:47,14,08,1, 12.0,1,1, -2.918, 10337.662, 509.722, 52853.766 24/12/17,23:34:47,15,08,1, 12.0,1,1, -2.918, 10337.638, 509.705, 52853.691 24/12/17,23:34:47,16,08,1, 12.0,1,1, -2.918, 10337.667, 509.730, 52853.839 24/12/17,23:34:47,17,08,1, 12.0,1,1, -2.918, 10337.656, 509.713, 52853.760 24/12/17,23:34:47,18,08,1, 12.0,1,1, -2.918, 10337.651, 509.698, 52853.685 24/12/17,23:34:47,19,08,1, 12.0,1,1, -2.918, 10337.643, 509.683, 52853.689 24/12/17,23:34:48,00,08,1, 11.9,1,1, -2.917, 10337.636, 509.683, 52853.689 24/12/17,23:34:48,01,08,1, 11.9,1,1, -2.917, 10337.654, 509.723, 52853.717 24/12/17,23:34:48,02,08,1, 11.9,1,1, -2.917, 10337.628, 509.712, 52853.766 24/12/17,23:34:48,03,08,1, 11.9,1,1, -2.917, 10337.676, 509.684, 52853.740 24/12/17,23:34:48,04,08,1, 11.9,1,1, -2.917, 10337.652, 509.698, 52853.817 24/12/17,23:34:48,05,08,1, 11.9,1,1, -2.917, 10337.654, 509.656, 52853.468 24/12/17,23:34:48,06,08,1, 11.9,1,1, -2.917, 10337.623, 509.666, 52853.691 24/12/17,23:34:48,07,08,1, 11.9,1,1, -2.917, 10337.612, 509.690, 52853.773 24/12/17,23:34:48,08,08,1, 11.9,1,1, -2.917, 10337.642, 509.688, 52853.760 24/12/17,23:34:48,09,08,1, 11.9,1,1, -2.917, 10337.636, 509.665, 52853.680 24/12/17,23:34:48,10,08,1, 11.9,1,1, -2.917, 10337.647, 509.688, 52853.689 24/12/17,23:34:48,11,08,1, 11.9,1,1, -2.917, 10337.651, 509.673, 52853.629 24/12/17,23:34:48,12,08,1, 11.9,1,1, -2.917, 10337.650, 509.675, 52853.675 24/12/17,23:34:48,13,08,1, 11.9,1,1, -2.917, 10337.644, 509.671, 52853.682 24/12/17,23:34:48,14,08,1, 11.9,1,1, -2.917, 10337.636, 509.672, 52853.713 24/12/17,23:34:48,15,08,1, 11.9,1,1, -2.917, 10337.621, 509.675, 52853.746 24/12/17,23:34:48,16,08,1, 11.9,1,1, -2.917, 10337.624, 509.666, 52853.672 24/12/17,23:34:48,17,08,1, 11.9,1,1, -2.917, 10337.622, 509.667, 52853.714 24/12/17,23:34:48,18,08,1, 11.9,1,1, -2.917, 10337.626, 509.667, 52853.659 24/12/17,23:34:48,19,08,1, 11.9,1,1, -2.917, 10337.632, 509.673, 52853.678 24/12/17,23:34:49,00,08,1, 12.0,1,1, -2.917, 10337.628, 509.673, 52853.678 24/12/17,23:34:49,01,08,1, 12.0,1,1, -2.917, 10337.643, 509.672, 52853.671 24/12/17,23:34:49,02,08,1, 12.0,1,1, -2.917, 10337.647, 509.654, 52853.683 24/12/17,23:34:49,03,08,1, 12.0,1,1, -2.917, 10337.620, 509.665, 52853.688 24/12/17,23:34:49,04,08,1, 12.0,1,1, -2.917, 10337.633, 509.647, 52853.780 24/12/17,23:34:49,05,08,1, 12.0,1,1, -2.917, 10337.629, 509.643, 52853.702 24/12/17,23:34:49,06,08,1, 12.0,1,1, -2.917, 10337.636, 509.663, 52853.784 24/12/17,23:34:49,07,08,1, 12.0,1,1, -2.917, 10337.612, 509.654, 52853.701 24/12/17,23:34:49,08,08,1, 12.0,1,1, -2.917, 10337.637, 509.628, 52853.669 24/12/17,23:34:49,09,08,1, 12.0,1,1, -2.917, 10337.635, 509.641, 52853.668 24/12/17,23:34:49,10,08,1, 12.0,1,1, -2.917, 10337.606, 509.643, 52853.642 24/12/17,23:34:49,11,08,1, 12.0,1,1, -2.917, 10337.650, 509.668, 52853.725 24/12/17,23:34:49,12,08,1, 12.0,1,1, -2.917, 10337.636, 509.659, 52853.699 24/12/17,23:34:49,13,08,1, 12.0,1,1, -2.917, 10337.639, 509.654, 52853.722 24/12/17,23:34:49,14,08,1, 12.0,1,1, -2.917, 10337.631, 509.654, 52853.761 24/12/17,23:34:49,15,08,1, 12.0,1,1, -2.917, 10337.616, 509.656, 52853.719 24/12/17,23:34:49,16,08,1, 12.0,1,1, -2.917, 10337.620, 509.647, 52853.686 24/12/17,23:34:49,17,08,1, 12.0,1,1, -2.917, 10337.639, 509.649, 52853.776 24/12/17,23:34:49,18,08,1, 12.0,1,1, -2.917, 10337.632, 509.656, 52853.767 24/12/17,23:34:49,19,08,1, 12.0,1,1, -2.917, 10337.626, 509.676, 52853.724 24/12/17,23:34:50,00,08,1, 11.9,1,1, -2.917, 10337.620, 509.676, 52853.724 24/12/17,23:34:50,01,08,1, 11.9,1,1, -2.917, 10337.607, 509.647, 52853.725 24/12/17,23:34:50,02,08,1, 11.9,1,1, -2.917, 10337.626, 509.632, 52853.722 24/12/17,23:34:50,03,08,1, 11.9,1,1, -2.917, 10337.627, 509.638, 52853.799 24/12/17,23:34:50,04,08,1, 11.9,1,1, -2.917, 10337.637, 509.646, 52853.716 24/12/17,23:34:50,05,08,1, 11.9,1,1, -2.917, 10337.653, 509.646, 52853.757 24/12/17,23:34:50,06,08,1, 11.9,1,1, -2.917, 10337.635, 509.657, 52853.795 24/12/17,23:34:50,07,08,1, 11.9,1,1, -2.917, 10337.623, 509.670, 52853.723 24/12/17,23:34:50,08,08,1, 11.9,1,1, -2.917, 10337.652, 509.624, 52853.665 24/12/17,23:34:50,09,08,1, 11.9,1,1, -2.917, 10337.634, 509.662, 52853.689 24/12/17,23:34:50,10,08,1, 11.9,1,1, -2.917, 10337.612, 509.653, 52853.728 24/12/17,23:34:50,11,08,1, 11.9,1,1, -2.917, 10337.624, 509.641, 52853.677 24/12/17,23:34:50,12,08,1, 11.9,1,1, -2.917, 10337.645, 509.644, 52853.659 24/12/17,23:34:50,13,08,1, 11.9,1,1, -2.917, 10337.628, 509.643, 52853.758 24/12/17,23:34:50,14,08,1, 11.9,1,1, -2.917, 10337.604, 509.661, 52853.689 24/12/17,23:34:50,15,08,1, 11.9,1,1, -2.917, 10337.623, 509.671, 52853.767 24/12/17,23:34:50,16,08,1, 11.9,1,1, -2.917, 10337.614, 509.638, 52853.727 24/12/17,23:34:50,17,08,1, 11.9,1,1, -2.917, 10337.636, 509.666, 52853.774 24/12/17,23:34:50,18,08,1, 11.9,1,1, -2.917, 10337.615, 509.638, 52853.846 24/12/17,23:34:50,19,08,1, 11.9,1,1, -2.917, 10337.632, 509.665, 52853.783 24/12/17,23:34:51,00,09,1, 11.9,1,1, -2.918, 10337.628, 509.665, 52853.783 24/12/17,23:34:51,01,09,1, 11.9,1,1, -2.918, 10337.626, 509.681, 52853.816 24/12/17,23:34:51,02,09,1, 11.9,1,1, -2.918, 10337.633, 509.652, 52853.849 24/12/17,23:34:51,03,09,1, 11.9,1,1, -2.918, 10337.634, 509.656, 52853.772 24/12/17,23:34:51,04,09,1, 11.9,1,1, -2.918, 10337.656, 509.668, 52853.755 24/12/17,23:34:51,05,09,1, 11.9,1,1, -2.918, 10337.640, 509.654, 52853.708 24/12/17,23:34:51,06,09,1, 11.9,1,1, -2.918, 10337.636, 509.663, 52853.774 24/12/17,23:34:51,07,09,1, 11.9,1,1, -2.918, 10337.654, 509.654, 52853.720 24/12/17,23:34:51,08,09,1, 11.9,1,1, -2.918, 10337.644, 509.691, 52853.773 24/12/17,23:34:51,09,09,1, 11.9,1,1, -2.918, 10337.643, 509.684, 52853.788 24/12/17,23:34:51,10,09,1, 11.9,1,1, -2.918, 10337.647, 509.702, 52853.881 24/12/17,23:34:51,11,09,1, 11.9,1,1, -2.918, 10337.624, 509.665, 52853.826 24/12/17,23:34:51,12,09,1, 11.9,1,1, -2.918, 10337.631, 509.678, 52853.815 24/12/17,23:34:51,13,09,1, 11.9,1,1, -2.918, 10337.647, 509.680, 52853.827 24/12/17,23:34:51,14,09,1, 11.9,1,1, -2.918, 10337.652, 509.689, 52853.771 24/12/17,23:34:51,15,09,1, 11.9,1,1, -2.918, 10337.633, 509.687, 52853.822 24/12/17,23:34:51,16,09,1, 11.9,1,1, -2.918, 10337.659, 509.704, 52853.810 24/12/17,23:34:51,17,09,1, 11.9,1,1, -2.918, 10337.620, 509.710, 52853.843 24/12/17,23:34:51,18,09,1, 11.9,1,1, -2.918, 10337.639, 509.694, 52853.821 24/12/17,23:34:51,19,09,1, 11.9,1,1, -2.918, 10337.625, 509.703, 52853.728 24/12/17,23:34:52,00,09,1, 11.8,1,1, -2.916, 10337.620, 509.703, 52853.728 24/12/17,23:34:52,01,09,1, 11.8,1,1, -2.916, 10337.638, 509.711, 52853.800 24/12/17,23:34:52,02,09,1, 11.8,1,1, -2.916, 10337.639, 509.722, 52853.852 24/12/17,23:34:52,03,09,1, 11.8,1,1, -2.916, 10337.626, 509.716, 52853.863 24/12/17,23:34:52,04,09,1, 11.8,1,1, -2.916, 10337.674, 509.713, 52853.831 24/12/17,23:34:52,05,09,1, 11.8,1,1, -2.916, 10337.641, 509.727, 52853.809 24/12/17,23:34:52,06,09,1, 11.8,1,1, -2.916, 10337.641, 509.714, 52853.770 24/12/17,23:34:52,07,09,1, 11.8,1,1, -2.916, 10337.640, 509.711, 52853.843 24/12/17,23:34:52,08,09,1, 11.8,1,1, -2.916, 10337.621, 509.730, 52853.851 24/12/17,23:34:52,09,09,1, 11.8,1,1, -2.916, 10337.609, 509.711, 52853.796 24/12/17,23:34:52,10,09,1, 11.8,1,1, -2.916, 10337.628, 509.714, 52853.818 24/12/17,23:34:52,11,09,1, 11.8,1,1, -2.916, 10337.624, 509.699, 52853.766 24/12/17,23:34:52,12,09,1, 11.8,1,1, -2.916, 10337.633, 509.707, 52853.824 24/12/17,23:34:52,13,09,1, 11.8,1,1, -2.916, 10337.631, 509.727, 52853.866 24/12/17,23:34:52,14,09,1, 11.8,1,1, -2.916, 10337.616, 509.723, 52853.843 24/12/17,23:34:52,15,09,1, 11.8,1,1, -2.916, 10337.635, 509.742, 52853.842 24/12/17,23:34:52,16,09,1, 11.8,1,1, -2.916, 10337.638, 509.737, 52853.810 24/12/17,23:34:52,17,09,1, 11.8,1,1, -2.916, 10337.622, 509.738, 52853.841 24/12/17,23:34:52,18,09,1, 11.8,1,1, -2.916, 10337.626, 509.754, 52853.850 24/12/17,23:34:52,19,09,1, 11.8,1,1, -2.916, 10337.634, 509.742, 52853.847 24/12/17,23:34:53,00,09,1, 12.0,1,1, -2.917, 10337.628, 509.742, 52853.847 24/12/17,23:34:53,01,09,1, 12.0,1,1, -2.917, 10337.630, 509.727, 52853.817 24/12/17,23:34:53,02,09,1, 12.0,1,1, -2.917, 10337.604, 509.716, 52853.787 24/12/17,23:34:53,03,09,1, 12.0,1,1, -2.917, 10337.605, 509.728, 52853.762 24/12/17,23:34:53,04,09,1, 12.0,1,1, -2.917, 10337.621, 509.714, 52853.813 24/12/17,23:34:53,05,09,1, 12.0,1,1, -2.917, 10337.615, 509.731, 52853.755 24/12/17,23:34:53,06,09,1, 12.0,1,1, -2.917, 10337.634, 509.756, 52853.771 24/12/17,23:34:53,07,09,1, 12.0,1,1, -2.917, 10337.618, 509.733, 52853.817 24/12/17,23:34:53,08,09,1, 12.0,1,1, -2.917, 10337.626, 509.750, 52853.806 24/12/17,23:34:53,09,09,1, 12.0,1,1, -2.917, 10337.631, 509.740, 52853.894 24/12/17,23:34:53,10,09,1, 12.0,1,1, -2.917, 10337.635, 509.744, 52853.831 24/12/17,23:34:53,11,09,1, 12.0,1,1, -2.917, 10337.637, 509.729, 52853.822 24/12/17,23:34:53,12,09,1, 12.0,1,1, -2.917, 10337.627, 509.733, 52853.902 24/12/17,23:34:53,13,09,1, 12.0,1,1, -2.917, 10337.637, 509.733, 52853.892 24/12/17,23:34:53,14,09,1, 12.0,1,1, -2.917, 10337.636, 509.735, 52853.850 24/12/17,23:34:53,15,09,1, 12.0,1,1, -2.917, 10337.622, 509.720, 52853.897 24/12/17,23:34:53,16,09,1, 12.0,1,1, -2.917, 10337.610, 509.737, 52853.889 24/12/17,23:34:53,17,09,1, 12.0,1,1, -2.917, 10337.604, 509.736, 52853.894 24/12/17,23:34:53,18,09,1, 12.0,1,1, -2.917, 10337.629, 509.716, 52853.791 24/12/17,23:34:53,19,09,1, 12.0,1,1, -2.917, 10337.630, 509.751, 52853.831 24/12/17,23:34:54,00,08,1, 11.9,1,1, -2.918, 10337.628, 509.751, 52853.831 24/12/17,23:34:54,01,08,1, 11.9,1,1, -2.918, 10337.584, 509.716, 52853.888 24/12/17,23:34:54,02,08,1, 11.9,1,1, -2.918, 10337.612, 509.725, 52853.883 24/12/17,23:34:54,03,08,1, 11.9,1,1, -2.918, 10337.622, 509.721, 52853.810 24/12/17,23:34:54,04,08,1, 11.9,1,1, -2.918, 10337.594, 509.745, 52853.799 24/12/17,23:34:54,05,08,1, 11.9,1,1, -2.918, 10337.591, 509.730, 52853.863 24/12/17,23:34:54,06,08,1, 11.9,1,1, -2.918, 10337.620, 509.736, 52853.876 24/12/17,23:34:54,07,08,1, 11.9,1,1, -2.918, 10337.603, 509.712, 52853.919 24/12/17,23:34:54,08,08,1, 11.9,1,1, -2.918, 10337.607, 509.732, 52853.890 24/12/17,23:34:54,09,08,1, 11.9,1,1, -2.918, 10337.611, 509.742, 52853.873 24/12/17,23:34:54,10,08,1, 11.9,1,1, -2.918, 10337.601, 509.731, 52853.867 24/12/17,23:34:54,11,08,1, 11.9,1,1, -2.918, 10337.602, 509.734, 52853.832 24/12/17,23:34:54,12,08,1, 11.9,1,1, -2.918, 10337.587, 509.720, 52853.819 24/12/17,23:34:54,13,08,1, 11.9,1,1, -2.918, 10337.644, 509.713, 52853.869 24/12/17,23:34:54,14,08,1, 11.9,1,1, -2.918, 10337.602, 509.733, 52853.860 24/12/17,23:34:54,15,08,1, 11.9,1,1, -2.918, 10337.575, 509.728, 52853.864 24/12/17,23:34:54,16,08,1, 11.9,1,1, -2.918, 10337.593, 509.717, 52853.805 24/12/17,23:34:54,17,08,1, 11.9,1,1, -2.918, 10337.587, 509.695, 52853.870 24/12/17,23:34:54,18,08,1, 11.9,1,1, -2.918, 10337.592, 509.699, 52853.862 24/12/17,23:34:54,19,08,1, 11.9,1,1, -2.918, 10337.566, 509.683, 52853.858 24/12/17,23:34:55,00,08,1, 11.9,1,1, -2.919, 10337.561, 509.683, 52853.858 24/12/17,23:34:55,01,08,1, 11.9,1,1, -2.919, 10337.561, 509.694, 52853.877 24/12/17,23:34:55,02,08,1, 11.9,1,1, -2.919, 10337.558, 509.703, 52853.767 24/12/17,23:34:55,03,08,1, 11.9,1,1, -2.919, 10337.563, 509.696, 52853.815 24/12/17,23:34:55,04,08,1, 11.9,1,1, -2.919, 10337.563, 509.669, 52853.832 24/12/17,23:34:55,05,08,1, 11.9,1,1, -2.919, 10337.563, 509.692, 52853.873 24/12/17,23:34:55,06,08,1, 11.9,1,1, -2.919, 10337.578, 509.662, 52853.773 24/12/17,23:34:55,07,08,1, 11.9,1,1, -2.919, 10337.573, 509.657, 52853.775 24/12/17,23:34:55,08,08,1, 11.9,1,1, -2.919, 10337.553, 509.641, 52853.796 24/12/17,23:34:55,09,08,1, 11.9,1,1, -2.919, 10337.530, 509.664, 52853.883 24/12/17,23:34:55,10,08,1, 11.9,1,1, -2.919, 10337.515, 509.665, 52853.834 24/12/17,23:34:55,11,08,1, 11.9,1,1, -2.919, 10337.552, 509.655, 52853.853 24/12/17,23:34:55,12,08,1, 11.9,1,1, -2.919, 10337.508, 509.639, 52853.870 24/12/17,23:34:55,13,08,1, 11.9,1,1, -2.919, 10337.525, 509.631, 52853.872 24/12/17,23:34:55,14,08,1, 11.9,1,1, -2.919, 10337.532, 509.615, 52853.844 24/12/17,23:34:55,15,08,1, 11.9,1,1, -2.919, 10337.525, 509.626, 52853.737 24/12/17,23:34:55,16,08,1, 11.9,1,1, -2.919, 10337.518, 509.608, 52853.746 24/12/17,23:34:55,17,08,1, 11.9,1,1, -2.919, 10337.543, 509.582, 52853.744 24/12/17,23:34:55,18,08,1, 11.9,1,1, -2.919, 10337.511, 509.590, 52853.739 24/12/17,23:34:55,19,08,1, 11.9,1,1, -2.919, 10337.518, 509.593, 52853.757 24/12/17,23:34:56,00,08,1, 12.0,1,1, -2.918, 10337.511, 509.593, 52853.757 24/12/17,23:34:56,01,08,1, 12.0,1,1, -2.918, 10337.476, 509.534, 52853.812 24/12/17,23:34:56,02,08,1, 12.0,1,1, -2.918, 10337.515, 509.576, 52853.906 24/12/17,23:34:56,03,08,1, 12.0,1,1, -2.918, 10337.494, 509.558, 52853.843 24/12/17,23:34:56,04,08,1, 12.0,1,1, -2.918, 10337.473, 509.554, 52853.866 24/12/17,23:34:56,05,08,1, 12.0,1,1, -2.918, 10337.482, 509.534, 52853.826 24/12/17,23:34:56,06,08,1, 12.0,1,1, -2.918, 10337.451, 509.571, 52853.841 24/12/17,23:34:56,07,08,1, 12.0,1,1, -2.918, 10337.470, 509.558, 52853.843 24/12/17,23:34:56,08,08,1, 12.0,1,1, -2.918, 10337.512, 509.554, 52853.792 24/12/17,23:34:56,09,08,1, 12.0,1,1, -2.918, 10337.482, 509.543, 52853.774 24/12/17,23:34:56,10,08,1, 12.0,1,1, -2.918, 10337.456, 509.530, 52853.881 24/12/17,23:34:56,11,08,1, 12.0,1,1, -2.918, 10337.443, 509.470, 52853.806 24/12/17,23:34:56,12,08,1, 12.0,1,1, -2.918, 10337.470, 509.505, 52853.840 24/12/17,23:34:56,13,08,1, 12.0,1,1, -2.918, 10337.472, 509.527, 52853.839 24/12/17,23:34:56,14,08,1, 12.0,1,1, -2.918, 10337.452, 509.513, 52853.791 24/12/17,23:34:56,15,08,1, 12.0,1,1, -2.918, 10337.454, 509.501, 52853.819 24/12/17,23:34:56,16,08,1, 12.0,1,1, -2.918, 10337.435, 509.493, 52853.780 24/12/17,23:34:56,17,08,1, 12.0,1,1, -2.918, 10337.434, 509.487, 52853.926 24/12/17,23:34:56,18,08,1, 12.0,1,1, -2.918, 10337.398, 509.461, 52853.813 24/12/17,23:34:56,19,08,1, 12.0,1,1, -2.918, 10337.433, 509.473, 52853.730 24/12/17,23:34:57,00,08,1, 12.0,1,1, -2.919, 10337.428, 509.473, 52853.730 24/12/17,23:34:57,01,08,1, 12.0,1,1, -2.919, 10337.414, 509.450, 52853.764 24/12/17,23:34:57,02,08,1, 12.0,1,1, -2.919, 10337.409, 509.446, 52853.876 24/12/17,23:34:57,03,08,1, 12.0,1,1, -2.919, 10337.410, 509.470, 52853.836 24/12/17,23:34:57,04,08,1, 12.0,1,1, -2.919, 10337.403, 509.443, 52853.913 24/12/17,23:34:57,05,08,1, 12.0,1,1, -2.919, 10337.405, 509.414, 52853.905 24/12/17,23:34:57,06,08,1, 12.0,1,1, -2.919, 10337.400, 509.430, 52853.940 24/12/17,23:34:57,07,08,1, 12.0,1,1, -2.919, 10337.409, 509.420, 52853.924 24/12/17,23:34:57,08,08,1, 12.0,1,1, -2.919, 10337.410, 509.407, 52853.784 24/12/17,23:34:57,09,08,1, 12.0,1,1, -2.919, 10337.417, 509.403, 52853.828 24/12/17,23:34:57,10,08,1, 12.0,1,1, -2.919, 10337.382, 509.396, 52853.759 24/12/17,23:34:57,11,08,1, 12.0,1,1, -2.919, 10337.384, 509.389, 52853.879 24/12/17,23:34:57,12,08,1, 12.0,1,1, -2.919, 10337.386, 509.365, 52853.754 24/12/17,23:34:57,13,08,1, 12.0,1,1, -2.919, 10337.400, 509.380, 52853.825 24/12/17,23:34:57,14,08,1, 12.0,1,1, -2.919, 10337.376, 509.378, 52853.800 24/12/17,23:34:57,15,08,1, 12.0,1,1, -2.919, 10337.377, 509.370, 52853.750 24/12/17,23:34:57,16,08,1, 12.0,1,1, -2.919, 10337.364, 509.365, 52853.799 24/12/17,23:34:57,17,08,1, 12.0,1,1, -2.919, 10337.361, 509.360, 52853.833 24/12/17,23:34:57,18,08,1, 12.0,1,1, -2.919, 10337.340, 509.362, 52853.824 24/12/17,23:34:57,19,08,1, 12.0,1,1, -2.919, 10337.374, 509.343, 52853.830 24/12/17,23:34:58,00,08,1, 11.9,1,1, -2.920, 10337.369, 509.343, 52853.830 24/12/17,23:34:58,01,08,1, 11.9,1,1, -2.920, 10337.362, 509.313, 52853.798 24/12/17,23:34:58,02,08,1, 11.9,1,1, -2.920, 10337.360, 509.314, 52853.844 24/12/17,23:34:58,03,08,1, 11.9,1,1, -2.920, 10337.327, 509.316, 52853.786 24/12/17,23:34:58,04,08,1, 11.9,1,1, -2.920, 10337.332, 509.290, 52853.754 24/12/17,23:34:58,05,08,1, 11.9,1,1, -2.920, 10337.313, 509.307, 52853.785 24/12/17,23:34:58,06,08,1, 11.9,1,1, -2.920, 10337.315, 509.296, 52853.714 24/12/17,23:34:58,07,08,1, 11.9,1,1, -2.920, 10337.311, 509.278, 52853.836 24/12/17,23:34:58,08,08,1, 11.9,1,1, -2.920, 10337.322, 509.278, 52853.801 24/12/17,23:34:58,09,08,1, 11.9,1,1, -2.920, 10337.300, 509.276, 52853.746 24/12/17,23:34:58,10,08,1, 11.9,1,1, -2.920, 10337.306, 509.285, 52853.845 24/12/17,23:34:58,11,08,1, 11.9,1,1, -2.920, 10337.310, 509.275, 52853.845 24/12/17,23:34:58,12,08,1, 11.9,1,1, -2.920, 10337.308, 509.244, 52853.765 24/12/17,23:34:58,13,08,1, 11.9,1,1, -2.920, 10337.306, 509.245, 52853.731 24/12/17,23:34:58,14,08,1, 11.9,1,1, -2.920, 10337.294, 509.251, 52853.789 24/12/17,23:34:58,15,08,1, 11.9,1,1, -2.920, 10337.311, 509.244, 52853.746 24/12/17,23:34:58,16,08,1, 11.9,1,1, -2.920, 10337.265, 509.246, 52853.764 24/12/17,23:34:58,17,08,1, 11.9,1,1, -2.920, 10337.287, 509.218, 52853.795 24/12/17,23:34:58,18,08,1, 11.9,1,1, -2.920, 10337.285, 509.225, 52853.855 24/12/17,23:34:58,19,08,1, 11.9,1,1, -2.920, 10337.270, 509.233, 52853.773 24/12/17,23:34:59,00,08,1, 11.9,1,1, -2.920, 10337.269, 509.233, 52853.773 24/12/17,23:34:59,01,08,1, 11.9,1,1, -2.920, 10337.274, 509.226, 52853.846 24/12/17,23:34:59,02,08,1, 11.9,1,1, -2.920, 10337.265, 509.226, 52853.772 24/12/17,23:34:59,03,08,1, 11.9,1,1, -2.920, 10337.301, 509.247, 52853.821 24/12/17,23:34:59,04,08,1, 11.9,1,1, -2.920, 10337.282, 509.217, 52853.708 24/12/17,23:34:59,05,08,1, 11.9,1,1, -2.920, 10337.261, 509.218, 52853.804 24/12/17,23:34:59,06,08,1, 11.9,1,1, -2.920, 10337.287, 509.225, 52853.757 24/12/17,23:34:59,07,08,1, 11.9,1,1, -2.920, 10337.274, 509.205, 52853.870 24/12/17,23:34:59,08,08,1, 11.9,1,1, -2.920, 10337.264, 509.205, 52853.821 24/12/17,23:34:59,09,08,1, 11.9,1,1, -2.920, 10337.262, 509.203, 52853.803 24/12/17,23:34:59,10,08,1, 11.9,1,1, -2.920, 10337.231, 509.190, 52853.735 24/12/17,23:34:59,11,08,1, 11.9,1,1, -2.920, 10337.235, 509.202, 52853.796 24/12/17,23:34:59,12,08,1, 11.9,1,1, -2.920, 10337.261, 509.204, 52853.777 24/12/17,23:34:59,13,08,1, 11.9,1,1, -2.920, 10337.251, 509.199, 52853.735 24/12/17,23:34:59,14,08,1, 11.9,1,1, -2.920, 10337.239, 509.226, 52853.719 24/12/17,23:34:59,15,08,1, 11.9,1,1, -2.920, 10337.243, 509.194, 52853.811 24/12/17,23:34:59,16,08,1, 11.9,1,1, -2.920, 10337.230, 509.184, 52853.840 24/12/17,23:34:59,17,08,1, 11.9,1,1, -2.920, 10337.239, 509.186, 52853.833 24/12/17,23:34:59,18,08,1, 11.9,1,1, -2.920, 10337.241, 509.164, 52853.812 24/12/17,23:34:59,19,08,1, 11.9,1,1, -2.920, 10337.236, 509.205, 52853.757 24/12/17,23:35:00,00,08,1, 12.0,1,1, -2.916, 10337.228, 509.205, 52853.757 24/12/17,23:35:00,01,08,1, 12.0,1,1, -2.916, 10337.227, 509.195, 52853.755 24/12/17,23:35:00,02,08,1, 12.0,1,1, -2.916, 10337.240, 509.170, 52853.649 24/12/17,23:35:00,03,08,1, 12.0,1,1, -2.916, 10337.258, 509.168, 52853.709 24/12/17,23:35:00,04,08,1, 12.0,1,1, -2.916, 10337.240, 509.168, 52853.640 24/12/17,23:35:00,05,08,1, 12.0,1,1, -2.916, 10337.239, 509.166, 52853.760 24/12/17,23:35:00,06,08,1, 12.0,1,1, -2.916, 10337.233, 509.174, 52853.662 24/12/17,23:35:00,07,08,1, 12.0,1,1, -2.916, 10337.232, 509.159, 52853.758 24/12/17,23:35:00,08,08,1, 12.0,1,1, -2.916, 10337.230, 509.179, 52853.705 24/12/17,23:35:00,09,08,1, 12.0,1,1, -2.916, 10337.215, 509.156, 52853.655 24/12/17,23:35:00,10,08,1, 12.0,1,1, -2.916, 10337.213, 509.177, 52853.752 24/12/17,23:35:00,11,08,1, 12.0,1,1, -2.916, 10337.224, 509.157, 52853.756 24/12/17,23:35:00,12,08,1, 12.0,1,1, -2.916, 10337.220, 509.150, 52853.727 24/12/17,23:35:00,13,08,1, 12.0,1,1, -2.916, 10337.194, 509.169, 52853.752 24/12/17,23:35:00,14,08,1, 12.0,1,1, -2.916, 10337.223, 509.162, 52853.756 24/12/17,23:35:00,15,08,1, 12.0,1,1, -2.916, 10337.231, 509.154, 52853.746 24/12/17,23:35:00,16,08,1, 12.0,1,1, -2.916, 10337.228, 509.132, 52853.735 24/12/17,23:35:00,17,08,1, 12.0,1,1, -2.916, 10337.244, 509.171, 52853.713 24/12/17,23:35:00,18,08,1, 12.0,1,1, -2.916, 10337.208, 509.160, 52853.783 24/12/17,23:35:00,19,08,1, 12.0,1,1, -2.916, 10337.223, 509.164, 52853.793 24/12/17,23:35:01,00,08,1, 11.9,1,1, -2.919, 10337.219, 509.164, 52853.793 24/12/17,23:35:01,01,08,1, 11.9,1,1, -2.919, 10337.216, 509.135, 52853.769 24/12/17,23:35:01,02,08,1, 11.9,1,1, -2.919, 10337.219, 509.153, 52853.716 24/12/17,23:35:01,03,08,1, 11.9,1,1, -2.919, 10337.206, 509.138, 52853.639 24/12/17,23:35:01,04,08,1, 11.9,1,1, -2.919, 10337.224, 509.165, 52853.672 24/12/17,23:35:01,05,08,1, 11.9,1,1, -2.919, 10337.219, 509.145, 52853.706 24/12/17,23:35:01,06,08,1, 11.9,1,1, -2.919, 10337.206, 509.154, 52853.743 24/12/17,23:35:01,07,08,1, 11.9,1,1, -2.919, 10337.229, 509.133, 52853.719 24/12/17,23:35:01,08,08,1, 11.9,1,1, -2.919, 10337.229, 509.157, 52853.734 24/12/17,23:35:01,09,08,1, 11.9,1,1, -2.919, 10337.190, 509.156, 52853.775 24/12/17,23:35:01,10,08,1, 11.9,1,1, -2.919, 10337.218, 509.174, 52853.736 24/12/17,23:35:01,11,08,1, 11.9,1,1, -2.919, 10337.189, 509.141, 52853.793 24/12/17,23:35:01,12,08,1, 11.9,1,1, -2.919, 10337.214, 509.133, 52853.807 24/12/17,23:35:01,13,08,1, 11.9,1,1, -2.919, 10337.202, 509.161, 52853.809 24/12/17,23:35:01,14,08,1, 11.9,1,1, -2.919, 10337.219, 509.132, 52853.665 24/12/17,23:35:01,15,08,1, 11.9,1,1, -2.919, 10337.212, 509.133, 52853.704 24/12/17,23:35:01,16,08,1, 11.9,1,1, -2.919, 10337.217, 509.156, 52853.735 24/12/17,23:35:01,17,08,1, 11.9,1,1, -2.919, 10337.212, 509.134, 52853.710 24/12/17,23:35:01,18,08,1, 11.9,1,1, -2.919, 10337.196, 509.153, 52853.758 24/12/17,23:35:01,19,08,1, 11.9,1,1, -2.919, 10337.194, 509.133, 52853.693 24/12/17,23:35:02,00,08,1, 11.9,1,1, -2.921, 10337.194, 509.133, 52853.693 24/12/17,23:35:02,01,08,1, 11.9,1,1, -2.921, 10337.209, 509.139, 52853.717 24/12/17,23:35:02,02,08,1, 11.9,1,1, -2.921, 10337.220, 509.137, 52853.758 24/12/17,23:35:02,03,08,1, 11.9,1,1, -2.921, 10337.224, 509.126, 52853.737 24/12/17,23:35:02,04,08,1, 11.9,1,1, -2.921, 10337.211, 509.158, 52853.755 24/12/17,23:35:02,05,08,1, 11.9,1,1, -2.921, 10337.221, 509.134, 52853.776 24/12/17,23:35:02,06,08,1, 11.9,1,1, -2.921, 10337.193, 509.140, 52853.760 24/12/17,23:35:02,07,08,1, 11.9,1,1, -2.921, 10337.202, 509.156, 52853.718 24/12/17,23:35:02,08,08,1, 11.9,1,1, -2.921, 10337.211, 509.138, 52853.780 24/12/17,23:35:02,09,08,1, 11.9,1,1, -2.921, 10337.193, 509.134, 52853.741 24/12/17,23:35:02,10,08,1, 11.9,1,1, -2.921, 10337.177, 509.124, 52853.670 24/12/17,23:35:02,11,08,1, 11.9,1,1, -2.921, 10337.202, 509.110, 52853.739 24/12/17,23:35:02,12,08,1, 11.9,1,1, -2.921, 10337.211, 509.117, 52853.771 24/12/17,23:35:02,13,08,1, 11.9,1,1, -2.921, 10337.213, 509.106, 52853.745 24/12/17,23:35:02,14,08,1, 11.9,1,1, -2.921, 10337.212, 509.084, 52853.762 24/12/17,23:35:02,15,08,1, 11.9,1,1, -2.921, 10337.228, 509.108, 52853.766 24/12/17,23:35:02,16,08,1, 11.9,1,1, -2.921, 10337.216, 509.085, 52853.731 24/12/17,23:35:02,17,08,1, 11.9,1,1, -2.921, 10337.206, 509.090, 52853.705 24/12/17,23:35:02,18,08,1, 11.9,1,1, -2.921, 10337.189, 509.080, 52853.753 24/12/17,23:35:02,19,08,1, 11.9,1,1, -2.921, 10337.214, 509.105, 52853.662 24/12/17,23:35:03,00,08,1, 11.9,1,1, -2.917, 10337.211, 509.105, 52853.662 24/12/17,23:35:03,01,08,1, 11.9,1,1, -2.917, 10337.190, 509.077, 52853.701 24/12/17,23:35:03,02,08,1, 11.9,1,1, -2.917, 10337.218, 509.070, 52853.662 24/12/17,23:35:03,03,08,1, 11.9,1,1, -2.917, 10337.204, 509.090, 52853.771 24/12/17,23:35:03,04,08,1, 11.9,1,1, -2.917, 10337.199, 509.077, 52853.704 24/12/17,23:35:03,05,08,1, 11.9,1,1, -2.917, 10337.204, 509.069, 52853.698 24/12/17,23:35:03,06,08,1, 11.9,1,1, -2.917, 10337.203, 509.084, 52853.760 24/12/17,23:35:03,07,08,1, 11.9,1,1, -2.917, 10337.213, 509.074, 52853.782 24/12/17,23:35:03,08,08,1, 11.9,1,1, -2.917, 10337.207, 509.065, 52853.725 24/12/17,23:35:03,09,08,1, 11.9,1,1, -2.917, 10337.188, 509.047, 52853.685 24/12/17,23:35:03,10,08,1, 11.9,1,1, -2.917, 10337.215, 509.085, 52853.685 24/12/17,23:35:03,11,08,1, 11.9,1,1, -2.917, 10337.222, 509.051, 52853.692 24/12/17,23:35:03,12,08,1, 11.9,1,1, -2.917, 10337.198, 509.058, 52853.682 24/12/17,23:35:03,13,08,1, 11.9,1,1, -2.917, 10337.209, 509.073, 52853.695 24/12/17,23:35:03,14,08,1, 11.9,1,1, -2.917, 10337.232, 509.064, 52853.665 24/12/17,23:35:03,15,08,1, 11.9,1,1, -2.917, 10337.208, 509.023, 52853.645 24/12/17,23:35:03,16,08,1, 11.9,1,1, -2.917, 10337.217, 509.059, 52853.693 24/12/17,23:35:03,17,08,1, 11.9,1,1, -2.917, 10337.211, 509.052, 52853.724 24/12/17,23:35:03,18,08,1, 11.9,1,1, -2.917, 10337.223, 509.035, 52853.697 24/12/17,23:35:03,19,08,1, 11.9,1,1, -2.917, 10337.201, 509.058, 52853.687 24/12/17,23:35:04,00,08,1, 11.9,1,1, -2.919, 10337.194, 509.058, 52853.687 24/12/17,23:35:04,01,08,1, 11.9,1,1, -2.919, 10337.209, 509.019, 52853.704 24/12/17,23:35:04,02,08,1, 11.9,1,1, -2.919, 10337.200, 509.044, 52853.657 24/12/17,23:35:04,03,08,1, 11.9,1,1, -2.919, 10337.218, 509.010, 52853.596 24/12/17,23:35:04,04,08,1, 11.9,1,1, -2.919, 10337.219, 509.016, 52853.708 24/12/17,23:35:04,05,08,1, 11.9,1,1, -2.919, 10337.234, 509.003, 52853.663 24/12/17,23:35:04,06,08,1, 11.9,1,1, -2.919, 10337.229, 508.997, 52853.721 24/12/17,23:35:04,07,08,1, 11.9,1,1, -2.919, 10337.229, 509.018, 52853.704 24/12/17,23:35:04,08,08,1, 11.9,1,1, -2.919, 10337.245, 509.001, 52853.759 24/12/17,23:35:04,09,08,1, 11.9,1,1, -2.919, 10337.239, 508.978, 52853.717 24/12/17,23:35:04,10,08,1, 11.9,1,1, -2.919, 10337.224, 508.979, 52853.797 24/12/17,23:35:04,11,08,1, 11.9,1,1, -2.919, 10337.235, 508.971, 52853.675 24/12/17,23:35:04,12,08,1, 11.9,1,1, -2.919, 10337.217, 508.958, 52853.679 24/12/17,23:35:04,13,08,1, 11.9,1,1, -2.919, 10337.219, 508.967, 52853.644 24/12/17,23:35:04,14,08,1, 11.9,1,1, -2.919, 10337.254, 508.997, 52853.653 24/12/17,23:35:04,15,08,1, 11.9,1,1, -2.919, 10337.243, 508.937, 52853.583 24/12/17,23:35:04,16,08,1, 11.9,1,1, -2.919, 10337.228, 508.951, 52853.629 24/12/17,23:35:04,17,08,1, 11.9,1,1, -2.919, 10337.236, 508.953, 52853.669 24/12/17,23:35:04,18,08,1, 11.9,1,1, -2.919, 10337.275, 508.950, 52853.675 24/12/17,23:35:04,19,08,1, 11.9,1,1, -2.919, 10337.244, 508.950, 52853.688 24/12/17,23:35:05,00,08,1, 11.9,1,1, -2.918, 10337.236, 508.950, 52853.688 24/12/17,23:35:05,01,08,1, 11.9,1,1, -2.918, 10337.257, 508.922, 52853.723 24/12/17,23:35:05,02,08,1, 11.9,1,1, -2.918, 10337.262, 508.933, 52853.694 24/12/17,23:35:05,03,08,1, 11.9,1,1, -2.918, 10337.231, 508.915, 52853.674 24/12/17,23:35:05,04,08,1, 11.9,1,1, -2.918, 10337.247, 508.905, 52853.655 24/12/17,23:35:05,05,08,1, 11.9,1,1, -2.918, 10337.253, 508.905, 52853.728 24/12/17,23:35:05,06,08,1, 11.9,1,1, -2.918, 10337.268, 508.897, 52853.682 24/12/17,23:35:05,07,08,1, 11.9,1,1, -2.918, 10337.252, 508.880, 52853.721 24/12/17,23:35:05,08,08,1, 11.9,1,1, -2.918, 10337.261, 508.897, 52853.700 24/12/17,23:35:05,09,08,1, 11.9,1,1, -2.918, 10337.244, 508.881, 52853.655 24/12/17,23:35:05,10,08,1, 11.9,1,1, -2.918, 10337.247, 508.861, 52853.624 24/12/17,23:35:05,11,08,1, 11.9,1,1, -2.918, 10337.258, 508.888, 52853.690 24/12/17,23:35:05,12,08,1, 11.9,1,1, -2.918, 10337.265, 508.894, 52853.660 24/12/17,23:35:05,13,08,1, 11.9,1,1, -2.918, 10337.284, 508.864, 52853.704 24/12/17,23:35:05,14,08,1, 11.9,1,1, -2.918, 10337.290, 508.892, 52853.733 24/12/17,23:35:05,15,08,1, 11.9,1,1, -2.918, 10337.261, 508.855, 52853.688 24/12/17,23:35:05,16,08,1, 11.9,1,1, -2.918, 10337.275, 508.861, 52853.695 24/12/17,23:35:05,17,08,1, 11.9,1,1, -2.918, 10337.261, 508.875, 52853.712 24/12/17,23:35:05,18,08,1, 11.9,1,1, -2.918, 10337.262, 508.873, 52853.668 24/12/17,23:35:05,19,08,1, 11.9,1,1, -2.918, 10337.286, 508.855, 52853.645 24/12/17,23:35:06,00,08,1, 11.8,1,1, -2.917, 10337.286, 508.855, 52853.645 24/12/17,23:35:06,01,08,1, 11.8,1,1, -2.917, 10337.269, 508.858, 52853.743 24/12/17,23:35:06,02,08,1, 11.8,1,1, -2.917, 10337.267, 508.846, 52853.726 24/12/17,23:35:06,03,08,1, 11.8,1,1, -2.917, 10337.290, 508.816, 52853.735 24/12/17,23:35:06,04,08,1, 11.8,1,1, -2.917, 10337.272, 508.814, 52853.702 24/12/17,23:35:06,05,08,1, 11.8,1,1, -2.917, 10337.265, 508.822, 52853.719 24/12/17,23:35:06,06,08,1, 11.8,1,1, -2.917, 10337.278, 508.819, 52853.638 24/12/17,23:35:06,07,08,1, 11.8,1,1, -2.917, 10337.278, 508.845, 52853.656 24/12/17,23:35:06,08,08,1, 11.8,1,1, -2.917, 10337.294, 508.812, 52853.588 24/12/17,23:35:06,09,08,1, 11.8,1,1, -2.917, 10337.301, 508.821, 52853.731 24/12/17,23:35:06,10,08,1, 11.8,1,1, -2.917, 10337.291, 508.814, 52853.623 24/12/17,23:35:06,11,08,1, 11.8,1,1, -2.917, 10337.298, 508.833, 52853.645 24/12/17,23:35:06,12,08,1, 11.8,1,1, -2.917, 10337.303, 508.803, 52853.654 24/12/17,23:35:06,13,08,1, 11.8,1,1, -2.917, 10337.320, 508.801, 52853.726 24/12/17,23:35:06,14,08,1, 11.8,1,1, -2.917, 10337.309, 508.795, 52853.661 24/12/17,23:35:06,15,08,1, 11.8,1,1, -2.917, 10337.308, 508.799, 52853.686 24/12/17,23:35:06,16,08,1, 11.8,1,1, -2.917, 10337.299, 508.800, 52853.683 24/12/17,23:35:06,17,08,1, 11.8,1,1, -2.917, 10337.326, 508.798, 52853.745 24/12/17,23:35:06,18,08,1, 11.8,1,1, -2.917, 10337.308, 508.779, 52853.690 24/12/17,23:35:06,19,08,1, 11.8,1,1, -2.917, 10337.331, 508.784, 52853.709 24/12/17,23:35:07,00,08,1, 11.9,1,1, -2.919, 10337.328, 508.784, 52853.709 24/12/17,23:35:07,01,08,1, 11.9,1,1, -2.919, 10337.313, 508.761, 52853.649 24/12/17,23:35:07,02,08,1, 11.9,1,1, -2.919, 10337.321, 508.772, 52853.669 24/12/17,23:35:07,03,08,1, 11.9,1,1, -2.919, 10337.361, 508.775, 52853.713 24/12/17,23:35:07,04,08,1, 11.9,1,1, -2.919, 10337.324, 508.780, 52853.703 24/12/17,23:35:07,05,08,1, 11.9,1,1, -2.919, 10337.324, 508.787, 52853.741 24/12/17,23:35:07,06,08,1, 11.9,1,1, -2.919, 10337.346, 508.753, 52853.671 24/12/17,23:35:07,07,08,1, 11.9,1,1, -2.919, 10337.344, 508.760, 52853.601 24/12/17,23:35:07,08,08,1, 11.9,1,1, -2.919, 10337.340, 508.769, 52853.618 24/12/17,23:35:07,09,08,1, 11.9,1,1, -2.919, 10337.328, 508.769, 52853.644 24/12/17,23:35:07,10,08,1, 11.9,1,1, -2.919, 10337.371, 508.738, 52853.570 24/12/17,23:35:07,11,08,1, 11.9,1,1, -2.919, 10337.383, 508.770, 52853.594 24/12/17,23:35:07,12,08,1, 11.9,1,1, -2.919, 10337.381, 508.765, 52853.651 24/12/17,23:35:07,13,08,1, 11.9,1,1, -2.919, 10337.379, 508.743, 52853.632 24/12/17,23:35:07,14,08,1, 11.9,1,1, -2.919, 10337.374, 508.737, 52853.611 24/12/17,23:35:07,15,08,1, 11.9,1,1, -2.919, 10337.375, 508.772, 52853.953 24/12/17,23:35:07,16,08,1, 11.9,1,1, -2.919, 10337.434, 508.752, 52853.662 24/12/17,23:35:07,17,08,1, 11.9,1,1, -2.919, 10337.384, 508.739, 52853.676 24/12/17,23:35:07,18,08,1, 11.9,1,1, -2.919, 10337.376, 508.720, 52853.679 24/12/17,23:35:07,19,08,1, 11.9,1,1, -2.919, 10337.424, 508.752, 52853.638 24/12/17,23:35:08,00,08,1, 11.9,1,1, -2.922, 10337.420, 508.752, 52853.638 24/12/17,23:35:08,01,08,1, 11.9,1,1, -2.922, 10337.399, 508.759, 52853.677 24/12/17,23:35:08,02,08,1, 11.9,1,1, -2.922, 10337.409, 508.750, 52853.648 24/12/17,23:35:08,03,08,1, 11.9,1,1, -2.922, 10337.403, 508.742, 52853.612 24/12/17,23:35:08,04,08,1, 11.9,1,1, -2.922, 10337.412, 508.752, 52853.708 24/12/17,23:35:08,05,08,1, 11.9,1,1, -2.922, 10337.410, 508.742, 52853.671 24/12/17,23:35:08,06,08,1, 11.9,1,1, -2.922, 10337.428, 508.753, 52853.712 24/12/17,23:35:08,07,08,1, 11.9,1,1, -2.922, 10337.415, 508.739, 52853.751 24/12/17,23:35:08,08,08,1, 11.9,1,1, -2.922, 10337.441, 508.733, 52853.730 24/12/17,23:35:08,09,08,1, 11.9,1,1, -2.922, 10337.420, 508.720, 52853.687 24/12/17,23:35:08,10,08,1, 11.9,1,1, -2.922, 10337.425, 508.751, 52853.747 24/12/17,23:35:08,11,08,1, 11.9,1,1, -2.922, 10337.442, 508.742, 52853.644 24/12/17,23:35:08,12,08,1, 11.9,1,1, -2.922, 10337.432, 508.733, 52853.666 24/12/17,23:35:08,13,08,1, 11.9,1,1, -2.922, 10337.443, 508.725, 52853.694 24/12/17,23:35:08,14,08,1, 11.9,1,1, -2.922, 10337.459, 508.725, 52853.677 24/12/17,23:35:08,15,08,1, 11.9,1,1, -2.922, 10337.476, 508.715, 52853.655 24/12/17,23:35:08,16,08,1, 11.9,1,1, -2.922, 10337.483, 508.751, 52853.692 24/12/17,23:35:08,17,08,1, 11.9,1,1, -2.922, 10337.485, 508.726, 52853.685 24/12/17,23:35:08,18,08,1, 11.9,1,1, -2.922, 10337.504, 508.755, 52853.698 24/12/17,23:35:08,19,08,1, 11.9,1,1, -2.922, 10337.479, 508.743, 52853.736 24/12/17,23:35:09,00,08,1, 11.9,1,1, -2.919, 10337.478, 508.743, 52853.736 24/12/17,23:35:09,01,08,1, 11.9,1,1, -2.919, 10337.521, 508.744, 52853.670 24/12/17,23:35:09,02,08,1, 11.9,1,1, -2.919, 10337.553, 508.722, 52853.548 24/12/17,23:35:09,03,08,1, 11.9,1,1, -2.919, 10337.487, 508.742, 52853.669 24/12/17,23:35:09,04,08,1, 11.9,1,1, -2.919, 10337.531, 508.709, 52853.703 24/12/17,23:35:09,05,08,1, 11.9,1,1, -2.919, 10337.531, 508.715, 52853.707 24/12/17,23:35:09,06,08,1, 11.9,1,1, -2.919, 10337.551, 508.699, 52853.588 24/12/17,23:35:09,07,08,1, 11.9,1,1, -2.919, 10337.557, 508.717, 52853.640 24/12/17,23:35:09,08,08,1, 11.9,1,1, -2.919, 10337.547, 508.704, 52853.735 24/12/17,23:35:09,09,08,1, 11.9,1,1, -2.919, 10337.586, 508.729, 52853.676 24/12/17,23:35:09,10,08,1, 11.9,1,1, -2.919, 10337.535, 508.698, 52853.683 24/12/17,23:35:09,11,08,1, 11.9,1,1, -2.919, 10337.531, 508.737, 52853.690 24/12/17,23:35:09,12,08,1, 11.9,1,1, -2.919, 10337.552, 508.704, 52853.742 24/12/17,23:35:09,13,08,1, 11.9,1,1, -2.919, 10337.563, 508.700, 52853.662 24/12/17,23:35:09,14,08,1, 11.9,1,1, -2.919, 10337.555, 508.726, 52853.754 24/12/17,23:35:09,15,08,1, 11.9,1,1, -2.919, 10337.571, 508.734, 52853.670 24/12/17,23:35:09,16,08,1, 11.9,1,1, -2.919, 10337.547, 508.716, 52853.699 24/12/17,23:35:09,17,08,1, 11.9,1,1, -2.919, 10337.589, 508.729, 52853.639 24/12/17,23:35:09,18,08,1, 11.9,1,1, -2.919, 10337.579, 508.709, 52853.647 24/12/17,23:35:09,19,08,1, 11.9,1,1, -2.919, 10337.606, 508.752, 52853.687 24/12/17,23:35:10,00,08,1, 12.0,1,1, -2.921, 10337.603, 508.752, 52853.687 24/12/17,23:35:10,01,08,1, 12.0,1,1, -2.921, 10337.613, 508.720, 52853.679 24/12/17,23:35:10,02,08,1, 12.0,1,1, -2.921, 10337.624, 508.708, 52853.728 24/12/17,23:35:10,03,08,1, 12.0,1,1, -2.921, 10337.595, 508.739, 52853.748 24/12/17,23:35:10,04,08,1, 12.0,1,1, -2.921, 10337.626, 508.723, 52853.722 24/12/17,23:35:10,05,08,1, 12.0,1,1, -2.921, 10337.623, 508.732, 52853.752 24/12/17,23:35:10,06,08,1, 12.0,1,1, -2.921, 10337.633, 508.726, 52853.783 24/12/17,23:35:10,07,08,1, 12.0,1,1, -2.921, 10337.632, 508.753, 52853.655 24/12/17,23:35:10,08,08,1, 12.0,1,1, -2.921, 10337.638, 508.724, 52853.693 24/12/17,23:35:10,09,08,1, 12.0,1,1, -2.921, 10337.610, 508.764, 52853.858 24/12/17,23:35:10,10,08,1, 12.0,1,1, -2.921, 10337.588, 508.731, 52853.690 24/12/17,23:35:10,11,08,1, 12.0,1,1, -2.921, 10337.633, 508.721, 52853.767 24/12/17,23:35:10,12,08,1, 12.0,1,1, -2.921, 10337.655, 508.738, 52853.757 24/12/17,23:35:10,13,08,1, 12.0,1,1, -2.921, 10337.679, 508.755, 52853.707 24/12/17,23:35:10,14,08,1, 12.0,1,1, -2.921, 10337.663, 508.742, 52853.727 24/12/17,23:35:10,15,08,1, 12.0,1,1, -2.921, 10337.677, 508.708, 52853.600 24/12/17,23:35:10,16,08,1, 12.0,1,1, -2.921, 10337.679, 508.731, 52853.693 24/12/17,23:35:10,17,08,1, 12.0,1,1, -2.921, 10337.704, 508.756, 52853.726 24/12/17,23:35:10,18,08,1, 12.0,1,1, -2.921, 10337.717, 508.746, 52853.630 24/12/17,23:35:10,19,08,1, 12.0,1,1, -2.921, 10337.711, 508.759, 52853.713 24/12/17,23:35:11,00,08,1, 11.9,1,1, -2.917, 10337.703, 508.759, 52853.713 24/12/17,23:35:11,01,08,1, 11.9,1,1, -2.917, 10337.718, 508.757, 52853.666 24/12/17,23:35:11,02,08,1, 11.9,1,1, -2.917, 10337.725, 508.728, 52853.656 24/12/17,23:35:11,03,08,1, 11.9,1,1, -2.917, 10337.736, 508.755, 52853.649 24/12/17,23:35:11,04,08,1, 11.9,1,1, -2.917, 10337.716, 508.763, 52853.691 24/12/17,23:35:11,05,08,1, 11.9,1,1, -2.917, 10337.739, 508.783, 52853.739 24/12/17,23:35:11,06,08,1, 11.9,1,1, -2.917, 10337.734, 508.757, 52853.756 24/12/17,23:35:11,07,08,1, 11.9,1,1, -2.917, 10337.760, 508.767, 52853.726 24/12/17,23:35:11,08,08,1, 11.9,1,1, -2.917, 10337.738, 508.793, 52853.780 24/12/17,23:35:11,09,08,1, 11.9,1,1, -2.917, 10337.765, 508.781, 52853.786 24/12/17,23:35:11,10,08,1, 11.9,1,1, -2.917, 10337.757, 508.774, 52853.695 24/12/17,23:35:11,11,08,1, 11.9,1,1, -2.917, 10337.771, 508.754, 52853.692 24/12/17,23:35:11,12,08,1, 11.9,1,1, -2.917, 10337.779, 508.768, 52853.703 24/12/17,23:35:11,13,08,1, 11.9,1,1, -2.917, 10337.770, 508.770, 52853.736 24/12/17,23:35:11,14,08,1, 11.9,1,1, -2.917, 10337.780, 508.771, 52853.689 24/12/17,23:35:11,15,08,1, 11.9,1,1, -2.917, 10337.791, 508.782, 52853.701 24/12/17,23:35:11,16,08,1, 11.9,1,1, -2.917, 10337.806, 508.763, 52853.677 24/12/17,23:35:11,17,08,1, 11.9,1,1, -2.917, 10337.825, 508.773, 52853.694 24/12/17,23:35:11,18,08,1, 11.9,1,1, -2.917, 10337.815, 508.782, 52853.745 24/12/17,23:35:11,19,08,1, 11.9,1,1, -2.917, 10337.811, 508.772, 52853.776 24/12/17,23:35:12,00,08,1, 11.9,1,1, -2.923, 10337.803, 508.772, 52853.776 24/12/17,23:35:12,01,08,1, 11.9,1,1, -2.923, 10337.828, 508.796, 52853.762 24/12/17,23:35:12,02,08,1, 11.9,1,1, -2.923, 10337.848, 508.763, 52853.704 24/12/17,23:35:12,03,08,1, 11.9,1,1, -2.923, 10337.848, 508.774, 52853.786 24/12/17,23:35:12,04,08,1, 11.9,1,1, -2.923, 10337.839, 508.778, 52853.764 24/12/17,23:35:12,05,08,1, 11.9,1,1, -2.923, 10337.866, 508.780, 52853.658 24/12/17,23:35:12,06,08,1, 11.9,1,1, -2.923, 10337.869, 508.797, 52853.685 24/12/17,23:35:12,07,08,1, 11.9,1,1, -2.923, 10337.880, 508.783, 52853.719 24/12/17,23:35:12,08,08,1, 11.9,1,1, -2.923, 10337.888, 508.772, 52853.668 24/12/17,23:35:12,09,08,1, 11.9,1,1, -2.923, 10337.875, 508.755, 52853.669 24/12/17,23:35:12,10,08,1, 11.9,1,1, -2.923, 10337.904, 508.755, 52853.633 24/12/17,23:35:12,11,08,1, 11.9,1,1, -2.923, 10337.897, 508.774, 52853.685 24/12/17,23:35:12,12,08,1, 11.9,1,1, -2.923, 10337.898, 508.788, 52853.749 24/12/17,23:35:12,13,08,1, 11.9,1,1, -2.923, 10337.932, 508.764, 52853.710 24/12/17,23:35:12,14,08,1, 11.9,1,1, -2.923, 10337.890, 508.752, 52853.705 24/12/17,23:35:12,15,08,1, 11.9,1,1, -2.923, 10337.910, 508.764, 52853.666 24/12/17,23:35:12,16,08,1, 11.9,1,1, -2.923, 10337.925, 508.748, 52853.623 24/12/17,23:35:12,17,08,1, 11.9,1,1, -2.923, 10337.908, 508.762, 52853.686 24/12/17,23:35:12,18,08,1, 11.9,1,1, -2.923, 10337.909, 508.778, 52853.703 24/12/17,23:35:12,19,08,1, 11.9,1,1, -2.923, 10337.932, 508.779, 52853.677 24/12/17,23:35:13,00,07,1, 11.9,1,1, -2.921, 10337.929, 508.779, 52853.677 24/12/17,23:35:13,01,07,1, 11.9,1,1, -2.921, 10337.953, 508.747, 52853.692 24/12/17,23:35:13,02,07,1, 11.9,1,1, -2.921, 10337.917, 508.743, 52853.698 24/12/17,23:35:13,03,07,1, 11.9,1,1, -2.921, 10337.955, 508.769, 52853.716 24/12/17,23:35:13,04,07,1, 11.9,1,1, -2.921, 10337.950, 508.753, 52853.728 24/12/17,23:35:13,05,07,1, 11.9,1,1, -2.921, 10337.945, 508.747, 52853.721 24/12/17,23:35:13,06,07,1, 11.9,1,1, -2.921, 10337.977, 508.742, 52853.741 24/12/17,23:35:13,07,07,1, 11.9,1,1, -2.921, 10337.989, 508.749, 52853.634 24/12/17,23:35:13,08,07,1, 11.9,1,1, -2.921, 10337.986, 508.766, 52853.674 24/12/17,23:35:13,09,07,1, 11.9,1,1, -2.921, 10337.991, 508.736, 52853.640 24/12/17,23:35:13,10,07,1, 11.9,1,1, -2.921, 10337.965, 508.725, 52853.657 24/12/17,23:35:13,11,07,1, 11.9,1,1, -2.921, 10337.960, 508.691, 52853.638 24/12/17,23:35:13,12,07,1, 11.9,1,1, -2.921, 10337.994, 508.743, 52853.657 24/12/17,23:35:13,13,07,1, 11.9,1,1, -2.921, 10337.986, 508.720, 52853.684 24/12/17,23:35:13,14,07,1, 11.9,1,1, -2.921, 10338.011, 508.743, 52853.683 24/12/17,23:35:13,15,07,1, 11.9,1,1, -2.921, 10337.991, 508.706, 52853.654 24/12/17,23:35:13,16,07,1, 11.9,1,1, -2.921, 10337.997, 508.697, 52853.661 24/12/17,23:35:13,17,07,1, 11.9,1,1, -2.921, 10338.006, 508.726, 52853.754 24/12/17,23:35:13,18,07,1, 11.9,1,1, -2.921, 10338.013, 508.708, 52853.693 24/12/17,23:35:13,19,07,1, 11.9,1,1, -2.921, 10338.014, 508.684, 52853.667 24/12/17,23:35:14,00,08,1, 11.9,1,1, -2.921, 10338.012, 508.684, 52853.667 24/12/17,23:35:14,01,08,1, 11.9,1,1, -2.921, 10338.015, 508.713, 52853.668 24/12/17,23:35:14,02,08,1, 11.9,1,1, -2.921, 10338.042, 508.679, 52853.625 24/12/17,23:35:14,03,08,1, 11.9,1,1, -2.921, 10338.016, 508.684, 52853.605 24/12/17,23:35:14,04,08,1, 11.9,1,1, -2.921, 10338.021, 508.702, 52853.603 24/12/17,23:35:14,05,08,1, 11.9,1,1, -2.921, 10338.031, 508.665, 52853.645 24/12/17,23:35:14,06,08,1, 11.9,1,1, -2.921, 10338.032, 508.664, 52853.624 24/12/17,23:35:14,07,08,1, 11.9,1,1, -2.921, 10338.040, 508.652, 52853.717 24/12/17,23:35:14,08,08,1, 11.9,1,1, -2.921, 10338.045, 508.652, 52853.689 24/12/17,23:35:14,09,08,1, 11.9,1,1, -2.921, 10338.030, 508.655, 52853.652 24/12/17,23:35:14,10,08,1, 11.9,1,1, -2.921, 10338.061, 508.690, 52853.738 24/12/17,23:35:14,11,08,1, 11.9,1,1, -2.921, 10338.061, 508.623, 52853.596 24/12/17,23:35:14,12,08,1, 11.9,1,1, -2.921, 10338.070, 508.637, 52853.547 24/12/17,23:35:14,13,08,1, 11.9,1,1, -2.921, 10338.073, 508.647, 52853.613 24/12/17,23:35:14,14,08,1, 11.9,1,1, -2.921, 10338.057, 508.638, 52853.558 24/12/17,23:35:14,15,08,1, 11.9,1,1, -2.921, 10338.053, 508.614, 52853.544 24/12/17,23:35:14,16,08,1, 11.9,1,1, -2.921, 10338.065, 508.635, 52853.659 24/12/17,23:35:14,17,08,1, 11.9,1,1, -2.921, 10338.056, 508.615, 52853.639 24/12/17,23:35:14,18,08,1, 11.9,1,1, -2.921, 10338.048, 508.603, 52853.691 24/12/17,23:35:14,19,08,1, 11.9,1,1, -2.921, 10338.072, 508.607, 52853.615 24/12/17,23:35:15,00,08,1, 11.9,1,1, -2.922, 10338.070, 508.607, 52853.615 24/12/17,23:35:15,01,08,1, 11.9,1,1, -2.922, 10338.078, 508.578, 52853.601 24/12/17,23:35:15,02,08,1, 11.9,1,1, -2.922, 10338.090, 508.575, 52853.572 24/12/17,23:35:15,03,08,1, 11.9,1,1, -2.922, 10338.079, 508.577, 52853.661 24/12/17,23:35:15,04,08,1, 11.9,1,1, -2.922, 10338.079, 508.580, 52853.629 24/12/17,23:35:15,05,08,1, 11.9,1,1, -2.922, 10338.090, 508.584, 52853.637 24/12/17,23:35:15,06,08,1, 11.9,1,1, -2.922, 10338.072, 508.564, 52853.587 24/12/17,23:35:15,07,08,1, 11.9,1,1, -2.922, 10338.090, 508.587, 52853.673 24/12/17,23:35:15,08,08,1, 11.9,1,1, -2.922, 10338.086, 508.569, 52853.582 24/12/17,23:35:15,09,08,1, 11.9,1,1, -2.922, 10338.081, 508.555, 52853.549 24/12/17,23:35:15,10,08,1, 11.9,1,1, -2.922, 10338.100, 508.513, 52853.596 24/12/17,23:35:15,11,08,1, 11.9,1,1, -2.922, 10338.117, 508.542, 52853.613 24/12/17,23:35:15,12,08,1, 11.9,1,1, -2.922, 10338.121, 508.549, 52853.641 24/12/17,23:35:15,13,08,1, 11.9,1,1, -2.922, 10338.118, 508.532, 52853.634 24/12/17,23:35:15,14,08,1, 11.9,1,1, -2.922, 10338.124, 508.515, 52853.666 24/12/17,23:35:15,15,08,1, 11.9,1,1, -2.922, 10338.119, 508.518, 52853.629 24/12/17,23:35:15,16,08,1, 11.9,1,1, -2.922, 10338.119, 508.519, 52853.589 24/12/17,23:35:15,17,08,1, 11.9,1,1, -2.922, 10338.112, 508.511, 52853.671 24/12/17,23:35:15,18,08,1, 11.9,1,1, -2.922, 10338.126, 508.503, 52853.700 24/12/17,23:35:15,19,08,1, 11.9,1,1, -2.922, 10338.144, 508.516, 52853.550 24/12/17,23:35:16,00,08,1, 11.9,1,1, -2.919, 10338.137, 508.516, 52853.550 24/12/17,23:35:16,01,08,1, 11.9,1,1, -2.919, 10338.125, 508.487, 52853.523 24/12/17,23:35:16,02,08,1, 11.9,1,1, -2.919, 10338.147, 508.481, 52853.586 24/12/17,23:35:16,03,08,1, 11.9,1,1, -2.919, 10338.168, 508.465, 52853.522 24/12/17,23:35:16,04,08,1, 11.9,1,1, -2.919, 10338.160, 508.448, 52853.470 24/12/17,23:35:16,05,08,1, 11.9,1,1, -2.919, 10338.164, 508.451, 52853.611 24/12/17,23:35:16,06,08,1, 11.9,1,1, -2.919, 10338.154, 508.465, 52853.579 24/12/17,23:35:16,07,08,1, 11.9,1,1, -2.919, 10338.155, 508.461, 52853.592 24/12/17,23:35:16,08,08,1, 11.9,1,1, -2.919, 10338.139, 508.440, 52853.600 24/12/17,23:35:16,09,08,1, 11.9,1,1, -2.919, 10338.193, 508.449, 52853.613 24/12/17,23:35:16,10,08,1, 11.9,1,1, -2.919, 10338.157, 508.474, 52853.624 24/12/17,23:35:16,11,08,1, 11.9,1,1, -2.919, 10338.168, 508.447, 52853.597 24/12/17,23:35:16,12,08,1, 11.9,1,1, -2.919, 10338.192, 508.439, 52853.635 24/12/17,23:35:16,13,08,1, 11.9,1,1, -2.919, 10338.178, 508.398, 52853.512 24/12/17,23:35:16,14,08,1, 11.9,1,1, -2.919, 10338.205, 508.388, 52853.515 24/12/17,23:35:16,15,08,1, 11.9,1,1, -2.919, 10338.208, 508.411, 52853.500 24/12/17,23:35:16,16,08,1, 11.9,1,1, -2.919, 10338.184, 508.409, 52853.547 24/12/17,23:35:16,17,08,1, 11.9,1,1, -2.919, 10338.223, 508.396, 52853.537 24/12/17,23:35:16,18,08,1, 11.9,1,1, -2.919, 10338.206, 508.384, 52853.571 24/12/17,23:35:16,19,08,1, 11.9,1,1, -2.919, 10338.192, 508.388, 52853.570 24/12/17,23:35:17,00,09,1, 11.9,1,1, -2.920, 10338.187, 508.388, 52853.570 24/12/17,23:35:17,01,09,1, 11.9,1,1, -2.920, 10338.206, 508.350, 52853.497 24/12/17,23:35:17,02,09,1, 11.9,1,1, -2.920, 10338.231, 508.380, 52853.571 24/12/17,23:35:17,03,09,1, 11.9,1,1, -2.920, 10338.220, 508.367, 52853.583 24/12/17,23:35:17,04,09,1, 11.9,1,1, -2.920, 10338.246, 508.361, 52853.472 24/12/17,23:35:17,05,09,1, 11.9,1,1, -2.920, 10338.234, 508.347, 52853.536 24/12/17,23:35:17,06,09,1, 11.9,1,1, -2.920, 10338.235, 508.353, 52853.484 24/12/17,23:35:17,07,09,1, 11.9,1,1, -2.920, 10338.248, 508.363, 52853.487 24/12/17,23:35:17,08,09,1, 11.9,1,1, -2.920, 10338.222, 508.322, 52853.484 24/12/17,23:35:17,09,09,1, 11.9,1,1, -2.920, 10338.222, 508.360, 52853.564 24/12/17,23:35:17,10,09,1, 11.9,1,1, -2.920, 10338.251, 508.334, 52853.537 24/12/17,23:35:17,11,09,1, 11.9,1,1, -2.920, 10338.247, 508.317, 52853.511 24/12/17,23:35:17,12,09,1, 11.9,1,1, -2.920, 10338.255, 508.350, 52853.490 24/12/17,23:35:17,13,09,1, 11.9,1,1, -2.920, 10338.271, 508.340, 52853.511 24/12/17,23:35:17,14,09,1, 11.9,1,1, -2.920, 10338.265, 508.312, 52853.519 24/12/17,23:35:17,15,09,1, 11.9,1,1, -2.920, 10338.277, 508.272, 52853.441 24/12/17,23:35:17,16,09,1, 11.9,1,1, -2.920, 10338.282, 508.315, 52853.502 24/12/17,23:35:17,17,09,1, 11.9,1,1, -2.920, 10338.295, 508.305, 52853.462 24/12/17,23:35:17,18,09,1, 11.9,1,1, -2.920, 10338.297, 508.306, 52853.475 24/12/17,23:35:17,19,09,1, 11.9,1,1, -2.920, 10338.285, 508.310, 52853.472 24/12/17,23:35:18,00,08,1, 11.9,1,1, -2.920, 10338.279, 508.310, 52853.472 24/12/17,23:35:18,01,08,1, 11.9,1,1, -2.920, 10338.313, 508.282, 52853.554 24/12/17,23:35:18,02,08,1, 11.9,1,1, -2.920, 10338.306, 508.271, 52853.551 24/12/17,23:35:18,03,08,1, 11.9,1,1, -2.920, 10338.321, 508.319, 52853.581 24/12/17,23:35:18,04,08,1, 11.9,1,1, -2.920, 10338.304, 508.285, 52853.537 24/12/17,23:35:18,05,08,1, 11.9,1,1, -2.920, 10338.322, 508.278, 52853.534 24/12/17,23:35:18,06,08,1, 11.9,1,1, -2.920, 10338.320, 508.287, 52853.459 24/12/17,23:35:18,07,08,1, 11.9,1,1, -2.920, 10338.337, 508.295, 52853.579 24/12/17,23:35:18,08,08,1, 11.9,1,1, -2.920, 10338.324, 508.277, 52853.512 24/12/17,23:35:18,09,08,1, 11.9,1,1, -2.920, 10338.350, 508.244, 52853.535 24/12/17,23:35:18,10,08,1, 11.9,1,1, -2.920, 10338.337, 508.264, 52853.469 24/12/17,23:35:18,11,08,1, 11.9,1,1, -2.920, 10338.364, 508.231, 52853.444 24/12/17,23:35:18,12,08,1, 11.9,1,1, -2.920, 10338.331, 508.253, 52853.426 24/12/17,23:35:18,13,08,1, 11.9,1,1, -2.920, 10338.400, 508.252, 52853.489 24/12/17,23:35:18,14,08,1, 11.9,1,1, -2.920, 10338.413, 508.254, 52853.390 24/12/17,23:35:18,15,08,1, 11.9,1,1, -2.920, 10338.389, 508.202, 52853.403 24/12/17,23:35:18,16,08,1, 11.9,1,1, -2.920, 10338.390, 508.210, 52853.434 24/12/17,23:35:18,17,08,1, 11.9,1,1, -2.920, 10338.389, 508.231, 52853.507 24/12/17,23:35:18,18,08,1, 11.9,1,1, -2.920, 10338.401, 508.224, 52853.474 24/12/17,23:35:18,19,08,1, 11.9,1,1, -2.920, 10338.403, 508.251, 52853.546 24/12/17,23:35:19,00,08,1, 11.9,1,1, -2.918, 10338.396, 508.251, 52853.546 24/12/17,23:35:19,01,08,1, 11.9,1,1, -2.918, 10338.408, 508.231, 52853.505 24/12/17,23:35:19,02,08,1, 11.9,1,1, -2.918, 10338.430, 508.218, 52853.475 24/12/17,23:35:19,03,08,1, 11.9,1,1, -2.918, 10338.412, 508.219, 52853.510 24/12/17,23:35:19,04,08,1, 11.9,1,1, -2.918, 10338.437, 508.190, 52853.405 24/12/17,23:35:19,05,08,1, 11.9,1,1, -2.918, 10338.410, 508.200, 52853.497 24/12/17,23:35:19,06,08,1, 11.9,1,1, -2.918, 10338.434, 508.187, 52853.427 24/12/17,23:35:19,07,08,1, 11.9,1,1, -2.918, 10338.447, 508.196, 52853.415 24/12/17,23:35:19,08,08,1, 11.9,1,1, -2.918, 10338.471, 508.189, 52853.507 24/12/17,23:35:19,09,08,1, 11.9,1,1, -2.918, 10338.475, 508.203, 52853.511 24/12/17,23:35:19,10,08,1, 11.9,1,1, -2.918, 10338.475, 508.179, 52853.435 24/12/17,23:35:19,11,08,1, 11.9,1,1, -2.918, 10338.470, 508.175, 52853.468 24/12/17,23:35:19,12,08,1, 11.9,1,1, -2.918, 10338.517, 508.183, 52853.435 24/12/17,23:35:19,13,08,1, 11.9,1,1, -2.918, 10338.517, 508.174, 52853.430 24/12/17,23:35:19,14,08,1, 11.9,1,1, -2.918, 10338.521, 508.185, 52853.481 24/12/17,23:35:19,15,08,1, 11.9,1,1, -2.918, 10338.498, 508.147, 52853.388 24/12/17,23:35:19,16,08,1, 11.9,1,1, -2.918, 10338.530, 508.148, 52853.401 24/12/17,23:35:19,17,08,1, 11.9,1,1, -2.918, 10338.523, 508.153, 52853.500 24/12/17,23:35:19,18,08,1, 11.9,1,1, -2.918, 10338.524, 508.166, 52853.500 24/12/17,23:35:19,19,08,1, 11.9,1,1, -2.918, 10338.536, 508.154, 52853.440 24/12/17,23:35:20,00,08,1, 11.9,1,1, -2.919, 10338.529, 508.154, 52853.440 24/12/17,23:35:20,01,08,1, 11.9,1,1, -2.919, 10338.543, 508.177, 52853.443 24/12/17,23:35:20,02,08,1, 11.9,1,1, -2.919, 10338.528, 508.182, 52853.486 24/12/17,23:35:20,03,08,1, 11.9,1,1, -2.919, 10338.549, 508.170, 52853.430 24/12/17,23:35:20,04,08,1, 11.9,1,1, -2.919, 10338.537, 508.177, 52853.444 24/12/17,23:35:20,05,08,1, 11.9,1,1, -2.919, 10338.551, 508.153, 52853.525 24/12/17,23:35:20,06,08,1, 11.9,1,1, -2.919, 10338.569, 508.156, 52853.421 24/12/17,23:35:20,07,08,1, 11.9,1,1, -2.919, 10338.582, 508.133, 52853.423 24/12/17,23:35:20,08,08,1, 11.9,1,1, -2.919, 10338.586, 508.134, 52853.396 24/12/17,23:35:20,09,08,1, 11.9,1,1, -2.919, 10338.607, 508.117, 52853.388 24/12/17,23:35:20,10,08,1, 11.9,1,1, -2.919, 10338.565, 508.153, 52853.419 24/12/17,23:35:20,11,08,1, 11.9,1,1, -2.919, 10338.612, 508.155, 52853.464 24/12/17,23:35:20,12,08,1, 11.9,1,1, -2.919, 10338.602, 508.131, 52853.458 24/12/17,23:35:20,13,08,1, 11.9,1,1, -2.919, 10338.613, 508.106, 52853.454 24/12/17,23:35:20,14,08,1, 11.9,1,1, -2.919, 10338.595, 508.134, 52853.452 24/12/17,23:35:20,15,08,1, 11.9,1,1, -2.919, 10338.612, 508.118, 52853.515 24/12/17,23:35:20,16,08,1, 11.9,1,1, -2.919, 10338.618, 508.135, 52853.463 24/12/17,23:35:20,17,08,1, 11.9,1,1, -2.919, 10338.613, 508.145, 52853.410 24/12/17,23:35:20,18,08,1, 11.9,1,1, -2.919, 10338.636, 508.123, 52853.378 24/12/17,23:35:20,19,08,1, 11.9,1,1, -2.919, 10338.635, 508.123, 52853.402 24/12/17,23:35:21,00,08,1, 11.9,1,1, -2.921, 10338.629, 508.123, 52853.402 24/12/17,23:35:21,01,08,1, 11.9,1,1, -2.921, 10338.655, 508.109, 52853.372 24/12/17,23:35:21,02,08,1, 11.9,1,1, -2.921, 10338.676, 508.107, 52853.419 24/12/17,23:35:21,03,08,1, 11.9,1,1, -2.921, 10338.671, 508.124, 52853.415 24/12/17,23:35:21,04,08,1, 11.9,1,1, -2.921, 10338.678, 508.104, 52853.448 24/12/17,23:35:21,05,08,1, 11.9,1,1, -2.921, 10338.651, 508.123, 52853.431 24/12/17,23:35:21,06,08,1, 11.9,1,1, -2.921, 10338.683, 508.128, 52853.410 24/12/17,23:35:21,07,08,1, 11.9,1,1, -2.921, 10338.666, 508.098, 52853.406 24/12/17,23:35:21,08,08,1, 11.9,1,1, -2.921, 10338.670, 508.132, 52853.427 24/12/17,23:35:21,09,08,1, 11.9,1,1, -2.921, 10338.697, 508.113, 52853.396 24/12/17,23:35:21,10,08,1, 11.9,1,1, -2.921, 10338.709, 508.121, 52853.424 24/12/17,23:35:21,11,08,1, 11.9,1,1, -2.921, 10338.697, 508.110, 52853.402 24/12/17,23:35:21,12,08,1, 11.9,1,1, -2.921, 10338.713, 508.081, 52853.446 24/12/17,23:35:21,13,08,1, 11.9,1,1, -2.921, 10338.737, 508.084, 52853.364 24/12/17,23:35:21,14,08,1, 11.9,1,1, -2.921, 10338.706, 508.094, 52853.475 24/12/17,23:35:21,15,08,1, 11.9,1,1, -2.921, 10338.752, 508.087, 52853.448 24/12/17,23:35:21,16,08,1, 11.9,1,1, -2.921, 10338.743, 508.097, 52853.386 24/12/17,23:35:21,17,08,1, 11.9,1,1, -2.921, 10338.763, 508.097, 52853.426 24/12/17,23:35:21,18,08,1, 11.9,1,1, -2.921, 10338.766, 508.087, 52853.393 24/12/17,23:35:21,19,08,1, 11.9,1,1, -2.921, 10338.755, 508.129, 52853.493 24/12/17,23:35:22,00,07,1, 11.9,1,1, -2.923, 10338.746, 508.129, 52853.493 24/12/17,23:35:22,01,07,1, 11.9,1,1, -2.923, 10338.791, 508.125, 52853.416 24/12/17,23:35:22,02,07,1, 11.9,1,1, -2.923, 10338.797, 508.110, 52853.436 24/12/17,23:35:22,03,07,1, 11.9,1,1, -2.923, 10338.775, 508.078, 52853.386 24/12/17,23:35:22,04,07,1, 11.9,1,1, -2.923, 10338.793, 508.083, 52853.413 24/12/17,23:35:22,05,07,1, 11.9,1,1, -2.923, 10338.803, 508.126, 52853.406 24/12/17,23:35:22,06,07,1, 11.9,1,1, -2.923, 10338.805, 508.093, 52853.413 24/12/17,23:35:22,07,07,1, 11.9,1,1, -2.923, 10338.819, 508.113, 52853.407 24/12/17,23:35:22,08,07,1, 11.9,1,1, -2.923, 10338.816, 508.080, 52853.374 24/12/17,23:35:22,09,07,1, 11.9,1,1, -2.923, 10338.804, 508.085, 52853.442 24/12/17,23:35:22,10,07,1, 11.9,1,1, -2.923, 10338.824, 508.078, 52853.487 24/12/17,23:35:22,11,07,1, 11.9,1,1, -2.923, 10338.848, 508.086, 52853.458 24/12/17,23:35:22,12,07,1, 11.9,1,1, -2.923, 10338.829, 508.094, 52853.414 24/12/17,23:35:22,13,07,1, 11.9,1,1, -2.923, 10338.870, 508.109, 52853.379 24/12/17,23:35:22,14,07,1, 11.9,1,1, -2.923, 10338.873, 508.064, 52853.368 24/12/17,23:35:22,15,07,1, 11.9,1,1, -2.923, 10338.876, 508.100, 52853.396 24/12/17,23:35:22,16,07,1, 11.9,1,1, -2.923, 10338.894, 508.096, 52853.406 24/12/17,23:35:22,17,07,1, 11.9,1,1, -2.923, 10338.882, 508.082, 52853.404 24/12/17,23:35:22,18,07,1, 11.9,1,1, -2.923, 10338.904, 508.089, 52853.429 24/12/17,23:35:22,19,07,1, 11.9,1,1, -2.923, 10338.911, 508.067, 52853.429 24/12/17,23:35:23,00,07,1, 12.0,1,1, -2.919, 10338.905, 508.067, 52853.429 24/12/17,23:35:23,01,07,1, 12.0,1,1, -2.919, 10338.936, 508.086, 52853.432 24/12/17,23:35:23,02,07,1, 12.0,1,1, -2.919, 10338.919, 508.082, 52853.388 24/12/17,23:35:23,03,07,1, 12.0,1,1, -2.919, 10338.940, 508.071, 52853.400 24/12/17,23:35:23,04,07,1, 12.0,1,1, -2.919, 10338.931, 508.083, 52853.449 24/12/17,23:35:23,05,07,1, 12.0,1,1, -2.919, 10338.969, 508.072, 52853.339 24/12/17,23:35:23,06,07,1, 12.0,1,1, -2.919, 10338.954, 508.050, 52853.322 24/12/17,23:35:23,07,07,1, 12.0,1,1, -2.919, 10338.952, 508.088, 52853.291 24/12/17,23:35:23,08,07,1, 12.0,1,1, -2.919, 10338.980, 508.057, 52853.430 24/12/17,23:35:23,09,07,1, 12.0,1,1, -2.919, 10338.950, 508.091, 52853.360 24/12/17,23:35:23,10,07,1, 12.0,1,1, -2.919, 10339.007, 508.112, 52853.473 24/12/17,23:35:23,11,07,1, 12.0,1,1, -2.919, 10338.976, 508.070, 52853.434 24/12/17,23:35:23,12,07,1, 12.0,1,1, -2.919, 10339.008, 508.080, 52853.432 24/12/17,23:35:23,13,07,1, 12.0,1,1, -2.919, 10339.022, 508.057, 52853.409 24/12/17,23:35:23,14,07,1, 12.0,1,1, -2.919, 10338.986, 508.060, 52853.392 24/12/17,23:35:23,15,07,1, 12.0,1,1, -2.919, 10339.029, 508.071, 52853.429 24/12/17,23:35:23,16,07,1, 12.0,1,1, -2.919, 10339.005, 508.056, 52853.358 24/12/17,23:35:23,17,07,1, 12.0,1,1, -2.919, 10339.034, 508.059, 52853.310 24/12/17,23:35:23,18,07,1, 12.0,1,1, -2.919, 10339.050, 508.084, 52853.348 24/12/17,23:35:23,19,07,1, 12.0,1,1, -2.919, 10339.045, 508.087, 52853.368 24/12/17,23:35:24,00,08,1, 11.9,1,1, -2.924, 10339.038, 508.087, 52853.368 24/12/17,23:35:24,01,08,1, 11.9,1,1, -2.924, 10339.076, 508.049, 52853.372 24/12/17,23:35:24,02,08,1, 11.9,1,1, -2.924, 10339.089, 508.055, 52853.335 24/12/17,23:35:24,03,08,1, 11.9,1,1, -2.924, 10339.103, 508.062, 52853.451 24/12/17,23:35:24,04,08,1, 11.9,1,1, -2.924, 10339.138, 508.060, 52853.453 24/12/17,23:35:24,05,08,1, 11.9,1,1, -2.924, 10339.109, 508.036, 52853.379 24/12/17,23:35:24,06,08,1, 11.9,1,1, -2.924, 10339.107, 508.071, 52853.413 24/12/17,23:35:24,07,08,1, 11.9,1,1, -2.924, 10339.120, 508.040, 52853.348 24/12/17,23:35:24,08,08,1, 11.9,1,1, -2.924, 10339.115, 508.013, 52853.341 24/12/17,23:35:24,09,08,1, 11.9,1,1, -2.924, 10339.140, 508.054, 52853.378 24/12/17,23:35:24,10,08,1, 11.9,1,1, -2.924, 10339.139, 508.030, 52853.409 24/12/17,23:35:24,11,08,1, 11.9,1,1, -2.924, 10339.146, 508.059, 52853.344 24/12/17,23:35:24,12,08,1, 11.9,1,1, -2.924, 10339.173, 508.033, 52853.310 24/12/17,23:35:24,13,08,1, 11.9,1,1, -2.924, 10339.177, 508.034, 52853.321 24/12/17,23:35:24,14,08,1, 11.9,1,1, -2.924, 10339.184, 508.030, 52853.349 24/12/17,23:35:24,15,08,1, 11.9,1,1, -2.924, 10339.167, 508.041, 52853.358 24/12/17,23:35:24,16,08,1, 11.9,1,1, -2.924, 10339.195, 508.036, 52853.377 24/12/17,23:35:24,17,08,1, 11.9,1,1, -2.924, 10339.201, 508.013, 52853.374 24/12/17,23:35:24,18,08,1, 11.9,1,1, -2.924, 10339.201, 508.029, 52853.335 24/12/17,23:35:24,19,08,1, 11.9,1,1, -2.924, 10339.195, 508.032, 52853.345 24/12/17,23:35:25,00,08,1, 12.0,1,1, -2.920, 10339.189, 508.032, 52853.345 24/12/17,23:35:25,01,08,1, 12.0,1,1, -2.920, 10339.218, 508.030, 52853.401 24/12/17,23:35:25,02,08,1, 12.0,1,1, -2.920, 10339.238, 508.018, 52853.366 24/12/17,23:35:25,03,08,1, 12.0,1,1, -2.920, 10339.224, 508.051, 52853.338 24/12/17,23:35:25,04,08,1, 12.0,1,1, -2.920, 10339.263, 508.008, 52853.340 24/12/17,23:35:25,05,08,1, 12.0,1,1, -2.920, 10339.254, 508.010, 52853.342 24/12/17,23:35:25,06,08,1, 12.0,1,1, -2.920, 10339.259, 508.003, 52853.318 24/12/17,23:35:25,07,08,1, 12.0,1,1, -2.920, 10339.252, 508.007, 52853.319 24/12/17,23:35:25,08,08,1, 12.0,1,1, -2.920, 10339.240, 508.008, 52853.393 24/12/17,23:35:25,09,08,1, 12.0,1,1, -2.920, 10339.268, 508.021, 52853.358 24/12/17,23:35:25,10,08,1, 12.0,1,1, -2.920, 10339.273, 507.991, 52853.352 24/12/17,23:35:25,11,08,1, 12.0,1,1, -2.920, 10339.299, 507.998, 52853.260 24/12/17,23:35:25,12,08,1, 12.0,1,1, -2.920, 10339.326, 507.970, 52853.262 24/12/17,23:35:25,13,08,1, 12.0,1,1, -2.920, 10339.318, 507.972, 52853.293 24/12/17,23:35:25,14,08,1, 12.0,1,1, -2.920, 10339.306, 507.973, 52853.346 24/12/17,23:35:25,15,08,1, 12.0,1,1, -2.920, 10339.313, 507.975, 52853.316 24/12/17,23:35:25,16,08,1, 12.0,1,1, -2.920, 10339.337, 507.984, 52853.388 24/12/17,23:35:25,17,08,1, 12.0,1,1, -2.920, 10339.334, 507.983, 52853.369 24/12/17,23:35:25,18,08,1, 12.0,1,1, -2.920, 10339.341, 507.947, 52853.280 24/12/17,23:35:25,19,08,1, 12.0,1,1, -2.920, 10339.344, 507.964, 52853.346 24/12/17,23:35:26,00,08,1, 11.8,1,1, -2.921, 10339.339, 507.964, 52853.346 24/12/17,23:35:26,01,08,1, 11.8,1,1, -2.921, 10339.357, 507.953, 52853.320 24/12/17,23:35:26,02,08,1, 11.8,1,1, -2.921, 10339.380, 507.981, 52853.373 24/12/17,23:35:26,03,08,1, 11.8,1,1, -2.921, 10339.384, 507.976, 52853.424 24/12/17,23:35:26,04,08,1, 11.8,1,1, -2.921, 10339.394, 507.951, 52853.365 24/12/17,23:35:26,05,08,1, 11.8,1,1, -2.921, 10339.395, 507.977, 52853.368 24/12/17,23:35:26,06,08,1, 11.8,1,1, -2.921, 10339.380, 507.959, 52853.323 24/12/17,23:35:26,07,08,1, 11.8,1,1, -2.921, 10339.393, 507.954, 52853.326 24/12/17,23:35:26,08,08,1, 11.8,1,1, -2.921, 10339.427, 507.965, 52853.355 24/12/17,23:35:26,09,08,1, 11.8,1,1, -2.921, 10339.420, 507.942, 52853.303 24/12/17,23:35:26,10,08,1, 11.8,1,1, -2.921, 10339.436, 507.947, 52853.344 24/12/17,23:35:26,11,08,1, 11.8,1,1, -2.921, 10339.443, 507.932, 52853.307 24/12/17,23:35:26,12,08,1, 11.8,1,1, -2.921, 10339.429, 507.938, 52853.317 24/12/17,23:35:26,13,08,1, 11.8,1,1, -2.921, 10339.450, 507.925, 52853.224 24/12/17,23:35:26,14,08,1, 11.8,1,1, -2.921, 10339.453, 507.941, 52853.273 24/12/17,23:35:26,15,08,1, 11.8,1,1, -2.921, 10339.459, 507.927, 52853.216 24/12/17,23:35:26,16,08,1, 11.8,1,1, -2.921, 10339.472, 507.952, 52853.272 24/12/17,23:35:26,17,08,1, 11.8,1,1, -2.921, 10339.496, 507.965, 52853.269 24/12/17,23:35:26,18,08,1, 11.8,1,1, -2.921, 10339.484, 507.901, 52853.294 24/12/17,23:35:26,19,08,1, 11.8,1,1, -2.921, 10339.480, 507.933, 52853.356 24/12/17,23:35:27,00,07,1, 11.9,1,1, -2.921, 10339.472, 507.933, 52853.356 24/12/17,23:35:27,01,07,1, 11.9,1,1, -2.921, 10339.492, 507.911, 52853.242 24/12/17,23:35:27,02,07,1, 11.9,1,1, -2.921, 10339.532, 507.901, 52853.290 24/12/17,23:35:27,03,07,1, 11.9,1,1, -2.921, 10339.515, 507.909, 52853.292 24/12/17,23:35:27,04,07,1, 11.9,1,1, -2.921, 10339.533, 507.904, 52853.315 24/12/17,23:35:27,05,07,1, 11.9,1,1, -2.921, 10339.511, 507.898, 52853.285 24/12/17,23:35:27,06,07,1, 11.9,1,1, -2.921, 10339.551, 507.901, 52853.211 24/12/17,23:35:27,07,07,1, 11.9,1,1, -2.921, 10339.568, 507.925, 52853.210 24/12/17,23:35:27,08,07,1, 11.9,1,1, -2.921, 10339.576, 507.885, 52853.266 24/12/17,23:35:27,09,07,1, 11.9,1,1, -2.921, 10339.568, 507.885, 52853.265 24/12/17,23:35:27,10,07,1, 11.9,1,1, -2.921, 10339.574, 507.893, 52853.266 24/12/17,23:35:27,11,07,1, 11.9,1,1, -2.921, 10339.589, 507.882, 52853.275 24/12/17,23:35:27,12,07,1, 11.9,1,1, -2.921, 10339.601, 507.884, 52853.262 24/12/17,23:35:27,13,07,1, 11.9,1,1, -2.921, 10339.605, 507.853, 52853.261 24/12/17,23:35:27,14,07,1, 11.9,1,1, -2.921, 10339.642, 507.873, 52853.191 24/12/17,23:35:27,15,07,1, 11.9,1,1, -2.921, 10339.601, 507.873, 52853.175 24/12/17,23:35:27,16,07,1, 11.9,1,1, -2.921, 10339.629, 507.867, 52853.226 24/12/17,23:35:27,17,07,1, 11.9,1,1, -2.921, 10339.623, 507.868, 52853.223 24/12/17,23:35:27,18,07,1, 11.9,1,1, -2.921, 10339.635, 507.838, 52853.231 24/12/17,23:35:27,19,07,1, 11.9,1,1, -2.921, 10339.658, 507.876, 52853.207 24/12/17,23:35:28,00,08,1, 11.9,1,1, -2.920, 10339.656, 507.876, 52853.207 24/12/17,23:35:28,01,08,1, 11.9,1,1, -2.920, 10339.652, 507.831, 52853.138 24/12/17,23:35:28,02,08,1, 11.9,1,1, -2.920, 10339.673, 507.861, 52853.219 24/12/17,23:35:28,03,08,1, 11.9,1,1, -2.920, 10339.659, 507.838, 52853.233 24/12/17,23:35:28,04,08,1, 11.9,1,1, -2.920, 10339.655, 507.830, 52853.186 24/12/17,23:35:28,05,08,1, 11.9,1,1, -2.920, 10339.665, 507.833, 52853.181 24/12/17,23:35:28,06,08,1, 11.9,1,1, -2.920, 10339.712, 507.852, 52853.193 24/12/17,23:35:28,07,08,1, 11.9,1,1, -2.920, 10339.698, 507.837, 52853.232 24/12/17,23:35:28,08,08,1, 11.9,1,1, -2.920, 10339.698, 507.845, 52853.207 24/12/17,23:35:28,09,08,1, 11.9,1,1, -2.920, 10339.718, 507.841, 52853.255 24/12/17,23:35:28,10,08,1, 11.9,1,1, -2.920, 10339.704, 507.822, 52853.183 24/12/17,23:35:28,11,08,1, 11.9,1,1, -2.920, 10339.730, 507.826, 52853.226 24/12/17,23:35:28,12,08,1, 11.9,1,1, -2.920, 10339.734, 507.818, 52853.176 24/12/17,23:35:28,13,08,1, 11.9,1,1, -2.920, 10339.739, 507.790, 52853.179 24/12/17,23:35:28,14,08,1, 11.9,1,1, -2.920, 10339.736, 507.785, 52853.123 24/12/17,23:35:28,15,08,1, 11.9,1,1, -2.920, 10339.735, 507.826, 52853.226 24/12/17,23:35:28,16,08,1, 11.9,1,1, -2.920, 10339.768, 507.816, 52853.270 24/12/17,23:35:28,17,08,1, 11.9,1,1, -2.920, 10339.771, 507.800, 52853.195 24/12/17,23:35:28,18,08,1, 11.9,1,1, -2.920, 10339.762, 507.788, 52853.200 24/12/17,23:35:28,19,08,1, 11.9,1,1, -2.920, 10339.782, 507.792, 52853.162 24/12/17,23:35:29,00,08,1, 11.9,1,1, -2.922, 10339.781, 507.792, 52853.162 24/12/17,23:35:29,01,08,1, 11.9,1,1, -2.922, 10339.810, 507.783, 52853.128 24/12/17,23:35:29,02,08,1, 11.9,1,1, -2.922, 10339.820, 507.783, 52853.133 24/12/17,23:35:29,03,08,1, 11.9,1,1, -2.922, 10339.797, 507.797, 52853.216 24/12/17,23:35:29,04,08,1, 11.9,1,1, -2.922, 10339.796, 507.774, 52853.185 24/12/17,23:35:29,05,08,1, 11.9,1,1, -2.922, 10339.835, 507.766, 52853.069 24/12/17,23:35:29,06,08,1, 11.9,1,1, -2.922, 10339.814, 507.785, 52853.199 24/12/17,23:35:29,07,08,1, 11.9,1,1, -2.922, 10339.825, 507.788, 52853.201 24/12/17,23:35:29,08,08,1, 11.9,1,1, -2.922, 10339.836, 507.776, 52853.132 24/12/17,23:35:29,09,08,1, 11.9,1,1, -2.922, 10339.857, 507.778, 52853.141 24/12/17,23:35:29,10,08,1, 11.9,1,1, -2.922, 10339.866, 507.779, 52853.205 24/12/17,23:35:29,11,08,1, 11.9,1,1, -2.922, 10339.857, 507.765, 52853.127 24/12/17,23:35:29,12,08,1, 11.9,1,1, -2.922, 10339.888, 507.752, 52853.225 24/12/17,23:35:29,13,08,1, 11.9,1,1, -2.922, 10339.884, 507.781, 52853.183 24/12/17,23:35:29,14,08,1, 11.9,1,1, -2.922, 10339.861, 507.770, 52853.217 24/12/17,23:35:29,15,08,1, 11.9,1,1, -2.922, 10339.889, 507.778, 52853.191 24/12/17,23:35:29,16,08,1, 11.9,1,1, -2.922, 10339.900, 507.755, 52853.146 24/12/17,23:35:29,17,08,1, 11.9,1,1, -2.922, 10339.900, 507.761, 52853.151 24/12/17,23:35:29,18,08,1, 11.9,1,1, -2.922, 10339.938, 507.790, 52853.195 24/12/17,23:35:29,19,08,1, 11.9,1,1, -2.922, 10339.948, 507.777, 52853.165 24/12/17,23:35:30,00,09,1, 12.0,1,1, -2.921, 10339.940, 507.777, 52853.165 24/12/17,23:35:30,01,09,1, 12.0,1,1, -2.921, 10339.944, 507.783, 52853.180 24/12/17,23:35:30,02,09,1, 12.0,1,1, -2.921, 10339.933, 507.763, 52853.099 24/12/17,23:35:30,03,09,1, 12.0,1,1, -2.921, 10339.941, 507.767, 52853.106 24/12/17,23:35:30,04,09,1, 12.0,1,1, -2.921, 10339.974, 507.786, 52853.240 24/12/17,23:35:30,05,09,1, 12.0,1,1, -2.921, 10339.938, 507.745, 52853.130 24/12/17,23:35:30,06,09,1, 12.0,1,1, -2.921, 10339.956, 507.767, 52853.211 24/12/17,23:35:30,07,09,1, 12.0,1,1, -2.921, 10340.017, 507.792, 52853.148 24/12/17,23:35:30,08,09,1, 12.0,1,1, -2.921, 10339.979, 507.749, 52853.178 24/12/17,23:35:30,09,09,1, 12.0,1,1, -2.921, 10339.992, 507.736, 52853.145 24/12/17,23:35:30,10,09,1, 12.0,1,1, -2.921, 10340.000, 507.739, 52853.142 24/12/17,23:35:30,11,09,1, 12.0,1,1, -2.921, 10340.008, 507.721, 52853.097 24/12/17,23:35:30,12,09,1, 12.0,1,1, -2.921, 10340.016, 507.738, 52853.117 24/12/17,23:35:30,13,09,1, 12.0,1,1, -2.921, 10340.026, 507.734, 52853.078 24/12/17,23:35:30,14,09,1, 12.0,1,1, -2.921, 10340.039, 507.752, 52853.087 24/12/17,23:35:30,15,09,1, 12.0,1,1, -2.921, 10340.048, 507.681, 52853.054 24/12/17,23:35:30,16,09,1, 12.0,1,1, -2.921, 10340.010, 507.717, 52853.002 24/12/17,23:35:30,17,09,1, 12.0,1,1, -2.921, 10340.033, 507.729, 52853.045 24/12/17,23:35:30,18,09,1, 12.0,1,1, -2.921, 10340.047, 507.744, 52853.080 24/12/17,23:35:30,19,09,1, 12.0,1,1, -2.921, 10340.081, 507.727, 52853.039 24/12/17,23:35:31,00,09,1, 11.9,1,1, -2.918, 10340.073, 507.727, 52853.039 24/12/17,23:35:31,01,09,1, 11.9,1,1, -2.918, 10340.091, 507.723, 52853.049 24/12/17,23:35:31,02,09,1, 11.9,1,1, -2.918, 10340.102, 507.674, 52853.109 24/12/17,23:35:31,03,09,1, 11.9,1,1, -2.918, 10340.074, 507.735, 52853.155 24/12/17,23:35:31,04,09,1, 11.9,1,1, -2.918, 10340.084, 507.712, 52853.144 24/12/17,23:35:31,05,09,1, 11.9,1,1, -2.918, 10340.122, 507.683, 52853.086 24/12/17,23:35:31,06,09,1, 11.9,1,1, -2.918, 10340.115, 507.718, 52853.144 24/12/17,23:35:31,07,09,1, 11.9,1,1, -2.918, 10340.124, 507.696, 52853.082 24/12/17,23:35:31,08,09,1, 11.9,1,1, -2.918, 10340.123, 507.707, 52853.062 24/12/17,23:35:31,09,09,1, 11.9,1,1, -2.918, 10340.124, 507.670, 52853.097 24/12/17,23:35:31,10,09,1, 11.9,1,1, -2.918, 10340.137, 507.673, 52853.103 24/12/17,23:35:31,11,09,1, 11.9,1,1, -2.918, 10340.150, 507.674, 52853.124 24/12/17,23:35:31,12,09,1, 11.9,1,1, -2.918, 10340.150, 507.693, 52853.065 24/12/17,23:35:31,13,09,1, 11.9,1,1, -2.918, 10340.159, 507.701, 52853.066 24/12/17,23:35:31,14,09,1, 11.9,1,1, -2.918, 10340.154, 507.667, 52853.023 24/12/17,23:35:31,15,09,1, 11.9,1,1, -2.918, 10340.158, 507.678, 52853.043 24/12/17,23:35:31,16,09,1, 11.9,1,1, -2.918, 10340.187, 507.696, 52853.105 24/12/17,23:35:31,17,09,1, 11.9,1,1, -2.918, 10340.193, 507.670, 52853.067 24/12/17,23:35:31,18,09,1, 11.9,1,1, -2.918, 10340.184, 507.690, 52853.091 24/12/17,23:35:31,19,09,1, 11.9,1,1, -2.918, 10340.202, 507.671, 52853.077 24/12/17,23:35:32,00,07,1, 12.0,1,1, -2.921, 10340.198, 507.671, 52853.077 24/12/17,23:35:32,01,07,1, 12.0,1,1, -2.921, 10340.221, 507.654, 52853.055 24/12/17,23:35:32,02,07,1, 12.0,1,1, -2.921, 10340.225, 507.657, 52853.094 24/12/17,23:35:32,03,07,1, 12.0,1,1, -2.921, 10340.240, 507.655, 52853.020 24/12/17,23:35:32,04,07,1, 12.0,1,1, -2.921, 10340.252, 507.658, 52852.987 24/12/17,23:35:32,05,07,1, 12.0,1,1, -2.921, 10340.236, 507.664, 52852.975 24/12/17,23:35:32,06,07,1, 12.0,1,1, -2.921, 10340.282, 507.615, 52852.967 24/12/17,23:35:32,07,07,1, 12.0,1,1, -2.921, 10340.268, 507.641, 52853.002 24/12/17,23:35:32,08,07,1, 12.0,1,1, -2.921, 10340.289, 507.615, 52853.018 24/12/17,23:35:32,09,07,1, 12.0,1,1, -2.921, 10340.281, 507.621, 52852.961 24/12/17,23:35:32,10,07,1, 12.0,1,1, -2.921, 10340.299, 507.619, 52853.034 24/12/17,23:35:32,11,07,1, 12.0,1,1, -2.921, 10340.293, 507.626, 52853.020 24/12/17,23:35:32,12,07,1, 12.0,1,1, -2.921, 10340.324, 507.608, 52853.028 24/12/17,23:35:32,13,07,1, 12.0,1,1, -2.921, 10340.314, 507.595, 52852.975 24/12/17,23:35:32,14,07,1, 12.0,1,1, -2.921, 10340.319, 507.597, 52852.981 24/12/17,23:35:32,15,07,1, 12.0,1,1, -2.921, 10340.332, 507.618, 52853.058 24/12/17,23:35:32,16,07,1, 12.0,1,1, -2.921, 10340.358, 507.607, 52853.034 24/12/17,23:35:32,17,07,1, 12.0,1,1, -2.921, 10340.386, 507.644, 52853.024 24/12/17,23:35:32,18,07,1, 12.0,1,1, -2.921, 10340.356, 507.606, 52853.058 24/12/17,23:35:32,19,07,1, 12.0,1,1, -2.921, 10340.381, 507.614, 52853.017 24/12/17,23:35:33,00,07,1, 11.9,1,1, -2.922, 10340.374, 507.614, 52853.017 24/12/17,23:35:33,01,07,1, 11.9,1,1, -2.922, 10340.382, 507.597, 52852.975 24/12/17,23:35:33,02,07,1, 11.9,1,1, -2.922, 10340.420, 507.614, 52853.011 24/12/17,23:35:33,03,07,1, 11.9,1,1, -2.922, 10340.422, 507.610, 52853.091 24/12/17,23:35:33,04,07,1, 11.9,1,1, -2.922, 10340.435, 507.606, 52853.077 24/12/17,23:35:33,05,07,1, 11.9,1,1, -2.922, 10340.418, 507.591, 52853.054 24/12/17,23:35:33,06,07,1, 11.9,1,1, -2.922, 10340.456, 507.587, 52853.020 24/12/17,23:35:33,07,07,1, 11.9,1,1, -2.922, 10340.426, 507.605, 52853.029 24/12/17,23:35:33,08,07,1, 11.9,1,1, -2.922, 10340.436, 507.581, 52852.946 24/12/17,23:35:33,09,07,1, 11.9,1,1, -2.922, 10340.456, 507.610, 52853.046 24/12/17,23:35:33,10,07,1, 11.9,1,1, -2.922, 10340.489, 507.571, 52853.008 24/12/17,23:35:33,11,07,1, 11.9,1,1, -2.922, 10340.471, 507.593, 52852.948 24/12/17,23:35:33,12,07,1, 11.9,1,1, -2.922, 10340.503, 507.610, 52853.053 24/12/17,23:35:33,13,07,1, 11.9,1,1, -2.922, 10340.485, 507.589, 52853.086 24/12/17,23:35:33,14,07,1, 11.9,1,1, -2.922, 10340.515, 507.571, 52853.030 24/12/17,23:35:33,15,07,1, 11.9,1,1, -2.922, 10340.505, 507.590, 52853.043 24/12/17,23:35:33,16,07,1, 11.9,1,1, -2.922, 10340.536, 507.588, 52853.019 24/12/17,23:35:33,17,07,1, 11.9,1,1, -2.922, 10340.514, 507.593, 52853.078 24/12/17,23:35:33,18,07,1, 11.9,1,1, -2.922, 10340.557, 507.581, 52853.044 24/12/17,23:35:33,19,07,1, 11.9,1,1, -2.922, 10340.563, 507.582, 52853.020 24/12/17,23:35:34,00,07,1, 11.9,1,1, -2.921, 10340.557, 507.582, 52853.020 24/12/17,23:35:34,01,07,1, 11.9,1,1, -2.921, 10340.576, 507.581, 52853.031 24/12/17,23:35:34,02,07,1, 11.9,1,1, -2.921, 10340.582, 507.574, 52852.959 24/12/17,23:35:34,03,07,1, 11.9,1,1, -2.921, 10340.571, 507.615, 52853.021 24/12/17,23:35:34,04,07,1, 11.9,1,1, -2.921, 10340.605, 507.592, 52853.048 24/12/17,23:35:34,05,07,1, 11.9,1,1, -2.921, 10340.617, 507.608, 52852.992 24/12/17,23:35:34,06,07,1, 11.9,1,1, -2.921, 10340.623, 507.553, 52852.961 24/12/17,23:35:34,07,07,1, 11.9,1,1, -2.921, 10340.622, 507.602, 52852.951 24/12/17,23:35:34,08,07,1, 11.9,1,1, -2.921, 10340.632, 507.577, 52852.981 24/12/17,23:35:34,09,07,1, 11.9,1,1, -2.921, 10340.631, 507.581, 52852.953 24/12/17,23:35:34,10,07,1, 11.9,1,1, -2.921, 10340.641, 507.572, 52852.976 24/12/17,23:35:34,11,07,1, 11.9,1,1, -2.921, 10340.641, 507.604, 52852.950 24/12/17,23:35:34,12,07,1, 11.9,1,1, -2.921, 10340.652, 507.587, 52852.969 24/12/17,23:35:34,13,07,1, 11.9,1,1, -2.921, 10340.659, 507.601, 52853.019 24/12/17,23:35:34,14,07,1, 11.9,1,1, -2.921, 10340.688, 507.580, 52852.961 24/12/17,23:35:34,15,07,1, 11.9,1,1, -2.921, 10340.692, 507.579, 52853.017 24/12/17,23:35:34,16,07,1, 11.9,1,1, -2.921, 10340.691, 507.582, 52852.993 24/12/17,23:35:34,17,07,1, 11.9,1,1, -2.921, 10340.698, 507.590, 52852.980 24/12/17,23:35:34,18,07,1, 11.9,1,1, -2.921, 10340.711, 507.576, 52852.998 24/12/17,23:35:34,19,07,1, 11.9,1,1, -2.921, 10340.702, 507.595, 52852.995 24/12/17,23:35:35,00,07,1, 12.0,1,1, -2.926, 10340.699, 507.595, 52852.995 24/12/17,23:35:35,01,07,1, 12.0,1,1, -2.926, 10340.733, 507.587, 52853.015 24/12/17,23:35:35,02,07,1, 12.0,1,1, -2.926, 10340.762, 507.603, 52852.997 24/12/17,23:35:35,03,07,1, 12.0,1,1, -2.926, 10340.734, 507.577, 52852.996 24/12/17,23:35:35,04,07,1, 12.0,1,1, -2.926, 10340.765, 507.621, 52853.062 24/12/17,23:35:35,05,07,1, 12.0,1,1, -2.926, 10340.781, 507.558, 52852.969 24/12/17,23:35:35,06,07,1, 12.0,1,1, -2.926, 10340.788, 507.562, 52853.034 24/12/17,23:35:35,07,07,1, 12.0,1,1, -2.926, 10340.777, 507.566, 52852.959 24/12/17,23:35:35,08,07,1, 12.0,1,1, -2.926, 10340.790, 507.585, 52853.009 24/12/17,23:35:35,09,07,1, 12.0,1,1, -2.926, 10340.799, 507.591, 52853.025 24/12/17,23:35:35,10,07,1, 12.0,1,1, -2.926, 10340.792, 507.602, 52853.002 24/12/17,23:35:35,11,07,1, 12.0,1,1, -2.926, 10340.839, 507.586, 52853.014 24/12/17,23:35:35,12,07,1, 12.0,1,1, -2.926, 10340.824, 507.581, 52852.991 24/12/17,23:35:35,13,07,1, 12.0,1,1, -2.926, 10340.835, 507.597, 52853.004 24/12/17,23:35:35,14,07,1, 12.0,1,1, -2.926, 10340.842, 507.583, 52852.923 24/12/17,23:35:35,15,07,1, 12.0,1,1, -2.926, 10340.865, 507.604, 52852.990 24/12/17,23:35:35,16,07,1, 12.0,1,1, -2.926, 10340.847, 507.598, 52852.960 24/12/17,23:35:35,17,07,1, 12.0,1,1, -2.926, 10340.855, 507.581, 52852.983 24/12/17,23:35:35,18,07,1, 12.0,1,1, -2.926, 10340.887, 507.561, 52852.909 24/12/17,23:35:35,19,07,1, 12.0,1,1, -2.926, 10340.876, 507.569, 52852.975 24/12/17,23:35:36,00,07,1, 11.9,1,1, -2.924, 10340.874, 507.569, 52852.975 24/12/17,23:35:36,01,07,1, 11.9,1,1, -2.924, 10340.875, 507.566, 52852.853 24/12/17,23:35:36,02,07,1, 11.9,1,1, -2.924, 10340.916, 507.570, 52852.932 24/12/17,23:35:36,03,07,1, 11.9,1,1, -2.924, 10340.923, 507.562, 52852.989 24/12/17,23:35:36,04,07,1, 11.9,1,1, -2.924, 10340.958, 507.554, 52852.763 24/12/17,23:35:36,05,07,1, 11.9,1,1, -2.924, 10340.921, 507.587, 52853.061 24/12/17,23:35:36,06,07,1, 11.9,1,1, -2.924, 10340.917, 507.579, 52853.020 24/12/17,23:35:36,07,07,1, 11.9,1,1, -2.924, 10340.942, 507.556, 52853.028 24/12/17,23:35:36,08,07,1, 11.9,1,1, -2.924, 10340.964, 507.563, 52852.998 24/12/17,23:35:36,09,07,1, 11.9,1,1, -2.924, 10340.954, 507.559, 52853.017 24/12/17,23:35:36,10,07,1, 11.9,1,1, -2.924, 10340.968, 507.540, 52852.929 24/12/17,23:35:36,11,07,1, 11.9,1,1, -2.924, 10340.982, 507.512, 52852.891 24/12/17,23:35:36,12,07,1, 11.9,1,1, -2.924, 10341.011, 507.516, 52852.914 24/12/17,23:35:36,13,07,1, 11.9,1,1, -2.924, 10341.003, 507.513, 52852.900 24/12/17,23:35:36,14,07,1, 11.9,1,1, -2.924, 10340.991, 507.545, 52852.949 24/12/17,23:35:36,15,07,1, 11.9,1,1, -2.924, 10341.000, 507.515, 52852.835 24/12/17,23:35:36,16,07,1, 11.9,1,1, -2.924, 10341.040, 507.532, 52852.907 24/12/17,23:35:36,17,07,1, 11.9,1,1, -2.924, 10341.020, 507.533, 52852.927 24/12/17,23:35:36,18,07,1, 11.9,1,1, -2.924, 10341.013, 507.510, 52852.887 24/12/17,23:35:36,19,07,1, 11.9,1,1, -2.924, 10341.080, 507.546, 52852.920 24/12/17,23:35:37,00,07,1, 11.9,1,1, -2.920, 10341.074, 507.546, 52852.920 24/12/17,23:35:37,01,07,1, 11.9,1,1, -2.920, 10341.047, 507.520, 52852.938 24/12/17,23:35:37,02,07,1, 11.9,1,1, -2.920, 10341.077, 507.508, 52852.904 24/12/17,23:35:37,03,07,1, 11.9,1,1, -2.920, 10341.067, 507.515, 52852.936 24/12/17,23:35:37,04,07,1, 11.9,1,1, -2.920, 10341.079, 507.516, 52852.951 24/12/17,23:35:37,05,07,1, 11.9,1,1, -2.920, 10341.106, 507.498, 52852.912 24/12/17,23:35:37,06,07,1, 11.9,1,1, -2.920, 10341.107, 507.504, 52852.940 24/12/17,23:35:37,07,07,1, 11.9,1,1, -2.920, 10341.122, 507.478, 52852.857 24/12/17,23:35:37,08,07,1, 11.9,1,1, -2.920, 10341.124, 507.515, 52852.857 24/12/17,23:35:37,09,07,1, 11.9,1,1, -2.920, 10341.139, 507.476, 52852.833 24/12/17,23:35:37,10,07,1, 11.9,1,1, -2.920, 10341.121, 507.493, 52852.870 24/12/17,23:35:37,11,07,1, 11.9,1,1, -2.920, 10341.179, 507.492, 52853.010 24/12/17,23:35:37,12,07,1, 11.9,1,1, -2.920, 10341.148, 507.455, 52852.732 24/12/17,23:35:37,13,07,1, 11.9,1,1, -2.920, 10341.148, 507.467, 52852.831 24/12/17,23:35:37,14,07,1, 11.9,1,1, -2.920, 10341.161, 507.456, 52852.863 24/12/17,23:35:37,15,07,1, 11.9,1,1, -2.920, 10341.182, 507.471, 52852.869 24/12/17,23:35:37,16,07,1, 11.9,1,1, -2.920, 10341.211, 507.453, 52852.890 24/12/17,23:35:37,17,07,1, 11.9,1,1, -2.920, 10341.204, 507.448, 52852.864 24/12/17,23:35:37,18,07,1, 11.9,1,1, -2.920, 10341.202, 507.462, 52852.862 24/12/17,23:35:37,19,07,1, 11.9,1,1, -2.920, 10341.241, 507.429, 52852.852 24/12/17,23:35:38,00,07,1, 11.9,1,1, -2.925, 10341.233, 507.429, 52852.852 24/12/17,23:35:38,01,07,1, 11.9,1,1, -2.925, 10341.227, 507.425, 52852.893 24/12/17,23:35:38,02,07,1, 11.9,1,1, -2.925, 10341.231, 507.418, 52852.839 24/12/17,23:35:38,03,07,1, 11.9,1,1, -2.925, 10341.242, 507.407, 52852.815 24/12/17,23:35:38,04,07,1, 11.9,1,1, -2.925, 10341.226, 507.432, 52852.994 24/12/17,23:35:38,05,07,1, 11.9,1,1, -2.925, 10341.290, 507.405, 52852.976 24/12/17,23:35:38,06,07,1, 11.9,1,1, -2.925, 10341.273, 507.370, 52852.735 24/12/17,23:35:38,07,07,1, 11.9,1,1, -2.925, 10341.248, 507.378, 52852.779 24/12/17,23:35:38,08,07,1, 11.9,1,1, -2.925, 10341.284, 507.390, 52852.738 24/12/17,23:35:38,09,07,1, 11.9,1,1, -2.925, 10341.291, 507.374, 52852.746 24/12/17,23:35:38,10,07,1, 11.9,1,1, -2.925, 10341.290, 507.388, 52852.821 24/12/17,23:35:38,11,07,1, 11.9,1,1, -2.925, 10341.320, 507.367, 52852.838 24/12/17,23:35:38,12,07,1, 11.9,1,1, -2.925, 10341.323, 507.356, 52852.814 24/12/17,23:35:38,13,07,1, 11.9,1,1, -2.925, 10341.322, 507.353, 52852.824 24/12/17,23:35:38,14,07,1, 11.9,1,1, -2.925, 10341.307, 507.358, 52852.776 24/12/17,23:35:38,15,07,1, 11.9,1,1, -2.925, 10341.319, 507.323, 52852.764 24/12/17,23:35:38,16,07,1, 11.9,1,1, -2.925, 10341.331, 507.340, 52852.807 24/12/17,23:35:38,17,07,1, 11.9,1,1, -2.925, 10341.355, 507.338, 52852.763 24/12/17,23:35:38,18,07,1, 11.9,1,1, -2.925, 10341.361, 507.324, 52852.765 24/12/17,23:35:38,19,07,1, 11.9,1,1, -2.925, 10341.357, 507.299, 52852.800 24/12/17,23:35:39,00,07,1, 12.0,1,1, -2.920, 10341.350, 507.299, 52852.800 24/12/17,23:35:39,01,07,1, 12.0,1,1, -2.920, 10341.370, 507.290, 52852.731 24/12/17,23:35:39,02,07,1, 12.0,1,1, -2.920, 10341.409, 507.280, 52852.786 24/12/17,23:35:39,03,07,1, 12.0,1,1, -2.920, 10341.391, 507.299, 52852.830 24/12/17,23:35:39,04,07,1, 12.0,1,1, -2.920, 10341.403, 507.258, 52852.787 24/12/17,23:35:39,05,07,1, 12.0,1,1, -2.920, 10341.420, 507.280, 52852.783 24/12/17,23:35:39,06,07,1, 12.0,1,1, -2.920, 10341.419, 507.273, 52852.773 24/12/17,23:35:39,07,07,1, 12.0,1,1, -2.920, 10341.417, 507.264, 52852.830 24/12/17,23:35:39,08,07,1, 12.0,1,1, -2.920, 10341.414, 507.239, 52852.765 24/12/17,23:35:39,09,07,1, 12.0,1,1, -2.920, 10341.436, 507.236, 52852.735 24/12/17,23:35:39,10,07,1, 12.0,1,1, -2.920, 10341.436, 507.245, 52852.679 24/12/17,23:35:39,11,07,1, 12.0,1,1, -2.920, 10341.429, 507.257, 52852.756 24/12/17,23:35:39,12,07,1, 12.0,1,1, -2.920, 10341.464, 507.247, 52852.786 24/12/17,23:35:39,13,07,1, 12.0,1,1, -2.920, 10341.464, 507.216, 52852.745 24/12/17,23:35:39,14,07,1, 12.0,1,1, -2.920, 10341.465, 507.228, 52852.761 24/12/17,23:35:39,15,07,1, 12.0,1,1, -2.920, 10341.463, 507.234, 52852.747 24/12/17,23:35:39,16,07,1, 12.0,1,1, -2.920, 10341.495, 507.215, 52852.755 24/12/17,23:35:39,17,07,1, 12.0,1,1, -2.920, 10341.484, 507.201, 52852.678 24/12/17,23:35:39,18,07,1, 12.0,1,1, -2.920, 10341.496, 507.198, 52852.678 24/12/17,23:35:39,19,07,1, 12.0,1,1, -2.920, 10341.508, 507.189, 52852.664 24/12/17,23:35:40,00,07,1, 11.9,1,1, -2.922, 10341.500, 507.189, 52852.664 24/12/17,23:35:40,01,07,1, 11.9,1,1, -2.922, 10341.530, 507.175, 52852.674 24/12/17,23:35:40,02,07,1, 11.9,1,1, -2.922, 10341.539, 507.167, 52852.769 24/12/17,23:35:40,03,07,1, 11.9,1,1, -2.922, 10341.530, 507.148, 52852.704 24/12/17,23:35:40,04,07,1, 11.9,1,1, -2.922, 10341.559, 507.169, 52852.696 24/12/17,23:35:40,05,07,1, 11.9,1,1, -2.922, 10341.544, 507.162, 52852.711 24/12/17,23:35:40,06,07,1, 11.9,1,1, -2.922, 10341.555, 507.136, 52852.677 24/12/17,23:35:40,07,07,1, 11.9,1,1, -2.922, 10341.578, 507.152, 52852.723 24/12/17,23:35:40,08,07,1, 11.9,1,1, -2.922, 10341.585, 507.145, 52852.639 24/12/17,23:35:40,09,07,1, 11.9,1,1, -2.922, 10341.580, 507.141, 52852.761 24/12/17,23:35:40,10,07,1, 11.9,1,1, -2.922, 10341.589, 507.126, 52852.675 24/12/17,23:35:40,11,07,1, 11.9,1,1, -2.922, 10341.592, 507.119, 52852.669 24/12/17,23:35:40,12,07,1, 11.9,1,1, -2.922, 10341.587, 507.128, 52852.765 24/12/17,23:35:40,13,07,1, 11.9,1,1, -2.922, 10341.627, 507.113, 52852.653 24/12/17,23:35:40,14,07,1, 11.9,1,1, -2.922, 10341.609, 507.121, 52852.683 24/12/17,23:35:40,15,07,1, 11.9,1,1, -2.922, 10341.596, 507.101, 52852.638 24/12/17,23:35:40,16,07,1, 11.9,1,1, -2.922, 10341.625, 507.105, 52852.640 24/12/17,23:35:40,17,07,1, 11.9,1,1, -2.922, 10341.631, 507.108, 52852.546 24/12/17,23:35:40,18,07,1, 11.9,1,1, -2.922, 10341.634, 507.081, 52852.662 24/12/17,23:35:40,19,07,1, 11.9,1,1, -2.922, 10341.641, 507.082, 52852.674 24/12/17,23:35:41,00,07,1, 11.9,1,1, -2.919, 10341.634, 507.082, 52852.674 24/12/17,23:35:41,01,07,1, 11.9,1,1, -2.919, 10341.653, 507.063, 52852.591 24/12/17,23:35:41,02,07,1, 11.9,1,1, -2.919, 10341.663, 507.075, 52852.679 24/12/17,23:35:41,03,07,1, 11.9,1,1, -2.919, 10341.664, 507.058, 52852.677 24/12/17,23:35:41,04,07,1, 11.9,1,1, -2.919, 10341.636, 507.041, 52852.646 24/12/17,23:35:41,05,07,1, 11.9,1,1, -2.919, 10341.670, 507.057, 52852.612 24/12/17,23:35:41,06,07,1, 11.9,1,1, -2.919, 10341.664, 507.052, 52852.544 24/12/17,23:35:41,07,07,1, 11.9,1,1, -2.919, 10341.681, 507.048, 52852.582 24/12/17,23:35:41,08,07,1, 11.9,1,1, -2.919, 10341.689, 507.031, 52852.625 24/12/17,23:35:41,09,07,1, 11.9,1,1, -2.919, 10341.685, 507.005, 52852.626 24/12/17,23:35:41,10,07,1, 11.9,1,1, -2.919, 10341.675, 506.991, 52852.659 24/12/17,23:35:41,11,07,1, 11.9,1,1, -2.919, 10341.688, 506.992, 52852.681 24/12/17,23:35:41,12,07,1, 11.9,1,1, -2.919, 10341.683, 506.978, 52852.583 24/12/17,23:35:41,13,07,1, 11.9,1,1, -2.919, 10341.703, 506.989, 52852.568 24/12/17,23:35:41,14,07,1, 11.9,1,1, -2.919, 10341.693, 506.977, 52852.554 24/12/17,23:35:41,15,07,1, 11.9,1,1, -2.919, 10341.749, 506.980, 52852.501 24/12/17,23:35:41,16,07,1, 11.9,1,1, -2.919, 10341.739, 506.939, 52852.558 24/12/17,23:35:41,17,07,1, 11.9,1,1, -2.919, 10341.729, 506.968, 52852.586 24/12/17,23:35:41,18,07,1, 11.9,1,1, -2.919, 10341.733, 506.946, 52852.578 24/12/17,23:35:41,19,07,1, 11.9,1,1, -2.919, 10341.739, 506.961, 52852.605 24/12/17,23:35:42,00,08,1, 11.9,1,1, -2.923, 10341.734, 506.961, 52852.605 24/12/17,23:35:42,01,08,1, 11.9,1,1, -2.923, 10341.747, 506.942, 52852.577 24/12/17,23:35:42,02,08,1, 11.9,1,1, -2.923, 10341.741, 506.928, 52852.523 24/12/17,23:35:42,03,08,1, 11.9,1,1, -2.923, 10341.768, 506.924, 52852.561 24/12/17,23:35:42,04,08,1, 11.9,1,1, -2.923, 10341.784, 506.936, 52852.544 24/12/17,23:35:42,05,08,1, 11.9,1,1, -2.923, 10341.781, 506.937, 52852.546 24/12/17,23:35:42,06,08,1, 11.9,1,1, -2.923, 10341.780, 506.918, 52852.581 24/12/17,23:35:42,07,08,1, 11.9,1,1, -2.923, 10341.774, 506.891, 52852.539 24/12/17,23:35:42,08,08,1, 11.9,1,1, -2.923, 10341.791, 506.885, 52852.529 24/12/17,23:35:42,09,08,1, 11.9,1,1, -2.923, 10341.798, 506.890, 52852.490 24/12/17,23:35:42,10,08,1, 11.9,1,1, -2.923, 10341.826, 506.869, 52852.515 24/12/17,23:35:42,11,08,1, 11.9,1,1, -2.923, 10341.809, 506.877, 52852.497 24/12/17,23:35:42,12,08,1, 11.9,1,1, -2.923, 10341.814, 506.824, 52852.448 24/12/17,23:35:42,13,08,1, 11.9,1,1, -2.923, 10341.808, 506.854, 52852.586 24/12/17,23:35:42,14,08,1, 11.9,1,1, -2.923, 10341.848, 506.836, 52852.537 24/12/17,23:35:42,15,08,1, 11.9,1,1, -2.923, 10341.856, 506.850, 52852.455 24/12/17,23:35:42,16,08,1, 11.9,1,1, -2.923, 10341.859, 506.805, 52852.440 24/12/17,23:35:42,17,08,1, 11.9,1,1, -2.923, 10341.847, 506.839, 52852.469 24/12/17,23:35:42,18,08,1, 11.9,1,1, -2.923, 10341.864, 506.805, 52852.484 24/12/17,23:35:42,19,08,1, 11.9,1,1, -2.923, 10341.882, 506.814, 52852.501 24/12/17,23:35:43,00,07,1, 11.9,1,1, -2.922, 10341.876, 506.814, 52852.501 24/12/17,23:35:43,01,07,1, 11.9,1,1, -2.922, 10341.873, 506.832, 52852.542 24/12/17,23:35:43,02,07,1, 11.9,1,1, -2.922, 10341.876, 506.794, 52852.500 24/12/17,23:35:43,03,07,1, 11.9,1,1, -2.922, 10341.900, 506.813, 52852.532 24/12/17,23:35:43,04,07,1, 11.9,1,1, -2.922, 10341.891, 506.783, 52852.513 24/12/17,23:35:43,05,07,1, 11.9,1,1, -2.922, 10341.871, 506.757, 52852.415 24/12/17,23:35:43,06,07,1, 11.9,1,1, -2.922, 10341.903, 506.760, 52852.432 24/12/17,23:35:43,07,07,1, 11.9,1,1, -2.922, 10341.935, 506.762, 52852.424 24/12/17,23:35:43,08,07,1, 11.9,1,1, -2.922, 10341.899, 506.747, 52852.412 24/12/17,23:35:43,09,07,1, 11.9,1,1, -2.922, 10341.932, 506.753, 52852.430 24/12/17,23:35:43,10,07,1, 11.9,1,1, -2.922, 10341.933, 506.758, 52852.457 24/12/17,23:35:43,11,07,1, 11.9,1,1, -2.922, 10341.945, 506.707, 52852.422 24/12/17,23:35:43,12,07,1, 11.9,1,1, -2.922, 10341.951, 506.694, 52852.386 24/12/17,23:35:43,13,07,1, 11.9,1,1, -2.922, 10341.951, 506.700, 52852.376 24/12/17,23:35:43,14,07,1, 11.9,1,1, -2.922, 10341.945, 506.717, 52852.405 24/12/17,23:35:43,15,07,1, 11.9,1,1, -2.922, 10341.984, 506.714, 52852.352 24/12/17,23:35:43,16,07,1, 11.9,1,1, -2.922, 10341.959, 506.689, 52852.437 24/12/17,23:35:43,17,07,1, 11.9,1,1, -2.922, 10341.972, 506.665, 52852.423 24/12/17,23:35:43,18,07,1, 11.9,1,1, -2.922, 10341.982, 506.657, 52852.443 24/12/17,23:35:43,19,07,1, 11.9,1,1, -2.922, 10341.971, 506.656, 52852.429 24/12/17,23:35:44,00,07,1, 11.6,1,1, -2.923, 10341.967, 506.656, 52852.429 24/12/17,23:35:44,01,07,1, 11.6,1,1, -2.923, 10342.001, 506.633, 52852.489 24/12/17,23:35:44,02,07,1, 11.6,1,1, -2.923, 10341.991, 506.641, 52852.398 24/12/17,23:35:44,03,07,1, 11.6,1,1, -2.923, 10342.014, 506.619, 52852.426 24/12/17,23:35:44,04,07,1, 11.6,1,1, -2.923, 10342.056, 506.613, 52852.404 24/12/17,23:35:44,05,07,1, 11.6,1,1, -2.923, 10342.013, 506.626, 52852.353 24/12/17,23:35:44,06,07,1, 11.6,1,1, -2.923, 10342.047, 506.606, 52852.308 24/12/17,23:35:44,07,07,1, 11.6,1,1, -2.923, 10342.039, 506.605, 52852.320 24/12/17,23:35:44,08,07,1, 11.6,1,1, -2.923, 10342.043, 506.583, 52852.354 24/12/17,23:35:44,09,07,1, 11.6,1,1, -2.923, 10342.042, 506.591, 52852.334 24/12/17,23:35:44,10,07,1, 11.6,1,1, -2.923, 10342.049, 506.576, 52852.315 24/12/17,23:35:44,11,07,1, 11.6,1,1, -2.923, 10342.089, 506.585, 52852.276 24/12/17,23:35:44,12,07,1, 11.6,1,1, -2.923, 10342.104, 506.572, 52852.313 24/12/17,23:35:44,13,07,1, 11.6,1,1, -2.923, 10342.083, 506.550, 52852.306 24/12/17,23:35:44,14,07,1, 11.6,1,1, -2.923, 10342.102, 506.552, 52852.311 24/12/17,23:35:44,15,07,1, 11.6,1,1, -2.923, 10342.120, 506.530, 52852.288 24/12/17,23:35:44,16,07,1, 11.6,1,1, -2.923, 10342.112, 506.531, 52852.400 24/12/17,23:35:44,17,07,1, 11.6,1,1, -2.923, 10342.142, 506.544, 52852.352 24/12/17,23:35:44,18,07,1, 11.6,1,1, -2.923, 10342.113, 506.536, 52852.339 24/12/17,23:35:44,19,07,1, 11.6,1,1, -2.923, 10342.148, 506.528, 52852.344 24/12/17,23:35:45,00,07,1, 11.9,1,1, -2.922, 10342.143, 506.528, 52852.344 24/12/17,23:35:45,01,07,1, 11.9,1,1, -2.922, 10342.112, 506.508, 52852.311 24/12/17,23:35:45,02,07,1, 11.9,1,1, -2.922, 10342.176, 506.501, 52852.260 24/12/17,23:35:45,03,07,1, 11.9,1,1, -2.922, 10342.162, 506.513, 52852.218 24/12/17,23:35:45,04,07,1, 11.9,1,1, -2.922, 10342.166, 506.504, 52852.237 24/12/17,23:35:45,05,07,1, 11.9,1,1, -2.922, 10342.188, 506.480, 52852.230 24/12/17,23:35:45,06,07,1, 11.9,1,1, -2.922, 10342.180, 506.481, 52852.201 24/12/17,23:35:45,07,07,1, 11.9,1,1, -2.922, 10342.180, 506.481, 52852.315 24/12/17,23:35:45,08,07,1, 11.9,1,1, -2.922, 10342.208, 506.473, 52852.280 24/12/17,23:35:45,09,07,1, 11.9,1,1, -2.922, 10342.217, 506.476, 52852.246 24/12/17,23:35:45,10,07,1, 11.9,1,1, -2.922, 10342.226, 506.463, 52852.331 24/12/17,23:35:45,11,07,1, 11.9,1,1, -2.922, 10342.243, 506.482, 52852.329 24/12/17,23:35:45,12,07,1, 11.9,1,1, -2.922, 10342.241, 506.464, 52852.225 24/12/17,23:35:45,13,07,1, 11.9,1,1, -2.922, 10342.251, 506.454, 52852.238 24/12/17,23:35:45,14,07,1, 11.9,1,1, -2.922, 10342.263, 506.443, 52852.328 24/12/17,23:35:45,15,07,1, 11.9,1,1, -2.922, 10342.278, 506.464, 52852.253 24/12/17,23:35:45,16,07,1, 11.9,1,1, -2.922, 10342.255, 506.436, 52852.269 24/12/17,23:35:45,17,07,1, 11.9,1,1, -2.922, 10342.264, 506.445, 52852.181 24/12/17,23:35:45,18,07,1, 11.9,1,1, -2.922, 10342.291, 506.439, 52852.242 24/12/17,23:35:45,19,07,1, 11.9,1,1, -2.922, 10342.276, 506.423, 52852.215 24/12/17,23:35:46,00,07,1, 12.0,1,1, -2.922, 10342.276, 506.423, 52852.215 24/12/17,23:35:46,01,07,1, 12.0,1,1, -2.922, 10342.301, 506.402, 52852.171 24/12/17,23:35:46,02,07,1, 12.0,1,1, -2.922, 10342.324, 506.430, 52852.249 24/12/17,23:35:46,03,07,1, 12.0,1,1, -2.922, 10342.313, 506.446, 52852.258 24/12/17,23:35:46,04,07,1, 12.0,1,1, -2.922, 10342.335, 506.424, 52852.258 24/12/17,23:35:46,05,07,1, 12.0,1,1, -2.922, 10342.349, 506.425, 52852.196 24/12/17,23:35:46,06,07,1, 12.0,1,1, -2.922, 10342.368, 506.419, 52852.130 24/12/17,23:35:46,07,07,1, 12.0,1,1, -2.922, 10342.351, 506.390, 52852.302 24/12/17,23:35:46,08,07,1, 12.0,1,1, -2.922, 10342.374, 506.420, 52852.238 24/12/17,23:35:46,09,07,1, 12.0,1,1, -2.922, 10342.384, 506.394, 52852.205 24/12/17,23:35:46,10,07,1, 12.0,1,1, -2.922, 10342.421, 506.396, 52852.234 24/12/17,23:35:46,11,07,1, 12.0,1,1, -2.922, 10342.409, 506.409, 52852.276 24/12/17,23:35:46,12,07,1, 12.0,1,1, -2.922, 10342.428, 506.408, 52852.184 24/12/17,23:35:46,13,07,1, 12.0,1,1, -2.922, 10342.415, 506.391, 52852.250 24/12/17,23:35:46,14,07,1, 12.0,1,1, -2.922, 10342.440, 506.397, 52852.179 24/12/17,23:35:46,15,07,1, 12.0,1,1, -2.922, 10342.471, 506.397, 52852.179 24/12/17,23:35:46,16,07,1, 12.0,1,1, -2.922, 10342.453, 506.392, 52852.114 24/12/17,23:35:46,17,07,1, 12.0,1,1, -2.922, 10342.484, 506.383, 52852.221 24/12/17,23:35:46,18,07,1, 12.0,1,1, -2.922, 10342.490, 506.356, 52852.112 24/12/17,23:35:46,19,07,1, 12.0,1,1, -2.922, 10342.493, 506.384, 52852.088 24/12/17,23:35:47,00,07,1, 12.0,1,1, -2.922, 10342.485, 506.384, 52852.088 24/12/17,23:35:47,01,07,1, 12.0,1,1, -2.922, 10342.525, 506.375, 52852.167 24/12/17,23:35:47,02,07,1, 12.0,1,1, -2.922, 10342.511, 506.383, 52852.080 24/12/17,23:35:47,03,07,1, 12.0,1,1, -2.922, 10342.543, 506.370, 52852.161 24/12/17,23:35:47,04,07,1, 12.0,1,1, -2.922, 10342.558, 506.374, 52852.155 24/12/17,23:35:47,05,07,1, 12.0,1,1, -2.922, 10342.572, 506.365, 52852.143 24/12/17,23:35:47,06,07,1, 12.0,1,1, -2.922, 10342.570, 506.390, 52852.154 24/12/17,23:35:47,07,07,1, 12.0,1,1, -2.922, 10342.599, 506.383, 52852.070 24/12/17,23:35:47,08,07,1, 12.0,1,1, -2.922, 10342.612, 506.344, 52852.149 24/12/17,23:35:47,09,07,1, 12.0,1,1, -2.922, 10342.585, 506.324, 52852.088 24/12/17,23:35:47,10,07,1, 12.0,1,1, -2.922, 10342.616, 506.355, 52852.068 24/12/17,23:35:47,11,07,1, 12.0,1,1, -2.922, 10342.617, 506.348, 52852.121 24/12/17,23:35:47,12,07,1, 12.0,1,1, -2.922, 10342.632, 506.331, 52852.055 24/12/17,23:35:47,13,07,1, 12.0,1,1, -2.922, 10342.639, 506.334, 52852.116 24/12/17,23:35:47,14,07,1, 12.0,1,1, -2.922, 10342.656, 506.326, 52852.086 24/12/17,23:35:47,15,07,1, 12.0,1,1, -2.922, 10342.665, 506.326, 52852.109 24/12/17,23:35:47,16,07,1, 12.0,1,1, -2.922, 10342.668, 506.330, 52852.059 24/12/17,23:35:47,17,07,1, 12.0,1,1, -2.922, 10342.676, 506.318, 52852.042 24/12/17,23:35:47,18,07,1, 12.0,1,1, -2.922, 10342.690, 506.328, 52852.146 24/12/17,23:35:47,19,07,1, 12.0,1,1, -2.922, 10342.713, 506.328, 52852.066 24/12/17,23:35:48,00,07,1, 11.9,1,1, -2.923, 10342.710, 506.328, 52852.066 24/12/17,23:35:48,01,07,1, 11.9,1,1, -2.923, 10342.725, 506.326, 52852.098 24/12/17,23:35:48,02,07,1, 11.9,1,1, -2.923, 10342.726, 506.300, 52852.068 24/12/17,23:35:48,03,07,1, 11.9,1,1, -2.923, 10342.742, 506.298, 52852.141 24/12/17,23:35:48,04,07,1, 11.9,1,1, -2.923, 10342.743, 506.296, 52852.134 24/12/17,23:35:48,05,07,1, 11.9,1,1, -2.923, 10342.753, 506.280, 52852.032 24/12/17,23:35:48,06,07,1, 11.9,1,1, -2.923, 10342.770, 506.250, 52852.057 24/12/17,23:35:48,07,07,1, 11.9,1,1, -2.923, 10342.773, 506.275, 52852.068 24/12/17,23:35:48,08,07,1, 11.9,1,1, -2.923, 10342.804, 506.268, 52852.052 24/12/17,23:35:48,09,07,1, 11.9,1,1, -2.923, 10342.797, 506.272, 52852.011 24/12/17,23:35:48,10,07,1, 11.9,1,1, -2.923, 10342.819, 506.276, 52852.013 24/12/17,23:35:48,11,07,1, 11.9,1,1, -2.923, 10342.834, 506.266, 52852.077 24/12/17,23:35:48,12,07,1, 11.9,1,1, -2.923, 10342.836, 506.263, 52852.055 24/12/17,23:35:48,13,07,1, 11.9,1,1, -2.923, 10342.845, 506.237, 52852.121 24/12/17,23:35:48,14,07,1, 11.9,1,1, -2.923, 10342.858, 506.244, 52852.111 24/12/17,23:35:48,15,07,1, 11.9,1,1, -2.923, 10342.844, 506.226, 52852.018 24/12/17,23:35:48,16,07,1, 11.9,1,1, -2.923, 10342.870, 506.230, 52852.029 24/12/17,23:35:48,17,07,1, 11.9,1,1, -2.923, 10342.909, 506.226, 52852.006 24/12/17,23:35:48,18,07,1, 11.9,1,1, -2.923, 10342.877, 506.243, 52852.038 24/12/17,23:35:48,19,07,1, 11.9,1,1, -2.923, 10342.867, 506.220, 52851.936 24/12/17,23:35:49,00,08,1, 11.9,1,1, -2.923, 10342.860, 506.220, 52851.936 24/12/17,23:35:49,01,08,1, 11.9,1,1, -2.923, 10342.925, 506.192, 52851.989 24/12/17,23:35:49,02,08,1, 11.9,1,1, -2.923, 10342.914, 506.216, 52852.050 24/12/17,23:35:49,03,08,1, 11.9,1,1, -2.923, 10342.955, 506.193, 52852.080 24/12/17,23:35:49,04,08,1, 11.9,1,1, -2.923, 10342.936, 506.186, 52852.031 24/12/17,23:35:49,05,08,1, 11.9,1,1, -2.923, 10342.965, 506.183, 52852.014 24/12/17,23:35:49,06,08,1, 11.9,1,1, -2.923, 10342.969, 506.177, 52851.999 24/12/17,23:35:49,07,08,1, 11.9,1,1, -2.923, 10342.974, 506.184, 52851.988 24/12/17,23:35:49,08,08,1, 11.9,1,1, -2.923, 10342.973, 506.189, 52852.002 24/12/17,23:35:49,09,08,1, 11.9,1,1, -2.923, 10342.985, 506.177, 52851.972 24/12/17,23:35:49,10,08,1, 11.9,1,1, -2.923, 10342.987, 506.203, 52852.049 24/12/17,23:35:49,11,08,1, 11.9,1,1, -2.923, 10343.039, 506.172, 52851.987 24/12/17,23:35:49,12,08,1, 11.9,1,1, -2.923, 10343.058, 506.178, 52851.967 24/12/17,23:35:49,13,08,1, 11.9,1,1, -2.923, 10343.018, 506.164, 52851.998 24/12/17,23:35:49,14,08,1, 11.9,1,1, -2.923, 10343.061, 506.156, 52851.976 24/12/17,23:35:49,15,08,1, 11.9,1,1, -2.923, 10343.055, 506.166, 52851.941 24/12/17,23:35:49,16,08,1, 11.9,1,1, -2.923, 10343.044, 506.142, 52851.934 24/12/17,23:35:49,17,08,1, 11.9,1,1, -2.923, 10343.090, 506.128, 52851.931 24/12/17,23:35:49,18,08,1, 11.9,1,1, -2.923, 10343.061, 506.145, 52851.959 24/12/17,23:35:49,19,08,1, 11.9,1,1, -2.923, 10343.090, 506.104, 52851.953 24/12/17,23:35:50,00,07,1, 11.9,1,1, -2.923, 10343.086, 506.104, 52851.953 24/12/17,23:35:50,01,07,1, 11.9,1,1, -2.923, 10343.082, 506.122, 52851.926 24/12/17,23:35:50,02,07,1, 11.9,1,1, -2.923, 10343.115, 506.125, 52851.925 24/12/17,23:35:50,03,07,1, 11.9,1,1, -2.923, 10343.121, 506.122, 52851.934 24/12/17,23:35:50,04,07,1, 11.9,1,1, -2.923, 10343.146, 506.105, 52851.916 24/12/17,23:35:50,05,07,1, 11.9,1,1, -2.923, 10343.141, 506.057, 52851.901 24/12/17,23:35:50,06,07,1, 11.9,1,1, -2.923, 10343.157, 506.087, 52851.898 24/12/17,23:35:50,07,07,1, 11.9,1,1, -2.923, 10343.166, 506.053, 52851.838 24/12/17,23:35:50,08,07,1, 11.9,1,1, -2.923, 10343.164, 506.069, 52851.929 24/12/17,23:35:50,09,07,1, 11.9,1,1, -2.923, 10343.180, 506.067, 52851.831 24/12/17,23:35:50,10,07,1, 11.9,1,1, -2.923, 10343.183, 506.058, 52851.903 24/12/17,23:35:50,11,07,1, 11.9,1,1, -2.923, 10343.180, 506.053, 52851.885 24/12/17,23:35:50,12,07,1, 11.9,1,1, -2.923, 10343.217, 506.065, 52851.935 24/12/17,23:35:50,13,07,1, 11.9,1,1, -2.923, 10343.207, 506.026, 52851.888 24/12/17,23:35:50,14,07,1, 11.9,1,1, -2.923, 10343.238, 506.005, 52851.862 24/12/17,23:35:50,15,07,1, 11.9,1,1, -2.923, 10343.241, 506.010, 52851.829 24/12/17,23:35:50,16,07,1, 11.9,1,1, -2.923, 10343.235, 506.001, 52851.862 24/12/17,23:35:50,17,07,1, 11.9,1,1, -2.923, 10343.243, 506.029, 52851.846 24/12/17,23:35:50,18,07,1, 11.9,1,1, -2.923, 10343.276, 505.997, 52851.812 24/12/17,23:35:50,19,07,1, 11.9,1,1, -2.923, 10343.270, 505.982, 52851.833 24/12/17,23:35:51,00,07,1, 11.9,1,1, -2.919, 10343.269, 505.982, 52851.833 24/12/17,23:35:51,01,07,1, 11.9,1,1, -2.919, 10343.302, 505.967, 52851.852 24/12/17,23:35:51,02,07,1, 11.9,1,1, -2.919, 10343.304, 505.959, 52851.793 24/12/17,23:35:51,03,07,1, 11.9,1,1, -2.919, 10343.298, 505.929, 52851.807 24/12/17,23:35:51,04,07,1, 11.9,1,1, -2.919, 10343.318, 505.951, 52851.781 24/12/17,23:35:51,05,07,1, 11.9,1,1, -2.919, 10343.327, 505.967, 52851.838 24/12/17,23:35:51,06,07,1, 11.9,1,1, -2.919, 10343.339, 505.954, 52851.738 24/12/17,23:35:51,07,07,1, 11.9,1,1, -2.919, 10343.354, 505.964, 52851.838 24/12/17,23:35:51,08,07,1, 11.9,1,1, -2.919, 10343.353, 505.952, 52851.857 24/12/17,23:35:51,09,07,1, 11.9,1,1, -2.919, 10343.392, 505.945, 52851.811 24/12/17,23:35:51,10,07,1, 11.9,1,1, -2.919, 10343.391, 505.913, 52851.778 24/12/17,23:35:51,11,07,1, 11.9,1,1, -2.919, 10343.385, 505.928, 52851.825 24/12/17,23:35:51,12,07,1, 11.9,1,1, -2.919, 10343.398, 505.908, 52851.815 24/12/17,23:35:51,13,07,1, 11.9,1,1, -2.919, 10343.420, 505.913, 52851.770 24/12/17,23:35:51,14,07,1, 11.9,1,1, -2.919, 10343.420, 505.924, 52851.779 24/12/17,23:35:51,15,07,1, 11.9,1,1, -2.919, 10343.427, 505.903, 52851.768 24/12/17,23:35:51,16,07,1, 11.9,1,1, -2.919, 10343.441, 505.889, 52851.821 24/12/17,23:35:51,17,07,1, 11.9,1,1, -2.919, 10343.453, 505.900, 52851.791 24/12/17,23:35:51,18,07,1, 11.9,1,1, -2.919, 10343.453, 505.898, 52851.762 24/12/17,23:35:51,19,07,1, 11.9,1,1, -2.919, 10343.474, 505.865, 52851.752 24/12/17,23:35:52,00,07,1, 11.9,1,1, -2.924, 10343.469, 505.865, 52851.752 24/12/17,23:35:52,01,07,1, 11.9,1,1, -2.924, 10343.515, 505.865, 52851.688 24/12/17,23:35:52,02,07,1, 11.9,1,1, -2.924, 10343.500, 505.871, 52851.710 24/12/17,23:35:52,03,07,1, 11.9,1,1, -2.924, 10343.521, 505.866, 52851.789 24/12/17,23:35:52,04,07,1, 11.9,1,1, -2.924, 10343.511, 505.882, 52851.783 24/12/17,23:35:52,05,07,1, 11.9,1,1, -2.924, 10343.524, 505.848, 52851.698 24/12/17,23:35:52,06,07,1, 11.9,1,1, -2.924, 10343.526, 505.834, 52851.705 24/12/17,23:35:52,07,07,1, 11.9,1,1, -2.924, 10343.539, 505.843, 52851.709 24/12/17,23:35:52,08,07,1, 11.9,1,1, -2.924, 10343.580, 505.855, 52851.721 24/12/17,23:35:52,09,07,1, 11.9,1,1, -2.924, 10343.555, 505.845, 52851.718 24/12/17,23:35:52,10,07,1, 11.9,1,1, -2.924, 10343.569, 505.850, 52851.775 24/12/17,23:35:52,11,07,1, 11.9,1,1, -2.924, 10343.603, 505.820, 52851.725 24/12/17,23:35:52,12,07,1, 11.9,1,1, -2.924, 10343.586, 505.813, 52851.636 24/12/17,23:35:52,13,07,1, 11.9,1,1, -2.924, 10343.604, 505.824, 52851.635 24/12/17,23:35:52,14,07,1, 11.9,1,1, -2.924, 10343.624, 505.810, 52851.705 24/12/17,23:35:52,15,07,1, 11.9,1,1, -2.924, 10343.623, 505.791, 52851.694 24/12/17,23:35:52,16,07,1, 11.9,1,1, -2.924, 10343.650, 505.811, 52851.690 24/12/17,23:35:52,17,07,1, 11.9,1,1, -2.924, 10343.662, 505.803, 52851.678 24/12/17,23:35:52,18,07,1, 11.9,1,1, -2.924, 10343.663, 505.816, 52851.634 24/12/17,23:35:52,19,07,1, 11.9,1,1, -2.924, 10343.684, 505.799, 52851.585 24/12/17,23:35:53,00,07,1, 11.9,1,1, -2.924, 10343.678, 505.799, 52851.585 24/12/17,23:35:53,01,07,1, 11.9,1,1, -2.924, 10343.703, 505.782, 52851.685 24/12/17,23:35:53,02,07,1, 11.9,1,1, -2.924, 10343.711, 505.768, 52851.621 24/12/17,23:35:53,03,07,1, 11.9,1,1, -2.924, 10343.706, 505.801, 52851.671 24/12/17,23:35:53,04,07,1, 11.9,1,1, -2.924, 10343.727, 505.800, 52851.688 24/12/17,23:35:53,05,07,1, 11.9,1,1, -2.924, 10343.711, 505.798, 52851.716 24/12/17,23:35:53,06,07,1, 11.9,1,1, -2.924, 10343.739, 505.768, 52851.623 24/12/17,23:35:53,07,07,1, 11.9,1,1, -2.924, 10343.708, 505.792, 52851.643 24/12/17,23:35:53,08,07,1, 11.9,1,1, -2.924, 10343.758, 505.793, 52851.682 24/12/17,23:35:53,09,07,1, 11.9,1,1, -2.924, 10343.768, 505.773, 52851.614 24/12/17,23:35:53,10,07,1, 11.9,1,1, -2.924, 10343.770, 505.792, 52851.609 24/12/17,23:35:53,11,07,1, 11.9,1,1, -2.924, 10343.798, 505.775, 52851.665 24/12/17,23:35:53,12,07,1, 11.9,1,1, -2.924, 10343.805, 505.765, 52851.605 24/12/17,23:35:53,13,07,1, 11.9,1,1, -2.924, 10343.810, 505.784, 52851.638 24/12/17,23:35:53,14,07,1, 11.9,1,1, -2.924, 10343.826, 505.757, 52851.561 24/12/17,23:35:53,15,07,1, 11.9,1,1, -2.924, 10343.835, 505.786, 52851.590 24/12/17,23:35:53,16,07,1, 11.9,1,1, -2.924, 10343.830, 505.743, 52851.589 24/12/17,23:35:53,17,07,1, 11.9,1,1, -2.924, 10343.855, 505.760, 52851.621 24/12/17,23:35:53,18,07,1, 11.9,1,1, -2.924, 10343.834, 505.775, 52851.654 24/12/17,23:35:53,19,07,1, 11.9,1,1, -2.924, 10343.888, 505.750, 52851.607 24/12/17,23:35:54,00,07,1, 12.0,1,1, -2.927, 10343.887, 505.750, 52851.607 24/12/17,23:35:54,01,07,1, 12.0,1,1, -2.927, 10343.875, 505.766, 52851.670 24/12/17,23:35:54,02,07,1, 12.0,1,1, -2.927, 10343.894, 505.743, 52851.608 24/12/17,23:35:54,03,07,1, 12.0,1,1, -2.927, 10343.927, 505.769, 52851.575 24/12/17,23:35:54,04,07,1, 12.0,1,1, -2.927, 10343.905, 505.769, 52851.628 24/12/17,23:35:54,05,07,1, 12.0,1,1, -2.927, 10343.912, 505.752, 52851.578 24/12/17,23:35:54,06,07,1, 12.0,1,1, -2.927, 10343.938, 505.758, 52851.569 24/12/17,23:35:54,07,07,1, 12.0,1,1, -2.927, 10343.931, 505.740, 52851.555 24/12/17,23:35:54,08,07,1, 12.0,1,1, -2.927, 10343.973, 505.760, 52851.551 24/12/17,23:35:54,09,07,1, 12.0,1,1, -2.927, 10343.960, 505.758, 52851.558 24/12/17,23:35:54,10,07,1, 12.0,1,1, -2.927, 10343.982, 505.765, 52851.544 24/12/17,23:35:54,11,07,1, 12.0,1,1, -2.927, 10343.998, 505.749, 52851.557 24/12/17,23:35:54,12,07,1, 12.0,1,1, -2.927, 10344.003, 505.745, 52851.564 24/12/17,23:35:54,13,07,1, 12.0,1,1, -2.927, 10344.016, 505.755, 52851.581 24/12/17,23:35:54,14,07,1, 12.0,1,1, -2.927, 10344.018, 505.713, 52851.556 24/12/17,23:35:54,15,07,1, 12.0,1,1, -2.927, 10344.042, 505.730, 52851.624 24/12/17,23:35:54,16,07,1, 12.0,1,1, -2.927, 10344.047, 505.740, 52851.494 24/12/17,23:35:54,17,07,1, 12.0,1,1, -2.927, 10344.064, 505.731, 52851.605 24/12/17,23:35:54,18,07,1, 12.0,1,1, -2.927, 10344.055, 505.717, 52851.551 24/12/17,23:35:54,19,07,1, 12.0,1,1, -2.927, 10344.070, 505.709, 52851.549 24/12/17,23:35:55,00,07,1, 11.9,1,1, -2.921, 10344.070, 505.709, 52851.549 24/12/17,23:35:55,01,07,1, 11.9,1,1, -2.921, 10344.104, 505.708, 52851.512 24/12/17,23:35:55,02,07,1, 11.9,1,1, -2.921, 10344.112, 505.705, 52851.490 24/12/17,23:35:55,03,07,1, 11.9,1,1, -2.921, 10344.121, 505.709, 52851.433 24/12/17,23:35:55,04,07,1, 11.9,1,1, -2.921, 10344.134, 505.700, 52851.458 24/12/17,23:35:55,05,07,1, 11.9,1,1, -2.921, 10344.151, 505.714, 52851.525 24/12/17,23:35:55,06,07,1, 11.9,1,1, -2.921, 10344.145, 505.700, 52851.567 24/12/17,23:35:55,07,07,1, 11.9,1,1, -2.921, 10344.159, 505.717, 52851.513 24/12/17,23:35:55,08,07,1, 11.9,1,1, -2.921, 10344.142, 505.696, 52851.480 24/12/17,23:35:55,09,07,1, 11.9,1,1, -2.921, 10344.187, 505.708, 52851.492 24/12/17,23:35:55,10,07,1, 11.9,1,1, -2.921, 10344.155, 505.723, 52851.518 24/12/17,23:35:55,11,07,1, 11.9,1,1, -2.921, 10344.167, 505.700, 52851.461 24/12/17,23:35:55,12,07,1, 11.9,1,1, -2.921, 10344.190, 505.697, 52851.483 24/12/17,23:35:55,13,07,1, 11.9,1,1, -2.921, 10344.188, 505.705, 52851.525 24/12/17,23:35:55,14,07,1, 11.9,1,1, -2.921, 10344.211, 505.686, 52851.477 24/12/17,23:35:55,15,07,1, 11.9,1,1, -2.921, 10344.240, 505.681, 52851.487 24/12/17,23:35:55,16,07,1, 11.9,1,1, -2.921, 10344.260, 505.685, 52851.514 24/12/17,23:35:55,17,07,1, 11.9,1,1, -2.921, 10344.275, 505.668, 52851.415 24/12/17,23:35:55,18,07,1, 11.9,1,1, -2.921, 10344.277, 505.676, 52851.397 24/12/17,23:35:55,19,07,1, 11.9,1,1, -2.921, 10344.274, 505.646, 52851.358 24/12/17,23:35:56,00,07,1, 11.9,1,1, -2.926, 10344.270, 505.646, 52851.358 24/12/17,23:35:56,01,07,1, 11.9,1,1, -2.926, 10344.305, 505.686, 52851.370 24/12/17,23:35:56,02,07,1, 11.9,1,1, -2.926, 10344.314, 505.643, 52851.389 24/12/17,23:35:56,03,07,1, 11.9,1,1, -2.926, 10344.315, 505.649, 52851.372 24/12/17,23:35:56,04,07,1, 11.9,1,1, -2.926, 10344.326, 505.664, 52851.490 24/12/17,23:35:56,05,07,1, 11.9,1,1, -2.926, 10344.347, 505.651, 52851.491 24/12/17,23:35:56,06,07,1, 11.9,1,1, -2.926, 10344.359, 505.633, 52851.501 24/12/17,23:35:56,07,07,1, 11.9,1,1, -2.926, 10344.369, 505.657, 52851.427 24/12/17,23:35:56,08,07,1, 11.9,1,1, -2.926, 10344.356, 505.654, 52851.462 24/12/17,23:35:56,09,07,1, 11.9,1,1, -2.926, 10344.412, 505.650, 52851.454 24/12/17,23:35:56,10,07,1, 11.9,1,1, -2.926, 10344.394, 505.635, 52851.448 24/12/17,23:35:56,11,07,1, 11.9,1,1, -2.926, 10344.398, 505.659, 52851.398 24/12/17,23:35:56,12,07,1, 11.9,1,1, -2.926, 10344.451, 505.624, 52851.457 24/12/17,23:35:56,13,07,1, 11.9,1,1, -2.926, 10344.407, 505.631, 52851.368 24/12/17,23:35:56,14,07,1, 11.9,1,1, -2.926, 10344.467, 505.619, 52851.360 24/12/17,23:35:56,15,07,1, 11.9,1,1, -2.926, 10344.455, 505.646, 52851.447 24/12/17,23:35:56,16,07,1, 11.9,1,1, -2.926, 10344.448, 505.614, 52851.352 24/12/17,23:35:56,17,07,1, 11.9,1,1, -2.926, 10344.468, 505.598, 52851.298 24/12/17,23:35:56,18,07,1, 11.9,1,1, -2.926, 10344.485, 505.601, 52851.343 24/12/17,23:35:56,19,07,1, 11.9,1,1, -2.926, 10344.495, 505.623, 52851.374 24/12/17,23:35:57,00,07,1, 11.9,1,1, -2.923, 10344.487, 505.623, 52851.374 24/12/17,23:35:57,01,07,1, 11.9,1,1, -2.923, 10344.492, 505.618, 52851.317 24/12/17,23:35:57,02,07,1, 11.9,1,1, -2.923, 10344.565, 505.573, 52851.363 24/12/17,23:35:57,03,07,1, 11.9,1,1, -2.923, 10344.533, 505.634, 52851.313 24/12/17,23:35:57,04,07,1, 11.9,1,1, -2.923, 10344.527, 505.615, 52851.316 24/12/17,23:35:57,05,07,1, 11.9,1,1, -2.923, 10344.568, 505.595, 52851.438 24/12/17,23:35:57,06,07,1, 11.9,1,1, -2.923, 10344.590, 505.634, 52851.448 24/12/17,23:35:57,07,07,1, 11.9,1,1, -2.923, 10344.578, 505.614, 52851.417 24/12/17,23:35:57,08,07,1, 11.9,1,1, -2.923, 10344.606, 505.614, 52851.341 24/12/17,23:35:57,09,07,1, 11.9,1,1, -2.923, 10344.614, 505.616, 52851.416 24/12/17,23:35:57,10,07,1, 11.9,1,1, -2.923, 10344.638, 505.599, 52851.421 24/12/17,23:35:57,11,07,1, 11.9,1,1, -2.923, 10344.640, 505.604, 52851.437 24/12/17,23:35:57,12,07,1, 11.9,1,1, -2.923, 10344.656, 505.572, 52851.399 24/12/17,23:35:57,13,07,1, 11.9,1,1, -2.923, 10344.654, 505.587, 52851.381 24/12/17,23:35:57,14,07,1, 11.9,1,1, -2.923, 10344.650, 505.609, 52851.325 24/12/17,23:35:57,15,07,1, 11.9,1,1, -2.923, 10344.687, 505.595, 52851.266 24/12/17,23:35:57,16,07,1, 11.9,1,1, -2.923, 10344.687, 505.585, 52851.250 24/12/17,23:35:57,17,07,1, 11.9,1,1, -2.923, 10344.690, 505.589, 52851.348 24/12/17,23:35:57,18,07,1, 11.9,1,1, -2.923, 10344.706, 505.613, 52851.366 24/12/17,23:35:57,19,07,1, 11.9,1,1, -2.923, 10344.712, 505.571, 52851.334 24/12/17,23:35:58,00,07,1, 11.9,1,1, -2.927, 10344.704, 505.571, 52851.334 24/12/17,23:35:58,01,07,1, 11.9,1,1, -2.927, 10344.729, 505.605, 52851.353 24/12/17,23:35:58,02,07,1, 11.9,1,1, -2.927, 10344.744, 505.599, 52851.290 24/12/17,23:35:58,03,07,1, 11.9,1,1, -2.927, 10344.775, 505.592, 52851.355 24/12/17,23:35:58,04,07,1, 11.9,1,1, -2.927, 10344.778, 505.562, 52851.267 24/12/17,23:35:58,05,07,1, 11.9,1,1, -2.927, 10344.778, 505.575, 52851.290 24/12/17,23:35:58,06,07,1, 11.9,1,1, -2.927, 10344.813, 505.565, 52851.262 24/12/17,23:35:58,07,07,1, 11.9,1,1, -2.927, 10344.787, 505.569, 52851.226 24/12/17,23:35:58,08,07,1, 11.9,1,1, -2.927, 10344.801, 505.552, 52851.285 24/12/17,23:35:58,09,07,1, 11.9,1,1, -2.927, 10344.837, 505.545, 52851.164 24/12/17,23:35:58,10,07,1, 11.9,1,1, -2.927, 10344.827, 505.543, 52851.221 24/12/17,23:35:58,11,07,1, 11.9,1,1, -2.927, 10344.866, 505.548, 52851.280 24/12/17,23:35:58,12,07,1, 11.9,1,1, -2.927, 10344.862, 505.563, 52851.286 24/12/17,23:35:58,13,07,1, 11.9,1,1, -2.927, 10344.885, 505.535, 52851.236 24/12/17,23:35:58,14,07,1, 11.9,1,1, -2.927, 10344.894, 505.519, 52851.256 24/12/17,23:35:58,15,07,1, 11.9,1,1, -2.927, 10344.898, 505.529, 52851.253 24/12/17,23:35:58,16,07,1, 11.9,1,1, -2.927, 10344.925, 505.516, 52851.269 24/12/17,23:35:58,17,07,1, 11.9,1,1, -2.927, 10344.890, 505.548, 52851.255 24/12/17,23:35:58,18,07,1, 11.9,1,1, -2.927, 10344.933, 505.538, 52851.277 24/12/17,23:35:58,19,07,1, 11.9,1,1, -2.927, 10344.944, 505.543, 52851.233 24/12/17,23:35:59,00,08,1, 12.0,1,1, -2.925, 10344.938, 505.543, 52851.233 24/12/17,23:35:59,01,08,1, 12.0,1,1, -2.925, 10344.965, 505.530, 52851.162 24/12/17,23:35:59,02,08,1, 12.0,1,1, -2.925, 10344.981, 505.530, 52851.145 24/12/17,23:35:59,03,08,1, 12.0,1,1, -2.925, 10345.000, 505.544, 52851.228 24/12/17,23:35:59,04,08,1, 12.0,1,1, -2.925, 10345.005, 505.545, 52851.205 24/12/17,23:35:59,05,08,1, 12.0,1,1, -2.925, 10345.017, 505.543, 52851.172 24/12/17,23:35:59,06,08,1, 12.0,1,1, -2.925, 10345.035, 505.517, 52851.152 24/12/17,23:35:59,07,08,1, 12.0,1,1, -2.925, 10345.060, 505.534, 52851.193 24/12/17,23:35:59,08,08,1, 12.0,1,1, -2.925, 10345.046, 505.510, 52851.222 24/12/17,23:35:59,09,08,1, 12.0,1,1, -2.925, 10345.064, 505.524, 52851.181 24/12/17,23:35:59,10,08,1, 12.0,1,1, -2.925, 10345.078, 505.540, 52851.221 24/12/17,23:35:59,11,08,1, 12.0,1,1, -2.925, 10345.091, 505.527, 52851.126 24/12/17,23:35:59,12,08,1, 12.0,1,1, -2.925, 10345.104, 505.500, 52851.155 24/12/17,23:35:59,13,08,1, 12.0,1,1, -2.925, 10345.134, 505.527, 52851.238 24/12/17,23:35:59,14,08,1, 12.0,1,1, -2.925, 10345.138, 505.500, 52851.144 24/12/17,23:35:59,15,08,1, 12.0,1,1, -2.925, 10345.170, 505.508, 52851.079 24/12/17,23:35:59,16,08,1, 12.0,1,1, -2.925, 10345.138, 505.524, 52851.149 24/12/17,23:35:59,17,08,1, 12.0,1,1, -2.925, 10345.165, 505.513, 52851.178 24/12/17,23:35:59,18,08,1, 12.0,1,1, -2.925, 10345.187, 505.480, 52851.094 24/12/17,23:35:59,19,08,1, 12.0,1,1, -2.925, 10345.192, 505.516, 52851.094 24/12/17,23:36:00,00,07,1, 11.9,1,1, -2.925, 10345.188, 505.516, 52851.094 24/12/17,23:36:00,01,07,1, 11.9,1,1, -2.925, 10345.224, 505.463, 52851.182 24/12/17,23:36:00,02,07,1, 11.9,1,1, -2.925, 10345.215, 505.479, 52851.092 24/12/17,23:36:00,03,07,1, 11.9,1,1, -2.925, 10345.241, 505.465, 52851.057 24/12/17,23:36:00,04,07,1, 11.9,1,1, -2.925, 10345.262, 505.458, 52851.064 24/12/17,23:36:00,05,07,1, 11.9,1,1, -2.925, 10345.289, 505.458, 52851.076 24/12/17,23:36:00,06,07,1, 11.9,1,1, -2.925, 10345.256, 505.441, 52851.138 24/12/17,23:36:00,07,07,1, 11.9,1,1, -2.925, 10345.312, 505.448, 52851.070 24/12/17,23:36:00,08,07,1, 11.9,1,1, -2.925, 10345.298, 505.444, 52850.997 24/12/17,23:36:00,09,07,1, 11.9,1,1, -2.925, 10345.316, 505.450, 52850.990 24/12/17,23:36:00,10,07,1, 11.9,1,1, -2.925, 10345.349, 505.448, 52851.013 24/12/17,23:36:00,11,07,1, 11.9,1,1, -2.925, 10345.318, 505.450, 52851.012 24/12/17,23:36:00,12,07,1, 11.9,1,1, -2.925, 10345.361, 505.462, 52851.020 24/12/17,23:36:00,13,07,1, 11.9,1,1, -2.925, 10345.358, 505.452, 52850.990 24/12/17,23:36:00,14,07,1, 11.9,1,1, -2.925, 10345.365, 505.438, 52850.973 24/12/17,23:36:00,15,07,1, 11.9,1,1, -2.925, 10345.380, 505.459, 52850.931 24/12/17,23:36:00,16,07,1, 11.9,1,1, -2.925, 10345.404, 505.441, 52850.919 24/12/17,23:36:00,17,07,1, 11.9,1,1, -2.925, 10345.413, 505.444, 52850.970 24/12/17,23:36:00,18,07,1, 11.9,1,1, -2.925, 10345.434, 505.419, 52850.899 24/12/17,23:36:00,19,07,1, 11.9,1,1, -2.925, 10345.417, 505.393, 52850.912 24/12/17,23:36:01,00,07,1, 12.0,1,1, -2.921, 10345.414, 505.393, 52850.912 24/12/17,23:36:01,01,07,1, 12.0,1,1, -2.921, 10345.470, 505.413, 52850.938 24/12/17,23:36:01,02,07,1, 12.0,1,1, -2.921, 10345.470, 505.405, 52850.943 24/12/17,23:36:01,03,07,1, 12.0,1,1, -2.921, 10345.493, 505.392, 52850.963 24/12/17,23:36:01,04,07,1, 12.0,1,1, -2.921, 10345.520, 505.396, 52850.904 24/12/17,23:36:01,05,07,1, 12.0,1,1, -2.921, 10345.533, 505.384, 52850.960 24/12/17,23:36:01,06,07,1, 12.0,1,1, -2.921, 10345.538, 505.404, 52850.987 24/12/17,23:36:01,07,07,1, 12.0,1,1, -2.921, 10345.531, 505.408, 52850.968 24/12/17,23:36:01,08,07,1, 12.0,1,1, -2.921, 10345.550, 505.387, 52850.939 24/12/17,23:36:01,09,07,1, 12.0,1,1, -2.921, 10345.547, 505.396, 52850.866 24/12/17,23:36:01,10,07,1, 12.0,1,1, -2.921, 10345.587, 505.391, 52850.949 24/12/17,23:36:01,11,07,1, 12.0,1,1, -2.921, 10345.624, 505.396, 52850.892 24/12/17,23:36:01,12,07,1, 12.0,1,1, -2.921, 10345.600, 505.404, 52850.907 24/12/17,23:36:01,13,07,1, 12.0,1,1, -2.921, 10345.594, 505.358, 52850.873 24/12/17,23:36:01,14,07,1, 12.0,1,1, -2.921, 10345.606, 505.382, 52850.899 24/12/17,23:36:01,15,07,1, 12.0,1,1, -2.921, 10345.637, 505.374, 52850.798 24/12/17,23:36:01,16,07,1, 12.0,1,1, -2.921, 10345.628, 505.361, 52850.862 24/12/17,23:36:01,17,07,1, 12.0,1,1, -2.921, 10345.678, 505.361, 52850.849 24/12/17,23:36:01,18,07,1, 12.0,1,1, -2.921, 10345.683, 505.370, 52850.775 24/12/17,23:36:01,19,07,1, 12.0,1,1, -2.921, 10345.664, 505.346, 52850.851 24/12/17,23:36:02,00,07,1, 11.8,1,1, -2.927, 10345.656, 505.346, 52850.851 24/12/17,23:36:02,01,07,1, 11.8,1,1, -2.927, 10345.697, 505.317, 52850.830 24/12/17,23:36:02,02,07,1, 11.8,1,1, -2.927, 10345.699, 505.333, 52850.776 24/12/17,23:36:02,03,07,1, 11.8,1,1, -2.927, 10345.699, 505.345, 52850.849 24/12/17,23:36:02,04,07,1, 11.8,1,1, -2.927, 10345.738, 505.347, 52850.774 24/12/17,23:36:02,05,07,1, 11.8,1,1, -2.927, 10345.759, 505.323, 52850.796 24/12/17,23:36:02,06,07,1, 11.8,1,1, -2.927, 10345.751, 505.318, 52850.802 24/12/17,23:36:02,07,07,1, 11.8,1,1, -2.927, 10345.771, 505.336, 52850.855 24/12/17,23:36:02,08,07,1, 11.8,1,1, -2.927, 10345.779, 505.309, 52850.699 24/12/17,23:36:02,09,07,1, 11.8,1,1, -2.927, 10345.796, 505.296, 52850.731 24/12/17,23:36:02,10,07,1, 11.8,1,1, -2.927, 10345.815, 505.306, 52850.724 24/12/17,23:36:02,11,07,1, 11.8,1,1, -2.927, 10345.776, 505.285, 52850.749 24/12/17,23:36:02,12,07,1, 11.8,1,1, -2.927, 10345.809, 505.276, 52850.687 24/12/17,23:36:02,13,07,1, 11.8,1,1, -2.927, 10345.802, 505.280, 52850.690 24/12/17,23:36:02,14,07,1, 11.8,1,1, -2.927, 10345.845, 505.305, 52850.657 24/12/17,23:36:02,15,07,1, 11.8,1,1, -2.927, 10345.832, 505.263, 52850.653 24/12/17,23:36:02,16,07,1, 11.8,1,1, -2.927, 10345.853, 505.275, 52850.643 24/12/17,23:36:02,17,07,1, 11.8,1,1, -2.927, 10345.871, 505.270, 52850.632 24/12/17,23:36:02,18,07,1, 11.8,1,1, -2.927, 10345.868, 505.273, 52850.680 24/12/17,23:36:02,19,07,1, 11.8,1,1, -2.927, 10345.874, 505.228, 52850.666 24/12/17,23:36:03,00,07,1, 11.9,1,1, -2.923, 10345.873, 505.228, 52850.666 24/12/17,23:36:03,01,07,1, 11.9,1,1, -2.923, 10345.887, 505.225, 52850.649 24/12/17,23:36:03,02,07,1, 11.9,1,1, -2.923, 10345.911, 505.234, 52850.707 24/12/17,23:36:03,03,07,1, 11.9,1,1, -2.923, 10345.921, 505.235, 52850.668 24/12/17,23:36:03,04,07,1, 11.9,1,1, -2.923, 10345.958, 505.221, 52850.590 24/12/17,23:36:03,05,07,1, 11.9,1,1, -2.923, 10345.958, 505.217, 52850.589 24/12/17,23:36:03,06,07,1, 11.9,1,1, -2.923, 10345.947, 505.229, 52850.737 24/12/17,23:36:03,07,07,1, 11.9,1,1, -2.923, 10345.923, 505.215, 52850.562 24/12/17,23:36:03,08,07,1, 11.9,1,1, -2.923, 10345.972, 505.187, 52850.561 24/12/17,23:36:03,09,07,1, 11.9,1,1, -2.923, 10345.970, 505.177, 52850.565 24/12/17,23:36:03,10,07,1, 11.9,1,1, -2.923, 10345.969, 505.167, 52850.604 24/12/17,23:36:03,11,07,1, 11.9,1,1, -2.923, 10345.983, 505.185, 52850.665 24/12/17,23:36:03,12,07,1, 11.9,1,1, -2.923, 10345.984, 505.168, 52850.624 24/12/17,23:36:03,13,07,1, 11.9,1,1, -2.923, 10346.040, 505.170, 52850.633 24/12/17,23:36:03,14,07,1, 11.9,1,1, -2.923, 10345.996, 505.166, 52850.589 24/12/17,23:36:03,15,07,1, 11.9,1,1, -2.923, 10346.031, 505.170, 52850.576 24/12/17,23:36:03,16,07,1, 11.9,1,1, -2.923, 10346.022, 505.153, 52850.558 24/12/17,23:36:03,17,07,1, 11.9,1,1, -2.923, 10346.031, 505.140, 52850.591 24/12/17,23:36:03,18,07,1, 11.9,1,1, -2.923, 10346.038, 505.118, 52850.574 24/12/17,23:36:03,19,07,1, 11.9,1,1, -2.923, 10346.043, 505.115, 52850.543 24/12/17,23:36:04,00,07,1, 11.9,1,1, -2.927, 10346.040, 505.115, 52850.543 24/12/17,23:36:04,01,07,1, 11.9,1,1, -2.927, 10346.069, 505.131, 52850.551 24/12/17,23:36:04,02,07,1, 11.9,1,1, -2.927, 10346.085, 505.131, 52850.554 24/12/17,23:36:04,03,07,1, 11.9,1,1, -2.927, 10346.098, 505.111, 52850.562 24/12/17,23:36:04,04,07,1, 11.9,1,1, -2.927, 10346.126, 505.099, 52850.548 24/12/17,23:36:04,05,07,1, 11.9,1,1, -2.927, 10346.101, 505.060, 52850.456 24/12/17,23:36:04,06,07,1, 11.9,1,1, -2.927, 10346.114, 505.098, 52850.473 24/12/17,23:36:04,07,07,1, 11.9,1,1, -2.927, 10346.125, 505.060, 52850.422 24/12/17,23:36:04,08,07,1, 11.9,1,1, -2.927, 10346.125, 505.056, 52850.484 24/12/17,23:36:04,09,07,1, 11.9,1,1, -2.927, 10346.141, 505.035, 52850.398 24/12/17,23:36:04,10,07,1, 11.9,1,1, -2.927, 10346.167, 505.040, 52850.431 24/12/17,23:36:04,11,07,1, 11.9,1,1, -2.927, 10346.137, 505.061, 52850.542 24/12/17,23:36:04,12,07,1, 11.9,1,1, -2.927, 10346.180, 505.035, 52850.428 24/12/17,23:36:04,13,07,1, 11.9,1,1, -2.927, 10346.224, 505.049, 52850.544 24/12/17,23:36:04,14,07,1, 11.9,1,1, -2.927, 10346.169, 505.031, 52850.494 24/12/17,23:36:04,15,07,1, 11.9,1,1, -2.927, 10346.227, 504.995, 52850.429 24/12/17,23:36:04,16,07,1, 11.9,1,1, -2.927, 10346.217, 504.999, 52850.433 24/12/17,23:36:04,17,07,1, 11.9,1,1, -2.927, 10346.231, 504.988, 52850.410 24/12/17,23:36:04,18,07,1, 11.9,1,1, -2.927, 10346.216, 504.983, 52850.422 24/12/17,23:36:04,19,07,1, 11.9,1,1, -2.927, 10346.227, 504.981, 52850.429 24/12/17,23:36:05,00,07,1, 11.9,1,1, -2.926, 10346.223, 504.981, 52850.429 24/12/17,23:36:05,01,07,1, 11.9,1,1, -2.926, 10346.230, 504.956, 52850.403 24/12/17,23:36:05,02,07,1, 11.9,1,1, -2.926, 10346.285, 504.945, 52850.335 24/12/17,23:36:05,03,07,1, 11.9,1,1, -2.926, 10346.259, 504.940, 52850.356 24/12/17,23:36:05,04,07,1, 11.9,1,1, -2.926, 10346.273, 504.923, 52850.327 24/12/17,23:36:05,05,07,1, 11.9,1,1, -2.926, 10346.276, 504.928, 52850.282 24/12/17,23:36:05,06,07,1, 11.9,1,1, -2.926, 10346.269, 504.907, 52850.303 24/12/17,23:36:05,07,07,1, 11.9,1,1, -2.926, 10346.269, 504.917, 52850.435 24/12/17,23:36:05,08,07,1, 11.9,1,1, -2.926, 10346.283, 504.883, 52850.407 24/12/17,23:36:05,09,07,1, 11.9,1,1, -2.926, 10346.289, 504.879, 52850.373 24/12/17,23:36:05,10,07,1, 11.9,1,1, -2.926, 10346.299, 504.869, 52850.348 24/12/17,23:36:05,11,07,1, 11.9,1,1, -2.926, 10346.315, 504.897, 52850.310 24/12/17,23:36:05,12,07,1, 11.9,1,1, -2.926, 10346.321, 504.848, 52850.272 24/12/17,23:36:05,13,07,1, 11.9,1,1, -2.926, 10346.332, 504.851, 52850.286 24/12/17,23:36:05,14,07,1, 11.9,1,1, -2.926, 10346.332, 504.862, 52850.334 24/12/17,23:36:05,15,07,1, 11.9,1,1, -2.926, 10346.360, 504.842, 52850.281 24/12/17,23:36:05,16,07,1, 11.9,1,1, -2.926, 10346.370, 504.835, 52850.330 24/12/17,23:36:05,17,07,1, 11.9,1,1, -2.926, 10346.374, 504.828, 52850.262 24/12/17,23:36:05,18,07,1, 11.9,1,1, -2.926, 10346.392, 504.835, 52850.279 24/12/17,23:36:05,19,07,1, 11.9,1,1, -2.926, 10346.391, 504.786, 52850.271 24/12/17,23:36:06,00,07,1, 11.9,1,1, -2.924, 10346.390, 504.786, 52850.271 24/12/17,23:36:06,01,07,1, 11.9,1,1, -2.924, 10346.414, 504.807, 52850.277 24/12/17,23:36:06,02,07,1, 11.9,1,1, -2.924, 10346.399, 504.764, 52850.209 24/12/17,23:36:06,03,07,1, 11.9,1,1, -2.924, 10346.418, 504.803, 52850.160 24/12/17,23:36:06,04,07,1, 11.9,1,1, -2.924, 10346.433, 504.767, 52850.215 24/12/17,23:36:06,05,07,1, 11.9,1,1, -2.924, 10346.417, 504.752, 52850.168 24/12/17,23:36:06,06,07,1, 11.9,1,1, -2.924, 10346.438, 504.773, 52850.234 24/12/17,23:36:06,07,07,1, 11.9,1,1, -2.924, 10346.461, 504.744, 52850.176 24/12/17,23:36:06,08,07,1, 11.9,1,1, -2.924, 10346.476, 504.748, 52850.209 24/12/17,23:36:06,09,07,1, 11.9,1,1, -2.924, 10346.468, 504.752, 52850.181 24/12/17,23:36:06,10,07,1, 11.9,1,1, -2.924, 10346.494, 504.726, 52850.158 24/12/17,23:36:06,11,07,1, 11.9,1,1, -2.924, 10346.487, 504.732, 52850.216 24/12/17,23:36:06,12,07,1, 11.9,1,1, -2.924, 10346.488, 504.699, 52850.173 24/12/17,23:36:06,13,07,1, 11.9,1,1, -2.924, 10346.522, 504.687, 52850.091 24/12/17,23:36:06,14,07,1, 11.9,1,1, -2.924, 10346.528, 504.672, 52850.059 24/12/17,23:36:06,15,07,1, 11.9,1,1, -2.924, 10346.540, 504.673, 52850.090 24/12/17,23:36:06,16,07,1, 11.9,1,1, -2.924, 10346.535, 504.674, 52850.133 24/12/17,23:36:06,17,07,1, 11.9,1,1, -2.924, 10346.543, 504.674, 52850.012 24/12/17,23:36:06,18,07,1, 11.9,1,1, -2.924, 10346.552, 504.664, 52850.053 24/12/17,23:36:06,19,07,1, 11.9,1,1, -2.924, 10346.562, 504.670, 52850.126 24/12/17,23:36:07,00,07,1, 11.9,1,1, -2.924, 10346.557, 504.670, 52850.126 24/12/17,23:36:07,01,07,1, 11.9,1,1, -2.924, 10346.583, 504.657, 52850.026 24/12/17,23:36:07,02,07,1, 11.9,1,1, -2.924, 10346.581, 504.664, 52850.106 24/12/17,23:36:07,03,07,1, 11.9,1,1, -2.924, 10346.595, 504.639, 52850.040 24/12/17,23:36:07,04,07,1, 11.9,1,1, -2.924, 10346.587, 504.618, 52849.970 24/12/17,23:36:07,05,07,1, 11.9,1,1, -2.924, 10346.636, 504.634, 52850.036 24/12/17,23:36:07,06,07,1, 11.9,1,1, -2.924, 10346.604, 504.644, 52850.065 24/12/17,23:36:07,07,07,1, 11.9,1,1, -2.924, 10346.626, 504.639, 52850.083 24/12/17,23:36:07,08,07,1, 11.9,1,1, -2.924, 10346.651, 504.601, 52850.038 24/12/17,23:36:07,09,07,1, 11.9,1,1, -2.924, 10346.643, 504.617, 52850.060 24/12/17,23:36:07,10,07,1, 11.9,1,1, -2.924, 10346.634, 504.589, 52850.041 24/12/17,23:36:07,11,07,1, 11.9,1,1, -2.924, 10346.690, 504.615, 52850.073 24/12/17,23:36:07,12,07,1, 11.9,1,1, -2.924, 10346.694, 504.596, 52850.003 24/12/17,23:36:07,13,07,1, 11.9,1,1, -2.924, 10346.694, 504.575, 52850.104 24/12/17,23:36:07,14,07,1, 11.9,1,1, -2.924, 10346.700, 504.572, 52849.941 24/12/17,23:36:07,15,07,1, 11.9,1,1, -2.924, 10346.725, 504.591, 52849.972 24/12/17,23:36:07,16,07,1, 11.9,1,1, -2.924, 10346.735, 504.564, 52849.971 24/12/17,23:36:07,17,07,1, 11.9,1,1, -2.924, 10346.722, 504.553, 52850.005 24/12/17,23:36:07,18,07,1, 11.9,1,1, -2.924, 10346.767, 504.566, 52849.948 24/12/17,23:36:07,19,07,1, 11.9,1,1, -2.924, 10346.736, 504.601, 52850.075 24/12/17,23:36:08,00,07,1, 12.0,1,1, -2.924, 10346.732, 504.601, 52850.075 24/12/17,23:36:08,01,07,1, 12.0,1,1, -2.924, 10346.801, 504.579, 52850.032 24/12/17,23:36:08,02,07,1, 12.0,1,1, -2.924, 10346.797, 504.555, 52850.008 24/12/17,23:36:08,03,07,1, 12.0,1,1, -2.924, 10346.815, 504.551, 52849.912 24/12/17,23:36:08,04,07,1, 12.0,1,1, -2.924, 10346.819, 504.519, 52850.018 24/12/17,23:36:08,05,07,1, 12.0,1,1, -2.924, 10346.797, 504.529, 52849.887 24/12/17,23:36:08,06,07,1, 12.0,1,1, -2.924, 10346.833, 504.541, 52849.965 24/12/17,23:36:08,07,07,1, 12.0,1,1, -2.924, 10346.840, 504.507, 52849.864 24/12/17,23:36:08,08,07,1, 12.0,1,1, -2.924, 10346.856, 504.507, 52849.884 24/12/17,23:36:08,09,07,1, 12.0,1,1, -2.924, 10346.855, 504.526, 52849.951 24/12/17,23:36:08,10,07,1, 12.0,1,1, -2.924, 10346.865, 504.509, 52849.946 24/12/17,23:36:08,11,07,1, 12.0,1,1, -2.924, 10346.893, 504.515, 52849.884 24/12/17,23:36:08,12,07,1, 12.0,1,1, -2.924, 10346.924, 504.534, 52849.929 24/12/17,23:36:08,13,07,1, 12.0,1,1, -2.924, 10346.908, 504.521, 52849.932 24/12/17,23:36:08,14,07,1, 12.0,1,1, -2.924, 10346.931, 504.523, 52849.905 24/12/17,23:36:08,15,07,1, 12.0,1,1, -2.924, 10346.946, 504.487, 52849.889 24/12/17,23:36:08,16,07,1, 12.0,1,1, -2.924, 10346.908, 504.518, 52849.901 24/12/17,23:36:08,17,07,1, 12.0,1,1, -2.924, 10346.950, 504.511, 52850.014 24/12/17,23:36:08,18,07,1, 12.0,1,1, -2.924, 10346.940, 504.486, 52849.922 24/12/17,23:36:08,19,07,1, 12.0,1,1, -2.924, 10346.932, 504.494, 52849.908 24/12/17,23:36:09,00,07,1, 11.9,1,1, -2.924, 10346.924, 504.494, 52849.908 24/12/17,23:36:09,01,07,1, 11.9,1,1, -2.924, 10346.998, 504.472, 52849.799 24/12/17,23:36:09,02,07,1, 11.9,1,1, -2.924, 10346.987, 504.474, 52849.884 24/12/17,23:36:09,03,07,1, 11.9,1,1, -2.924, 10346.997, 504.464, 52849.803 24/12/17,23:36:09,04,07,1, 11.9,1,1, -2.924, 10347.047, 504.487, 52849.878 24/12/17,23:36:09,05,07,1, 11.9,1,1, -2.924, 10347.023, 504.484, 52849.796 24/12/17,23:36:09,06,07,1, 11.9,1,1, -2.924, 10347.054, 504.465, 52849.746 24/12/17,23:36:09,07,07,1, 11.9,1,1, -2.924, 10347.045, 504.468, 52849.782 24/12/17,23:36:09,08,07,1, 11.9,1,1, -2.924, 10347.062, 504.449, 52849.768 24/12/17,23:36:09,09,07,1, 11.9,1,1, -2.924, 10347.045, 504.464, 52849.774 24/12/17,23:36:09,10,07,1, 11.9,1,1, -2.924, 10347.054, 504.445, 52849.799 24/12/17,23:36:09,11,07,1, 11.9,1,1, -2.924, 10347.070, 504.480, 52849.815 24/12/17,23:36:09,12,07,1, 11.9,1,1, -2.924, 10347.068, 504.464, 52849.762 24/12/17,23:36:09,13,07,1, 11.9,1,1, -2.924, 10347.084, 504.458, 52849.792 24/12/17,23:36:09,14,07,1, 11.9,1,1, -2.924, 10347.095, 504.461, 52849.853 24/12/17,23:36:09,15,07,1, 11.9,1,1, -2.924, 10347.130, 504.445, 52849.759 24/12/17,23:36:09,16,07,1, 11.9,1,1, -2.924, 10347.161, 504.450, 52849.777 24/12/17,23:36:09,17,07,1, 11.9,1,1, -2.924, 10347.151, 504.448, 52849.682 24/12/17,23:36:09,18,07,1, 11.9,1,1, -2.924, 10347.150, 504.442, 52849.747 24/12/17,23:36:09,19,07,1, 11.9,1,1, -2.924, 10347.175, 504.436, 52849.702 24/12/17,23:36:10,00,07,1, 11.9,1,1, -2.923, 10347.174, 504.436, 52849.702 24/12/17,23:36:10,01,07,1, 11.9,1,1, -2.923, 10347.178, 504.433, 52849.768 24/12/17,23:36:10,02,07,1, 11.9,1,1, -2.923, 10347.224, 504.442, 52849.687 24/12/17,23:36:10,03,07,1, 11.9,1,1, -2.923, 10347.221, 504.449, 52849.696 24/12/17,23:36:10,04,07,1, 11.9,1,1, -2.923, 10347.207, 504.405, 52849.667 24/12/17,23:36:10,05,07,1, 11.9,1,1, -2.923, 10347.199, 504.414, 52849.738 24/12/17,23:36:10,06,07,1, 11.9,1,1, -2.923, 10347.238, 504.432, 52849.714 24/12/17,23:36:10,07,07,1, 11.9,1,1, -2.923, 10347.284, 504.432, 52849.704 24/12/17,23:36:10,08,07,1, 11.9,1,1, -2.923, 10347.250, 504.381, 52849.575 24/12/17,23:36:10,09,07,1, 11.9,1,1, -2.923, 10347.281, 504.409, 52849.650 24/12/17,23:36:10,10,07,1, 11.9,1,1, -2.923, 10347.266, 504.395, 52849.742 24/12/17,23:36:10,11,07,1, 11.9,1,1, -2.923, 10347.288, 504.404, 52849.703 24/12/17,23:36:10,12,07,1, 11.9,1,1, -2.923, 10347.319, 504.404, 52849.614 24/12/17,23:36:10,13,07,1, 11.9,1,1, -2.923, 10347.326, 504.380, 52849.605 24/12/17,23:36:10,14,07,1, 11.9,1,1, -2.923, 10347.323, 504.423, 52849.713 24/12/17,23:36:10,15,07,1, 11.9,1,1, -2.923, 10347.352, 504.410, 52849.591 24/12/17,23:36:10,16,07,1, 11.9,1,1, -2.923, 10347.348, 504.393, 52849.544 24/12/17,23:36:10,17,07,1, 11.9,1,1, -2.923, 10347.372, 504.387, 52849.552 24/12/17,23:36:10,18,07,1, 11.9,1,1, -2.923, 10347.397, 504.387, 52849.601 24/12/17,23:36:10,19,07,1, 11.9,1,1, -2.923, 10347.382, 504.369, 52849.605 24/12/17,23:36:11,00,07,1, 11.9,1,1, -2.927, 10347.375, 504.369, 52849.605 24/12/17,23:36:11,01,07,1, 11.9,1,1, -2.927, 10347.432, 504.364, 52849.551 24/12/17,23:36:11,02,07,1, 11.9,1,1, -2.927, 10347.406, 504.366, 52849.610 24/12/17,23:36:11,03,07,1, 11.9,1,1, -2.927, 10347.409, 504.360, 52849.599 24/12/17,23:36:11,04,07,1, 11.9,1,1, -2.927, 10347.434, 504.369, 52849.608 24/12/17,23:36:11,05,07,1, 11.9,1,1, -2.927, 10347.422, 504.332, 52849.577 24/12/17,23:36:11,06,07,1, 11.9,1,1, -2.927, 10347.470, 504.363, 52849.550 24/12/17,23:36:11,07,07,1, 11.9,1,1, -2.927, 10347.474, 504.351, 52849.634 24/12/17,23:36:11,08,07,1, 11.9,1,1, -2.927, 10347.465, 504.346, 52849.627 24/12/17,23:36:11,09,07,1, 11.9,1,1, -2.927, 10347.498, 504.337, 52849.569 24/12/17,23:36:11,10,07,1, 11.9,1,1, -2.927, 10347.503, 504.352, 52849.466 24/12/17,23:36:11,11,07,1, 11.9,1,1, -2.927, 10347.513, 504.329, 52849.443 24/12/17,23:36:11,12,07,1, 11.9,1,1, -2.927, 10347.528, 504.354, 52849.517 24/12/17,23:36:11,13,07,1, 11.9,1,1, -2.927, 10347.510, 504.334, 52849.537 24/12/17,23:36:11,14,07,1, 11.9,1,1, -2.927, 10347.557, 504.300, 52849.425 24/12/17,23:36:11,15,07,1, 11.9,1,1, -2.927, 10347.541, 504.323, 52849.525 24/12/17,23:36:11,16,07,1, 11.9,1,1, -2.927, 10347.560, 504.321, 52849.569 24/12/17,23:36:11,17,07,1, 11.9,1,1, -2.927, 10347.569, 504.331, 52849.546 24/12/17,23:36:11,18,07,1, 11.9,1,1, -2.927, 10347.573, 504.299, 52849.466 24/12/17,23:36:11,19,07,1, 11.9,1,1, -2.927, 10347.586, 504.342, 52849.524 24/12/17,23:36:12,00,07,1, 11.9,1,1, -2.926, 10347.583, 504.342, 52849.524 24/12/17,23:36:12,01,07,1, 11.9,1,1, -2.926, 10347.606, 504.324, 52849.511 24/12/17,23:36:12,02,07,1, 11.9,1,1, -2.926, 10347.628, 504.341, 52849.494 24/12/17,23:36:12,03,07,1, 11.9,1,1, -2.926, 10347.650, 504.327, 52849.505 24/12/17,23:36:12,04,07,1, 11.9,1,1, -2.926, 10347.663, 504.321, 52849.449 24/12/17,23:36:12,05,07,1, 11.9,1,1, -2.926, 10347.652, 504.295, 52849.428 24/12/17,23:36:12,06,07,1, 11.9,1,1, -2.926, 10347.678, 504.299, 52849.335 24/12/17,23:36:12,07,07,1, 11.9,1,1, -2.926, 10347.704, 504.308, 52849.521 24/12/17,23:36:12,08,07,1, 11.9,1,1, -2.926, 10347.693, 504.287, 52849.461 24/12/17,23:36:12,09,07,1, 11.9,1,1, -2.926, 10347.724, 504.295, 52849.462 24/12/17,23:36:12,10,07,1, 11.9,1,1, -2.926, 10347.718, 504.299, 52849.445 24/12/17,23:36:12,11,07,1, 11.9,1,1, -2.926, 10347.720, 504.294, 52849.407 24/12/17,23:36:12,12,07,1, 11.9,1,1, -2.926, 10347.736, 504.301, 52849.391 24/12/17,23:36:12,13,07,1, 11.9,1,1, -2.926, 10347.764, 504.295, 52849.419 24/12/17,23:36:12,14,07,1, 11.9,1,1, -2.926, 10347.769, 504.271, 52849.433 24/12/17,23:36:12,15,07,1, 11.9,1,1, -2.926, 10347.789, 504.296, 52849.436 24/12/17,23:36:12,16,07,1, 11.9,1,1, -2.926, 10347.812, 504.282, 52849.490 24/12/17,23:36:12,17,07,1, 11.9,1,1, -2.926, 10347.797, 504.286, 52849.465 24/12/17,23:36:12,18,07,1, 11.9,1,1, -2.926, 10347.844, 504.280, 52849.366 24/12/17,23:36:12,19,07,1, 11.9,1,1, -2.926, 10347.800, 504.274, 52849.389 24/12/17,23:36:13,00,07,1, 11.9,1,1, -2.924, 10347.800, 504.274, 52849.389 24/12/17,23:36:13,01,07,1, 11.9,1,1, -2.924, 10347.835, 504.260, 52849.398 24/12/17,23:36:13,02,07,1, 11.9,1,1, -2.924, 10347.872, 504.269, 52849.348 24/12/17,23:36:13,03,07,1, 11.9,1,1, -2.924, 10347.871, 504.260, 52849.338 24/12/17,23:36:13,04,07,1, 11.9,1,1, -2.924, 10347.913, 504.267, 52849.331 24/12/17,23:36:13,05,07,1, 11.9,1,1, -2.924, 10347.903, 504.266, 52849.284 24/12/17,23:36:13,06,07,1, 11.9,1,1, -2.924, 10347.890, 504.249, 52849.261 24/12/17,23:36:13,07,07,1, 11.9,1,1, -2.924, 10347.935, 504.242, 52849.234 24/12/17,23:36:13,08,07,1, 11.9,1,1, -2.924, 10347.902, 504.248, 52849.247 24/12/17,23:36:13,09,07,1, 11.9,1,1, -2.924, 10347.962, 504.247, 52849.384 24/12/17,23:36:13,10,07,1, 11.9,1,1, -2.924, 10347.913, 504.231, 52849.339 24/12/17,23:36:13,11,07,1, 11.9,1,1, -2.924, 10347.947, 504.226, 52849.228 24/12/17,23:36:13,12,07,1, 11.9,1,1, -2.924, 10347.978, 504.256, 52849.357 24/12/17,23:36:13,13,07,1, 11.9,1,1, -2.924, 10347.982, 504.215, 52849.285 24/12/17,23:36:13,14,07,1, 11.9,1,1, -2.924, 10347.997, 504.197, 52849.313 24/12/17,23:36:13,15,07,1, 11.9,1,1, -2.924, 10347.989, 504.198, 52849.276 24/12/17,23:36:13,16,07,1, 11.9,1,1, -2.924, 10347.995, 504.213, 52849.217 24/12/17,23:36:13,17,07,1, 11.9,1,1, -2.924, 10348.021, 504.208, 52849.297 24/12/17,23:36:13,18,07,1, 11.9,1,1, -2.924, 10348.031, 504.213, 52849.280 24/12/17,23:36:13,19,07,1, 11.9,1,1, -2.924, 10348.005, 504.187, 52849.280 24/12/17,23:36:14,00,07,1, 11.9,1,1, -2.926, 10348.001, 504.187, 52849.280 24/12/17,23:36:14,01,07,1, 11.9,1,1, -2.926, 10348.078, 504.182, 52849.222 24/12/17,23:36:14,02,07,1, 11.9,1,1, -2.926, 10348.075, 504.158, 52849.190 24/12/17,23:36:14,03,07,1, 11.9,1,1, -2.926, 10348.099, 504.158, 52849.169 24/12/17,23:36:14,04,07,1, 11.9,1,1, -2.926, 10348.120, 504.184, 52849.161 24/12/17,23:36:14,05,07,1, 11.9,1,1, -2.926, 10348.101, 504.194, 52849.244 24/12/17,23:36:14,06,07,1, 11.9,1,1, -2.926, 10348.134, 504.168, 52849.176 24/12/17,23:36:14,07,07,1, 11.9,1,1, -2.926, 10348.134, 504.149, 52849.192 24/12/17,23:36:14,08,07,1, 11.9,1,1, -2.926, 10348.146, 504.140, 52849.227 24/12/17,23:36:14,09,07,1, 11.9,1,1, -2.926, 10348.152, 504.149, 52849.180 24/12/17,23:36:14,10,07,1, 11.9,1,1, -2.926, 10348.184, 504.179, 52849.259 24/12/17,23:36:14,11,07,1, 11.9,1,1, -2.926, 10348.184, 504.153, 52849.153 24/12/17,23:36:14,12,07,1, 11.9,1,1, -2.926, 10348.215, 504.146, 52849.205 24/12/17,23:36:14,13,07,1, 11.9,1,1, -2.926, 10348.195, 504.140, 52849.135 24/12/17,23:36:14,14,07,1, 11.9,1,1, -2.926, 10348.224, 504.161, 52849.190 24/12/17,23:36:14,15,07,1, 11.9,1,1, -2.926, 10348.235, 504.117, 52849.155 24/12/17,23:36:14,16,07,1, 11.9,1,1, -2.926, 10348.236, 504.118, 52849.039 24/12/17,23:36:14,17,07,1, 11.9,1,1, -2.926, 10348.276, 504.092, 52849.092 24/12/17,23:36:14,18,07,1, 11.9,1,1, -2.926, 10348.250, 504.102, 52849.049 24/12/17,23:36:14,19,07,1, 11.9,1,1, -2.926, 10348.281, 504.099, 52849.063 24/12/17,23:36:15,00,07,1, 11.9,1,1, -2.924, 10348.276, 504.099, 52849.063 24/12/17,23:36:15,01,07,1, 11.9,1,1, -2.924, 10348.286, 504.067, 52849.071 24/12/17,23:36:15,02,07,1, 11.9,1,1, -2.924, 10348.288, 504.061, 52849.084 24/12/17,23:36:15,03,07,1, 11.9,1,1, -2.924, 10348.335, 504.074, 52849.100 24/12/17,23:36:15,04,07,1, 11.9,1,1, -2.924, 10348.350, 504.065, 52849.140 24/12/17,23:36:15,05,07,1, 11.9,1,1, -2.924, 10348.345, 504.065, 52849.059 24/12/17,23:36:15,06,07,1, 11.9,1,1, -2.924, 10348.328, 504.069, 52849.082 24/12/17,23:36:15,07,07,1, 11.9,1,1, -2.924, 10348.361, 504.048, 52849.025 24/12/17,23:36:15,08,07,1, 11.9,1,1, -2.924, 10348.385, 504.069, 52849.087 24/12/17,23:36:15,09,07,1, 11.9,1,1, -2.924, 10348.361, 504.055, 52849.155 24/12/17,23:36:15,10,07,1, 11.9,1,1, -2.924, 10348.396, 504.042, 52849.028 24/12/17,23:36:15,11,07,1, 11.9,1,1, -2.924, 10348.440, 504.031, 52849.045 24/12/17,23:36:15,12,07,1, 11.9,1,1, -2.924, 10348.452, 504.028, 52849.062 24/12/17,23:36:15,13,07,1, 11.9,1,1, -2.924, 10348.449, 504.001, 52848.977 24/12/17,23:36:15,14,07,1, 11.9,1,1, -2.924, 10348.439, 503.999, 52848.991 24/12/17,23:36:15,15,07,1, 11.9,1,1, -2.924, 10348.430, 503.969, 52848.892 24/12/17,23:36:15,16,07,1, 11.9,1,1, -2.924, 10348.457, 503.969, 52848.999 24/12/17,23:36:15,17,07,1, 11.9,1,1, -2.924, 10348.482, 503.983, 52848.988 24/12/17,23:36:15,18,07,1, 11.9,1,1, -2.924, 10348.511, 503.972, 52849.008 24/12/17,23:36:15,19,07,1, 11.9,1,1, -2.924, 10348.489, 503.955, 52848.988 24/12/17,23:36:16,00,07,1, 11.9,1,1, -2.926, 10348.485, 503.955, 52848.988 24/12/17,23:36:16,01,07,1, 11.9,1,1, -2.926, 10348.517, 503.941, 52848.987 24/12/17,23:36:16,02,07,1, 11.9,1,1, -2.926, 10348.560, 503.958, 52849.005 24/12/17,23:36:16,03,07,1, 11.9,1,1, -2.926, 10348.532, 503.928, 52848.973 24/12/17,23:36:16,04,07,1, 11.9,1,1, -2.926, 10348.593, 503.944, 52848.966 24/12/17,23:36:16,05,07,1, 11.9,1,1, -2.926, 10348.579, 503.934, 52848.901 24/12/17,23:36:16,06,07,1, 11.9,1,1, -2.926, 10348.590, 503.923, 52848.895 24/12/17,23:36:16,07,07,1, 11.9,1,1, -2.926, 10348.587, 503.914, 52848.903 24/12/17,23:36:16,08,07,1, 11.9,1,1, -2.926, 10348.643, 503.900, 52848.941 24/12/17,23:36:16,09,07,1, 11.9,1,1, -2.926, 10348.626, 503.893, 52848.912 24/12/17,23:36:16,10,07,1, 11.9,1,1, -2.926, 10348.653, 503.904, 52848.868 24/12/17,23:36:16,11,07,1, 11.9,1,1, -2.926, 10348.670, 503.889, 52849.064 24/12/17,23:36:16,12,07,1, 11.9,1,1, -2.926, 10348.667, 503.872, 52848.811 24/12/17,23:36:16,13,07,1, 11.9,1,1, -2.926, 10348.696, 503.884, 52848.810 24/12/17,23:36:16,14,07,1, 11.9,1,1, -2.926, 10348.676, 503.878, 52848.883 24/12/17,23:36:16,15,07,1, 11.9,1,1, -2.926, 10348.721, 503.888, 52848.958 24/12/17,23:36:16,16,07,1, 11.9,1,1, -2.926, 10348.716, 503.878, 52848.816 24/12/17,23:36:16,17,07,1, 11.9,1,1, -2.926, 10348.706, 503.844, 52848.888 24/12/17,23:36:16,18,07,1, 11.9,1,1, -2.926, 10348.762, 503.868, 52848.806 24/12/17,23:36:16,19,07,1, 11.9,1,1, -2.926, 10348.792, 503.846, 52848.781 24/12/17,23:36:17,00,07,1, 11.9,1,1, -2.923, 10348.785, 503.846, 52848.781 24/12/17,23:36:17,01,07,1, 11.9,1,1, -2.923, 10348.807, 503.841, 52848.889 24/12/17,23:36:17,02,07,1, 11.9,1,1, -2.923, 10348.804, 503.832, 52848.818 24/12/17,23:36:17,03,07,1, 11.9,1,1, -2.923, 10348.810, 503.855, 52848.804 24/12/17,23:36:17,04,07,1, 11.9,1,1, -2.923, 10348.830, 503.856, 52848.829 24/12/17,23:36:17,05,07,1, 11.9,1,1, -2.923, 10348.845, 503.807, 52848.811 24/12/17,23:36:17,06,07,1, 11.9,1,1, -2.923, 10348.854, 503.805, 52848.767 24/12/17,23:36:17,07,07,1, 11.9,1,1, -2.923, 10348.877, 503.816, 52848.774 24/12/17,23:36:17,08,07,1, 11.9,1,1, -2.923, 10348.871, 503.794, 52848.771 24/12/17,23:36:17,09,07,1, 11.9,1,1, -2.923, 10348.896, 503.812, 52848.775 24/12/17,23:36:17,10,07,1, 11.9,1,1, -2.923, 10348.883, 503.789, 52848.754 24/12/17,23:36:17,11,07,1, 11.9,1,1, -2.923, 10348.920, 503.806, 52848.745 24/12/17,23:36:17,12,07,1, 11.9,1,1, -2.923, 10348.928, 503.781, 52848.795 24/12/17,23:36:17,13,07,1, 11.9,1,1, -2.923, 10348.964, 503.777, 52848.818 24/12/17,23:36:17,14,07,1, 11.9,1,1, -2.923, 10348.969, 503.778, 52848.736 24/12/17,23:36:17,15,07,1, 11.9,1,1, -2.923, 10348.999, 503.782, 52848.718 24/12/17,23:36:17,16,07,1, 11.9,1,1, -2.923, 10348.996, 503.760, 52848.699 24/12/17,23:36:17,17,07,1, 11.9,1,1, -2.923, 10349.005, 503.778, 52848.758 24/12/17,23:36:17,18,07,1, 11.9,1,1, -2.923, 10349.020, 503.802, 52848.792 24/12/17,23:36:17,19,07,1, 11.9,1,1, -2.923, 10349.009, 503.765, 52848.656 24/12/17,23:36:18,00,07,1, 11.9,1,1, -2.928, 10349.002, 503.765, 52848.656 24/12/17,23:36:18,01,07,1, 11.9,1,1, -2.928, 10349.047, 503.780, 52848.728 24/12/17,23:36:18,02,07,1, 11.9,1,1, -2.928, 10349.080, 503.759, 52848.635 24/12/17,23:36:18,03,07,1, 11.9,1,1, -2.928, 10349.092, 503.769, 52848.691 24/12/17,23:36:18,04,07,1, 11.9,1,1, -2.928, 10349.106, 503.773, 52848.690 24/12/17,23:36:18,05,07,1, 11.9,1,1, -2.928, 10349.106, 503.756, 52848.656 24/12/17,23:36:18,06,07,1, 11.9,1,1, -2.928, 10349.115, 503.738, 52848.684 24/12/17,23:36:18,07,07,1, 11.9,1,1, -2.928, 10349.148, 503.738, 52848.640 24/12/17,23:36:18,08,07,1, 11.9,1,1, -2.928, 10349.151, 503.744, 52848.590 24/12/17,23:36:18,09,07,1, 11.9,1,1, -2.928, 10349.193, 503.754, 52848.641 24/12/17,23:36:18,10,07,1, 11.9,1,1, -2.928, 10349.201, 503.758, 52848.608 24/12/17,23:36:18,11,07,1, 11.9,1,1, -2.928, 10349.208, 503.734, 52848.695 24/12/17,23:36:18,12,07,1, 11.9,1,1, -2.928, 10349.252, 503.764, 52848.621 24/12/17,23:36:18,13,07,1, 11.9,1,1, -2.928, 10349.241, 503.766, 52848.690 24/12/17,23:36:18,14,07,1, 11.9,1,1, -2.928, 10349.244, 503.744, 52848.657 24/12/17,23:36:18,15,07,1, 11.9,1,1, -2.928, 10349.261, 503.751, 52848.632 24/12/17,23:36:18,16,07,1, 11.9,1,1, -2.928, 10349.275, 503.740, 52848.613 24/12/17,23:36:18,17,07,1, 11.9,1,1, -2.928, 10349.276, 503.727, 52848.624 24/12/17,23:36:18,18,07,1, 11.9,1,1, -2.928, 10349.325, 503.730, 52848.529 24/12/17,23:36:18,19,07,1, 11.9,1,1, -2.928, 10349.303, 503.709, 52848.585 24/12/17,23:36:19,00,07,1, 12.0,1,1, -2.928, 10349.302, 503.709, 52848.585 24/12/17,23:36:19,01,07,1, 12.0,1,1, -2.928, 10349.359, 503.732, 52848.604 24/12/17,23:36:19,02,07,1, 12.0,1,1, -2.928, 10349.371, 503.716, 52848.553 24/12/17,23:36:19,03,07,1, 12.0,1,1, -2.928, 10349.377, 503.711, 52848.530 24/12/17,23:36:19,04,07,1, 12.0,1,1, -2.928, 10349.409, 503.713, 52848.499 24/12/17,23:36:19,05,07,1, 12.0,1,1, -2.928, 10349.391, 503.705, 52848.567 24/12/17,23:36:19,06,07,1, 12.0,1,1, -2.928, 10349.392, 503.720, 52848.508 24/12/17,23:36:19,07,07,1, 12.0,1,1, -2.928, 10349.447, 503.710, 52848.475 24/12/17,23:36:19,08,07,1, 12.0,1,1, -2.928, 10349.429, 503.686, 52848.541 24/12/17,23:36:19,09,07,1, 12.0,1,1, -2.928, 10349.429, 503.701, 52848.561 24/12/17,23:36:19,10,07,1, 12.0,1,1, -2.928, 10349.488, 503.709, 52848.519 24/12/17,23:36:19,11,07,1, 12.0,1,1, -2.928, 10349.497, 503.691, 52848.486 24/12/17,23:36:19,12,07,1, 12.0,1,1, -2.928, 10349.511, 503.689, 52848.522 24/12/17,23:36:19,13,07,1, 12.0,1,1, -2.928, 10349.507, 503.701, 52848.464 24/12/17,23:36:19,14,07,1, 12.0,1,1, -2.928, 10349.541, 503.675, 52848.392 24/12/17,23:36:19,15,07,1, 12.0,1,1, -2.928, 10349.533, 503.698, 52848.371 24/12/17,23:36:19,16,07,1, 12.0,1,1, -2.928, 10349.549, 503.701, 52848.490 24/12/17,23:36:19,17,07,1, 12.0,1,1, -2.928, 10349.557, 503.676, 52848.400 24/12/17,23:36:19,18,07,1, 12.0,1,1, -2.928, 10349.592, 503.689, 52848.453 24/12/17,23:36:19,19,07,1, 12.0,1,1, -2.928, 10349.595, 503.671, 52848.367 24/12/17,23:36:20,00,07,1, 11.9,1,1, -2.926, 10349.594, 503.671, 52848.367 24/12/17,23:36:20,01,07,1, 11.9,1,1, -2.926, 10349.607, 503.678, 52848.414 24/12/17,23:36:20,02,07,1, 11.9,1,1, -2.926, 10349.598, 503.676, 52848.490 24/12/17,23:36:20,03,07,1, 11.9,1,1, -2.926, 10349.632, 503.674, 52848.373 24/12/17,23:36:20,04,07,1, 11.9,1,1, -2.926, 10349.627, 503.669, 52848.431 24/12/17,23:36:20,05,07,1, 11.9,1,1, -2.926, 10349.671, 503.658, 52848.399 24/12/17,23:36:20,06,07,1, 11.9,1,1, -2.926, 10349.661, 503.688, 52848.418 24/12/17,23:36:20,07,07,1, 11.9,1,1, -2.926, 10349.698, 503.661, 52848.338 24/12/17,23:36:20,08,07,1, 11.9,1,1, -2.926, 10349.713, 503.669, 52848.338 24/12/17,23:36:20,09,07,1, 11.9,1,1, -2.926, 10349.705, 503.641, 52848.354 24/12/17,23:36:20,10,07,1, 11.9,1,1, -2.926, 10349.715, 503.673, 52848.350 24/12/17,23:36:20,11,07,1, 11.9,1,1, -2.926, 10349.730, 503.642, 52848.308 24/12/17,23:36:20,12,07,1, 11.9,1,1, -2.926, 10349.737, 503.648, 52848.312 24/12/17,23:36:20,13,07,1, 11.9,1,1, -2.926, 10349.742, 503.626, 52848.243 24/12/17,23:36:20,14,07,1, 11.9,1,1, -2.926, 10349.742, 503.639, 52848.322 24/12/17,23:36:20,15,07,1, 11.9,1,1, -2.926, 10349.772, 503.648, 52848.306 24/12/17,23:36:20,16,07,1, 11.9,1,1, -2.926, 10349.798, 503.656, 52848.357 24/12/17,23:36:20,17,07,1, 11.9,1,1, -2.926, 10349.811, 503.627, 52848.244 24/12/17,23:36:20,18,07,1, 11.9,1,1, -2.926, 10349.815, 503.646, 52848.363 24/12/17,23:36:20,19,07,1, 11.9,1,1, -2.926, 10349.829, 503.621, 52848.209 24/12/17,23:36:21,00,08,1, 11.9,1,1, -2.926, 10349.828, 503.621, 52848.209 24/12/17,23:36:21,01,08,1, 11.9,1,1, -2.926, 10349.865, 503.626, 52848.292 24/12/17,23:36:21,02,08,1, 11.9,1,1, -2.926, 10349.874, 503.621, 52848.213 24/12/17,23:36:21,03,08,1, 11.9,1,1, -2.926, 10349.861, 503.614, 52848.213 24/12/17,23:36:21,04,08,1, 11.9,1,1, -2.926, 10349.906, 503.625, 52848.166 24/12/17,23:36:21,05,08,1, 11.9,1,1, -2.926, 10349.882, 503.607, 52848.180 24/12/17,23:36:21,06,08,1, 11.9,1,1, -2.926, 10349.909, 503.637, 52848.179 24/12/17,23:36:21,07,08,1, 11.9,1,1, -2.926, 10349.911, 503.606, 52848.245 24/12/17,23:36:21,08,08,1, 11.9,1,1, -2.926, 10349.897, 503.581, 52848.207 24/12/17,23:36:21,09,08,1, 11.9,1,1, -2.926, 10349.918, 503.598, 52848.191 24/12/17,23:36:21,10,08,1, 11.9,1,1, -2.926, 10349.953, 503.606, 52848.163 24/12/17,23:36:21,11,08,1, 11.9,1,1, -2.926, 10349.973, 503.598, 52848.228 24/12/17,23:36:21,12,08,1, 11.9,1,1, -2.926, 10350.002, 503.596, 52848.163 24/12/17,23:36:21,13,08,1, 11.9,1,1, -2.926, 10349.968, 503.579, 52848.173 24/12/17,23:36:21,14,08,1, 11.9,1,1, -2.926, 10349.998, 503.594, 52848.164 24/12/17,23:36:21,15,08,1, 11.9,1,1, -2.926, 10350.024, 503.571, 52848.175 24/12/17,23:36:21,16,08,1, 11.9,1,1, -2.926, 10350.009, 503.585, 52848.226 24/12/17,23:36:21,17,08,1, 11.9,1,1, -2.926, 10350.026, 503.600, 52848.131 24/12/17,23:36:21,18,08,1, 11.9,1,1, -2.926, 10350.020, 503.575, 52848.210 24/12/17,23:36:21,19,08,1, 11.9,1,1, -2.926, 10350.041, 503.581, 52848.131 24/12/17,23:36:22,00,08,1, 11.9,1,1, -2.927, 10350.037, 503.581, 52848.131 24/12/17,23:36:22,01,08,1, 11.9,1,1, -2.927, 10350.070, 503.561, 52848.105 24/12/17,23:36:22,02,08,1, 11.9,1,1, -2.927, 10350.057, 503.556, 52848.059 24/12/17,23:36:22,03,08,1, 11.9,1,1, -2.927, 10350.087, 503.540, 52848.093 24/12/17,23:36:22,04,08,1, 11.9,1,1, -2.927, 10350.116, 503.559, 52848.019 24/12/17,23:36:22,05,08,1, 11.9,1,1, -2.927, 10350.086, 503.515, 52847.994 24/12/17,23:36:22,06,08,1, 11.9,1,1, -2.927, 10350.112, 503.545, 52848.073 24/12/17,23:36:22,07,08,1, 11.9,1,1, -2.927, 10350.143, 503.518, 52848.040 24/12/17,23:36:22,08,08,1, 11.9,1,1, -2.927, 10350.119, 503.526, 52848.057 24/12/17,23:36:22,09,08,1, 11.9,1,1, -2.927, 10350.153, 503.513, 52848.068 24/12/17,23:36:22,10,08,1, 11.9,1,1, -2.927, 10350.166, 503.549, 52848.091 24/12/17,23:36:22,11,08,1, 11.9,1,1, -2.927, 10350.178, 503.508, 52848.067 24/12/17,23:36:22,12,08,1, 11.9,1,1, -2.927, 10350.162, 503.501, 52848.082 24/12/17,23:36:22,13,08,1, 11.9,1,1, -2.927, 10350.190, 503.522, 52848.113 24/12/17,23:36:22,14,08,1, 11.9,1,1, -2.927, 10350.180, 503.491, 52848.068 24/12/17,23:36:22,15,08,1, 11.9,1,1, -2.927, 10350.217, 503.487, 52848.058 24/12/17,23:36:22,16,08,1, 11.9,1,1, -2.927, 10350.219, 503.491, 52847.977 24/12/17,23:36:22,17,08,1, 11.9,1,1, -2.927, 10350.243, 503.486, 52847.951 24/12/17,23:36:22,18,08,1, 11.9,1,1, -2.927, 10350.254, 503.513, 52848.001 24/12/17,23:36:22,19,08,1, 11.9,1,1, -2.927, 10350.272, 503.487, 52848.032 24/12/17,23:36:23,00,07,1, 11.9,1,1, -2.926, 10350.270, 503.487, 52848.032 24/12/17,23:36:23,01,07,1, 11.9,1,1, -2.926, 10350.264, 503.476, 52847.970 24/12/17,23:36:23,02,07,1, 11.9,1,1, -2.926, 10350.269, 503.447, 52847.929 24/12/17,23:36:23,03,07,1, 11.9,1,1, -2.926, 10350.297, 503.453, 52847.913 24/12/17,23:36:23,04,07,1, 11.9,1,1, -2.926, 10350.288, 503.446, 52847.935 24/12/17,23:36:23,05,07,1, 11.9,1,1, -2.926, 10350.308, 503.439, 52847.934 24/12/17,23:36:23,06,07,1, 11.9,1,1, -2.926, 10350.304, 503.433, 52847.919 24/12/17,23:36:23,07,07,1, 11.9,1,1, -2.926, 10350.331, 503.441, 52847.899 24/12/17,23:36:23,08,07,1, 11.9,1,1, -2.926, 10350.330, 503.413, 52847.903 24/12/17,23:36:23,09,07,1, 11.9,1,1, -2.926, 10350.350, 503.431, 52847.926 24/12/17,23:36:23,10,07,1, 11.9,1,1, -2.926, 10350.332, 503.441, 52847.910 24/12/17,23:36:23,11,07,1, 11.9,1,1, -2.926, 10350.379, 503.399, 52847.920 24/12/17,23:36:23,12,07,1, 11.9,1,1, -2.926, 10350.374, 503.417, 52847.859 24/12/17,23:36:23,13,07,1, 11.9,1,1, -2.926, 10350.395, 503.393, 52847.865 24/12/17,23:36:23,14,07,1, 11.9,1,1, -2.926, 10350.399, 503.408, 52847.890 24/12/17,23:36:23,15,07,1, 11.9,1,1, -2.926, 10350.412, 503.376, 52847.765 24/12/17,23:36:23,16,07,1, 11.9,1,1, -2.926, 10350.412, 503.359, 52847.802 24/12/17,23:36:23,17,07,1, 11.9,1,1, -2.926, 10350.417, 503.374, 52847.794 24/12/17,23:36:23,18,07,1, 11.9,1,1, -2.926, 10350.424, 503.357, 52847.845 24/12/17,23:36:23,19,07,1, 11.9,1,1, -2.926, 10350.421, 503.349, 52847.770 24/12/17,23:36:24,00,07,1, 12.0,1,1, -2.927, 10350.420, 503.349, 52847.770 24/12/17,23:36:24,01,07,1, 12.0,1,1, -2.927, 10350.453, 503.372, 52847.843 24/12/17,23:36:24,02,07,1, 12.0,1,1, -2.927, 10350.457, 503.333, 52847.802 24/12/17,23:36:24,03,07,1, 12.0,1,1, -2.927, 10350.465, 503.354, 52847.847 24/12/17,23:36:24,04,07,1, 12.0,1,1, -2.927, 10350.497, 503.337, 52847.752 24/12/17,23:36:24,05,07,1, 12.0,1,1, -2.927, 10350.498, 503.348, 52847.822 24/12/17,23:36:24,06,07,1, 12.0,1,1, -2.927, 10350.511, 503.315, 52847.796 24/12/17,23:36:24,07,07,1, 12.0,1,1, -2.927, 10350.514, 503.336, 52847.746 24/12/17,23:36:24,08,07,1, 12.0,1,1, -2.927, 10350.483, 503.317, 52847.799 24/12/17,23:36:24,09,07,1, 12.0,1,1, -2.927, 10350.503, 503.333, 52847.745 24/12/17,23:36:24,10,07,1, 12.0,1,1, -2.927, 10350.556, 503.326, 52847.806 24/12/17,23:36:24,11,07,1, 12.0,1,1, -2.927, 10350.548, 503.306, 52847.679 24/12/17,23:36:24,12,07,1, 12.0,1,1, -2.927, 10350.561, 503.307, 52847.743 24/12/17,23:36:24,13,07,1, 12.0,1,1, -2.927, 10350.555, 503.280, 52847.679 24/12/17,23:36:24,14,07,1, 12.0,1,1, -2.927, 10350.556, 503.288, 52847.771 24/12/17,23:36:24,15,07,1, 12.0,1,1, -2.927, 10350.596, 503.310, 52847.747 24/12/17,23:36:24,16,07,1, 12.0,1,1, -2.927, 10350.595, 503.281, 52847.684 24/12/17,23:36:24,17,07,1, 12.0,1,1, -2.927, 10350.616, 503.251, 52847.647 24/12/17,23:36:24,18,07,1, 12.0,1,1, -2.927, 10350.642, 503.298, 52847.717 24/12/17,23:36:24,19,07,1, 12.0,1,1, -2.927, 10350.637, 503.250, 52847.719 24/12/17,23:36:25,00,08,1, 11.9,1,1, -2.928, 10350.637, 503.250, 52847.719 24/12/17,23:36:25,01,08,1, 11.9,1,1, -2.928, 10350.679, 503.269, 52847.770 24/12/17,23:36:25,02,08,1, 11.9,1,1, -2.928, 10350.652, 503.274, 52847.714 24/12/17,23:36:25,03,08,1, 11.9,1,1, -2.928, 10350.660, 503.228, 52847.730 24/12/17,23:36:25,04,08,1, 11.9,1,1, -2.928, 10350.702, 503.239, 52847.691 24/12/17,23:36:25,05,08,1, 11.9,1,1, -2.928, 10350.674, 503.251, 52847.709 24/12/17,23:36:25,06,08,1, 11.9,1,1, -2.928, 10350.736, 503.215, 52847.616 24/12/17,23:36:25,07,08,1, 11.9,1,1, -2.928, 10350.703, 503.209, 52847.680 24/12/17,23:36:25,08,08,1, 11.9,1,1, -2.928, 10350.712, 503.215, 52847.668 24/12/17,23:36:25,09,08,1, 11.9,1,1, -2.928, 10350.731, 503.219, 52847.631 24/12/17,23:36:25,10,08,1, 11.9,1,1, -2.928, 10350.768, 503.209, 52847.676 24/12/17,23:36:25,11,08,1, 11.9,1,1, -2.928, 10350.759, 503.210, 52847.664 24/12/17,23:36:25,12,08,1, 11.9,1,1, -2.928, 10350.778, 503.189, 52847.567 24/12/17,23:36:25,13,08,1, 11.9,1,1, -2.928, 10350.792, 503.223, 52847.655 24/12/17,23:36:25,14,08,1, 11.9,1,1, -2.928, 10350.799, 503.186, 52847.637 24/12/17,23:36:25,15,08,1, 11.9,1,1, -2.928, 10350.780, 503.186, 52847.616 24/12/17,23:36:25,16,08,1, 11.9,1,1, -2.928, 10350.826, 503.218, 52847.601 24/12/17,23:36:25,17,08,1, 11.9,1,1, -2.928, 10350.833, 503.211, 52847.551 24/12/17,23:36:25,18,08,1, 11.9,1,1, -2.928, 10350.837, 503.180, 52847.564 24/12/17,23:36:25,19,08,1, 11.9,1,1, -2.928, 10350.850, 503.179, 52847.567 24/12/17,23:36:26,00,08,1, 11.9,1,1, -2.925, 10350.846, 503.179, 52847.567 24/12/17,23:36:26,01,08,1, 11.9,1,1, -2.925, 10350.863, 503.160, 52847.529 24/12/17,23:36:26,02,08,1, 11.9,1,1, -2.925, 10350.916, 503.196, 52847.551 24/12/17,23:36:26,03,08,1, 11.9,1,1, -2.925, 10350.893, 503.153, 52847.524 24/12/17,23:36:26,04,08,1, 11.9,1,1, -2.925, 10350.920, 503.152, 52847.552 24/12/17,23:36:26,05,08,1, 11.9,1,1, -2.925, 10350.930, 503.154, 52847.486 24/12/17,23:36:26,06,08,1, 11.9,1,1, -2.925, 10350.937, 503.178, 52847.535 24/12/17,23:36:26,07,08,1, 11.9,1,1, -2.925, 10350.960, 503.141, 52847.458 24/12/17,23:36:26,08,08,1, 11.9,1,1, -2.925, 10350.955, 503.137, 52847.571 24/12/17,23:36:26,09,08,1, 11.9,1,1, -2.925, 10350.972, 503.175, 52847.472 24/12/17,23:36:26,10,08,1, 11.9,1,1, -2.925, 10350.984, 503.189, 52847.579 24/12/17,23:36:26,11,08,1, 11.9,1,1, -2.925, 10350.987, 503.148, 52847.551 24/12/17,23:36:26,12,08,1, 11.9,1,1, -2.925, 10351.020, 503.141, 52847.543 24/12/17,23:36:26,13,08,1, 11.9,1,1, -2.925, 10351.029, 503.148, 52847.544 24/12/17,23:36:26,14,08,1, 11.9,1,1, -2.925, 10351.036, 503.142, 52847.593 24/12/17,23:36:26,15,08,1, 11.9,1,1, -2.925, 10351.077, 503.150, 52847.453 24/12/17,23:36:26,16,08,1, 11.9,1,1, -2.925, 10351.081, 503.166, 52847.512 24/12/17,23:36:26,17,08,1, 11.9,1,1, -2.925, 10351.083, 503.136, 52847.493 24/12/17,23:36:26,18,08,1, 11.9,1,1, -2.925, 10351.076, 503.131, 52847.408 24/12/17,23:36:26,19,08,1, 11.9,1,1, -2.925, 10351.107, 503.142, 52847.457 24/12/17,23:36:27,00,07,1, 11.9,1,1, -2.927, 10351.105, 503.142, 52847.457 24/12/17,23:36:27,01,07,1, 11.9,1,1, -2.927, 10351.114, 503.133, 52847.484 24/12/17,23:36:27,02,07,1, 11.9,1,1, -2.927, 10351.102, 503.117, 52847.451 24/12/17,23:36:27,03,07,1, 11.9,1,1, -2.927, 10351.152, 503.137, 52847.455 24/12/17,23:36:27,04,07,1, 11.9,1,1, -2.927, 10351.139, 503.128, 52847.482 24/12/17,23:36:27,05,07,1, 11.9,1,1, -2.927, 10351.157, 503.120, 52847.394 24/12/17,23:36:27,06,07,1, 11.9,1,1, -2.927, 10351.158, 503.114, 52847.460 24/12/17,23:36:27,07,07,1, 11.9,1,1, -2.927, 10351.172, 503.109, 52847.495 24/12/17,23:36:27,08,07,1, 11.9,1,1, -2.927, 10351.193, 503.104, 52847.452 24/12/17,23:36:27,09,07,1, 11.9,1,1, -2.927, 10351.209, 503.093, 52847.406 24/12/17,23:36:27,10,07,1, 11.9,1,1, -2.927, 10351.210, 503.114, 52847.369 24/12/17,23:36:27,11,07,1, 11.9,1,1, -2.927, 10351.224, 503.124, 52847.392 24/12/17,23:36:27,12,07,1, 11.9,1,1, -2.927, 10351.250, 503.099, 52847.392 24/12/17,23:36:27,13,07,1, 11.9,1,1, -2.927, 10351.265, 503.121, 52847.323 24/12/17,23:36:27,14,07,1, 11.9,1,1, -2.927, 10351.276, 503.117, 52847.362 24/12/17,23:36:27,15,07,1, 11.9,1,1, -2.927, 10351.260, 503.093, 52847.326 24/12/17,23:36:27,16,07,1, 11.9,1,1, -2.927, 10351.279, 503.113, 52847.423 24/12/17,23:36:27,17,07,1, 11.9,1,1, -2.927, 10351.297, 503.109, 52847.342 24/12/17,23:36:27,18,07,1, 11.9,1,1, -2.927, 10351.293, 503.088, 52847.330 24/12/17,23:36:27,19,07,1, 11.9,1,1, -2.927, 10351.325, 503.087, 52847.346 24/12/17,23:36:28,00,07,1, 11.9,1,1, -2.928, 10351.322, 503.087, 52847.346 24/12/17,23:36:28,01,07,1, 11.9,1,1, -2.928, 10351.339, 503.097, 52847.346 24/12/17,23:36:28,02,07,1, 11.9,1,1, -2.928, 10351.327, 503.065, 52847.343 24/12/17,23:36:28,03,07,1, 11.9,1,1, -2.928, 10351.354, 503.074, 52847.302 24/12/17,23:36:28,04,07,1, 11.9,1,1, -2.928, 10351.357, 503.091, 52847.327 24/12/17,23:36:28,05,07,1, 11.9,1,1, -2.928, 10351.376, 503.072, 52847.291 24/12/17,23:36:28,06,07,1, 11.9,1,1, -2.928, 10351.374, 503.065, 52847.354 24/12/17,23:36:28,07,07,1, 11.9,1,1, -2.928, 10351.414, 503.054, 52847.304 24/12/17,23:36:28,08,07,1, 11.9,1,1, -2.928, 10351.433, 503.049, 52847.284 24/12/17,23:36:28,09,07,1, 11.9,1,1, -2.928, 10351.422, 503.070, 52847.262 24/12/17,23:36:28,10,07,1, 11.9,1,1, -2.928, 10351.441, 503.034, 52847.299 24/12/17,23:36:28,11,07,1, 11.9,1,1, -2.928, 10351.474, 503.053, 52847.302 24/12/17,23:36:28,12,07,1, 11.9,1,1, -2.928, 10351.463, 503.054, 52847.260 24/12/17,23:36:28,13,07,1, 11.9,1,1, -2.928, 10351.465, 503.049, 52847.211 24/12/17,23:36:28,14,07,1, 11.9,1,1, -2.928, 10351.464, 503.046, 52847.265 24/12/17,23:36:28,15,07,1, 11.9,1,1, -2.928, 10351.509, 503.042, 52847.251 24/12/17,23:36:28,16,07,1, 11.9,1,1, -2.928, 10351.500, 503.074, 52847.290 24/12/17,23:36:28,17,07,1, 11.9,1,1, -2.928, 10351.493, 503.041, 52847.283 24/12/17,23:36:28,18,07,1, 11.9,1,1, -2.928, 10351.516, 503.007, 52847.180 24/12/17,23:36:28,19,07,1, 11.9,1,1, -2.928, 10351.519, 503.030, 52847.279 24/12/17,23:36:29,00,08,1, 11.9,1,1, -2.930, 10351.514, 503.030, 52847.279 24/12/17,23:36:29,01,08,1, 11.9,1,1, -2.930, 10351.565, 503.010, 52847.230 24/12/17,23:36:29,02,08,1, 11.9,1,1, -2.930, 10351.553, 503.041, 52847.237 24/12/17,23:36:29,03,08,1, 11.9,1,1, -2.930, 10351.577, 503.016, 52847.243 24/12/17,23:36:29,04,08,1, 11.9,1,1, -2.930, 10351.572, 503.024, 52847.186 24/12/17,23:36:29,05,08,1, 11.9,1,1, -2.930, 10351.605, 502.984, 52847.095 24/12/17,23:36:29,06,08,1, 11.9,1,1, -2.930, 10351.595, 502.980, 52847.156 24/12/17,23:36:29,07,08,1, 11.9,1,1, -2.930, 10351.617, 503.012, 52847.148 24/12/17,23:36:29,08,08,1, 11.9,1,1, -2.930, 10351.617, 502.998, 52847.130 24/12/17,23:36:29,09,08,1, 11.9,1,1, -2.930, 10351.631, 502.985, 52847.049 24/12/17,23:36:29,10,08,1, 11.9,1,1, -2.930, 10351.642, 502.974, 52847.120 24/12/17,23:36:29,11,08,1, 11.9,1,1, -2.930, 10351.663, 502.978, 52847.127 24/12/17,23:36:29,12,08,1, 11.9,1,1, -2.930, 10351.650, 502.982, 52847.111 24/12/17,23:36:29,13,08,1, 11.9,1,1, -2.930, 10351.674, 502.982, 52847.122 24/12/17,23:36:29,14,08,1, 11.9,1,1, -2.930, 10351.704, 502.977, 52847.063 24/12/17,23:36:29,15,08,1, 11.9,1,1, -2.930, 10351.709, 502.957, 52847.122 24/12/17,23:36:29,16,08,1, 11.9,1,1, -2.930, 10351.718, 502.947, 52847.102 24/12/17,23:36:29,17,08,1, 11.9,1,1, -2.930, 10351.702, 502.931, 52847.079 24/12/17,23:36:29,18,08,1, 11.9,1,1, -2.930, 10351.704, 502.948, 52847.112 24/12/17,23:36:29,19,08,1, 11.9,1,1, -2.930, 10351.726, 502.934, 52847.153 24/12/17,23:36:30,00,07,1, 11.8,1,1, -2.928, 10351.722, 502.934, 52847.153 24/12/17,23:36:30,01,07,1, 11.8,1,1, -2.928, 10351.772, 502.891, 52847.040 24/12/17,23:36:30,02,07,1, 11.8,1,1, -2.928, 10351.805, 502.869, 52847.038 24/12/17,23:36:30,03,07,1, 11.8,1,1, -2.928, 10351.768, 502.874, 52846.803 24/12/17,23:36:30,04,07,1, 11.8,1,1, -2.928, 10351.808, 502.880, 52847.000 24/12/17,23:36:30,05,07,1, 11.8,1,1, -2.928, 10351.821, 502.870, 52846.997 24/12/17,23:36:30,06,07,1, 11.8,1,1, -2.928, 10351.852, 502.846, 52846.851 24/12/17,23:36:30,07,07,1, 11.8,1,1, -2.928, 10351.801, 502.878, 52847.094 24/12/17,23:36:30,08,07,1, 11.8,1,1, -2.928, 10351.802, 502.841, 52847.003 24/12/17,23:36:30,09,07,1, 11.8,1,1, -2.928, 10351.796, 502.839, 52846.933 24/12/17,23:36:30,10,07,1, 11.8,1,1, -2.928, 10351.830, 502.853, 52847.021 24/12/17,23:36:30,11,07,1, 11.8,1,1, -2.928, 10351.852, 502.840, 52846.959 24/12/17,23:36:30,12,07,1, 11.8,1,1, -2.928, 10351.865, 502.809, 52846.917 24/12/17,23:36:30,13,07,1, 11.8,1,1, -2.928, 10351.881, 502.811, 52846.960 24/12/17,23:36:30,14,07,1, 11.8,1,1, -2.928, 10351.886, 502.824, 52847.026 24/12/17,23:36:30,15,07,1, 11.8,1,1, -2.928, 10351.894, 502.811, 52846.907 24/12/17,23:36:30,16,07,1, 11.8,1,1, -2.928, 10351.877, 502.804, 52846.930 24/12/17,23:36:30,17,07,1, 11.8,1,1, -2.928, 10351.932, 502.792, 52846.964 24/12/17,23:36:30,18,07,1, 11.8,1,1, -2.928, 10351.922, 502.794, 52846.942 24/12/17,23:36:30,19,07,1, 11.8,1,1, -2.928, 10351.934, 502.767, 52846.906 24/12/17,23:36:31,00,07,1, 11.9,1,1, -2.926, 10351.931, 502.767, 52846.906 24/12/17,23:36:31,01,07,1, 11.9,1,1, -2.926, 10351.982, 502.767, 52846.869 24/12/17,23:36:31,02,07,1, 11.9,1,1, -2.926, 10351.972, 502.744, 52846.834 24/12/17,23:36:31,03,07,1, 11.9,1,1, -2.926, 10351.967, 502.722, 52846.794 24/12/17,23:36:31,04,07,1, 11.9,1,1, -2.926, 10351.989, 502.735, 52846.869 24/12/17,23:36:31,05,07,1, 11.9,1,1, -2.926, 10352.014, 502.734, 52846.878 24/12/17,23:36:31,06,07,1, 11.9,1,1, -2.926, 10352.001, 502.719, 52846.781 24/12/17,23:36:31,07,07,1, 11.9,1,1, -2.926, 10352.039, 502.676, 52846.751 24/12/17,23:36:31,08,07,1, 11.9,1,1, -2.926, 10352.005, 502.698, 52846.849 24/12/17,23:36:31,09,07,1, 11.9,1,1, -2.926, 10352.031, 502.688, 52846.776 24/12/17,23:36:31,10,07,1, 11.9,1,1, -2.926, 10352.044, 502.689, 52846.868 24/12/17,23:36:31,11,07,1, 11.9,1,1, -2.926, 10352.053, 502.670, 52846.789 24/12/17,23:36:31,12,07,1, 11.9,1,1, -2.926, 10352.051, 502.652, 52846.805 24/12/17,23:36:31,13,07,1, 11.9,1,1, -2.926, 10352.068, 502.657, 52846.773 24/12/17,23:36:31,14,07,1, 11.9,1,1, -2.926, 10352.081, 502.637, 52846.716 24/12/17,23:36:31,15,07,1, 11.9,1,1, -2.926, 10352.078, 502.643, 52846.984 24/12/17,23:36:31,16,07,1, 11.9,1,1, -2.926, 10352.101, 502.609, 52846.588 24/12/17,23:36:31,17,07,1, 11.9,1,1, -2.926, 10352.098, 502.602, 52846.596 24/12/17,23:36:31,18,07,1, 11.9,1,1, -2.926, 10352.076, 502.599, 52846.602 24/12/17,23:36:31,19,07,1, 11.9,1,1, -2.926, 10352.107, 502.610, 52846.677 24/12/17,23:36:32,00,07,1, 11.9,1,1, -2.924, 10352.106, 502.610, 52846.677 24/12/17,23:36:32,01,07,1, 11.9,1,1, -2.924, 10352.129, 502.591, 52846.653 24/12/17,23:36:32,02,07,1, 11.9,1,1, -2.924, 10352.122, 502.580, 52846.680 24/12/17,23:36:32,03,07,1, 11.9,1,1, -2.924, 10352.150, 502.551, 52846.705 24/12/17,23:36:32,04,07,1, 11.9,1,1, -2.924, 10352.126, 502.547, 52846.679 24/12/17,23:36:32,05,07,1, 11.9,1,1, -2.924, 10352.171, 502.546, 52846.656 24/12/17,23:36:32,06,07,1, 11.9,1,1, -2.924, 10352.189, 502.557, 52846.618 24/12/17,23:36:32,07,07,1, 11.9,1,1, -2.924, 10352.169, 502.524, 52846.575 24/12/17,23:36:32,08,07,1, 11.9,1,1, -2.924, 10352.171, 502.486, 52846.629 24/12/17,23:36:32,09,07,1, 11.9,1,1, -2.924, 10352.222, 502.523, 52846.652 24/12/17,23:36:32,10,07,1, 11.9,1,1, -2.924, 10352.239, 502.502, 52846.618 24/12/17,23:36:32,11,07,1, 11.9,1,1, -2.924, 10352.242, 502.483, 52846.618 24/12/17,23:36:32,12,07,1, 11.9,1,1, -2.924, 10352.237, 502.496, 52846.554 24/12/17,23:36:32,13,07,1, 11.9,1,1, -2.924, 10352.261, 502.462, 52846.511 24/12/17,23:36:32,14,07,1, 11.9,1,1, -2.924, 10352.274, 502.498, 52846.623 24/12/17,23:36:32,15,07,1, 11.9,1,1, -2.924, 10352.260, 502.471, 52846.540 24/12/17,23:36:32,16,07,1, 11.9,1,1, -2.924, 10352.266, 502.465, 52846.613 24/12/17,23:36:32,17,07,1, 11.9,1,1, -2.924, 10352.284, 502.429, 52846.651 24/12/17,23:36:32,18,07,1, 11.9,1,1, -2.924, 10352.295, 502.449, 52846.556 24/12/17,23:36:32,19,07,1, 11.9,1,1, -2.924, 10352.283, 502.456, 52846.577 24/12/17,23:36:33,00,07,1, 11.9,1,1, -2.929, 10352.281, 502.456, 52846.577 24/12/17,23:36:33,01,07,1, 11.9,1,1, -2.929, 10352.352, 502.443, 52846.538 24/12/17,23:36:33,02,07,1, 11.9,1,1, -2.929, 10352.304, 502.424, 52846.561 24/12/17,23:36:33,03,07,1, 11.9,1,1, -2.929, 10352.359, 502.409, 52846.581 24/12/17,23:36:33,04,07,1, 11.9,1,1, -2.929, 10352.335, 502.393, 52846.542 24/12/17,23:36:33,05,07,1, 11.9,1,1, -2.929, 10352.375, 502.401, 52846.503 24/12/17,23:36:33,06,07,1, 11.9,1,1, -2.929, 10352.401, 502.391, 52846.481 24/12/17,23:36:33,07,07,1, 11.9,1,1, -2.929, 10352.373, 502.366, 52846.443 24/12/17,23:36:33,08,07,1, 11.9,1,1, -2.929, 10352.383, 502.372, 52846.426 24/12/17,23:36:33,09,07,1, 11.9,1,1, -2.929, 10352.429, 502.400, 52846.487 24/12/17,23:36:33,10,07,1, 11.9,1,1, -2.929, 10352.426, 502.357, 52846.391 24/12/17,23:36:33,11,07,1, 11.9,1,1, -2.929, 10352.458, 502.385, 52846.457 24/12/17,23:36:33,12,07,1, 11.9,1,1, -2.929, 10352.425, 502.369, 52846.454 24/12/17,23:36:33,13,07,1, 11.9,1,1, -2.929, 10352.448, 502.369, 52846.477 24/12/17,23:36:33,14,07,1, 11.9,1,1, -2.929, 10352.426, 502.314, 52846.436 24/12/17,23:36:33,15,07,1, 11.9,1,1, -2.929, 10352.455, 502.339, 52846.491 24/12/17,23:36:33,16,07,1, 11.9,1,1, -2.929, 10352.485, 502.354, 52846.464 24/12/17,23:36:33,17,07,1, 11.9,1,1, -2.929, 10352.495, 502.363, 52846.402 24/12/17,23:36:33,18,07,1, 11.9,1,1, -2.929, 10352.498, 502.294, 52846.395 24/12/17,23:36:33,19,07,1, 11.9,1,1, -2.929, 10352.511, 502.282, 52846.362 24/12/17,23:36:34,00,07,1, 11.9,1,1, -2.926, 10352.507, 502.282, 52846.362 24/12/17,23:36:34,01,07,1, 11.9,1,1, -2.926, 10352.545, 502.290, 52846.358 24/12/17,23:36:34,02,07,1, 11.9,1,1, -2.926, 10352.561, 502.290, 52846.373 24/12/17,23:36:34,03,07,1, 11.9,1,1, -2.926, 10352.545, 502.293, 52846.353 24/12/17,23:36:34,04,07,1, 11.9,1,1, -2.926, 10352.547, 502.305, 52846.324 24/12/17,23:36:34,05,07,1, 11.9,1,1, -2.926, 10352.559, 502.315, 52846.375 24/12/17,23:36:34,06,07,1, 11.9,1,1, -2.926, 10352.584, 502.311, 52846.331 24/12/17,23:36:34,07,07,1, 11.9,1,1, -2.926, 10352.613, 502.262, 52846.327 24/12/17,23:36:34,08,07,1, 11.9,1,1, -2.926, 10352.590, 502.297, 52846.313 24/12/17,23:36:34,09,07,1, 11.9,1,1, -2.926, 10352.641, 502.269, 52846.375 24/12/17,23:36:34,10,07,1, 11.9,1,1, -2.926, 10352.631, 502.282, 52846.383 24/12/17,23:36:34,11,07,1, 11.9,1,1, -2.926, 10352.645, 502.271, 52846.344 24/12/17,23:36:34,12,07,1, 11.9,1,1, -2.926, 10352.632, 502.284, 52846.366 24/12/17,23:36:34,13,07,1, 11.9,1,1, -2.926, 10352.676, 502.272, 52846.340 24/12/17,23:36:34,14,07,1, 11.9,1,1, -2.926, 10352.654, 502.253, 52846.421 24/12/17,23:36:34,15,07,1, 11.9,1,1, -2.926, 10352.687, 502.252, 52846.298 24/12/17,23:36:34,16,07,1, 11.9,1,1, -2.926, 10352.642, 502.241, 52846.309 24/12/17,23:36:34,17,07,1, 11.9,1,1, -2.926, 10352.694, 502.262, 52846.292 24/12/17,23:36:34,18,07,1, 11.9,1,1, -2.926, 10352.679, 502.238, 52846.267 24/12/17,23:36:34,19,07,1, 11.9,1,1, -2.926, 10352.690, 502.267, 52846.220 24/12/17,23:36:35,00,07,1, 11.9,1,1, -2.928, 10352.682, 502.267, 52846.220 24/12/17,23:36:35,01,07,1, 11.9,1,1, -2.928, 10352.744, 502.221, 52846.227 24/12/17,23:36:35,02,07,1, 11.9,1,1, -2.928, 10352.767, 502.209, 52846.228 24/12/17,23:36:35,03,07,1, 11.9,1,1, -2.928, 10352.765, 502.219, 52846.257 24/12/17,23:36:35,04,07,1, 11.9,1,1, -2.928, 10352.770, 502.222, 52846.247 24/12/17,23:36:35,05,07,1, 11.9,1,1, -2.928, 10352.783, 502.217, 52846.283 24/12/17,23:36:35,06,07,1, 11.9,1,1, -2.928, 10352.782, 502.217, 52846.325 24/12/17,23:36:35,07,07,1, 11.9,1,1, -2.928, 10352.774, 502.198, 52846.219 24/12/17,23:36:35,08,07,1, 11.9,1,1, -2.928, 10352.808, 502.189, 52846.314 24/12/17,23:36:35,09,07,1, 11.9,1,1, -2.928, 10352.797, 502.201, 52846.254 24/12/17,23:36:35,10,07,1, 11.9,1,1, -2.928, 10352.816, 502.176, 52846.207 24/12/17,23:36:35,11,07,1, 11.9,1,1, -2.928, 10352.850, 502.220, 52846.212 24/12/17,23:36:35,12,07,1, 11.9,1,1, -2.928, 10352.842, 502.164, 52846.264 24/12/17,23:36:35,13,07,1, 11.9,1,1, -2.928, 10352.878, 502.221, 52846.177 24/12/17,23:36:35,14,07,1, 11.9,1,1, -2.928, 10352.871, 502.220, 52846.159 24/12/17,23:36:35,15,07,1, 11.9,1,1, -2.928, 10352.868, 502.181, 52846.103 24/12/17,23:36:35,16,07,1, 11.9,1,1, -2.928, 10352.885, 502.224, 52846.257 24/12/17,23:36:35,17,07,1, 11.9,1,1, -2.928, 10352.912, 502.173, 52846.128 24/12/17,23:36:35,18,07,1, 11.9,1,1, -2.928, 10352.910, 502.211, 52846.142 24/12/17,23:36:35,19,07,1, 11.9,1,1, -2.928, 10352.874, 502.185, 52846.118 24/12/17,23:36:36,00,07,1, 11.9,1,1, -2.929, 10352.874, 502.185, 52846.118 24/12/17,23:36:36,01,07,1, 11.9,1,1, -2.929, 10352.967, 502.191, 52846.222 24/12/17,23:36:36,02,07,1, 11.9,1,1, -2.929, 10352.967, 502.179, 52846.225 24/12/17,23:36:36,03,07,1, 11.9,1,1, -2.929, 10352.985, 502.201, 52846.151 24/12/17,23:36:36,04,07,1, 11.9,1,1, -2.929, 10352.967, 502.187, 52846.197 24/12/17,23:36:36,05,07,1, 11.9,1,1, -2.929, 10352.973, 502.186, 52846.113 24/12/17,23:36:36,06,07,1, 11.9,1,1, -2.929, 10353.033, 502.198, 52846.185 24/12/17,23:36:36,07,07,1, 11.9,1,1, -2.929, 10352.988, 502.167, 52846.159 24/12/17,23:36:36,08,07,1, 11.9,1,1, -2.929, 10353.031, 502.209, 52846.144 24/12/17,23:36:36,09,07,1, 11.9,1,1, -2.929, 10353.027, 502.186, 52846.114 24/12/17,23:36:36,10,07,1, 11.9,1,1, -2.929, 10353.054, 502.177, 52846.073 24/12/17,23:36:36,11,07,1, 11.9,1,1, -2.929, 10353.072, 502.208, 52846.136 24/12/17,23:36:36,12,07,1, 11.9,1,1, -2.929, 10353.083, 502.196, 52846.123 24/12/17,23:36:36,13,07,1, 11.9,1,1, -2.929, 10353.073, 502.193, 52846.063 24/12/17,23:36:36,14,07,1, 11.9,1,1, -2.929, 10353.111, 502.180, 52846.013 24/12/17,23:36:36,15,07,1, 11.9,1,1, -2.929, 10353.109, 502.203, 52846.085 24/12/17,23:36:36,16,07,1, 11.9,1,1, -2.929, 10353.121, 502.199, 52846.018 24/12/17,23:36:36,17,07,1, 11.9,1,1, -2.929, 10353.120, 502.197, 52846.135 24/12/17,23:36:36,18,07,1, 11.9,1,1, -2.929, 10353.136, 502.214, 52846.072 24/12/17,23:36:36,19,07,1, 11.9,1,1, -2.929, 10353.139, 502.197, 52846.114 24/12/17,23:36:37,00,07,1, 12.0,1,1, -2.928, 10353.132, 502.197, 52846.114 24/12/17,23:36:37,01,07,1, 12.0,1,1, -2.928, 10353.157, 502.200, 52846.108 24/12/17,23:36:37,02,07,1, 12.0,1,1, -2.928, 10353.181, 502.183, 52846.023 24/12/17,23:36:37,03,07,1, 12.0,1,1, -2.928, 10353.156, 502.210, 52846.079 24/12/17,23:36:37,04,07,1, 12.0,1,1, -2.928, 10353.197, 502.199, 52846.055 24/12/17,23:36:37,05,07,1, 12.0,1,1, -2.928, 10353.244, 502.209, 52846.123 24/12/17,23:36:37,06,07,1, 12.0,1,1, -2.928, 10353.253, 502.186, 52846.014 24/12/17,23:36:37,07,07,1, 12.0,1,1, -2.928, 10353.219, 502.166, 52846.017 24/12/17,23:36:37,08,07,1, 12.0,1,1, -2.928, 10353.251, 502.188, 52845.994 24/12/17,23:36:37,09,07,1, 12.0,1,1, -2.928, 10353.263, 502.196, 52846.035 24/12/17,23:36:37,10,07,1, 12.0,1,1, -2.928, 10353.299, 502.202, 52846.039 24/12/17,23:36:37,11,07,1, 12.0,1,1, -2.928, 10353.300, 502.169, 52846.033 24/12/17,23:36:37,12,07,1, 12.0,1,1, -2.928, 10353.290, 502.171, 52846.039 24/12/17,23:36:37,13,07,1, 12.0,1,1, -2.928, 10353.311, 502.199, 52846.001 24/12/17,23:36:37,14,07,1, 12.0,1,1, -2.928, 10353.292, 502.182, 52846.042 24/12/17,23:36:37,15,07,1, 12.0,1,1, -2.928, 10353.334, 502.191, 52845.970 24/12/17,23:36:37,16,07,1, 12.0,1,1, -2.928, 10353.315, 502.176, 52845.945 24/12/17,23:36:37,17,07,1, 12.0,1,1, -2.928, 10353.334, 502.188, 52845.981 24/12/17,23:36:37,18,07,1, 12.0,1,1, -2.928, 10353.351, 502.204, 52846.049 24/12/17,23:36:37,19,07,1, 12.0,1,1, -2.928, 10353.374, 502.194, 52845.961 24/12/17,23:36:38,00,07,1, 12.0,1,1, -2.930, 10353.366, 502.194, 52845.961 24/12/17,23:36:38,01,07,1, 12.0,1,1, -2.930, 10353.380, 502.209, 52845.954 24/12/17,23:36:38,02,07,1, 12.0,1,1, -2.930, 10353.392, 502.171, 52845.896 24/12/17,23:36:38,03,07,1, 12.0,1,1, -2.930, 10353.412, 502.194, 52845.930 24/12/17,23:36:38,04,07,1, 12.0,1,1, -2.930, 10353.421, 502.183, 52845.875 24/12/17,23:36:38,05,07,1, 12.0,1,1, -2.930, 10353.396, 502.198, 52845.900 24/12/17,23:36:38,06,07,1, 12.0,1,1, -2.930, 10353.448, 502.178, 52845.894 24/12/17,23:36:38,07,07,1, 12.0,1,1, -2.930, 10353.421, 502.209, 52845.995 24/12/17,23:36:38,08,07,1, 12.0,1,1, -2.930, 10353.434, 502.170, 52845.932 24/12/17,23:36:38,09,07,1, 12.0,1,1, -2.930, 10353.449, 502.195, 52845.895 24/12/17,23:36:38,10,07,1, 12.0,1,1, -2.930, 10353.431, 502.200, 52845.927 24/12/17,23:36:38,11,07,1, 12.0,1,1, -2.930, 10353.466, 502.184, 52845.966 24/12/17,23:36:38,12,07,1, 12.0,1,1, -2.930, 10353.490, 502.179, 52845.926 24/12/17,23:36:38,13,07,1, 12.0,1,1, -2.930, 10353.502, 502.209, 52845.870 24/12/17,23:36:38,14,07,1, 12.0,1,1, -2.930, 10353.494, 502.156, 52845.867 24/12/17,23:36:38,15,07,1, 12.0,1,1, -2.930, 10353.504, 502.181, 52845.889 24/12/17,23:36:38,16,07,1, 12.0,1,1, -2.930, 10353.516, 502.168, 52845.831 24/12/17,23:36:38,17,07,1, 12.0,1,1, -2.930, 10353.525, 502.156, 52845.851 24/12/17,23:36:38,18,07,1, 12.0,1,1, -2.930, 10353.496, 502.139, 52845.882 24/12/17,23:36:38,19,07,1, 12.0,1,1, -2.930, 10353.543, 502.155, 52845.802 24/12/17,23:36:39,00,07,1, 12.0,1,1, -2.929, 10353.541, 502.155, 52845.802 24/12/17,23:36:39,01,07,1, 12.0,1,1, -2.929, 10353.554, 502.167, 52845.773 24/12/17,23:36:39,02,07,1, 12.0,1,1, -2.929, 10353.549, 502.179, 52845.869 24/12/17,23:36:39,03,07,1, 12.0,1,1, -2.929, 10353.563, 502.176, 52845.842 24/12/17,23:36:39,04,07,1, 12.0,1,1, -2.929, 10353.600, 502.153, 52845.940 24/12/17,23:36:39,05,07,1, 12.0,1,1, -2.929, 10353.592, 502.189, 52845.829 24/12/17,23:36:39,06,07,1, 12.0,1,1, -2.929, 10353.615, 502.182, 52846.011 24/12/17,23:36:39,07,07,1, 12.0,1,1, -2.929, 10353.621, 502.197, 52845.803 24/12/17,23:36:39,08,07,1, 12.0,1,1, -2.929, 10353.603, 502.159, 52845.834 24/12/17,23:36:39,09,07,1, 12.0,1,1, -2.929, 10353.628, 502.166, 52845.758 24/12/17,23:36:39,10,07,1, 12.0,1,1, -2.929, 10353.615, 502.155, 52845.795 24/12/17,23:36:39,11,07,1, 12.0,1,1, -2.929, 10353.619, 502.179, 52845.881 24/12/17,23:36:39,12,07,1, 12.0,1,1, -2.929, 10353.644, 502.186, 52845.757 24/12/17,23:36:39,13,07,1, 12.0,1,1, -2.929, 10353.664, 502.179, 52845.794 24/12/17,23:36:39,14,07,1, 12.0,1,1, -2.929, 10353.663, 502.178, 52845.781 24/12/17,23:36:39,15,07,1, 12.0,1,1, -2.929, 10353.675, 502.187, 52845.836 24/12/17,23:36:39,16,07,1, 12.0,1,1, -2.929, 10353.713, 502.204, 52845.739 24/12/17,23:36:39,17,07,1, 12.0,1,1, -2.929, 10353.695, 502.158, 52845.712 24/12/17,23:36:39,18,07,1, 12.0,1,1, -2.929, 10353.699, 502.170, 52845.779 24/12/17,23:36:39,19,07,1, 12.0,1,1, -2.929, 10353.711, 502.151, 52845.733 24/12/17,23:36:40,00,07,1, 11.9,1,1, -2.928, 10353.708, 502.151, 52845.733 24/12/17,23:36:40,01,07,1, 11.9,1,1, -2.928, 10353.726, 502.164, 52845.737 24/12/17,23:36:40,02,07,1, 11.9,1,1, -2.928, 10353.758, 502.160, 52845.743 24/12/17,23:36:40,03,07,1, 11.9,1,1, -2.928, 10353.774, 502.183, 52845.737 24/12/17,23:36:40,04,07,1, 11.9,1,1, -2.928, 10353.757, 502.145, 52845.701 24/12/17,23:36:40,05,07,1, 11.9,1,1, -2.928, 10353.750, 502.139, 52845.698 24/12/17,23:36:40,06,07,1, 11.9,1,1, -2.928, 10353.779, 502.127, 52845.743 24/12/17,23:36:40,07,07,1, 11.9,1,1, -2.928, 10353.766, 502.136, 52845.634 24/12/17,23:36:40,08,07,1, 11.9,1,1, -2.928, 10353.797, 502.137, 52845.657 24/12/17,23:36:40,09,07,1, 11.9,1,1, -2.928, 10353.799, 502.128, 52845.738 24/12/17,23:36:40,10,07,1, 11.9,1,1, -2.928, 10353.792, 502.147, 52845.632 24/12/17,23:36:40,11,07,1, 11.9,1,1, -2.928, 10353.811, 502.118, 52845.587 24/12/17,23:36:40,12,07,1, 11.9,1,1, -2.928, 10353.837, 502.127, 52845.599 24/12/17,23:36:40,13,07,1, 11.9,1,1, -2.928, 10353.844, 502.127, 52845.593 24/12/17,23:36:40,14,07,1, 11.9,1,1, -2.928, 10353.844, 502.110, 52845.622 24/12/17,23:36:40,15,07,1, 11.9,1,1, -2.928, 10353.830, 502.101, 52845.640 24/12/17,23:36:40,16,07,1, 11.9,1,1, -2.928, 10353.878, 502.104, 52845.658 24/12/17,23:36:40,17,07,1, 11.9,1,1, -2.928, 10353.875, 502.093, 52845.638 24/12/17,23:36:40,18,07,1, 11.9,1,1, -2.928, 10353.890, 502.078, 52845.636 24/12/17,23:36:40,19,07,1, 11.9,1,1, -2.928, 10353.885, 502.083, 52845.593 24/12/17,23:36:41,00,07,1, 11.9,1,1, -2.928, 10353.884, 502.083, 52845.593 24/12/17,23:36:41,01,07,1, 11.9,1,1, -2.928, 10353.861, 502.061, 52845.536 24/12/17,23:36:41,02,07,1, 11.9,1,1, -2.928, 10353.918, 502.083, 52845.522 24/12/17,23:36:41,03,07,1, 11.9,1,1, -2.928, 10353.946, 502.058, 52845.543 24/12/17,23:36:41,04,07,1, 11.9,1,1, -2.928, 10353.953, 502.071, 52845.512 24/12/17,23:36:41,05,07,1, 11.9,1,1, -2.928, 10353.939, 502.016, 52845.519 24/12/17,23:36:41,06,07,1, 11.9,1,1, -2.928, 10353.955, 502.056, 52845.508 24/12/17,23:36:41,07,07,1, 11.9,1,1, -2.928, 10353.963, 502.047, 52845.506 24/12/17,23:36:41,08,07,1, 11.9,1,1, -2.928, 10353.970, 502.041, 52845.449 24/12/17,23:36:41,09,07,1, 11.9,1,1, -2.928, 10353.978, 502.020, 52845.464 24/12/17,23:36:41,10,07,1, 11.9,1,1, -2.928, 10353.962, 502.045, 52845.476 24/12/17,23:36:41,11,07,1, 11.9,1,1, -2.928, 10353.996, 502.016, 52845.506 24/12/17,23:36:41,12,07,1, 11.9,1,1, -2.928, 10353.994, 501.999, 52845.509 24/12/17,23:36:41,13,07,1, 11.9,1,1, -2.928, 10354.004, 502.026, 52845.489 24/12/17,23:36:41,14,07,1, 11.9,1,1, -2.928, 10354.031, 502.026, 52845.534 24/12/17,23:36:41,15,07,1, 11.9,1,1, -2.928, 10354.008, 501.977, 52845.428 24/12/17,23:36:41,16,07,1, 11.9,1,1, -2.928, 10354.019, 502.001, 52845.485 24/12/17,23:36:41,17,07,1, 11.9,1,1, -2.928, 10354.027, 501.991, 52845.432 24/12/17,23:36:41,18,07,1, 11.9,1,1, -2.928, 10354.043, 501.984, 52845.488 24/12/17,23:36:41,19,07,1, 11.9,1,1, -2.928, 10354.067, 501.967, 52845.389 24/12/17,23:36:42,00,08,1, 11.8,1,1, -2.930, 10354.059, 501.967, 52845.389 24/12/17,23:36:42,01,08,1, 11.8,1,1, -2.930, 10354.077, 501.938, 52845.370 24/12/17,23:36:42,02,08,1, 11.8,1,1, -2.930, 10354.084, 501.960, 52845.433 24/12/17,23:36:42,03,08,1, 11.8,1,1, -2.930, 10354.090, 501.951, 52845.342 24/12/17,23:36:42,04,08,1, 11.8,1,1, -2.930, 10354.109, 501.931, 52845.359 24/12/17,23:36:42,05,08,1, 11.8,1,1, -2.930, 10354.149, 501.950, 52845.328 24/12/17,23:36:42,06,08,1, 11.8,1,1, -2.930, 10354.157, 501.931, 52845.379 24/12/17,23:36:42,07,08,1, 11.8,1,1, -2.930, 10354.120, 501.901, 52845.403 24/12/17,23:36:42,08,08,1, 11.8,1,1, -2.930, 10354.127, 501.947, 52845.435 24/12/17,23:36:42,09,08,1, 11.8,1,1, -2.930, 10354.148, 501.937, 52845.431 24/12/17,23:36:42,10,08,1, 11.8,1,1, -2.930, 10354.149, 501.884, 52845.310 24/12/17,23:36:42,11,08,1, 11.8,1,1, -2.930, 10354.154, 501.886, 52845.371 24/12/17,23:36:42,12,08,1, 11.8,1,1, -2.930, 10354.172, 501.887, 52845.303 24/12/17,23:36:42,13,08,1, 11.8,1,1, -2.930, 10354.183, 501.894, 52845.279 24/12/17,23:36:42,14,08,1, 11.8,1,1, -2.930, 10354.218, 501.890, 52845.315 24/12/17,23:36:42,15,08,1, 11.8,1,1, -2.930, 10354.197, 501.870, 52845.268 24/12/17,23:36:42,16,08,1, 11.8,1,1, -2.930, 10354.212, 501.855, 52845.264 24/12/17,23:36:42,17,08,1, 11.8,1,1, -2.930, 10354.224, 501.852, 52845.261 24/12/17,23:36:42,18,08,1, 11.8,1,1, -2.930, 10354.232, 501.857, 52845.241 24/12/17,23:36:42,19,08,1, 11.8,1,1, -2.930, 10354.256, 501.843, 52845.220 24/12/17,23:36:43,00,08,1, 11.9,1,1, -2.928, 10354.251, 501.843, 52845.220 24/12/17,23:36:43,01,08,1, 11.9,1,1, -2.928, 10354.248, 501.834, 52845.196 24/12/17,23:36:43,02,08,1, 11.9,1,1, -2.928, 10354.273, 501.842, 52845.272 24/12/17,23:36:43,03,08,1, 11.9,1,1, -2.928, 10354.272, 501.825, 52845.248 24/12/17,23:36:43,04,08,1, 11.9,1,1, -2.928, 10354.266, 501.816, 52845.264 24/12/17,23:36:43,05,08,1, 11.9,1,1, -2.928, 10354.305, 501.802, 52845.191 24/12/17,23:36:43,06,08,1, 11.9,1,1, -2.928, 10354.304, 501.775, 52845.188 24/12/17,23:36:43,07,08,1, 11.9,1,1, -2.928, 10354.302, 501.778, 52845.203 24/12/17,23:36:43,08,08,1, 11.9,1,1, -2.928, 10354.318, 501.793, 52845.223 24/12/17,23:36:43,09,08,1, 11.9,1,1, -2.928, 10354.323, 501.798, 52845.179 24/12/17,23:36:43,10,08,1, 11.9,1,1, -2.928, 10354.332, 501.776, 52845.127 24/12/17,23:36:43,11,08,1, 11.9,1,1, -2.928, 10354.332, 501.743, 52845.098 24/12/17,23:36:43,12,08,1, 11.9,1,1, -2.928, 10354.358, 501.749, 52845.036 24/12/17,23:36:43,13,08,1, 11.9,1,1, -2.928, 10354.344, 501.763, 52845.122 24/12/17,23:36:43,14,08,1, 11.9,1,1, -2.928, 10354.370, 501.768, 52845.062 24/12/17,23:36:43,15,08,1, 11.9,1,1, -2.928, 10354.365, 501.736, 52845.079 24/12/17,23:36:43,16,08,1, 11.9,1,1, -2.928, 10354.378, 501.731, 52845.102 24/12/17,23:36:43,17,08,1, 11.9,1,1, -2.928, 10354.367, 501.722, 52845.116 24/12/17,23:36:43,18,08,1, 11.9,1,1, -2.928, 10354.397, 501.704, 52845.029 24/12/17,23:36:43,19,08,1, 11.9,1,1, -2.928, 10354.402, 501.722, 52845.041 24/12/17,23:36:44,00,07,1, 11.9,1,1, -2.928, 10354.401, 501.722, 52845.041 24/12/17,23:36:44,01,07,1, 11.9,1,1, -2.928, 10354.416, 501.701, 52845.045 24/12/17,23:36:44,02,07,1, 11.9,1,1, -2.928, 10354.418, 501.685, 52845.154 24/12/17,23:36:44,03,07,1, 11.9,1,1, -2.928, 10354.427, 501.669, 52845.008 24/12/17,23:36:44,04,07,1, 11.9,1,1, -2.928, 10354.412, 501.666, 52845.021 24/12/17,23:36:44,05,07,1, 11.9,1,1, -2.928, 10354.457, 501.674, 52845.075 24/12/17,23:36:44,06,07,1, 11.9,1,1, -2.928, 10354.440, 501.667, 52845.002 24/12/17,23:36:44,07,07,1, 11.9,1,1, -2.928, 10354.465, 501.628, 52845.006 24/12/17,23:36:44,08,07,1, 11.9,1,1, -2.928, 10354.440, 501.618, 52844.912 24/12/17,23:36:44,09,07,1, 11.9,1,1, -2.928, 10354.499, 501.629, 52845.010 24/12/17,23:36:44,10,07,1, 11.9,1,1, -2.928, 10354.477, 501.602, 52844.958 24/12/17,23:36:44,11,07,1, 11.9,1,1, -2.928, 10354.492, 501.622, 52844.927 24/12/17,23:36:44,12,07,1, 11.9,1,1, -2.928, 10354.463, 501.617, 52844.966 24/12/17,23:36:44,13,07,1, 11.9,1,1, -2.928, 10354.506, 501.622, 52844.978 24/12/17,23:36:44,14,07,1, 11.9,1,1, -2.928, 10354.507, 501.615, 52844.927 24/12/17,23:36:44,15,07,1, 11.9,1,1, -2.928, 10354.521, 501.599, 52844.887 24/12/17,23:36:44,16,07,1, 11.9,1,1, -2.928, 10354.527, 501.591, 52844.927 24/12/17,23:36:44,17,07,1, 11.9,1,1, -2.928, 10354.535, 501.599, 52844.942 24/12/17,23:36:44,18,07,1, 11.9,1,1, -2.928, 10354.509, 501.575, 52844.991 24/12/17,23:36:44,19,07,1, 11.9,1,1, -2.928, 10354.523, 501.597, 52844.981 24/12/17,23:36:45,00,08,1, 11.8,1,1, -2.930, 10354.518, 501.597, 52844.981 24/12/17,23:36:45,01,08,1, 11.8,1,1, -2.930, 10354.560, 501.568, 52844.934 24/12/17,23:36:45,02,08,1, 11.8,1,1, -2.930, 10354.594, 501.532, 52844.881 24/12/17,23:36:45,03,08,1, 11.8,1,1, -2.930, 10354.579, 501.535, 52844.812 24/12/17,23:36:45,04,08,1, 11.8,1,1, -2.930, 10354.574, 501.506, 52844.814 24/12/17,23:36:45,05,08,1, 11.8,1,1, -2.930, 10354.602, 501.508, 52844.800 24/12/17,23:36:45,06,08,1, 11.8,1,1, -2.930, 10354.595, 501.512, 52844.864 24/12/17,23:36:45,07,08,1, 11.8,1,1, -2.930, 10354.622, 501.499, 52844.774 24/12/17,23:36:45,08,08,1, 11.8,1,1, -2.930, 10354.604, 501.510, 52844.864 24/12/17,23:36:45,09,08,1, 11.8,1,1, -2.930, 10354.602, 501.477, 52844.788 24/12/17,23:36:45,10,08,1, 11.8,1,1, -2.930, 10354.647, 501.479, 52844.860 24/12/17,23:36:45,11,08,1, 11.8,1,1, -2.930, 10354.632, 501.497, 52844.857 24/12/17,23:36:45,12,08,1, 11.8,1,1, -2.930, 10354.647, 501.481, 52844.816 24/12/17,23:36:45,13,08,1, 11.8,1,1, -2.930, 10354.643, 501.494, 52844.861 24/12/17,23:36:45,14,08,1, 11.8,1,1, -2.930, 10354.663, 501.452, 52844.806 24/12/17,23:36:45,15,08,1, 11.8,1,1, -2.930, 10354.659, 501.434, 52844.858 24/12/17,23:36:45,16,08,1, 11.8,1,1, -2.930, 10354.679, 501.437, 52844.792 24/12/17,23:36:45,17,08,1, 11.8,1,1, -2.930, 10354.664, 501.423, 52844.739 24/12/17,23:36:45,18,08,1, 11.8,1,1, -2.930, 10354.698, 501.458, 52844.762 24/12/17,23:36:45,19,08,1, 11.8,1,1, -2.930, 10354.704, 501.465, 52844.754 24/12/17,23:36:46,00,07,1, 11.9,1,1, -2.930, 10354.701, 501.465, 52844.754 24/12/17,23:36:46,01,07,1, 11.9,1,1, -2.930, 10354.710, 501.415, 52844.709 24/12/17,23:36:46,02,07,1, 11.9,1,1, -2.930, 10354.710, 501.448, 52844.753 24/12/17,23:36:46,03,07,1, 11.9,1,1, -2.930, 10354.747, 501.413, 52844.679 24/12/17,23:36:46,04,07,1, 11.9,1,1, -2.930, 10354.717, 501.424, 52844.804 24/12/17,23:36:46,05,07,1, 11.9,1,1, -2.930, 10354.753, 501.401, 52844.756 24/12/17,23:36:46,06,07,1, 11.9,1,1, -2.930, 10354.766, 501.424, 52844.799 24/12/17,23:36:46,07,07,1, 11.9,1,1, -2.930, 10354.768, 501.431, 52844.761 24/12/17,23:36:46,08,07,1, 11.9,1,1, -2.930, 10354.824, 501.415, 52844.755 24/12/17,23:36:46,09,07,1, 11.9,1,1, -2.930, 10354.782, 501.409, 52844.747 24/12/17,23:36:46,10,07,1, 11.9,1,1, -2.930, 10354.781, 501.384, 52844.681 24/12/17,23:36:46,11,07,1, 11.9,1,1, -2.930, 10354.809, 501.399, 52844.760 24/12/17,23:36:46,12,07,1, 11.9,1,1, -2.930, 10354.815, 501.386, 52844.752 24/12/17,23:36:46,13,07,1, 11.9,1,1, -2.930, 10354.848, 501.389, 52844.700 24/12/17,23:36:46,14,07,1, 11.9,1,1, -2.930, 10354.852, 501.394, 52844.684 24/12/17,23:36:46,15,07,1, 11.9,1,1, -2.930, 10354.872, 501.394, 52844.567 24/12/17,23:36:46,16,07,1, 11.9,1,1, -2.930, 10354.861, 501.411, 52844.731 24/12/17,23:36:46,17,07,1, 11.9,1,1, -2.930, 10354.911, 501.369, 52844.597 24/12/17,23:36:46,18,07,1, 11.9,1,1, -2.930, 10354.908, 501.397, 52844.632 24/12/17,23:36:46,19,07,1, 11.9,1,1, -2.930, 10354.908, 501.384, 52844.606 24/12/17,23:36:47,00,07,1, 11.9,1,1, -2.927, 10354.902, 501.384, 52844.606 24/12/17,23:36:47,01,07,1, 11.9,1,1, -2.927, 10354.921, 501.372, 52844.596 24/12/17,23:36:47,02,07,1, 11.9,1,1, -2.927, 10354.937, 501.371, 52844.677 24/12/17,23:36:47,03,07,1, 11.9,1,1, -2.927, 10354.946, 501.367, 52844.688 24/12/17,23:36:47,04,07,1, 11.9,1,1, -2.927, 10354.940, 501.362, 52844.602 24/12/17,23:36:47,05,07,1, 11.9,1,1, -2.927, 10354.952, 501.380, 52844.705 24/12/17,23:36:47,06,07,1, 11.9,1,1, -2.927, 10354.984, 501.383, 52844.590 24/12/17,23:36:47,07,07,1, 11.9,1,1, -2.927, 10354.975, 501.365, 52844.605 24/12/17,23:36:47,08,07,1, 11.9,1,1, -2.927, 10354.991, 501.362, 52844.629 24/12/17,23:36:47,09,07,1, 11.9,1,1, -2.927, 10355.013, 501.349, 52844.619 24/12/17,23:36:47,10,07,1, 11.9,1,1, -2.927, 10355.000, 501.369, 52844.636 24/12/17,23:36:47,11,07,1, 11.9,1,1, -2.927, 10355.039, 501.351, 52844.550 24/12/17,23:36:47,12,07,1, 11.9,1,1, -2.927, 10355.038, 501.355, 52844.566 24/12/17,23:36:47,13,07,1, 11.9,1,1, -2.927, 10355.053, 501.342, 52844.621 24/12/17,23:36:47,14,07,1, 11.9,1,1, -2.927, 10355.074, 501.356, 52844.585 24/12/17,23:36:47,15,07,1, 11.9,1,1, -2.927, 10355.090, 501.349, 52844.605 24/12/17,23:36:47,16,07,1, 11.9,1,1, -2.927, 10355.100, 501.368, 52844.568 24/12/17,23:36:47,17,07,1, 11.9,1,1, -2.927, 10355.104, 501.346, 52844.550 24/12/17,23:36:47,18,07,1, 11.9,1,1, -2.927, 10355.115, 501.346, 52844.569 24/12/17,23:36:47,19,07,1, 11.9,1,1, -2.927, 10355.117, 501.340, 52844.565 24/12/17,23:36:48,00,08,1, 11.9,1,1, -2.929, 10355.110, 501.340, 52844.565 24/12/17,23:36:48,01,08,1, 11.9,1,1, -2.929, 10355.152, 501.343, 52844.566 24/12/17,23:36:48,02,08,1, 11.9,1,1, -2.929, 10355.146, 501.324, 52844.553 24/12/17,23:36:48,03,08,1, 11.9,1,1, -2.929, 10355.178, 501.330, 52844.506 24/12/17,23:36:48,04,08,1, 11.9,1,1, -2.929, 10355.212, 501.362, 52844.579 24/12/17,23:36:48,05,08,1, 11.9,1,1, -2.929, 10355.207, 501.333, 52844.558 24/12/17,23:36:48,06,08,1, 11.9,1,1, -2.929, 10355.216, 501.355, 52844.496 24/12/17,23:36:48,07,08,1, 11.9,1,1, -2.929, 10355.243, 501.331, 52844.475 24/12/17,23:36:48,08,08,1, 11.9,1,1, -2.929, 10355.221, 501.354, 52844.493 24/12/17,23:36:48,09,08,1, 11.9,1,1, -2.929, 10355.271, 501.340, 52844.512 24/12/17,23:36:48,10,08,1, 11.9,1,1, -2.929, 10355.274, 501.336, 52844.477 24/12/17,23:36:48,11,08,1, 11.9,1,1, -2.929, 10355.292, 501.334, 52844.422 24/12/17,23:36:48,12,08,1, 11.9,1,1, -2.929, 10355.296, 501.375, 52844.530 24/12/17,23:36:48,13,08,1, 11.9,1,1, -2.929, 10355.318, 501.342, 52844.426 24/12/17,23:36:48,14,08,1, 11.9,1,1, -2.929, 10355.318, 501.379, 52844.521 24/12/17,23:36:48,15,08,1, 11.9,1,1, -2.929, 10355.337, 501.365, 52844.554 24/12/17,23:36:48,16,08,1, 11.9,1,1, -2.929, 10355.345, 501.361, 52844.399 24/12/17,23:36:48,17,08,1, 11.9,1,1, -2.929, 10355.344, 501.360, 52844.495 24/12/17,23:36:48,18,08,1, 11.9,1,1, -2.929, 10355.353, 501.368, 52844.487 24/12/17,23:36:48,19,08,1, 11.9,1,1, -2.929, 10355.373, 501.376, 52844.506 24/12/17,23:36:49,00,07,1, 11.9,1,1, -2.931, 10355.369, 501.376, 52844.506 24/12/17,23:36:49,01,07,1, 11.9,1,1, -2.931, 10355.407, 501.365, 52844.400 24/12/17,23:36:49,02,07,1, 11.9,1,1, -2.931, 10355.403, 501.323, 52844.330 24/12/17,23:36:49,03,07,1, 11.9,1,1, -2.931, 10355.415, 501.351, 52844.382 24/12/17,23:36:49,04,07,1, 11.9,1,1, -2.931, 10355.432, 501.348, 52844.319 24/12/17,23:36:49,05,07,1, 11.9,1,1, -2.931, 10355.445, 501.352, 52844.338 24/12/17,23:36:49,06,07,1, 11.9,1,1, -2.931, 10355.467, 501.361, 52844.384 24/12/17,23:36:49,07,07,1, 11.9,1,1, -2.931, 10355.468, 501.335, 52844.387 24/12/17,23:36:49,08,07,1, 11.9,1,1, -2.931, 10355.483, 501.359, 52844.414 24/12/17,23:36:49,09,07,1, 11.9,1,1, -2.931, 10355.506, 501.334, 52844.277 24/12/17,23:36:49,10,07,1, 11.9,1,1, -2.931, 10355.520, 501.377, 52844.406 24/12/17,23:36:49,11,07,1, 11.9,1,1, -2.931, 10355.534, 501.350, 52844.383 24/12/17,23:36:49,12,07,1, 11.9,1,1, -2.931, 10355.539, 501.344, 52844.416 24/12/17,23:36:49,13,07,1, 11.9,1,1, -2.931, 10355.533, 501.380, 52844.375 24/12/17,23:36:49,14,07,1, 11.9,1,1, -2.931, 10355.612, 501.359, 52844.241 24/12/17,23:36:49,15,07,1, 11.9,1,1, -2.931, 10355.559, 501.342, 52844.397 24/12/17,23:36:49,16,07,1, 11.9,1,1, -2.931, 10355.588, 501.389, 52844.390 24/12/17,23:36:49,17,07,1, 11.9,1,1, -2.931, 10355.608, 501.352, 52844.272 24/12/17,23:36:49,18,07,1, 11.9,1,1, -2.931, 10355.596, 501.352, 52844.295 24/12/17,23:36:49,19,07,1, 11.9,1,1, -2.931, 10355.615, 501.350, 52844.300 24/12/17,23:36:50,00,07,1, 11.9,1,1, -2.928, 10355.611, 501.350, 52844.300 24/12/17,23:36:50,01,07,1, 11.9,1,1, -2.928, 10355.682, 501.356, 52844.230 24/12/17,23:36:50,02,07,1, 11.9,1,1, -2.928, 10355.673, 501.371, 52844.201 24/12/17,23:36:50,03,07,1, 11.9,1,1, -2.928, 10355.681, 501.348, 52844.319 24/12/17,23:36:50,04,07,1, 11.9,1,1, -2.928, 10355.682, 501.359, 52844.294 24/12/17,23:36:50,05,07,1, 11.9,1,1, -2.928, 10355.689, 501.339, 52844.186 24/12/17,23:36:50,06,07,1, 11.9,1,1, -2.928, 10355.711, 501.363, 52844.254 24/12/17,23:36:50,07,07,1, 11.9,1,1, -2.928, 10355.742, 501.355, 52844.275 24/12/17,23:36:50,08,07,1, 11.9,1,1, -2.928, 10355.732, 501.369, 52844.210 24/12/17,23:36:50,09,07,1, 11.9,1,1, -2.928, 10355.755, 501.347, 52844.217 24/12/17,23:36:50,10,07,1, 11.9,1,1, -2.928, 10355.777, 501.363, 52844.315 24/12/17,23:36:50,11,07,1, 11.9,1,1, -2.928, 10355.799, 501.355, 52844.245 24/12/17,23:36:50,12,07,1, 11.9,1,1, -2.928, 10355.808, 501.367, 52844.316 24/12/17,23:36:50,13,07,1, 11.9,1,1, -2.928, 10355.811, 501.363, 52844.186 24/12/17,23:36:50,14,07,1, 11.9,1,1, -2.928, 10355.806, 501.369, 52844.158 24/12/17,23:36:50,15,07,1, 11.9,1,1, -2.928, 10355.849, 501.382, 52844.200 24/12/17,23:36:50,16,07,1, 11.9,1,1, -2.928, 10355.834, 501.372, 52844.191 24/12/17,23:36:50,17,07,1, 11.9,1,1, -2.928, 10355.866, 501.382, 52844.158 24/12/17,23:36:50,18,07,1, 11.9,1,1, -2.928, 10355.842, 501.360, 52844.139 24/12/17,23:36:50,19,07,1, 11.9,1,1, -2.928, 10355.871, 501.361, 52844.131 24/12/17,23:36:51,00,07,1, 11.9,1,1, -2.926, 10355.870, 501.361, 52844.131 24/12/17,23:36:51,01,07,1, 11.9,1,1, -2.926, 10355.898, 501.363, 52844.146 24/12/17,23:36:51,02,07,1, 11.9,1,1, -2.926, 10355.906, 501.368, 52844.148 24/12/17,23:36:51,03,07,1, 11.9,1,1, -2.926, 10355.907, 501.349, 52844.111 24/12/17,23:36:51,04,07,1, 11.9,1,1, -2.926, 10355.937, 501.374, 52844.141 24/12/17,23:36:51,05,07,1, 11.9,1,1, -2.926, 10355.913, 501.340, 52844.117 24/12/17,23:36:51,06,07,1, 11.9,1,1, -2.926, 10355.975, 501.379, 52844.113 24/12/17,23:36:51,07,07,1, 11.9,1,1, -2.926, 10355.979, 501.366, 52844.134 24/12/17,23:36:51,08,07,1, 11.9,1,1, -2.926, 10355.984, 501.374, 52844.115 24/12/17,23:36:51,09,07,1, 11.9,1,1, -2.926, 10355.979, 501.398, 52844.109 24/12/17,23:36:51,10,07,1, 11.9,1,1, -2.926, 10356.018, 501.369, 52844.139 24/12/17,23:36:51,11,07,1, 11.9,1,1, -2.926, 10355.995, 501.375, 52844.069 24/12/17,23:36:51,12,07,1, 11.9,1,1, -2.926, 10356.020, 501.400, 52844.098 24/12/17,23:36:51,13,07,1, 11.9,1,1, -2.926, 10356.044, 501.372, 52844.103 24/12/17,23:36:51,14,07,1, 11.9,1,1, -2.926, 10356.069, 501.404, 52844.162 24/12/17,23:36:51,15,07,1, 11.9,1,1, -2.926, 10356.094, 501.400, 52844.115 24/12/17,23:36:51,16,07,1, 11.9,1,1, -2.926, 10356.066, 501.398, 52844.176 24/12/17,23:36:51,17,07,1, 11.9,1,1, -2.926, 10356.093, 501.367, 52844.089 24/12/17,23:36:51,18,07,1, 11.9,1,1, -2.926, 10356.099, 501.386, 52844.065 24/12/17,23:36:51,19,07,1, 11.9,1,1, -2.926, 10356.108, 501.408, 52844.172 24/12/17,23:36:52,00,07,1, 11.9,1,1, -2.932, 10356.103, 501.408, 52844.172 24/12/17,23:36:52,01,07,1, 11.9,1,1, -2.932, 10356.171, 501.385, 52844.094 24/12/17,23:36:52,02,07,1, 11.9,1,1, -2.932, 10356.166, 501.387, 52844.111 24/12/17,23:36:52,03,07,1, 11.9,1,1, -2.932, 10356.170, 501.397, 52844.085 24/12/17,23:36:52,04,07,1, 11.9,1,1, -2.932, 10356.159, 501.393, 52844.084 24/12/17,23:36:52,05,07,1, 11.9,1,1, -2.932, 10356.209, 501.378, 52843.982 24/12/17,23:36:52,06,07,1, 11.9,1,1, -2.932, 10356.234, 501.400, 52844.080 24/12/17,23:36:52,07,07,1, 11.9,1,1, -2.932, 10356.230, 501.401, 52844.023 24/12/17,23:36:52,08,07,1, 11.9,1,1, -2.932, 10356.222, 501.381, 52843.985 24/12/17,23:36:52,09,07,1, 11.9,1,1, -2.932, 10356.256, 501.363, 52843.988 24/12/17,23:36:52,10,07,1, 11.9,1,1, -2.932, 10356.241, 501.389, 52844.016 24/12/17,23:36:52,11,07,1, 11.9,1,1, -2.932, 10356.280, 501.378, 52844.078 24/12/17,23:36:52,12,07,1, 11.9,1,1, -2.932, 10356.277, 501.363, 52844.035 24/12/17,23:36:52,13,07,1, 11.9,1,1, -2.932, 10356.295, 501.362, 52843.992 24/12/17,23:36:52,14,07,1, 11.9,1,1, -2.932, 10356.308, 501.397, 52844.026 24/12/17,23:36:52,15,07,1, 11.9,1,1, -2.932, 10356.327, 501.411, 52843.955 24/12/17,23:36:52,16,07,1, 11.9,1,1, -2.932, 10356.313, 501.404, 52843.924 24/12/17,23:36:52,17,07,1, 11.9,1,1, -2.932, 10356.331, 501.362, 52843.948 24/12/17,23:36:52,18,07,1, 11.9,1,1, -2.932, 10356.361, 501.390, 52843.946 24/12/17,23:36:52,19,07,1, 11.9,1,1, -2.932, 10356.378, 501.380, 52843.933 24/12/17,23:36:53,00,08,1, 11.9,1,1, -2.931, 10356.370, 501.380, 52843.933 24/12/17,23:36:53,01,08,1, 11.9,1,1, -2.931, 10356.363, 501.373, 52843.930 24/12/17,23:36:53,02,08,1, 11.9,1,1, -2.931, 10356.403, 501.376, 52843.913 24/12/17,23:36:53,03,08,1, 11.9,1,1, -2.931, 10356.416, 501.389, 52843.943 24/12/17,23:36:53,04,08,1, 11.9,1,1, -2.931, 10356.403, 501.396, 52843.878 24/12/17,23:36:53,05,08,1, 11.9,1,1, -2.931, 10356.405, 501.378, 52843.945 24/12/17,23:36:53,06,08,1, 11.9,1,1, -2.931, 10356.438, 501.372, 52843.920 24/12/17,23:36:53,07,08,1, 11.9,1,1, -2.931, 10356.468, 501.376, 52843.886 24/12/17,23:36:53,08,08,1, 11.9,1,1, -2.931, 10356.462, 501.397, 52843.930 24/12/17,23:36:53,09,08,1, 11.9,1,1, -2.931, 10356.470, 501.354, 52843.884 24/12/17,23:36:53,10,08,1, 11.9,1,1, -2.931, 10356.463, 501.379, 52843.943 24/12/17,23:36:53,11,08,1, 11.9,1,1, -2.931, 10356.472, 501.367, 52843.877 24/12/17,23:36:53,12,08,1, 11.9,1,1, -2.931, 10356.491, 501.344, 52843.924 24/12/17,23:36:53,13,08,1, 11.9,1,1, -2.931, 10356.497, 501.356, 52843.916 24/12/17,23:36:53,14,08,1, 11.9,1,1, -2.931, 10356.501, 501.370, 52843.840 24/12/17,23:36:53,15,08,1, 11.9,1,1, -2.931, 10356.543, 501.349, 52843.786 24/12/17,23:36:53,16,08,1, 11.9,1,1, -2.931, 10356.534, 501.353, 52843.807 24/12/17,23:36:53,17,08,1, 11.9,1,1, -2.931, 10356.557, 501.344, 52843.823 24/12/17,23:36:53,18,08,1, 11.9,1,1, -2.931, 10356.588, 501.371, 52843.842 24/12/17,23:36:53,19,08,1, 11.9,1,1, -2.931, 10356.582, 501.348, 52843.811 24/12/17,23:36:54,00,08,1, 12.0,1,1, -2.927, 10356.579, 501.348, 52843.811 24/12/17,23:36:54,01,08,1, 12.0,1,1, -2.927, 10356.582, 501.347, 52843.867 24/12/17,23:36:54,02,08,1, 12.0,1,1, -2.927, 10356.613, 501.340, 52843.772 24/12/17,23:36:54,03,08,1, 12.0,1,1, -2.927, 10356.632, 501.341, 52843.896 24/12/17,23:36:54,04,08,1, 12.0,1,1, -2.927, 10356.626, 501.352, 52843.857 24/12/17,23:36:54,05,08,1, 12.0,1,1, -2.927, 10356.624, 501.325, 52843.799 24/12/17,23:36:54,06,08,1, 12.0,1,1, -2.927, 10356.656, 501.325, 52843.742 24/12/17,23:36:54,07,08,1, 12.0,1,1, -2.927, 10356.654, 501.317, 52843.832 24/12/17,23:36:54,08,08,1, 12.0,1,1, -2.927, 10356.679, 501.311, 52843.794 24/12/17,23:36:54,09,08,1, 12.0,1,1, -2.927, 10356.673, 501.354, 52843.798 24/12/17,23:36:54,10,08,1, 12.0,1,1, -2.927, 10356.701, 501.329, 52843.779 24/12/17,23:36:54,11,08,1, 12.0,1,1, -2.927, 10356.696, 501.317, 52843.771 24/12/17,23:36:54,12,08,1, 12.0,1,1, -2.927, 10356.729, 501.327, 52843.747 24/12/17,23:36:54,13,08,1, 12.0,1,1, -2.927, 10356.742, 501.303, 52843.721 24/12/17,23:36:54,14,08,1, 12.0,1,1, -2.927, 10356.756, 501.329, 52843.765 24/12/17,23:36:54,15,08,1, 12.0,1,1, -2.927, 10356.766, 501.316, 52843.730 24/12/17,23:36:54,16,08,1, 12.0,1,1, -2.927, 10356.758, 501.316, 52843.779 24/12/17,23:36:54,17,08,1, 12.0,1,1, -2.927, 10356.762, 501.299, 52843.658 24/12/17,23:36:54,18,08,1, 12.0,1,1, -2.927, 10356.768, 501.311, 52843.721 24/12/17,23:36:54,19,08,1, 12.0,1,1, -2.927, 10356.788, 501.300, 52843.756 24/12/17,23:36:55,00,07,1, 11.9,1,1, -2.929, 10356.787, 501.300, 52843.756 24/12/17,23:36:55,01,07,1, 11.9,1,1, -2.929, 10356.820, 501.304, 52843.739 24/12/17,23:36:55,02,07,1, 11.9,1,1, -2.929, 10356.805, 501.300, 52843.704 24/12/17,23:36:55,03,07,1, 11.9,1,1, -2.929, 10356.842, 501.290, 52843.587 24/12/17,23:36:55,04,07,1, 11.9,1,1, -2.929, 10356.841, 501.275, 52843.638 24/12/17,23:36:55,05,07,1, 11.9,1,1, -2.929, 10356.853, 501.308, 52843.722 24/12/17,23:36:55,06,07,1, 11.9,1,1, -2.929, 10356.846, 501.279, 52843.578 24/12/17,23:36:55,07,07,1, 11.9,1,1, -2.929, 10356.891, 501.279, 52843.699 24/12/17,23:36:55,08,07,1, 11.9,1,1, -2.929, 10356.880, 501.238, 52843.595 24/12/17,23:36:55,09,07,1, 11.9,1,1, -2.929, 10356.896, 501.257, 52843.565 24/12/17,23:36:55,10,07,1, 11.9,1,1, -2.929, 10356.893, 501.263, 52843.501 24/12/17,23:36:55,11,07,1, 11.9,1,1, -2.929, 10356.908, 501.261, 52843.524 24/12/17,23:36:55,12,07,1, 11.9,1,1, -2.929, 10356.938, 501.271, 52843.668 24/12/17,23:36:55,13,07,1, 11.9,1,1, -2.929, 10356.940, 501.249, 52843.628 24/12/17,23:36:55,14,07,1, 11.9,1,1, -2.929, 10356.957, 501.213, 52843.538 24/12/17,23:36:55,15,07,1, 11.9,1,1, -2.929, 10356.968, 501.250, 52843.587 24/12/17,23:36:55,16,07,1, 11.9,1,1, -2.929, 10356.975, 501.236, 52843.609 24/12/17,23:36:55,17,07,1, 11.9,1,1, -2.929, 10356.963, 501.222, 52843.595 24/12/17,23:36:55,18,07,1, 11.9,1,1, -2.929, 10356.989, 501.216, 52843.566 24/12/17,23:36:55,19,07,1, 11.9,1,1, -2.929, 10357.015, 501.241, 52843.519 24/12/17,23:36:56,00,08,1, 11.9,1,1, -2.928, 10357.013, 501.241, 52843.519 24/12/17,23:36:56,01,08,1, 11.9,1,1, -2.928, 10357.034, 501.182, 52843.589 24/12/17,23:36:56,02,08,1, 11.9,1,1, -2.928, 10357.029, 501.200, 52843.575 24/12/17,23:36:56,03,08,1, 11.9,1,1, -2.928, 10357.053, 501.202, 52843.460 24/12/17,23:36:56,04,08,1, 11.9,1,1, -2.928, 10357.066, 501.186, 52843.515 24/12/17,23:36:56,05,08,1, 11.9,1,1, -2.928, 10357.092, 501.210, 52843.532 24/12/17,23:36:56,06,08,1, 11.9,1,1, -2.928, 10357.089, 501.195, 52843.484 24/12/17,23:36:56,07,08,1, 11.9,1,1, -2.928, 10357.089, 501.172, 52843.432 24/12/17,23:36:56,08,08,1, 11.9,1,1, -2.928, 10357.098, 501.182, 52843.518 24/12/17,23:36:56,09,08,1, 11.9,1,1, -2.928, 10357.120, 501.180, 52843.552 24/12/17,23:36:56,10,08,1, 11.9,1,1, -2.928, 10357.134, 501.163, 52843.493 24/12/17,23:36:56,11,08,1, 11.9,1,1, -2.928, 10357.146, 501.130, 52843.392 24/12/17,23:36:56,12,08,1, 11.9,1,1, -2.928, 10357.161, 501.143, 52843.452 24/12/17,23:36:56,13,08,1, 11.9,1,1, -2.928, 10357.193, 501.155, 52843.444 24/12/17,23:36:56,14,08,1, 11.9,1,1, -2.928, 10357.182, 501.142, 52843.387 24/12/17,23:36:56,15,08,1, 11.9,1,1, -2.928, 10357.183, 501.136, 52843.380 24/12/17,23:36:56,16,08,1, 11.9,1,1, -2.928, 10357.200, 501.128, 52843.382 24/12/17,23:36:56,17,08,1, 11.9,1,1, -2.928, 10357.205, 501.108, 52843.442 24/12/17,23:36:56,18,08,1, 11.9,1,1, -2.928, 10357.238, 501.116, 52843.393 24/12/17,23:36:56,19,08,1, 11.9,1,1, -2.928, 10357.240, 501.119, 52843.357 24/12/17,23:36:57,00,08,1, 11.9,1,1, -2.929, 10357.238, 501.119, 52843.357 24/12/17,23:36:57,01,08,1, 11.9,1,1, -2.929, 10357.263, 501.071, 52843.345 24/12/17,23:36:57,02,08,1, 11.9,1,1, -2.929, 10357.274, 501.086, 52843.332 24/12/17,23:36:57,03,08,1, 11.9,1,1, -2.929, 10357.328, 501.114, 52843.308 24/12/17,23:36:57,04,08,1, 11.9,1,1, -2.929, 10357.288, 501.056, 52843.267 24/12/17,23:36:57,05,08,1, 11.9,1,1, -2.929, 10357.275, 501.061, 52843.358 24/12/17,23:36:57,06,08,1, 11.9,1,1, -2.929, 10357.316, 501.093, 52843.440 24/12/17,23:36:57,07,08,1, 11.9,1,1, -2.929, 10357.276, 501.057, 52843.280 24/12/17,23:36:57,08,08,1, 11.9,1,1, -2.929, 10357.345, 501.053, 52843.338 24/12/17,23:36:57,09,08,1, 11.9,1,1, -2.929, 10357.361, 501.048, 52843.299 24/12/17,23:36:57,10,08,1, 11.9,1,1, -2.929, 10357.364, 501.030, 52843.312 24/12/17,23:36:57,11,08,1, 11.9,1,1, -2.929, 10357.385, 501.045, 52843.291 24/12/17,23:36:57,12,08,1, 11.9,1,1, -2.929, 10357.397, 501.039, 52843.366 24/12/17,23:36:57,13,08,1, 11.9,1,1, -2.929, 10357.366, 501.043, 52843.305 24/12/17,23:36:57,14,08,1, 11.9,1,1, -2.929, 10357.392, 501.032, 52843.276 24/12/17,23:36:57,15,08,1, 11.9,1,1, -2.929, 10357.387, 501.026, 52843.278 24/12/17,23:36:57,16,08,1, 11.9,1,1, -2.929, 10357.440, 501.037, 52843.233 24/12/17,23:36:57,17,08,1, 11.9,1,1, -2.929, 10357.407, 500.991, 52843.212 24/12/17,23:36:57,18,08,1, 11.9,1,1, -2.929, 10357.450, 501.031, 52843.282 24/12/17,23:36:57,19,08,1, 11.9,1,1, -2.929, 10357.464, 501.008, 52843.244 24/12/17,23:36:58,00,08,1, 11.9,1,1, -2.931, 10357.463, 501.008, 52843.244 24/12/17,23:36:58,01,08,1, 11.9,1,1, -2.931, 10357.473, 500.967, 52843.178 24/12/17,23:36:58,02,08,1, 11.9,1,1, -2.931, 10357.502, 500.986, 52843.213 24/12/17,23:36:58,03,08,1, 11.9,1,1, -2.931, 10357.488, 500.972, 52843.264 24/12/17,23:36:58,04,08,1, 11.9,1,1, -2.931, 10357.490, 500.981, 52843.278 24/12/17,23:36:58,05,08,1, 11.9,1,1, -2.931, 10357.518, 500.969, 52843.190 24/12/17,23:36:58,06,08,1, 11.9,1,1, -2.931, 10357.529, 500.956, 52843.234 24/12/17,23:36:58,07,08,1, 11.9,1,1, -2.931, 10357.534, 500.956, 52843.250 24/12/17,23:36:58,08,08,1, 11.9,1,1, -2.931, 10357.515, 500.965, 52843.171 24/12/17,23:36:58,09,08,1, 11.9,1,1, -2.931, 10357.543, 500.953, 52843.110 24/12/17,23:36:58,10,08,1, 11.9,1,1, -2.931, 10357.563, 500.937, 52843.122 24/12/17,23:36:58,11,08,1, 11.9,1,1, -2.931, 10357.582, 500.942, 52843.155 24/12/17,23:36:58,12,08,1, 11.9,1,1, -2.931, 10357.573, 500.933, 52843.190 24/12/17,23:36:58,13,08,1, 11.9,1,1, -2.931, 10357.595, 500.922, 52843.173 24/12/17,23:36:58,14,08,1, 11.9,1,1, -2.931, 10357.608, 500.904, 52843.100 24/12/17,23:36:58,15,08,1, 11.9,1,1, -2.931, 10357.601, 500.925, 52843.141 24/12/17,23:36:58,16,08,1, 11.9,1,1, -2.931, 10357.630, 500.907, 52843.123 24/12/17,23:36:58,17,08,1, 11.9,1,1, -2.931, 10357.620, 500.936, 52843.411 24/12/17,23:36:58,18,08,1, 11.9,1,1, -2.931, 10357.644, 500.887, 52843.168 24/12/17,23:36:58,19,08,1, 11.9,1,1, -2.931, 10357.657, 500.881, 52843.049 24/12/17,23:36:59,00,08,1, 11.9,1,1, -2.928, 10357.655, 500.881, 52843.049 24/12/17,23:36:59,01,08,1, 11.9,1,1, -2.928, 10357.644, 500.872, 52843.086 24/12/17,23:36:59,02,08,1, 11.9,1,1, -2.928, 10357.677, 500.893, 52843.031 24/12/17,23:36:59,03,08,1, 11.9,1,1, -2.928, 10357.713, 500.886, 52843.113 24/12/17,23:36:59,04,08,1, 11.9,1,1, -2.928, 10357.698, 500.863, 52843.042 24/12/17,23:36:59,05,08,1, 11.9,1,1, -2.928, 10357.707, 500.861, 52843.053 24/12/17,23:36:59,06,08,1, 11.9,1,1, -2.928, 10357.712, 500.829, 52843.019 24/12/17,23:36:59,07,08,1, 11.9,1,1, -2.928, 10357.723, 500.846, 52842.991 24/12/17,23:36:59,08,08,1, 11.9,1,1, -2.928, 10357.740, 500.839, 52842.967 24/12/17,23:36:59,09,08,1, 11.9,1,1, -2.928, 10357.750, 500.866, 52843.026 24/12/17,23:36:59,10,08,1, 11.9,1,1, -2.928, 10357.759, 500.836, 52842.971 24/12/17,23:36:59,11,08,1, 11.9,1,1, -2.928, 10357.751, 500.821, 52842.951 24/12/17,23:36:59,12,08,1, 11.9,1,1, -2.928, 10357.773, 500.824, 52842.987 24/12/17,23:36:59,13,08,1, 11.9,1,1, -2.928, 10357.753, 500.813, 52843.012 24/12/17,23:36:59,14,08,1, 11.9,1,1, -2.928, 10357.793, 500.803, 52842.894 24/12/17,23:36:59,15,08,1, 11.9,1,1, -2.928, 10357.798, 500.795, 52842.961 24/12/17,23:36:59,16,08,1, 11.9,1,1, -2.928, 10357.817, 500.778, 52842.973 24/12/17,23:36:59,17,08,1, 11.9,1,1, -2.928, 10357.819, 500.789, 52842.962 24/12/17,23:36:59,18,08,1, 11.9,1,1, -2.928, 10357.828, 500.751, 52842.928 24/12/17,23:36:59,19,08,1, 11.9,1,1, -2.928, 10357.832, 500.758, 52842.883 24/12/17,23:37:00,00,09,1, 11.9,1,1, -2.929, 10357.831, 500.758, 52842.883 24/12/17,23:37:00,01,09,1, 11.9,1,1, -2.929, 10357.848, 500.749, 52842.889 24/12/17,23:37:00,02,09,1, 11.9,1,1, -2.929, 10357.847, 500.710, 52842.857 24/12/17,23:37:00,03,09,1, 11.9,1,1, -2.929, 10357.847, 500.739, 52842.792 24/12/17,23:37:00,04,09,1, 11.9,1,1, -2.929, 10357.839, 500.745, 52842.859 24/12/17,23:37:00,05,09,1, 11.9,1,1, -2.929, 10357.864, 500.715, 52842.702 24/12/17,23:37:00,06,09,1, 11.9,1,1, -2.929, 10357.868, 500.730, 52842.794 24/12/17,23:37:00,07,09,1, 11.9,1,1, -2.929, 10357.873, 500.714, 52842.764 24/12/17,23:37:00,08,09,1, 11.9,1,1, -2.929, 10357.896, 500.726, 52842.840 24/12/17,23:37:00,09,09,1, 11.9,1,1, -2.929, 10357.911, 500.692, 52842.774 24/12/17,23:37:00,10,09,1, 11.9,1,1, -2.929, 10357.901, 500.702, 52842.846 24/12/17,23:37:00,11,09,1, 11.9,1,1, -2.929, 10357.923, 500.689, 52842.784 24/12/17,23:37:00,12,09,1, 11.9,1,1, -2.929, 10357.930, 500.713, 52842.810 24/12/17,23:37:00,13,09,1, 11.9,1,1, -2.929, 10357.955, 500.655, 52842.671 24/12/17,23:37:00,14,09,1, 11.9,1,1, -2.929, 10357.969, 500.676, 52842.735 24/12/17,23:37:00,15,09,1, 11.9,1,1, -2.929, 10357.965, 500.665, 52842.663 24/12/17,23:37:00,16,09,1, 11.9,1,1, -2.929, 10357.973, 500.634, 52842.697 24/12/17,23:37:00,17,09,1, 11.9,1,1, -2.929, 10357.967, 500.658, 52842.779 24/12/17,23:37:00,18,09,1, 11.9,1,1, -2.929, 10357.989, 500.628, 52842.657 24/12/17,23:37:00,19,09,1, 11.9,1,1, -2.929, 10357.979, 500.620, 52842.706 24/12/17,23:37:01,00,08,1, 11.9,1,1, -2.929, 10357.972, 500.620, 52842.706 24/12/17,23:37:01,01,08,1, 11.9,1,1, -2.929, 10358.023, 500.618, 52842.647 24/12/17,23:37:01,02,08,1, 11.9,1,1, -2.929, 10358.012, 500.600, 52842.680 24/12/17,23:37:01,03,08,1, 11.9,1,1, -2.929, 10358.032, 500.590, 52842.717 24/12/17,23:37:01,04,08,1, 11.9,1,1, -2.929, 10358.061, 500.563, 52842.648 24/12/17,23:37:01,05,08,1, 11.9,1,1, -2.929, 10358.062, 500.583, 52842.679 24/12/17,23:37:01,06,08,1, 11.9,1,1, -2.929, 10358.044, 500.580, 52842.680 24/12/17,23:37:01,07,08,1, 11.9,1,1, -2.929, 10358.054, 500.582, 52842.683 24/12/17,23:37:01,08,08,1, 11.9,1,1, -2.929, 10358.071, 500.557, 52842.597 24/12/17,23:37:01,09,08,1, 11.9,1,1, -2.929, 10358.099, 500.563, 52842.560 24/12/17,23:37:01,10,08,1, 11.9,1,1, -2.929, 10358.071, 500.576, 52842.648 24/12/17,23:37:01,11,08,1, 11.9,1,1, -2.929, 10358.070, 500.551, 52842.566 24/12/17,23:37:01,12,08,1, 11.9,1,1, -2.929, 10358.092, 500.549, 52842.596 24/12/17,23:37:01,13,08,1, 11.9,1,1, -2.929, 10358.099, 500.538, 52842.588 24/12/17,23:37:01,14,08,1, 11.9,1,1, -2.929, 10358.118, 500.553, 52842.578 24/12/17,23:37:01,15,08,1, 11.9,1,1, -2.929, 10358.128, 500.544, 52842.546 24/12/17,23:37:01,16,08,1, 11.9,1,1, -2.929, 10358.129, 500.525, 52842.541 24/12/17,23:37:01,17,08,1, 11.9,1,1, -2.929, 10358.113, 500.532, 52842.462 24/12/17,23:37:01,18,08,1, 11.9,1,1, -2.929, 10358.152, 500.515, 52842.422 24/12/17,23:37:01,19,08,1, 11.9,1,1, -2.929, 10358.152, 500.510, 52842.559 24/12/17,23:37:02,00,08,1, 11.8,1,1, -2.932, 10358.148, 500.510, 52842.559 24/12/17,23:37:02,01,08,1, 11.8,1,1, -2.932, 10358.159, 500.503, 52842.529 24/12/17,23:37:02,02,08,1, 11.8,1,1, -2.932, 10358.184, 500.485, 52842.577 24/12/17,23:37:02,03,08,1, 11.8,1,1, -2.932, 10358.192, 500.471, 52842.559 24/12/17,23:37:02,04,08,1, 11.8,1,1, -2.932, 10358.175, 500.474, 52842.553 24/12/17,23:37:02,05,08,1, 11.8,1,1, -2.932, 10358.212, 500.449, 52842.412 24/12/17,23:37:02,06,08,1, 11.8,1,1, -2.932, 10358.198, 500.464, 52842.423 24/12/17,23:37:02,07,08,1, 11.8,1,1, -2.932, 10358.221, 500.430, 52842.378 24/12/17,23:37:02,08,08,1, 11.8,1,1, -2.932, 10358.219, 500.448, 52842.414 24/12/17,23:37:02,09,08,1, 11.8,1,1, -2.932, 10358.204, 500.415, 52842.374 24/12/17,23:37:02,10,08,1, 11.8,1,1, -2.932, 10358.204, 500.406, 52842.472 24/12/17,23:37:02,11,08,1, 11.8,1,1, -2.932, 10358.248, 500.431, 52842.436 24/12/17,23:37:02,12,08,1, 11.8,1,1, -2.932, 10358.258, 500.399, 52842.451 24/12/17,23:37:02,13,08,1, 11.8,1,1, -2.932, 10358.269, 500.397, 52842.372 24/12/17,23:37:02,14,08,1, 11.8,1,1, -2.932, 10358.248, 500.417, 52842.508 24/12/17,23:37:02,15,08,1, 11.8,1,1, -2.932, 10358.253, 500.377, 52842.474 24/12/17,23:37:02,16,08,1, 11.8,1,1, -2.932, 10358.270, 500.377, 52842.412 24/12/17,23:37:02,17,08,1, 11.8,1,1, -2.932, 10358.274, 500.390, 52842.355 24/12/17,23:37:02,18,08,1, 11.8,1,1, -2.932, 10358.301, 500.381, 52842.401 24/12/17,23:37:02,19,08,1, 11.8,1,1, -2.932, 10358.316, 500.355, 52842.308 24/12/17,23:37:03,00,08,1, 11.9,1,1, -2.931, 10358.315, 500.355, 52842.308 24/12/17,23:37:03,01,08,1, 11.9,1,1, -2.931, 10358.304, 500.364, 52842.379 24/12/17,23:37:03,02,08,1, 11.9,1,1, -2.931, 10358.346, 500.343, 52842.375 24/12/17,23:37:03,03,08,1, 11.9,1,1, -2.931, 10358.324, 500.318, 52842.388 24/12/17,23:37:03,04,08,1, 11.9,1,1, -2.931, 10358.337, 500.327, 52842.298 24/12/17,23:37:03,05,08,1, 11.9,1,1, -2.931, 10358.361, 500.331, 52842.307 24/12/17,23:37:03,06,08,1, 11.9,1,1, -2.931, 10358.353, 500.322, 52842.317 24/12/17,23:37:03,07,08,1, 11.9,1,1, -2.931, 10358.353, 500.303, 52842.247 24/12/17,23:37:03,08,08,1, 11.9,1,1, -2.931, 10358.360, 500.326, 52842.264 24/12/17,23:37:03,09,08,1, 11.9,1,1, -2.931, 10358.398, 500.274, 52842.182 24/12/17,23:37:03,10,08,1, 11.9,1,1, -2.931, 10358.382, 500.308, 52842.257 24/12/17,23:37:03,11,08,1, 11.9,1,1, -2.931, 10358.392, 500.285, 52842.212 24/12/17,23:37:03,12,08,1, 11.9,1,1, -2.931, 10358.388, 500.284, 52842.267 24/12/17,23:37:03,13,08,1, 11.9,1,1, -2.931, 10358.412, 500.252, 52842.238 24/12/17,23:37:03,14,08,1, 11.9,1,1, -2.931, 10358.431, 500.258, 52842.199 24/12/17,23:37:03,15,08,1, 11.9,1,1, -2.931, 10358.430, 500.268, 52842.233 24/12/17,23:37:03,16,08,1, 11.9,1,1, -2.931, 10358.422, 500.234, 52842.176 24/12/17,23:37:03,17,08,1, 11.9,1,1, -2.931, 10358.470, 500.249, 52842.177 24/12/17,23:37:03,18,08,1, 11.9,1,1, -2.931, 10358.472, 500.228, 52842.173 24/12/17,23:37:03,19,08,1, 11.9,1,1, -2.931, 10358.475, 500.239, 52842.229 24/12/17,23:37:04,00,08,1, 12.0,1,1, -2.931, 10358.473, 500.239, 52842.229 24/12/17,23:37:04,01,08,1, 12.0,1,1, -2.931, 10358.461, 500.222, 52842.212 24/12/17,23:37:04,02,08,1, 12.0,1,1, -2.931, 10358.521, 500.202, 52842.162 24/12/17,23:37:04,03,08,1, 12.0,1,1, -2.931, 10358.514, 500.194, 52842.187 24/12/17,23:37:04,04,08,1, 12.0,1,1, -2.931, 10358.515, 500.209, 52842.186 24/12/17,23:37:04,05,08,1, 12.0,1,1, -2.931, 10358.542, 500.172, 52842.149 24/12/17,23:37:04,06,08,1, 12.0,1,1, -2.931, 10358.547, 500.180, 52842.122 24/12/17,23:37:04,07,08,1, 12.0,1,1, -2.931, 10358.551, 500.147, 52842.123 24/12/17,23:37:04,08,08,1, 12.0,1,1, -2.931, 10358.562, 500.144, 52842.138 24/12/17,23:37:04,09,08,1, 12.0,1,1, -2.931, 10358.566, 500.133, 52842.051 24/12/17,23:37:04,10,08,1, 12.0,1,1, -2.931, 10358.603, 500.167, 52842.063 24/12/17,23:37:04,11,08,1, 12.0,1,1, -2.931, 10358.594, 500.121, 52842.022 24/12/17,23:37:04,12,08,1, 12.0,1,1, -2.931, 10358.588, 500.120, 52842.062 24/12/17,23:37:04,13,08,1, 12.0,1,1, -2.931, 10358.604, 500.089, 52842.020 24/12/17,23:37:04,14,08,1, 12.0,1,1, -2.931, 10358.628, 500.124, 52842.031 24/12/17,23:37:04,15,08,1, 12.0,1,1, -2.931, 10358.619, 500.105, 52842.010 24/12/17,23:37:04,16,08,1, 12.0,1,1, -2.931, 10358.639, 500.096, 52842.019 24/12/17,23:37:04,17,08,1, 12.0,1,1, -2.931, 10358.645, 500.107, 52842.032 24/12/17,23:37:04,18,08,1, 12.0,1,1, -2.931, 10358.676, 500.104, 52842.057 24/12/17,23:37:04,19,08,1, 12.0,1,1, -2.931, 10358.670, 500.100, 52842.050 24/12/17,23:37:05,00,08,1, 11.9,1,1, -2.932, 10358.665, 500.100, 52842.050 24/12/17,23:37:05,01,08,1, 11.9,1,1, -2.932, 10358.687, 500.082, 52842.032 24/12/17,23:37:05,02,08,1, 11.9,1,1, -2.932, 10358.700, 500.094, 52842.097 24/12/17,23:37:05,03,08,1, 11.9,1,1, -2.932, 10358.697, 500.085, 52842.073 24/12/17,23:37:05,04,08,1, 11.9,1,1, -2.932, 10358.713, 500.068, 52842.018 24/12/17,23:37:05,05,08,1, 11.9,1,1, -2.932, 10358.736, 500.072, 52842.056 24/12/17,23:37:05,06,08,1, 11.9,1,1, -2.932, 10358.768, 500.082, 52841.957 24/12/17,23:37:05,07,08,1, 11.9,1,1, -2.932, 10358.765, 500.023, 52842.011 24/12/17,23:37:05,08,08,1, 11.9,1,1, -2.932, 10358.760, 500.049, 52842.019 24/12/17,23:37:05,09,08,1, 11.9,1,1, -2.932, 10358.784, 500.058, 52842.024 24/12/17,23:37:05,10,08,1, 11.9,1,1, -2.932, 10358.788, 500.059, 52841.896 24/12/17,23:37:05,11,08,1, 11.9,1,1, -2.932, 10358.809, 500.045, 52841.997 24/12/17,23:37:05,12,08,1, 11.9,1,1, -2.932, 10358.824, 500.014, 52841.848 24/12/17,23:37:05,13,08,1, 11.9,1,1, -2.932, 10358.853, 500.050, 52841.924 24/12/17,23:37:05,14,08,1, 11.9,1,1, -2.932, 10358.829, 500.022, 52841.881 24/12/17,23:37:05,15,08,1, 11.9,1,1, -2.932, 10358.844, 500.009, 52841.892 24/12/17,23:37:05,16,08,1, 11.9,1,1, -2.932, 10358.864, 500.012, 52841.969 24/12/17,23:37:05,17,08,1, 11.9,1,1, -2.932, 10358.879, 499.998, 52841.877 24/12/17,23:37:05,18,08,1, 11.9,1,1, -2.932, 10358.873, 499.997, 52841.855 24/12/17,23:37:05,19,08,1, 11.9,1,1, -2.932, 10358.893, 500.018, 52841.830 24/12/17,23:37:06,00,08,1, 11.9,1,1, -2.930, 10358.890, 500.018, 52841.830 24/12/17,23:37:06,01,08,1, 11.9,1,1, -2.930, 10358.924, 500.007, 52841.846 24/12/17,23:37:06,02,08,1, 11.9,1,1, -2.930, 10358.926, 499.979, 52841.867 24/12/17,23:37:06,03,08,1, 11.9,1,1, -2.930, 10358.952, 499.994, 52841.857 24/12/17,23:37:06,04,08,1, 11.9,1,1, -2.930, 10358.970, 499.987, 52841.823 24/12/17,23:37:06,05,08,1, 11.9,1,1, -2.930, 10358.948, 499.984, 52841.803 24/12/17,23:37:06,06,08,1, 11.9,1,1, -2.930, 10358.957, 499.991, 52841.865 24/12/17,23:37:06,07,08,1, 11.9,1,1, -2.930, 10358.953, 499.972, 52841.779 24/12/17,23:37:06,08,08,1, 11.9,1,1, -2.930, 10358.959, 500.001, 52841.842 24/12/17,23:37:06,09,08,1, 11.9,1,1, -2.930, 10358.992, 500.008, 52841.843 24/12/17,23:37:06,10,08,1, 11.9,1,1, -2.930, 10358.996, 499.952, 52841.726 24/12/17,23:37:06,11,08,1, 11.9,1,1, -2.930, 10359.011, 499.983, 52841.818 24/12/17,23:37:06,12,08,1, 11.9,1,1, -2.930, 10358.997, 499.944, 52841.759 24/12/17,23:37:06,13,08,1, 11.9,1,1, -2.930, 10359.011, 499.948, 52841.836 24/12/17,23:37:06,14,08,1, 11.9,1,1, -2.930, 10359.022, 499.991, 52841.798 24/12/17,23:37:06,15,08,1, 11.9,1,1, -2.930, 10359.048, 499.960, 52841.713 24/12/17,23:37:06,16,08,1, 11.9,1,1, -2.930, 10359.079, 499.975, 52841.747 24/12/17,23:37:06,17,08,1, 11.9,1,1, -2.930, 10359.079, 499.971, 52841.751 24/12/17,23:37:06,18,08,1, 11.9,1,1, -2.930, 10359.084, 499.950, 52841.742 24/12/17,23:37:06,19,08,1, 11.9,1,1, -2.930, 10359.111, 499.959, 52841.747 24/12/17,23:37:07,00,08,1, 11.9,1,1, -2.933, 10359.107, 499.959, 52841.747 24/12/17,23:37:07,01,08,1, 11.9,1,1, -2.933, 10359.106, 499.955, 52841.739 24/12/17,23:37:07,02,08,1, 11.9,1,1, -2.933, 10359.147, 499.909, 52841.650 24/12/17,23:37:07,03,08,1, 11.9,1,1, -2.933, 10359.126, 499.924, 52841.638 24/12/17,23:37:07,04,08,1, 11.9,1,1, -2.933, 10359.138, 499.928, 52841.641 24/12/17,23:37:07,05,08,1, 11.9,1,1, -2.933, 10359.147, 499.936, 52841.666 24/12/17,23:37:07,06,08,1, 11.9,1,1, -2.933, 10359.165, 499.934, 52841.678 24/12/17,23:37:07,07,08,1, 11.9,1,1, -2.933, 10359.178, 499.919, 52841.732 24/12/17,23:37:07,08,08,1, 11.9,1,1, -2.933, 10359.178, 499.931, 52841.736 24/12/17,23:37:07,09,08,1, 11.9,1,1, -2.933, 10359.186, 499.944, 52841.722 24/12/17,23:37:07,10,08,1, 11.9,1,1, -2.933, 10359.222, 499.939, 52841.708 24/12/17,23:37:07,11,08,1, 11.9,1,1, -2.933, 10359.206, 499.939, 52841.703 24/12/17,23:37:07,12,08,1, 11.9,1,1, -2.933, 10359.217, 499.954, 52841.707 24/12/17,23:37:07,13,08,1, 11.9,1,1, -2.933, 10359.231, 499.917, 52841.604 24/12/17,23:37:07,14,08,1, 11.9,1,1, -2.933, 10359.236, 499.907, 52841.611 24/12/17,23:37:07,15,08,1, 11.9,1,1, -2.933, 10359.231, 499.921, 52841.668 24/12/17,23:37:07,16,08,1, 11.9,1,1, -2.933, 10359.256, 499.932, 52841.610 24/12/17,23:37:07,17,08,1, 11.9,1,1, -2.933, 10359.273, 499.932, 52841.650 24/12/17,23:37:07,18,08,1, 11.9,1,1, -2.933, 10359.286, 499.898, 52841.674 24/12/17,23:37:07,19,08,1, 11.9,1,1, -2.933, 10359.283, 499.909, 52841.576 24/12/17,23:37:08,00,08,1, 11.9,1,1, -2.931, 10359.282, 499.909, 52841.576 24/12/17,23:37:08,01,08,1, 11.9,1,1, -2.931, 10359.312, 499.918, 52841.631 24/12/17,23:37:08,02,08,1, 11.9,1,1, -2.931, 10359.302, 499.937, 52841.566 24/12/17,23:37:08,03,08,1, 11.9,1,1, -2.931, 10359.323, 499.920, 52841.613 24/12/17,23:37:08,04,08,1, 11.9,1,1, -2.931, 10359.339, 499.926, 52841.596 24/12/17,23:37:08,05,08,1, 11.9,1,1, -2.931, 10359.338, 499.920, 52841.493 24/12/17,23:37:08,06,08,1, 11.9,1,1, -2.931, 10359.344, 499.900, 52841.558 24/12/17,23:37:08,07,08,1, 11.9,1,1, -2.931, 10359.363, 499.881, 52841.586 24/12/17,23:37:08,08,08,1, 11.9,1,1, -2.931, 10359.394, 499.909, 52841.636 24/12/17,23:37:08,09,08,1, 11.9,1,1, -2.931, 10359.393, 499.910, 52841.523 24/12/17,23:37:08,10,08,1, 11.9,1,1, -2.931, 10359.391, 499.889, 52841.505 24/12/17,23:37:08,11,08,1, 11.9,1,1, -2.931, 10359.401, 499.899, 52841.532 24/12/17,23:37:08,12,08,1, 11.9,1,1, -2.931, 10359.387, 499.911, 52841.480 24/12/17,23:37:08,13,08,1, 11.9,1,1, -2.931, 10359.426, 499.911, 52841.524 24/12/17,23:37:08,14,08,1, 11.9,1,1, -2.931, 10359.433, 499.884, 52841.493 24/12/17,23:37:08,15,08,1, 11.9,1,1, -2.931, 10359.434, 499.891, 52841.529 24/12/17,23:37:08,16,08,1, 11.9,1,1, -2.931, 10359.430, 499.891, 52841.500 24/12/17,23:37:08,17,08,1, 11.9,1,1, -2.931, 10359.467, 499.902, 52841.528 24/12/17,23:37:08,18,08,1, 11.9,1,1, -2.931, 10359.453, 499.889, 52841.438 24/12/17,23:37:08,19,08,1, 11.9,1,1, -2.931, 10359.474, 499.867, 52841.539 24/12/17,23:37:09,00,07,1, 11.9,1,1, -2.932, 10359.466, 499.867, 52841.539 24/12/17,23:37:09,01,07,1, 11.9,1,1, -2.932, 10359.465, 499.894, 52841.546 24/12/17,23:37:09,02,07,1, 11.9,1,1, -2.932, 10359.482, 499.892, 52841.537 24/12/17,23:37:09,03,07,1, 11.9,1,1, -2.932, 10359.490, 499.880, 52841.457 24/12/17,23:37:09,04,07,1, 11.9,1,1, -2.932, 10359.518, 499.858, 52841.449 24/12/17,23:37:09,05,07,1, 11.9,1,1, -2.932, 10359.534, 499.867, 52841.515 24/12/17,23:37:09,06,07,1, 11.9,1,1, -2.932, 10359.541, 499.868, 52841.489 24/12/17,23:37:09,07,07,1, 11.9,1,1, -2.932, 10359.543, 499.893, 52841.397 24/12/17,23:37:09,08,07,1, 11.9,1,1, -2.932, 10359.530, 499.882, 52841.441 24/12/17,23:37:09,09,07,1, 11.9,1,1, -2.932, 10359.573, 499.847, 52841.559 24/12/17,23:37:09,10,07,1, 11.9,1,1, -2.932, 10359.559, 499.851, 52841.335 24/12/17,23:37:09,11,07,1, 11.9,1,1, -2.932, 10359.549, 499.861, 52841.470 24/12/17,23:37:09,12,07,1, 11.9,1,1, -2.932, 10359.532, 499.879, 52841.414 24/12/17,23:37:09,13,07,1, 11.9,1,1, -2.932, 10359.590, 499.853, 52841.370 24/12/17,23:37:09,14,07,1, 11.9,1,1, -2.932, 10359.558, 499.839, 52841.377 24/12/17,23:37:09,15,07,1, 11.9,1,1, -2.932, 10359.596, 499.875, 52841.397 24/12/17,23:37:09,16,07,1, 11.9,1,1, -2.932, 10359.626, 499.836, 52841.463 24/12/17,23:37:09,17,07,1, 11.9,1,1, -2.932, 10359.605, 499.820, 52841.428 24/12/17,23:37:09,18,07,1, 11.9,1,1, -2.932, 10359.628, 499.839, 52841.335 24/12/17,23:37:09,19,07,1, 11.9,1,1, -2.932, 10359.645, 499.838, 52841.358 24/12/17,23:37:10,00,07,1, 11.9,1,1, -2.931, 10359.641, 499.838, 52841.358 24/12/17,23:37:10,01,07,1, 11.9,1,1, -2.931, 10359.669, 499.809, 52841.370 24/12/17,23:37:10,02,07,1, 11.9,1,1, -2.931, 10359.658, 499.806, 52841.404 24/12/17,23:37:10,03,07,1, 11.9,1,1, -2.931, 10359.664, 499.802, 52841.391 24/12/17,23:37:10,04,07,1, 11.9,1,1, -2.931, 10359.655, 499.778, 52841.321 24/12/17,23:37:10,05,07,1, 11.9,1,1, -2.931, 10359.677, 499.783, 52841.328 24/12/17,23:37:10,06,07,1, 11.9,1,1, -2.931, 10359.666, 499.796, 52841.315 24/12/17,23:37:10,07,07,1, 11.9,1,1, -2.931, 10359.683, 499.816, 52841.336 24/12/17,23:37:10,08,07,1, 11.9,1,1, -2.931, 10359.697, 499.803, 52841.308 24/12/17,23:37:10,09,07,1, 11.9,1,1, -2.931, 10359.690, 499.780, 52841.372 24/12/17,23:37:10,10,07,1, 11.9,1,1, -2.931, 10359.705, 499.782, 52841.268 24/12/17,23:37:10,11,07,1, 11.9,1,1, -2.931, 10359.717, 499.769, 52841.319 24/12/17,23:37:10,12,07,1, 11.9,1,1, -2.931, 10359.715, 499.749, 52841.240 24/12/17,23:37:10,13,07,1, 11.9,1,1, -2.931, 10359.744, 499.751, 52841.283 24/12/17,23:37:10,14,07,1, 11.9,1,1, -2.931, 10359.752, 499.741, 52841.240 24/12/17,23:37:10,15,07,1, 11.9,1,1, -2.931, 10359.760, 499.781, 52841.252 24/12/17,23:37:10,16,07,1, 11.9,1,1, -2.931, 10359.774, 499.763, 52841.225 24/12/17,23:37:10,17,07,1, 11.9,1,1, -2.931, 10359.787, 499.761, 52841.228 24/12/17,23:37:10,18,07,1, 11.9,1,1, -2.931, 10359.792, 499.753, 52841.310 24/12/17,23:37:10,19,07,1, 11.9,1,1, -2.931, 10359.813, 499.748, 52841.245 24/12/17,23:37:11,00,08,1, 11.9,1,1, -2.929, 10359.808, 499.748, 52841.245 24/12/17,23:37:11,01,08,1, 11.9,1,1, -2.929, 10359.820, 499.741, 52841.227 24/12/17,23:37:11,02,08,1, 11.9,1,1, -2.929, 10359.806, 499.705, 52841.127 24/12/17,23:37:11,03,08,1, 11.9,1,1, -2.929, 10359.834, 499.723, 52841.196 24/12/17,23:37:11,04,08,1, 11.9,1,1, -2.929, 10359.847, 499.706, 52841.143 24/12/17,23:37:11,05,08,1, 11.9,1,1, -2.929, 10359.856, 499.725, 52841.161 24/12/17,23:37:11,06,08,1, 11.9,1,1, -2.929, 10359.859, 499.736, 52841.233 24/12/17,23:37:11,07,08,1, 11.9,1,1, -2.929, 10359.859, 499.731, 52841.213 24/12/17,23:37:11,08,08,1, 11.9,1,1, -2.929, 10359.859, 499.715, 52841.232 24/12/17,23:37:11,09,08,1, 11.9,1,1, -2.929, 10359.879, 499.718, 52841.195 24/12/17,23:37:11,10,08,1, 11.9,1,1, -2.929, 10359.885, 499.695, 52841.161 24/12/17,23:37:11,11,08,1, 11.9,1,1, -2.929, 10359.913, 499.706, 52841.156 24/12/17,23:37:11,12,08,1, 11.9,1,1, -2.929, 10359.922, 499.695, 52841.014 24/12/17,23:37:11,13,08,1, 11.9,1,1, -2.929, 10359.892, 499.705, 52841.140 24/12/17,23:37:11,14,08,1, 11.9,1,1, -2.929, 10359.940, 499.701, 52841.076 24/12/17,23:37:11,15,08,1, 11.9,1,1, -2.929, 10359.945, 499.677, 52841.123 24/12/17,23:37:11,16,08,1, 11.9,1,1, -2.929, 10359.942, 499.699, 52841.084 24/12/17,23:37:11,17,08,1, 11.9,1,1, -2.929, 10359.951, 499.679, 52841.047 24/12/17,23:37:11,18,08,1, 11.9,1,1, -2.929, 10359.951, 499.657, 52841.052 24/12/17,23:37:11,19,08,1, 11.9,1,1, -2.929, 10359.980, 499.665, 52841.102 24/12/17,23:37:12,00,07,1, 12.0,1,1, -2.932, 10359.975, 499.665, 52841.102 24/12/17,23:37:12,01,07,1, 12.0,1,1, -2.932, 10359.959, 499.663, 52841.120 24/12/17,23:37:12,02,07,1, 12.0,1,1, -2.932, 10359.999, 499.645, 52841.110 24/12/17,23:37:12,03,07,1, 12.0,1,1, -2.932, 10359.979, 499.654, 52841.079 24/12/17,23:37:12,04,07,1, 12.0,1,1, -2.932, 10360.046, 499.656, 52840.982 24/12/17,23:37:12,05,07,1, 12.0,1,1, -2.932, 10360.029, 499.643, 52840.939 24/12/17,23:37:12,06,07,1, 12.0,1,1, -2.932, 10360.046, 499.625, 52841.032 24/12/17,23:37:12,07,07,1, 12.0,1,1, -2.932, 10360.071, 499.615, 52841.021 24/12/17,23:37:12,08,07,1, 12.0,1,1, -2.932, 10360.067, 499.623, 52841.093 24/12/17,23:37:12,09,07,1, 12.0,1,1, -2.932, 10360.094, 499.645, 52841.033 24/12/17,23:37:12,10,07,1, 12.0,1,1, -2.932, 10360.087, 499.635, 52840.975 24/12/17,23:37:12,11,07,1, 12.0,1,1, -2.932, 10360.104, 499.610, 52840.955 24/12/17,23:37:12,12,07,1, 12.0,1,1, -2.932, 10360.105, 499.617, 52840.954 24/12/17,23:37:12,13,07,1, 12.0,1,1, -2.932, 10360.127, 499.604, 52840.905 24/12/17,23:37:12,14,07,1, 12.0,1,1, -2.932, 10360.137, 499.609, 52840.987 24/12/17,23:37:12,15,07,1, 12.0,1,1, -2.932, 10360.131, 499.600, 52840.948 24/12/17,23:37:12,16,07,1, 12.0,1,1, -2.932, 10360.149, 499.581, 52840.995 24/12/17,23:37:12,17,07,1, 12.0,1,1, -2.932, 10360.139, 499.558, 52840.919 24/12/17,23:37:12,18,07,1, 12.0,1,1, -2.932, 10360.179, 499.572, 52840.938 24/12/17,23:37:12,19,07,1, 12.0,1,1, -2.932, 10360.192, 499.596, 52840.966 24/12/17,23:37:13,00,08,1, 11.9,1,1, -2.930, 10360.192, 499.596, 52840.966 24/12/17,23:37:13,01,08,1, 11.9,1,1, -2.930, 10360.194, 499.587, 52840.938 24/12/17,23:37:13,02,08,1, 11.9,1,1, -2.930, 10360.208, 499.528, 52840.874 24/12/17,23:37:13,03,08,1, 11.9,1,1, -2.930, 10360.211, 499.555, 52840.839 24/12/17,23:37:13,04,08,1, 11.9,1,1, -2.930, 10360.245, 499.582, 52840.868 24/12/17,23:37:13,05,08,1, 11.9,1,1, -2.930, 10360.262, 499.537, 52840.826 24/12/17,23:37:13,06,08,1, 11.9,1,1, -2.930, 10360.255, 499.536, 52840.820 24/12/17,23:37:13,07,08,1, 11.9,1,1, -2.930, 10360.281, 499.535, 52840.836 24/12/17,23:37:13,08,08,1, 11.9,1,1, -2.930, 10360.296, 499.552, 52840.828 24/12/17,23:37:13,09,08,1, 11.9,1,1, -2.930, 10360.280, 499.557, 52840.813 24/12/17,23:37:13,10,08,1, 11.9,1,1, -2.930, 10360.280, 499.528, 52840.846 24/12/17,23:37:13,11,08,1, 11.9,1,1, -2.930, 10360.306, 499.525, 52840.802 24/12/17,23:37:13,12,08,1, 11.9,1,1, -2.930, 10360.303, 499.539, 52840.910 24/12/17,23:37:13,13,08,1, 11.9,1,1, -2.930, 10360.322, 499.534, 52840.879 24/12/17,23:37:13,14,08,1, 11.9,1,1, -2.930, 10360.368, 499.533, 52840.811 24/12/17,23:37:13,15,08,1, 11.9,1,1, -2.930, 10360.380, 499.517, 52840.825 24/12/17,23:37:13,16,08,1, 11.9,1,1, -2.930, 10360.373, 499.508, 52840.803 24/12/17,23:37:13,17,08,1, 11.9,1,1, -2.930, 10360.377, 499.491, 52840.754 24/12/17,23:37:13,18,08,1, 11.9,1,1, -2.930, 10360.391, 499.532, 52840.764 24/12/17,23:37:13,19,08,1, 11.9,1,1, -2.930, 10360.429, 499.534, 52840.798 24/12/17,23:37:14,00,07,1, 12.0,1,1, -2.930, 10360.426, 499.534, 52840.798 24/12/17,23:37:14,01,07,1, 12.0,1,1, -2.930, 10360.431, 499.509, 52840.785 24/12/17,23:37:14,02,07,1, 12.0,1,1, -2.930, 10360.436, 499.488, 52840.710 24/12/17,23:37:14,03,07,1, 12.0,1,1, -2.930, 10360.454, 499.515, 52840.766 24/12/17,23:37:14,04,07,1, 12.0,1,1, -2.930, 10360.466, 499.518, 52840.751 24/12/17,23:37:14,05,07,1, 12.0,1,1, -2.930, 10360.480, 499.515, 52840.766 24/12/17,23:37:14,06,07,1, 12.0,1,1, -2.930, 10360.470, 499.484, 52840.811 24/12/17,23:37:14,07,07,1, 12.0,1,1, -2.930, 10360.484, 499.503, 52840.773 24/12/17,23:37:14,08,07,1, 12.0,1,1, -2.930, 10360.530, 499.517, 52840.840 24/12/17,23:37:14,09,07,1, 12.0,1,1, -2.930, 10360.483, 499.516, 52840.769 24/12/17,23:37:14,10,07,1, 12.0,1,1, -2.930, 10360.510, 499.494, 52840.720 24/12/17,23:37:14,11,07,1, 12.0,1,1, -2.930, 10360.510, 499.485, 52840.729 24/12/17,23:37:14,12,07,1, 12.0,1,1, -2.930, 10360.533, 499.512, 52840.772 24/12/17,23:37:14,13,07,1, 12.0,1,1, -2.930, 10360.536, 499.473, 52840.638 24/12/17,23:37:14,14,07,1, 12.0,1,1, -2.930, 10360.586, 499.494, 52840.662 24/12/17,23:37:14,15,07,1, 12.0,1,1, -2.930, 10360.564, 499.458, 52840.617 24/12/17,23:37:14,16,07,1, 12.0,1,1, -2.930, 10360.571, 499.470, 52840.646 24/12/17,23:37:14,17,07,1, 12.0,1,1, -2.930, 10360.599, 499.485, 52840.588 24/12/17,23:37:14,18,07,1, 12.0,1,1, -2.930, 10360.602, 499.478, 52840.699 24/12/17,23:37:14,19,07,1, 12.0,1,1, -2.930, 10360.602, 499.473, 52840.701 24/12/17,23:37:15,00,07,1, 11.9,1,1, -2.933, 10360.601, 499.473, 52840.701 24/12/17,23:37:15,01,07,1, 11.9,1,1, -2.933, 10360.635, 499.455, 52840.647 24/12/17,23:37:15,02,07,1, 11.9,1,1, -2.933, 10360.635, 499.478, 52840.706 24/12/17,23:37:15,03,07,1, 11.9,1,1, -2.933, 10360.671, 499.487, 52840.730 24/12/17,23:37:15,04,07,1, 11.9,1,1, -2.933, 10360.670, 499.489, 52840.641 24/12/17,23:37:15,05,07,1, 11.9,1,1, -2.933, 10360.664, 499.424, 52840.640 24/12/17,23:37:15,06,07,1, 11.9,1,1, -2.933, 10360.681, 499.434, 52840.583 24/12/17,23:37:15,07,07,1, 11.9,1,1, -2.933, 10360.699, 499.460, 52840.583 24/12/17,23:37:15,08,07,1, 11.9,1,1, -2.933, 10360.729, 499.457, 52840.562 24/12/17,23:37:15,09,07,1, 11.9,1,1, -2.933, 10360.737, 499.459, 52840.644 24/12/17,23:37:15,10,07,1, 11.9,1,1, -2.933, 10360.728, 499.434, 52840.543 24/12/17,23:37:15,11,07,1, 11.9,1,1, -2.933, 10360.759, 499.437, 52840.497 24/12/17,23:37:15,12,07,1, 11.9,1,1, -2.933, 10360.732, 499.423, 52840.573 24/12/17,23:37:15,13,07,1, 11.9,1,1, -2.933, 10360.769, 499.438, 52840.485 24/12/17,23:37:15,14,07,1, 11.9,1,1, -2.933, 10360.767, 499.414, 52840.504 24/12/17,23:37:15,15,07,1, 11.9,1,1, -2.933, 10360.779, 499.433, 52840.551 24/12/17,23:37:15,16,07,1, 11.9,1,1, -2.933, 10360.768, 499.419, 52840.527 24/12/17,23:37:15,17,07,1, 11.9,1,1, -2.933, 10360.789, 499.435, 52840.587 24/12/17,23:37:15,18,07,1, 11.9,1,1, -2.933, 10360.814, 499.419, 52840.565 24/12/17,23:37:15,19,07,1, 11.9,1,1, -2.933, 10360.813, 499.406, 52840.535 24/12/17,23:37:16,00,07,1, 11.9,1,1, -2.933, 10360.810, 499.406, 52840.535 24/12/17,23:37:16,01,07,1, 11.9,1,1, -2.933, 10360.826, 499.436, 52840.463 24/12/17,23:37:16,02,07,1, 11.9,1,1, -2.933, 10360.840, 499.427, 52840.528 24/12/17,23:37:16,03,07,1, 11.9,1,1, -2.933, 10360.852, 499.376, 52840.487 24/12/17,23:37:16,04,07,1, 11.9,1,1, -2.933, 10360.837, 499.415, 52840.423 24/12/17,23:37:16,05,07,1, 11.9,1,1, -2.933, 10360.865, 499.412, 52840.484 24/12/17,23:37:16,06,07,1, 11.9,1,1, -2.933, 10360.877, 499.381, 52840.518 24/12/17,23:37:16,07,07,1, 11.9,1,1, -2.933, 10360.896, 499.376, 52840.415 24/12/17,23:37:16,08,07,1, 11.9,1,1, -2.933, 10360.897, 499.386, 52840.406 24/12/17,23:37:16,09,07,1, 11.9,1,1, -2.933, 10360.886, 499.397, 52840.378 24/12/17,23:37:16,10,07,1, 11.9,1,1, -2.933, 10360.923, 499.400, 52840.414 24/12/17,23:37:16,11,07,1, 11.9,1,1, -2.933, 10360.935, 499.387, 52840.540 24/12/17,23:37:16,12,07,1, 11.9,1,1, -2.933, 10360.895, 499.366, 52840.482 24/12/17,23:37:16,13,07,1, 11.9,1,1, -2.933, 10360.911, 499.373, 52840.494 24/12/17,23:37:16,14,07,1, 11.9,1,1, -2.933, 10360.951, 499.401, 52840.465 24/12/17,23:37:16,15,07,1, 11.9,1,1, -2.933, 10360.937, 499.371, 52840.391 24/12/17,23:37:16,16,07,1, 11.9,1,1, -2.933, 10360.962, 499.361, 52840.472 24/12/17,23:37:16,17,07,1, 11.9,1,1, -2.933, 10360.974, 499.372, 52840.474 24/12/17,23:37:16,18,07,1, 11.9,1,1, -2.933, 10360.961, 499.356, 52840.393 24/12/17,23:37:16,19,07,1, 11.9,1,1, -2.933, 10360.997, 499.350, 52840.389 24/12/17,23:37:17,00,08,1, 11.9,1,1, -2.929, 10360.993, 499.350, 52840.389 24/12/17,23:37:17,01,08,1, 11.9,1,1, -2.929, 10360.997, 499.379, 52840.374 24/12/17,23:37:17,02,08,1, 11.9,1,1, -2.929, 10361.054, 499.347, 52840.347 24/12/17,23:37:17,03,08,1, 11.9,1,1, -2.929, 10361.018, 499.334, 52840.330 24/12/17,23:37:17,04,08,1, 11.9,1,1, -2.929, 10361.032, 499.304, 52840.322 24/12/17,23:37:17,05,08,1, 11.9,1,1, -2.929, 10361.055, 499.334, 52840.346 24/12/17,23:37:17,06,08,1, 11.9,1,1, -2.929, 10361.038, 499.290, 52840.364 24/12/17,23:37:17,07,08,1, 11.9,1,1, -2.929, 10361.062, 499.285, 52840.319 24/12/17,23:37:17,08,08,1, 11.9,1,1, -2.929, 10361.052, 499.292, 52840.345 24/12/17,23:37:17,09,08,1, 11.9,1,1, -2.929, 10361.083, 499.322, 52840.355 24/12/17,23:37:17,10,08,1, 11.9,1,1, -2.929, 10361.084, 499.289, 52840.314 24/12/17,23:37:17,11,08,1, 11.9,1,1, -2.929, 10361.088, 499.307, 52840.381 24/12/17,23:37:17,12,08,1, 11.9,1,1, -2.929, 10361.093, 499.302, 52840.362 24/12/17,23:37:17,13,08,1, 11.9,1,1, -2.929, 10361.099, 499.290, 52840.261 24/12/17,23:37:17,14,08,1, 11.9,1,1, -2.929, 10361.129, 499.279, 52840.259 24/12/17,23:37:17,15,08,1, 11.9,1,1, -2.929, 10361.137, 499.300, 52840.296 24/12/17,23:37:17,16,08,1, 11.9,1,1, -2.929, 10361.136, 499.291, 52840.245 24/12/17,23:37:17,17,08,1, 11.9,1,1, -2.929, 10361.151, 499.267, 52840.275 24/12/17,23:37:17,18,08,1, 11.9,1,1, -2.929, 10361.179, 499.274, 52840.241 24/12/17,23:37:17,19,08,1, 11.9,1,1, -2.929, 10361.163, 499.252, 52840.175 24/12/17,23:37:18,00,07,1, 11.9,1,1, -2.931, 10361.160, 499.252, 52840.175 24/12/17,23:37:18,01,07,1, 11.9,1,1, -2.931, 10361.193, 499.270, 52840.226 24/12/17,23:37:18,02,07,1, 11.9,1,1, -2.931, 10361.205, 499.293, 52840.271 24/12/17,23:37:18,03,07,1, 11.9,1,1, -2.931, 10361.185, 499.261, 52840.217 24/12/17,23:37:18,04,07,1, 11.9,1,1, -2.931, 10361.194, 499.260, 52840.247 24/12/17,23:37:18,05,07,1, 11.9,1,1, -2.931, 10361.195, 499.254, 52840.177 24/12/17,23:37:18,06,07,1, 11.9,1,1, -2.931, 10361.233, 499.262, 52840.253 24/12/17,23:37:18,07,07,1, 11.9,1,1, -2.931, 10361.213, 499.253, 52840.162 24/12/17,23:37:18,08,07,1, 11.9,1,1, -2.931, 10361.213, 499.248, 52840.166 24/12/17,23:37:18,09,07,1, 11.9,1,1, -2.931, 10361.247, 499.235, 52840.199 24/12/17,23:37:18,10,07,1, 11.9,1,1, -2.931, 10361.254, 499.223, 52840.178 24/12/17,23:37:18,11,07,1, 11.9,1,1, -2.931, 10361.264, 499.210, 52840.134 24/12/17,23:37:18,12,07,1, 11.9,1,1, -2.931, 10361.275, 499.247, 52840.186 24/12/17,23:37:18,13,07,1, 11.9,1,1, -2.931, 10361.271, 499.215, 52840.177 24/12/17,23:37:18,14,07,1, 11.9,1,1, -2.931, 10361.288, 499.222, 52840.113 24/12/17,23:37:18,15,07,1, 11.9,1,1, -2.931, 10361.309, 499.221, 52840.162 24/12/17,23:37:18,16,07,1, 11.9,1,1, -2.931, 10361.321, 499.207, 52840.154 24/12/17,23:37:18,17,07,1, 11.9,1,1, -2.931, 10361.330, 499.181, 52840.065 24/12/17,23:37:18,18,07,1, 11.9,1,1, -2.931, 10361.337, 499.189, 52840.120 24/12/17,23:37:18,19,07,1, 11.9,1,1, -2.931, 10361.335, 499.179, 52840.179 24/12/17,23:37:19,00,07,1, 12.0,1,1, -2.932, 10361.335, 499.179, 52840.179 24/12/17,23:37:19,01,07,1, 12.0,1,1, -2.932, 10361.350, 499.199, 52840.178 24/12/17,23:37:19,02,07,1, 12.0,1,1, -2.932, 10361.381, 499.178, 52840.151 24/12/17,23:37:19,03,07,1, 12.0,1,1, -2.932, 10361.381, 499.166, 52840.071 24/12/17,23:37:19,04,07,1, 12.0,1,1, -2.932, 10361.383, 499.187, 52840.120 24/12/17,23:37:19,05,07,1, 12.0,1,1, -2.932, 10361.387, 499.178, 52840.150 24/12/17,23:37:19,06,07,1, 12.0,1,1, -2.932, 10361.416, 499.151, 52840.020 24/12/17,23:37:19,07,07,1, 12.0,1,1, -2.932, 10361.407, 499.168, 52840.089 24/12/17,23:37:19,08,07,1, 12.0,1,1, -2.932, 10361.413, 499.171, 52840.088 24/12/17,23:37:19,09,07,1, 12.0,1,1, -2.932, 10361.416, 499.139, 52839.967 24/12/17,23:37:19,10,07,1, 12.0,1,1, -2.932, 10361.434, 499.130, 52839.985 24/12/17,23:37:19,11,07,1, 12.0,1,1, -2.932, 10361.465, 499.157, 52840.079 24/12/17,23:37:19,12,07,1, 12.0,1,1, -2.932, 10361.476, 499.167, 52839.996 24/12/17,23:37:19,13,07,1, 12.0,1,1, -2.932, 10361.453, 499.134, 52840.038 24/12/17,23:37:19,14,07,1, 12.0,1,1, -2.932, 10361.467, 499.163, 52840.050 24/12/17,23:37:19,15,07,1, 12.0,1,1, -2.932, 10361.456, 499.136, 52839.956 24/12/17,23:37:19,16,07,1, 12.0,1,1, -2.932, 10361.489, 499.104, 52839.944 24/12/17,23:37:19,17,07,1, 12.0,1,1, -2.932, 10361.495, 499.131, 52839.998 24/12/17,23:37:19,18,07,1, 12.0,1,1, -2.932, 10361.514, 499.137, 52840.022 24/12/17,23:37:19,19,07,1, 12.0,1,1, -2.932, 10361.521, 499.128, 52839.914 24/12/17,23:37:20,00,08,1, 11.9,1,1, -2.932, 10361.519, 499.128, 52839.914 24/12/17,23:37:20,01,08,1, 11.9,1,1, -2.932, 10361.573, 499.104, 52839.836 24/12/17,23:37:20,02,08,1, 11.9,1,1, -2.932, 10361.547, 499.099, 52839.835 24/12/17,23:37:20,03,08,1, 11.9,1,1, -2.932, 10361.565, 499.073, 52839.836 24/12/17,23:37:20,04,08,1, 11.9,1,1, -2.932, 10361.599, 499.073, 52839.905 24/12/17,23:37:20,05,08,1, 11.9,1,1, -2.932, 10361.604, 499.088, 52839.921 24/12/17,23:37:20,06,08,1, 11.9,1,1, -2.932, 10361.574, 499.082, 52839.904 24/12/17,23:37:20,07,08,1, 11.9,1,1, -2.932, 10361.577, 499.086, 52839.963 24/12/17,23:37:20,08,08,1, 11.9,1,1, -2.932, 10361.589, 499.097, 52839.895 24/12/17,23:37:20,09,08,1, 11.9,1,1, -2.932, 10361.603, 499.071, 52839.877 24/12/17,23:37:20,10,08,1, 11.9,1,1, -2.932, 10361.604, 499.080, 52839.921 24/12/17,23:37:20,11,08,1, 11.9,1,1, -2.932, 10361.633, 499.105, 52839.883 24/12/17,23:37:20,12,08,1, 11.9,1,1, -2.932, 10361.627, 499.060, 52839.826 24/12/17,23:37:20,13,08,1, 11.9,1,1, -2.932, 10361.651, 499.093, 52839.935 24/12/17,23:37:20,14,08,1, 11.9,1,1, -2.932, 10361.659, 499.043, 52839.831 24/12/17,23:37:20,15,08,1, 11.9,1,1, -2.932, 10361.658, 499.054, 52839.820 24/12/17,23:37:20,16,08,1, 11.9,1,1, -2.932, 10361.659, 499.062, 52839.811 24/12/17,23:37:20,17,08,1, 11.9,1,1, -2.932, 10361.677, 499.048, 52839.831 24/12/17,23:37:20,18,08,1, 11.9,1,1, -2.932, 10361.676, 499.037, 52839.831 24/12/17,23:37:20,19,08,1, 11.9,1,1, -2.932, 10361.708, 499.057, 52839.784 24/12/17,23:37:21,00,07,1, 12.0,1,1, -2.932, 10361.702, 499.057, 52839.784 24/12/17,23:37:21,01,07,1, 12.0,1,1, -2.932, 10361.713, 499.032, 52839.823 24/12/17,23:37:21,02,07,1, 12.0,1,1, -2.932, 10361.741, 499.037, 52839.847 24/12/17,23:37:21,03,07,1, 12.0,1,1, -2.932, 10361.710, 499.020, 52839.791 24/12/17,23:37:21,04,07,1, 12.0,1,1, -2.932, 10361.745, 499.015, 52839.731 24/12/17,23:37:21,05,07,1, 12.0,1,1, -2.932, 10361.751, 499.019, 52839.764 24/12/17,23:37:21,06,07,1, 12.0,1,1, -2.932, 10361.774, 499.038, 52839.892 24/12/17,23:37:21,07,07,1, 12.0,1,1, -2.932, 10361.792, 499.003, 52839.812 24/12/17,23:37:21,08,07,1, 12.0,1,1, -2.932, 10361.798, 498.998, 52839.701 24/12/17,23:37:21,09,07,1, 12.0,1,1, -2.932, 10361.798, 499.000, 52839.809 24/12/17,23:37:21,10,07,1, 12.0,1,1, -2.932, 10361.803, 498.993, 52839.737 24/12/17,23:37:21,11,07,1, 12.0,1,1, -2.932, 10361.816, 498.987, 52839.696 24/12/17,23:37:21,12,07,1, 12.0,1,1, -2.932, 10361.846, 499.007, 52839.772 24/12/17,23:37:21,13,07,1, 12.0,1,1, -2.932, 10361.846, 499.014, 52839.735 24/12/17,23:37:21,14,07,1, 12.0,1,1, -2.932, 10361.855, 499.021, 52839.746 24/12/17,23:37:21,15,07,1, 12.0,1,1, -2.932, 10361.860, 498.987, 52839.773 24/12/17,23:37:21,16,07,1, 12.0,1,1, -2.932, 10361.871, 498.995, 52839.782 24/12/17,23:37:21,17,07,1, 12.0,1,1, -2.932, 10361.894, 498.979, 52839.727 24/12/17,23:37:21,18,07,1, 12.0,1,1, -2.932, 10361.891, 498.965, 52839.647 24/12/17,23:37:21,19,07,1, 12.0,1,1, -2.932, 10361.911, 498.983, 52839.701 24/12/17,23:37:22,00,07,1, 12.0,1,1, -2.934, 10361.903, 498.983, 52839.701 24/12/17,23:37:22,01,07,1, 12.0,1,1, -2.934, 10361.939, 498.984, 52839.681 24/12/17,23:37:22,02,07,1, 12.0,1,1, -2.934, 10361.929, 498.987, 52839.743 24/12/17,23:37:22,03,07,1, 12.0,1,1, -2.934, 10361.954, 498.962, 52839.707 24/12/17,23:37:22,04,07,1, 12.0,1,1, -2.934, 10361.946, 498.961, 52839.632 24/12/17,23:37:22,05,07,1, 12.0,1,1, -2.934, 10361.939, 498.932, 52839.713 24/12/17,23:37:22,06,07,1, 12.0,1,1, -2.934, 10361.998, 498.956, 52839.602 24/12/17,23:37:22,07,07,1, 12.0,1,1, -2.934, 10361.970, 498.928, 52839.567 24/12/17,23:37:22,08,07,1, 12.0,1,1, -2.934, 10362.008, 498.944, 52839.644 24/12/17,23:37:22,09,07,1, 12.0,1,1, -2.934, 10362.018, 498.925, 52839.613 24/12/17,23:37:22,10,07,1, 12.0,1,1, -2.934, 10362.013, 498.940, 52839.595 24/12/17,23:37:22,11,07,1, 12.0,1,1, -2.934, 10362.018, 498.944, 52839.646 24/12/17,23:37:22,12,07,1, 12.0,1,1, -2.934, 10362.039, 498.925, 52839.650 24/12/17,23:37:22,13,07,1, 12.0,1,1, -2.934, 10362.040, 498.926, 52839.661 24/12/17,23:37:22,14,07,1, 12.0,1,1, -2.934, 10362.046, 498.885, 52839.661 24/12/17,23:37:22,15,07,1, 12.0,1,1, -2.934, 10362.036, 498.908, 52839.591 24/12/17,23:37:22,16,07,1, 12.0,1,1, -2.934, 10362.058, 498.911, 52839.570 24/12/17,23:37:22,17,07,1, 12.0,1,1, -2.934, 10362.095, 498.884, 52839.565 24/12/17,23:37:22,18,07,1, 12.0,1,1, -2.934, 10362.074, 498.899, 52839.515 24/12/17,23:37:22,19,07,1, 12.0,1,1, -2.934, 10362.086, 498.900, 52839.544 24/12/17,23:37:23,00,07,1, 11.9,1,1, -2.933, 10362.086, 498.900, 52839.544 24/12/17,23:37:23,01,07,1, 11.9,1,1, -2.933, 10362.089, 498.884, 52839.585 24/12/17,23:37:23,02,07,1, 11.9,1,1, -2.933, 10362.096, 498.851, 52839.480 24/12/17,23:37:23,03,07,1, 11.9,1,1, -2.933, 10362.120, 498.847, 52839.554 24/12/17,23:37:23,04,07,1, 11.9,1,1, -2.933, 10362.143, 498.864, 52839.552 24/12/17,23:37:23,05,07,1, 11.9,1,1, -2.933, 10362.138, 498.862, 52839.559 24/12/17,23:37:23,06,07,1, 11.9,1,1, -2.933, 10362.159, 498.879, 52839.464 24/12/17,23:37:23,07,07,1, 11.9,1,1, -2.933, 10362.172, 498.867, 52839.499 24/12/17,23:37:23,08,07,1, 11.9,1,1, -2.933, 10362.190, 498.879, 52839.542 24/12/17,23:37:23,09,07,1, 11.9,1,1, -2.933, 10362.179, 498.847, 52839.498 24/12/17,23:37:23,10,07,1, 11.9,1,1, -2.933, 10362.183, 498.842, 52839.487 24/12/17,23:37:23,11,07,1, 11.9,1,1, -2.933, 10362.201, 498.843, 52839.432 24/12/17,23:37:23,12,07,1, 11.9,1,1, -2.933, 10362.197, 498.834, 52839.514 24/12/17,23:37:23,13,07,1, 11.9,1,1, -2.933, 10362.197, 498.839, 52839.456 24/12/17,23:37:23,14,07,1, 11.9,1,1, -2.933, 10362.214, 498.845, 52839.481 24/12/17,23:37:23,15,07,1, 11.9,1,1, -2.933, 10362.275, 498.842, 52839.425 24/12/17,23:37:23,16,07,1, 11.9,1,1, -2.933, 10362.210, 498.840, 52839.398 24/12/17,23:37:23,17,07,1, 11.9,1,1, -2.933, 10362.250, 498.862, 52839.395 24/12/17,23:37:23,18,07,1, 11.9,1,1, -2.933, 10362.229, 498.852, 52839.541 24/12/17,23:37:23,19,07,1, 11.9,1,1, -2.933, 10362.265, 498.848, 52839.428 24/12/17,23:37:24,00,06,1, 12.0,1,1, -2.929, 10362.262, 498.848, 52839.428 24/12/17,23:37:24,01,06,1, 12.0,1,1, -2.929, 10362.249, 498.833, 52839.396 24/12/17,23:37:24,02,06,1, 12.0,1,1, -2.929, 10362.304, 498.792, 52839.464 24/12/17,23:37:24,03,06,1, 12.0,1,1, -2.929, 10362.292, 498.799, 52839.401 24/12/17,23:37:24,04,06,1, 12.0,1,1, -2.929, 10362.320, 498.821, 52839.387 24/12/17,23:37:24,05,06,1, 12.0,1,1, -2.929, 10362.324, 498.804, 52839.468 24/12/17,23:37:24,06,06,1, 12.0,1,1, -2.929, 10362.313, 498.815, 52839.451 24/12/17,23:37:24,07,06,1, 12.0,1,1, -2.929, 10362.358, 498.778, 52839.410 24/12/17,23:37:24,08,06,1, 12.0,1,1, -2.929, 10362.346, 498.797, 52839.340 24/12/17,23:37:24,09,06,1, 12.0,1,1, -2.929, 10362.349, 498.785, 52839.415 24/12/17,23:37:24,10,06,1, 12.0,1,1, -2.929, 10362.389, 498.785, 52839.446 24/12/17,23:37:24,11,06,1, 12.0,1,1, -2.929, 10362.378, 498.791, 52839.362 24/12/17,23:37:24,12,06,1, 12.0,1,1, -2.929, 10362.393, 498.769, 52839.345 24/12/17,23:37:24,13,06,1, 12.0,1,1, -2.929, 10362.408, 498.775, 52839.354 24/12/17,23:37:24,14,06,1, 12.0,1,1, -2.929, 10362.389, 498.768, 52839.295 24/12/17,23:37:24,15,06,1, 12.0,1,1, -2.929, 10362.404, 498.753, 52839.351 24/12/17,23:37:24,16,06,1, 12.0,1,1, -2.929, 10362.411, 498.777, 52839.329 24/12/17,23:37:24,17,06,1, 12.0,1,1, -2.929, 10362.407, 498.752, 52839.272 24/12/17,23:37:24,18,06,1, 12.0,1,1, -2.929, 10362.427, 498.752, 52839.289 24/12/17,23:37:24,19,06,1, 12.0,1,1, -2.929, 10362.433, 498.744, 52839.282 24/12/17,23:37:25,00,07,1, 11.9,1,1, -2.934, 10362.428, 498.744, 52839.282 24/12/17,23:37:25,01,07,1, 11.9,1,1, -2.934, 10362.487, 498.767, 52839.354 24/12/17,23:37:25,02,07,1, 11.9,1,1, -2.934, 10362.460, 498.738, 52839.297 24/12/17,23:37:25,03,07,1, 11.9,1,1, -2.934, 10362.479, 498.774, 52839.246 24/12/17,23:37:25,04,07,1, 11.9,1,1, -2.934, 10362.496, 498.748, 52839.262 24/12/17,23:37:25,05,07,1, 11.9,1,1, -2.934, 10362.493, 498.746, 52839.328 24/12/17,23:37:25,06,07,1, 11.9,1,1, -2.934, 10362.521, 498.734, 52839.229 24/12/17,23:37:25,07,07,1, 11.9,1,1, -2.934, 10362.517, 498.743, 52839.292 24/12/17,23:37:25,08,07,1, 11.9,1,1, -2.934, 10362.529, 498.691, 52839.271 24/12/17,23:37:25,09,07,1, 11.9,1,1, -2.934, 10362.532, 498.733, 52839.184 24/12/17,23:37:25,10,07,1, 11.9,1,1, -2.934, 10362.570, 498.739, 52839.298 24/12/17,23:37:25,11,07,1, 11.9,1,1, -2.934, 10362.564, 498.695, 52839.201 24/12/17,23:37:25,12,07,1, 11.9,1,1, -2.934, 10362.593, 498.697, 52839.161 24/12/17,23:37:25,13,07,1, 11.9,1,1, -2.934, 10362.579, 498.698, 52839.242 24/12/17,23:37:25,14,07,1, 11.9,1,1, -2.934, 10362.575, 498.721, 52839.301 24/12/17,23:37:25,15,07,1, 11.9,1,1, -2.934, 10362.591, 498.687, 52839.177 24/12/17,23:37:25,16,07,1, 11.9,1,1, -2.934, 10362.587, 498.704, 52839.201 24/12/17,23:37:25,17,07,1, 11.9,1,1, -2.934, 10362.635, 498.713, 52839.328 24/12/17,23:37:25,18,07,1, 11.9,1,1, -2.934, 10362.627, 498.721, 52839.177 24/12/17,23:37:25,19,07,1, 11.9,1,1, -2.934, 10362.612, 498.725, 52839.178 24/12/17,23:37:26,00,07,1, 12.0,1,1, -2.932, 10362.612, 498.725, 52839.178 24/12/17,23:37:26,01,07,1, 12.0,1,1, -2.932, 10362.627, 498.699, 52839.175 24/12/17,23:37:26,02,07,1, 12.0,1,1, -2.932, 10362.641, 498.711, 52839.135 24/12/17,23:37:26,03,07,1, 12.0,1,1, -2.932, 10362.657, 498.692, 52839.185 24/12/17,23:37:26,04,07,1, 12.0,1,1, -2.932, 10362.665, 498.677, 52839.164 24/12/17,23:37:26,05,07,1, 12.0,1,1, -2.932, 10362.664, 498.662, 52839.127 24/12/17,23:37:26,06,07,1, 12.0,1,1, -2.932, 10362.691, 498.687, 52839.125 24/12/17,23:37:26,07,07,1, 12.0,1,1, -2.932, 10362.695, 498.670, 52839.216 24/12/17,23:37:26,08,07,1, 12.0,1,1, -2.932, 10362.693, 498.665, 52839.129 24/12/17,23:37:26,09,07,1, 12.0,1,1, -2.932, 10362.713, 498.665, 52839.106 24/12/17,23:37:26,10,07,1, 12.0,1,1, -2.932, 10362.738, 498.649, 52839.107 24/12/17,23:37:26,11,07,1, 12.0,1,1, -2.932, 10362.727, 498.659, 52839.158 24/12/17,23:37:26,12,07,1, 12.0,1,1, -2.932, 10362.731, 498.644, 52839.049 24/12/17,23:37:26,13,07,1, 12.0,1,1, -2.932, 10362.747, 498.653, 52839.096 24/12/17,23:37:26,14,07,1, 12.0,1,1, -2.932, 10362.747, 498.650, 52839.078 24/12/17,23:37:26,15,07,1, 12.0,1,1, -2.932, 10362.780, 498.664, 52839.120 24/12/17,23:37:26,16,07,1, 12.0,1,1, -2.932, 10362.774, 498.662, 52839.110 24/12/17,23:37:26,17,07,1, 12.0,1,1, -2.932, 10362.785, 498.630, 52839.061 24/12/17,23:37:26,18,07,1, 12.0,1,1, -2.932, 10362.816, 498.652, 52839.063 24/12/17,23:37:26,19,07,1, 12.0,1,1, -2.932, 10362.815, 498.669, 52839.079 24/12/17,23:37:27,00,06,1, 11.8,1,1, -2.930, 10362.812, 498.669, 52839.079 24/12/17,23:37:27,01,06,1, 11.8,1,1, -2.930, 10362.838, 498.651, 52839.095 24/12/17,23:37:27,02,06,1, 11.8,1,1, -2.930, 10362.849, 498.648, 52839.065 24/12/17,23:37:27,03,06,1, 11.8,1,1, -2.930, 10362.851, 498.610, 52839.043 24/12/17,23:37:27,04,06,1, 11.8,1,1, -2.930, 10362.862, 498.634, 52839.119 24/12/17,23:37:27,05,06,1, 11.8,1,1, -2.930, 10362.882, 498.619, 52838.987 24/12/17,23:37:27,06,06,1, 11.8,1,1, -2.930, 10362.876, 498.632, 52839.008 24/12/17,23:37:27,07,06,1, 11.8,1,1, -2.930, 10362.864, 498.629, 52839.076 24/12/17,23:37:27,08,06,1, 11.8,1,1, -2.930, 10362.910, 498.653, 52838.962 24/12/17,23:37:27,09,06,1, 11.8,1,1, -2.930, 10362.909, 498.639, 52838.992 24/12/17,23:37:27,10,06,1, 11.8,1,1, -2.930, 10362.896, 498.632, 52839.024 24/12/17,23:37:27,11,06,1, 11.8,1,1, -2.930, 10362.936, 498.654, 52839.012 24/12/17,23:37:27,12,06,1, 11.8,1,1, -2.930, 10362.926, 498.615, 52838.930 24/12/17,23:37:27,13,06,1, 11.8,1,1, -2.930, 10362.945, 498.624, 52838.996 24/12/17,23:37:27,14,06,1, 11.8,1,1, -2.930, 10362.957, 498.626, 52838.902 24/12/17,23:37:27,15,06,1, 11.8,1,1, -2.930, 10362.979, 498.635, 52838.972 24/12/17,23:37:27,16,06,1, 11.8,1,1, -2.930, 10362.962, 498.662, 52838.965 24/12/17,23:37:27,17,06,1, 11.8,1,1, -2.930, 10363.013, 498.624, 52838.887 24/12/17,23:37:27,18,06,1, 11.8,1,1, -2.930, 10363.016, 498.637, 52838.935 24/12/17,23:37:27,19,06,1, 11.8,1,1, -2.930, 10362.996, 498.630, 52838.978 24/12/17,23:37:28,00,06,1, 12.0,1,1, -2.934, 10362.988, 498.630, 52838.978 24/12/17,23:37:28,01,06,1, 12.0,1,1, -2.934, 10363.004, 498.631, 52838.890 24/12/17,23:37:28,02,06,1, 12.0,1,1, -2.934, 10363.053, 498.604, 52838.953 24/12/17,23:37:28,03,06,1, 12.0,1,1, -2.934, 10363.024, 498.635, 52838.990 24/12/17,23:37:28,04,06,1, 12.0,1,1, -2.934, 10363.035, 498.626, 52839.002 24/12/17,23:37:28,05,06,1, 12.0,1,1, -2.934, 10363.078, 498.608, 52838.909 24/12/17,23:37:28,06,06,1, 12.0,1,1, -2.934, 10363.063, 498.630, 52838.914 24/12/17,23:37:28,07,06,1, 12.0,1,1, -2.934, 10363.057, 498.622, 52838.900 24/12/17,23:37:28,08,06,1, 12.0,1,1, -2.934, 10363.080, 498.604, 52838.897 24/12/17,23:37:28,09,06,1, 12.0,1,1, -2.934, 10363.109, 498.600, 52838.872 24/12/17,23:37:28,10,06,1, 12.0,1,1, -2.934, 10363.125, 498.598, 52838.806 24/12/17,23:37:28,11,06,1, 12.0,1,1, -2.934, 10363.149, 498.615, 52838.805 24/12/17,23:37:28,12,06,1, 12.0,1,1, -2.934, 10363.117, 498.593, 52838.864 24/12/17,23:37:28,13,06,1, 12.0,1,1, -2.934, 10363.129, 498.593, 52838.878 24/12/17,23:37:28,14,06,1, 12.0,1,1, -2.934, 10363.160, 498.602, 52838.871 24/12/17,23:37:28,15,06,1, 12.0,1,1, -2.934, 10363.144, 498.600, 52838.890 24/12/17,23:37:28,16,06,1, 12.0,1,1, -2.934, 10363.165, 498.591, 52838.858 24/12/17,23:37:28,17,06,1, 12.0,1,1, -2.934, 10363.171, 498.605, 52838.903 24/12/17,23:37:28,18,06,1, 12.0,1,1, -2.934, 10363.170, 498.607, 52838.933 24/12/17,23:37:28,19,06,1, 12.0,1,1, -2.934, 10363.204, 498.620, 52838.881 24/12/17,23:37:29,00,07,1, 11.9,1,1, -2.935, 10363.196, 498.620, 52838.881 24/12/17,23:37:29,01,07,1, 11.9,1,1, -2.935, 10363.210, 498.594, 52838.809 24/12/17,23:37:29,02,07,1, 11.9,1,1, -2.935, 10363.215, 498.625, 52838.886 24/12/17,23:37:29,03,07,1, 11.9,1,1, -2.935, 10363.241, 498.606, 52838.822 24/12/17,23:37:29,04,07,1, 11.9,1,1, -2.935, 10363.231, 498.601, 52838.790 24/12/17,23:37:29,05,07,1, 11.9,1,1, -2.935, 10363.259, 498.591, 52838.791 24/12/17,23:37:29,06,07,1, 11.9,1,1, -2.935, 10363.253, 498.589, 52838.850 24/12/17,23:37:29,07,07,1, 11.9,1,1, -2.935, 10363.285, 498.627, 52838.879 24/12/17,23:37:29,08,07,1, 11.9,1,1, -2.935, 10363.287, 498.630, 52838.866 24/12/17,23:37:29,09,07,1, 11.9,1,1, -2.935, 10363.286, 498.591, 52838.740 24/12/17,23:37:29,10,07,1, 11.9,1,1, -2.935, 10363.305, 498.593, 52838.796 24/12/17,23:37:29,11,07,1, 11.9,1,1, -2.935, 10363.295, 498.592, 52838.815 24/12/17,23:37:29,12,07,1, 11.9,1,1, -2.935, 10363.322, 498.597, 52838.867 24/12/17,23:37:29,13,07,1, 11.9,1,1, -2.935, 10363.337, 498.574, 52838.811 24/12/17,23:37:29,14,07,1, 11.9,1,1, -2.935, 10363.346, 498.580, 52838.763 24/12/17,23:37:29,15,07,1, 11.9,1,1, -2.935, 10363.331, 498.576, 52838.807 24/12/17,23:37:29,16,07,1, 11.9,1,1, -2.935, 10363.345, 498.554, 52838.780 24/12/17,23:37:29,17,07,1, 11.9,1,1, -2.935, 10363.389, 498.586, 52838.767 24/12/17,23:37:29,18,07,1, 11.9,1,1, -2.935, 10363.398, 498.588, 52838.766 24/12/17,23:37:29,19,07,1, 11.9,1,1, -2.935, 10363.412, 498.582, 52838.756 24/12/17,23:37:30,00,07,1, 12.0,1,1, -2.933, 10363.405, 498.582, 52838.756 24/12/17,23:37:30,01,07,1, 12.0,1,1, -2.933, 10363.381, 498.562, 52838.740 24/12/17,23:37:30,02,07,1, 12.0,1,1, -2.933, 10363.389, 498.540, 52838.624 24/12/17,23:37:30,03,07,1, 12.0,1,1, -2.933, 10363.397, 498.537, 52838.763 24/12/17,23:37:30,04,07,1, 12.0,1,1, -2.933, 10363.399, 498.555, 52838.678 24/12/17,23:37:30,05,07,1, 12.0,1,1, -2.933, 10363.439, 498.561, 52838.730 24/12/17,23:37:30,06,07,1, 12.0,1,1, -2.933, 10363.427, 498.531, 52838.687 24/12/17,23:37:30,07,07,1, 12.0,1,1, -2.933, 10363.439, 498.549, 52838.695 24/12/17,23:37:30,08,07,1, 12.0,1,1, -2.933, 10363.452, 498.548, 52838.760 24/12/17,23:37:30,09,07,1, 12.0,1,1, -2.933, 10363.441, 498.542, 52838.724 24/12/17,23:37:30,10,07,1, 12.0,1,1, -2.933, 10363.479, 498.558, 52838.744 24/12/17,23:37:30,11,07,1, 12.0,1,1, -2.933, 10363.496, 498.521, 52838.639 24/12/17,23:37:30,12,07,1, 12.0,1,1, -2.933, 10363.506, 498.531, 52838.698 24/12/17,23:37:30,13,07,1, 12.0,1,1, -2.933, 10363.478, 498.509, 52838.669 24/12/17,23:37:30,14,07,1, 12.0,1,1, -2.933, 10363.524, 498.507, 52838.618 24/12/17,23:37:30,15,07,1, 12.0,1,1, -2.933, 10363.557, 498.498, 52838.685 24/12/17,23:37:30,16,07,1, 12.0,1,1, -2.933, 10363.542, 498.486, 52838.619 24/12/17,23:37:30,17,07,1, 12.0,1,1, -2.933, 10363.551, 498.485, 52838.593 24/12/17,23:37:30,18,07,1, 12.0,1,1, -2.933, 10363.562, 498.482, 52838.562 24/12/17,23:37:30,19,07,1, 12.0,1,1, -2.933, 10363.593, 498.466, 52838.620 24/12/17,23:37:31,00,06,1, 11.9,1,1, -2.930, 10363.588, 498.466, 52838.620 24/12/17,23:37:31,01,06,1, 11.9,1,1, -2.930, 10363.619, 498.471, 52838.692 24/12/17,23:37:31,02,06,1, 11.9,1,1, -2.930, 10363.630, 498.454, 52838.581 24/12/17,23:37:31,03,06,1, 11.9,1,1, -2.930, 10363.646, 498.467, 52838.680 24/12/17,23:37:31,04,06,1, 11.9,1,1, -2.930, 10363.664, 498.442, 52838.604 24/12/17,23:37:31,05,06,1, 11.9,1,1, -2.930, 10363.653, 498.462, 52838.670 24/12/17,23:37:31,06,06,1, 11.9,1,1, -2.930, 10363.665, 498.432, 52838.577 24/12/17,23:37:31,07,06,1, 11.9,1,1, -2.930, 10363.672, 498.445, 52838.528 24/12/17,23:37:31,08,06,1, 11.9,1,1, -2.930, 10363.688, 498.416, 52838.529 24/12/17,23:37:31,09,06,1, 11.9,1,1, -2.930, 10363.670, 498.422, 52838.544 24/12/17,23:37:31,10,06,1, 11.9,1,1, -2.930, 10363.678, 498.398, 52838.530 24/12/17,23:37:31,11,06,1, 11.9,1,1, -2.930, 10363.739, 498.408, 52838.492 24/12/17,23:37:31,12,06,1, 11.9,1,1, -2.930, 10363.749, 498.399, 52838.512 24/12/17,23:37:31,13,06,1, 11.9,1,1, -2.930, 10363.714, 498.399, 52838.543 24/12/17,23:37:31,14,06,1, 11.9,1,1, -2.930, 10363.746, 498.412, 52838.548 24/12/17,23:37:31,15,06,1, 11.9,1,1, -2.930, 10363.752, 498.392, 52838.574 24/12/17,23:37:31,16,06,1, 11.9,1,1, -2.930, 10363.750, 498.381, 52838.469 24/12/17,23:37:31,17,06,1, 11.9,1,1, -2.930, 10363.776, 498.392, 52838.589 24/12/17,23:37:31,18,06,1, 11.9,1,1, -2.930, 10363.771, 498.374, 52838.566 24/12/17,23:37:31,19,06,1, 11.9,1,1, -2.930, 10363.766, 498.368, 52838.518 24/12/17,23:37:32,00,06,1, 11.9,1,1, -2.931, 10363.764, 498.368, 52838.518 24/12/17,23:37:32,01,06,1, 11.9,1,1, -2.931, 10363.783, 498.355, 52838.491 24/12/17,23:37:32,02,06,1, 11.9,1,1, -2.931, 10363.811, 498.358, 52838.518 24/12/17,23:37:32,03,06,1, 11.9,1,1, -2.931, 10363.847, 498.375, 52838.523 24/12/17,23:37:32,04,06,1, 11.9,1,1, -2.931, 10363.836, 498.355, 52838.512 24/12/17,23:37:32,05,06,1, 11.9,1,1, -2.931, 10363.858, 498.338, 52838.432 24/12/17,23:37:32,06,06,1, 11.9,1,1, -2.931, 10363.867, 498.326, 52838.485 24/12/17,23:37:32,07,06,1, 11.9,1,1, -2.931, 10363.859, 498.317, 52838.488 24/12/17,23:37:32,08,06,1, 11.9,1,1, -2.931, 10363.883, 498.336, 52838.443 24/12/17,23:37:32,09,06,1, 11.9,1,1, -2.931, 10363.907, 498.316, 52838.465 24/12/17,23:37:32,10,06,1, 11.9,1,1, -2.931, 10363.880, 498.305, 52838.478 24/12/17,23:37:32,11,06,1, 11.9,1,1, -2.931, 10363.896, 498.301, 52838.460 24/12/17,23:37:32,12,06,1, 11.9,1,1, -2.931, 10363.928, 498.260, 52838.500 24/12/17,23:37:32,13,06,1, 11.9,1,1, -2.931, 10363.935, 498.281, 52838.466 24/12/17,23:37:32,14,06,1, 11.9,1,1, -2.931, 10363.895, 498.254, 52838.477 24/12/17,23:37:32,15,06,1, 11.9,1,1, -2.931, 10363.940, 498.263, 52838.390 24/12/17,23:37:32,16,06,1, 11.9,1,1, -2.931, 10363.946, 498.264, 52838.474 24/12/17,23:37:32,17,06,1, 11.9,1,1, -2.931, 10363.948, 498.265, 52838.387 24/12/17,23:37:32,18,06,1, 11.9,1,1, -2.931, 10363.993, 498.250, 52838.415 24/12/17,23:37:32,19,06,1, 11.9,1,1, -2.931, 10363.986, 498.240, 52838.367 24/12/17,23:37:33,00,07,1, 11.9,1,1, -2.933, 10363.981, 498.240, 52838.367 24/12/17,23:37:33,01,07,1, 11.9,1,1, -2.933, 10364.000, 498.212, 52838.382 24/12/17,23:37:33,02,07,1, 11.9,1,1, -2.933, 10364.023, 498.213, 52838.329 24/12/17,23:37:33,03,07,1, 11.9,1,1, -2.933, 10364.020, 498.238, 52838.438 24/12/17,23:37:33,04,07,1, 11.9,1,1, -2.933, 10364.031, 498.227, 52838.371 24/12/17,23:37:33,05,07,1, 11.9,1,1, -2.933, 10364.049, 498.225, 52838.401 24/12/17,23:37:33,06,07,1, 11.9,1,1, -2.933, 10364.063, 498.223, 52838.367 24/12/17,23:37:33,07,07,1, 11.9,1,1, -2.933, 10364.084, 498.216, 52838.383 24/12/17,23:37:33,08,07,1, 11.9,1,1, -2.933, 10364.081, 498.190, 52838.301 24/12/17,23:37:33,09,07,1, 11.9,1,1, -2.933, 10364.065, 498.205, 52838.327 24/12/17,23:37:33,10,07,1, 11.9,1,1, -2.933, 10364.075, 498.190, 52838.280 24/12/17,23:37:33,11,07,1, 11.9,1,1, -2.933, 10364.109, 498.211, 52838.354 24/12/17,23:37:33,12,07,1, 11.9,1,1, -2.933, 10364.087, 498.164, 52838.311 24/12/17,23:37:33,13,07,1, 11.9,1,1, -2.933, 10364.110, 498.154, 52838.298 24/12/17,23:37:33,14,07,1, 11.9,1,1, -2.933, 10364.143, 498.173, 52838.274 24/12/17,23:37:33,15,07,1, 11.9,1,1, -2.933, 10364.146, 498.139, 52838.237 24/12/17,23:37:33,16,07,1, 11.9,1,1, -2.933, 10364.131, 498.178, 52838.211 24/12/17,23:37:33,17,07,1, 11.9,1,1, -2.933, 10364.153, 498.150, 52838.212 24/12/17,23:37:33,18,07,1, 11.9,1,1, -2.933, 10364.167, 498.132, 52838.195 24/12/17,23:37:33,19,07,1, 11.9,1,1, -2.933, 10364.186, 498.144, 52838.289 24/12/17,23:37:34,00,06,1, 11.9,1,1, -2.933, 10364.181, 498.144, 52838.289 24/12/17,23:37:34,01,06,1, 11.9,1,1, -2.933, 10364.184, 498.115, 52838.281 24/12/17,23:37:34,02,06,1, 11.9,1,1, -2.933, 10364.168, 498.136, 52838.313 24/12/17,23:37:34,03,06,1, 11.9,1,1, -2.933, 10364.201, 498.082, 52838.241 24/12/17,23:37:34,04,06,1, 11.9,1,1, -2.933, 10364.218, 498.089, 52838.239 24/12/17,23:37:34,05,06,1, 11.9,1,1, -2.933, 10364.235, 498.092, 52838.238 24/12/17,23:37:34,06,06,1, 11.9,1,1, -2.933, 10364.241, 498.107, 52838.174 24/12/17,23:37:34,07,06,1, 11.9,1,1, -2.933, 10364.246, 498.078, 52838.224 24/12/17,23:37:34,08,06,1, 11.9,1,1, -2.933, 10364.251, 498.070, 52838.127 24/12/17,23:37:34,09,06,1, 11.9,1,1, -2.933, 10364.260, 498.076, 52838.138 24/12/17,23:37:34,10,06,1, 11.9,1,1, -2.933, 10364.276, 498.076, 52838.118 24/12/17,23:37:34,11,06,1, 11.9,1,1, -2.933, 10364.266, 498.053, 52838.181 24/12/17,23:37:34,12,06,1, 11.9,1,1, -2.933, 10364.256, 498.071, 52838.211 24/12/17,23:37:34,13,06,1, 11.9,1,1, -2.933, 10364.291, 498.039, 52838.207 24/12/17,23:37:34,14,06,1, 11.9,1,1, -2.933, 10364.311, 498.026, 52838.129 24/12/17,23:37:34,15,06,1, 11.9,1,1, -2.933, 10364.322, 498.037, 52838.206 24/12/17,23:37:34,16,06,1, 11.9,1,1, -2.933, 10364.349, 498.000, 52838.145 24/12/17,23:37:34,17,06,1, 11.9,1,1, -2.933, 10364.335, 498.041, 52838.239 24/12/17,23:37:34,18,06,1, 11.9,1,1, -2.933, 10364.350, 498.018, 52838.253 24/12/17,23:37:34,19,06,1, 11.9,1,1, -2.933, 10364.348, 497.996, 52838.160 24/12/17,23:37:35,00,06,1, 12.0,1,1, -2.932, 10364.339, 497.996, 52838.160 24/12/17,23:37:35,01,06,1, 12.0,1,1, -2.932, 10364.359, 498.007, 52838.103 24/12/17,23:37:35,02,06,1, 12.0,1,1, -2.932, 10364.397, 497.992, 52838.092 24/12/17,23:37:35,03,06,1, 12.0,1,1, -2.932, 10364.375, 498.006, 52838.168 24/12/17,23:37:35,04,06,1, 12.0,1,1, -2.932, 10364.390, 497.969, 52838.094 24/12/17,23:37:35,05,06,1, 12.0,1,1, -2.932, 10364.391, 497.972, 52838.131 24/12/17,23:37:35,06,06,1, 12.0,1,1, -2.932, 10364.398, 497.978, 52838.091 24/12/17,23:37:35,07,06,1, 12.0,1,1, -2.932, 10364.449, 497.941, 52838.161 24/12/17,23:37:35,08,06,1, 12.0,1,1, -2.932, 10364.432, 497.950, 52838.114 24/12/17,23:37:35,09,06,1, 12.0,1,1, -2.932, 10364.420, 497.924, 52838.034 24/12/17,23:37:35,10,06,1, 12.0,1,1, -2.932, 10364.449, 497.945, 52838.107 24/12/17,23:37:35,11,06,1, 12.0,1,1, -2.932, 10364.429, 497.914, 52838.027 24/12/17,23:37:35,12,06,1, 12.0,1,1, -2.932, 10364.469, 497.915, 52838.111 24/12/17,23:37:35,13,06,1, 12.0,1,1, -2.932, 10364.460, 497.932, 52838.124 24/12/17,23:37:35,14,06,1, 12.0,1,1, -2.932, 10364.472, 497.910, 52838.094 24/12/17,23:37:35,15,06,1, 12.0,1,1, -2.932, 10364.503, 497.937, 52838.060 24/12/17,23:37:35,16,06,1, 12.0,1,1, -2.932, 10364.493, 497.917, 52838.038 24/12/17,23:37:35,17,06,1, 12.0,1,1, -2.932, 10364.501, 497.864, 52837.991 24/12/17,23:37:35,18,06,1, 12.0,1,1, -2.932, 10364.512, 497.887, 52837.969 24/12/17,23:37:35,19,06,1, 12.0,1,1, -2.932, 10364.503, 497.874, 52837.948 24/12/17,23:37:36,00,07,1, 11.9,1,1, -2.934, 10364.498, 497.874, 52837.948 24/12/17,23:37:36,01,07,1, 11.9,1,1, -2.934, 10364.544, 497.866, 52838.040 24/12/17,23:37:36,02,07,1, 11.9,1,1, -2.934, 10364.512, 497.864, 52838.014 24/12/17,23:37:36,03,07,1, 11.9,1,1, -2.934, 10364.544, 497.850, 52837.954 24/12/17,23:37:36,04,07,1, 11.9,1,1, -2.934, 10364.550, 497.841, 52838.019 24/12/17,23:37:36,05,07,1, 11.9,1,1, -2.934, 10364.544, 497.847, 52837.942 24/12/17,23:37:36,06,07,1, 11.9,1,1, -2.934, 10364.587, 497.851, 52838.011 24/12/17,23:37:36,07,07,1, 11.9,1,1, -2.934, 10364.580, 497.841, 52837.998 24/12/17,23:37:36,08,07,1, 11.9,1,1, -2.934, 10364.598, 497.824, 52837.962 24/12/17,23:37:36,09,07,1, 11.9,1,1, -2.934, 10364.568, 497.830, 52837.880 24/12/17,23:37:36,10,07,1, 11.9,1,1, -2.934, 10364.591, 497.799, 52837.892 24/12/17,23:37:36,11,07,1, 11.9,1,1, -2.934, 10364.610, 497.826, 52837.962 24/12/17,23:37:36,12,07,1, 11.9,1,1, -2.934, 10364.620, 497.809, 52837.858 24/12/17,23:37:36,13,07,1, 11.9,1,1, -2.934, 10364.647, 497.793, 52837.916 24/12/17,23:37:36,14,07,1, 11.9,1,1, -2.934, 10364.631, 497.801, 52837.868 24/12/17,23:37:36,15,07,1, 11.9,1,1, -2.934, 10364.641, 497.802, 52837.905 24/12/17,23:37:36,16,07,1, 11.9,1,1, -2.934, 10364.650, 497.782, 52837.856 24/12/17,23:37:36,17,07,1, 11.9,1,1, -2.934, 10364.678, 497.784, 52837.889 24/12/17,23:37:36,18,07,1, 11.9,1,1, -2.934, 10364.657, 497.796, 52837.966 24/12/17,23:37:36,19,07,1, 11.9,1,1, -2.934, 10364.689, 497.785, 52837.918 24/12/17,23:37:37,00,07,1, 12.0,1,1, -2.934, 10364.681, 497.785, 52837.918 24/12/17,23:37:37,01,07,1, 12.0,1,1, -2.934, 10364.708, 497.745, 52837.876 24/12/17,23:37:37,02,07,1, 12.0,1,1, -2.934, 10364.692, 497.724, 52837.861 24/12/17,23:37:37,03,07,1, 12.0,1,1, -2.934, 10364.722, 497.739, 52837.887 24/12/17,23:37:37,04,07,1, 12.0,1,1, -2.934, 10364.707, 497.743, 52837.904 24/12/17,23:37:37,05,07,1, 12.0,1,1, -2.934, 10364.744, 497.721, 52837.904 24/12/17,23:37:37,06,07,1, 12.0,1,1, -2.934, 10364.748, 497.705, 52837.824 24/12/17,23:37:37,07,07,1, 12.0,1,1, -2.934, 10364.744, 497.732, 52837.875 24/12/17,23:37:37,08,07,1, 12.0,1,1, -2.934, 10364.752, 497.744, 52837.827 24/12/17,23:37:37,09,07,1, 12.0,1,1, -2.934, 10364.771, 497.687, 52837.804 24/12/17,23:37:37,10,07,1, 12.0,1,1, -2.934, 10364.778, 497.715, 52837.798 24/12/17,23:37:37,11,07,1, 12.0,1,1, -2.934, 10364.796, 497.717, 52837.838 24/12/17,23:37:37,12,07,1, 12.0,1,1, -2.934, 10364.801, 497.701, 52837.796 24/12/17,23:37:37,13,07,1, 12.0,1,1, -2.934, 10364.781, 497.713, 52837.777 24/12/17,23:37:37,14,07,1, 12.0,1,1, -2.934, 10364.820, 497.715, 52837.808 24/12/17,23:37:37,15,07,1, 12.0,1,1, -2.934, 10364.795, 497.701, 52837.872 24/12/17,23:37:37,16,07,1, 12.0,1,1, -2.934, 10364.807, 497.727, 52837.769 24/12/17,23:37:37,17,07,1, 12.0,1,1, -2.934, 10364.791, 497.691, 52837.822 24/12/17,23:37:37,18,07,1, 12.0,1,1, -2.934, 10364.829, 497.700, 52837.881 24/12/17,23:37:37,19,07,1, 12.0,1,1, -2.934, 10364.822, 497.702, 52837.871 24/12/17,23:37:38,00,07,1, 11.9,1,1, -2.934, 10364.815, 497.702, 52837.871 24/12/17,23:37:38,01,07,1, 11.9,1,1, -2.934, 10364.858, 497.661, 52837.803 24/12/17,23:37:38,02,07,1, 11.9,1,1, -2.934, 10364.862, 497.682, 52837.763 24/12/17,23:37:38,03,07,1, 11.9,1,1, -2.934, 10364.898, 497.677, 52837.759 24/12/17,23:37:38,04,07,1, 11.9,1,1, -2.934, 10364.904, 497.665, 52837.725 24/12/17,23:37:38,05,07,1, 11.9,1,1, -2.934, 10364.906, 497.649, 52837.756 24/12/17,23:37:38,06,07,1, 11.9,1,1, -2.934, 10364.923, 497.682, 52837.672 24/12/17,23:37:38,07,07,1, 11.9,1,1, -2.934, 10364.897, 497.649, 52837.689 24/12/17,23:37:38,08,07,1, 11.9,1,1, -2.934, 10364.929, 497.673, 52837.666 24/12/17,23:37:38,09,07,1, 11.9,1,1, -2.934, 10364.956, 497.660, 52837.684 24/12/17,23:37:38,10,07,1, 11.9,1,1, -2.934, 10364.947, 497.656, 52837.767 24/12/17,23:37:38,11,07,1, 11.9,1,1, -2.934, 10364.941, 497.649, 52837.757 24/12/17,23:37:38,12,07,1, 11.9,1,1, -2.934, 10364.958, 497.648, 52837.707 24/12/17,23:37:38,13,07,1, 11.9,1,1, -2.934, 10364.979, 497.646, 52837.715 24/12/17,23:37:38,14,07,1, 11.9,1,1, -2.934, 10364.950, 497.646, 52837.719 24/12/17,23:37:38,15,07,1, 11.9,1,1, -2.934, 10364.987, 497.632, 52837.736 24/12/17,23:37:38,16,07,1, 11.9,1,1, -2.934, 10364.992, 497.654, 52837.748 24/12/17,23:37:38,17,07,1, 11.9,1,1, -2.934, 10365.004, 497.638, 52837.721 24/12/17,23:37:38,18,07,1, 11.9,1,1, -2.934, 10364.986, 497.628, 52837.659 24/12/17,23:37:38,19,07,1, 11.9,1,1, -2.934, 10365.022, 497.620, 52837.647 24/12/17,23:37:39,00,07,1, 12.0,1,1, -2.936, 10365.015, 497.620, 52837.647 24/12/17,23:37:39,01,07,1, 12.0,1,1, -2.936, 10365.034, 497.625, 52837.639 24/12/17,23:37:39,02,07,1, 12.0,1,1, -2.936, 10365.053, 497.623, 52837.668 24/12/17,23:37:39,03,07,1, 12.0,1,1, -2.936, 10365.074, 497.633, 52837.664 24/12/17,23:37:39,04,07,1, 12.0,1,1, -2.936, 10365.048, 497.623, 52837.652 24/12/17,23:37:39,05,07,1, 12.0,1,1, -2.936, 10365.085, 497.616, 52837.708 24/12/17,23:37:39,06,07,1, 12.0,1,1, -2.936, 10365.067, 497.617, 52837.741 24/12/17,23:37:39,07,07,1, 12.0,1,1, -2.936, 10365.070, 497.599, 52837.682 24/12/17,23:37:39,08,07,1, 12.0,1,1, -2.936, 10365.099, 497.607, 52837.686 24/12/17,23:37:39,09,07,1, 12.0,1,1, -2.936, 10365.082, 497.573, 52837.628 24/12/17,23:37:39,10,07,1, 12.0,1,1, -2.936, 10365.090, 497.615, 52837.609 24/12/17,23:37:39,11,07,1, 12.0,1,1, -2.936, 10365.112, 497.595, 52837.631 24/12/17,23:37:39,12,07,1, 12.0,1,1, -2.936, 10365.114, 497.575, 52837.608 24/12/17,23:37:39,13,07,1, 12.0,1,1, -2.936, 10365.126, 497.584, 52837.584 24/12/17,23:37:39,14,07,1, 12.0,1,1, -2.936, 10365.133, 497.576, 52837.541 24/12/17,23:37:39,15,07,1, 12.0,1,1, -2.936, 10365.153, 497.550, 52837.543 24/12/17,23:37:39,16,07,1, 12.0,1,1, -2.936, 10365.165, 497.554, 52837.588 24/12/17,23:37:39,17,07,1, 12.0,1,1, -2.936, 10365.161, 497.539, 52837.537 24/12/17,23:37:39,18,07,1, 12.0,1,1, -2.936, 10365.150, 497.566, 52837.763 24/12/17,23:37:39,19,07,1, 12.0,1,1, -2.936, 10365.131, 497.572, 52837.679 24/12/17,23:37:40,00,07,1, 11.8,1,1, -2.935, 10365.124, 497.572, 52837.679 24/12/17,23:37:40,01,07,1, 11.8,1,1, -2.935, 10365.177, 497.551, 52837.569 24/12/17,23:37:40,02,07,1, 11.8,1,1, -2.935, 10365.212, 497.555, 52837.584 24/12/17,23:37:40,03,07,1, 11.8,1,1, -2.935, 10365.227, 497.551, 52837.550 24/12/17,23:37:40,04,07,1, 11.8,1,1, -2.935, 10365.179, 497.516, 52837.527 24/12/17,23:37:40,05,07,1, 11.8,1,1, -2.935, 10365.224, 497.557, 52837.560 24/12/17,23:37:40,06,07,1, 11.8,1,1, -2.935, 10365.246, 497.517, 52837.551 24/12/17,23:37:40,07,07,1, 11.8,1,1, -2.935, 10365.222, 497.532, 52837.469 24/12/17,23:37:40,08,07,1, 11.8,1,1, -2.935, 10365.225, 497.530, 52837.523 24/12/17,23:37:40,09,07,1, 11.8,1,1, -2.935, 10365.260, 497.523, 52837.533 24/12/17,23:37:40,10,07,1, 11.8,1,1, -2.935, 10365.266, 497.532, 52837.441 24/12/17,23:37:40,11,07,1, 11.8,1,1, -2.935, 10365.246, 497.506, 52837.520 24/12/17,23:37:40,12,07,1, 11.8,1,1, -2.935, 10365.271, 497.499, 52837.508 24/12/17,23:37:40,13,07,1, 11.8,1,1, -2.935, 10365.273, 497.501, 52837.498 24/12/17,23:37:40,14,07,1, 11.8,1,1, -2.935, 10365.263, 497.465, 52837.462 24/12/17,23:37:40,15,07,1, 11.8,1,1, -2.935, 10365.278, 497.476, 52837.445 24/12/17,23:37:40,16,07,1, 11.8,1,1, -2.935, 10365.282, 497.469, 52837.524 24/12/17,23:37:40,17,07,1, 11.8,1,1, -2.935, 10365.297, 497.453, 52837.461 24/12/17,23:37:40,18,07,1, 11.8,1,1, -2.935, 10365.297, 497.455, 52837.488 24/12/17,23:37:40,19,07,1, 11.8,1,1, -2.935, 10365.317, 497.452, 52837.496 24/12/17,23:37:41,00,07,1, 11.9,1,1, -2.934, 10365.316, 497.452, 52837.496 24/12/17,23:37:41,01,07,1, 11.9,1,1, -2.934, 10365.296, 497.447, 52837.482 24/12/17,23:37:41,02,07,1, 11.9,1,1, -2.934, 10365.306, 497.461, 52837.442 24/12/17,23:37:41,03,07,1, 11.9,1,1, -2.934, 10365.319, 497.428, 52837.431 24/12/17,23:37:41,04,07,1, 11.9,1,1, -2.934, 10365.297, 497.400, 52837.402 24/12/17,23:37:41,05,07,1, 11.9,1,1, -2.934, 10365.338, 497.408, 52837.348 24/12/17,23:37:41,06,07,1, 11.9,1,1, -2.934, 10365.333, 497.382, 52837.375 24/12/17,23:37:41,07,07,1, 11.9,1,1, -2.934, 10365.338, 497.396, 52837.448 24/12/17,23:37:41,08,07,1, 11.9,1,1, -2.934, 10365.333, 497.387, 52837.360 24/12/17,23:37:41,09,07,1, 11.9,1,1, -2.934, 10365.361, 497.366, 52837.326 24/12/17,23:37:41,10,07,1, 11.9,1,1, -2.934, 10365.358, 497.362, 52837.371 24/12/17,23:37:41,11,07,1, 11.9,1,1, -2.934, 10365.360, 497.360, 52837.393 24/12/17,23:37:41,12,07,1, 11.9,1,1, -2.934, 10365.387, 497.347, 52837.434 24/12/17,23:37:41,13,07,1, 11.9,1,1, -2.934, 10365.387, 497.325, 52837.347 24/12/17,23:37:41,14,07,1, 11.9,1,1, -2.934, 10365.387, 497.336, 52837.309 24/12/17,23:37:41,15,07,1, 11.9,1,1, -2.934, 10365.394, 497.303, 52837.301 24/12/17,23:37:41,16,07,1, 11.9,1,1, -2.934, 10365.368, 497.309, 52837.230 24/12/17,23:37:41,17,07,1, 11.9,1,1, -2.934, 10365.411, 497.308, 52837.256 24/12/17,23:37:41,18,07,1, 11.9,1,1, -2.934, 10365.380, 497.277, 52837.225 24/12/17,23:37:41,19,07,1, 11.9,1,1, -2.934, 10365.390, 497.271, 52837.297 24/12/17,23:37:42,00,08,1, 11.9,1,1, -2.934, 10365.382, 497.271, 52837.297 24/12/17,23:37:42,01,08,1, 11.9,1,1, -2.934, 10365.430, 497.271, 52837.226 24/12/17,23:37:42,02,08,1, 11.9,1,1, -2.934, 10365.424, 497.266, 52837.216 24/12/17,23:37:42,03,08,1, 11.9,1,1, -2.934, 10365.420, 497.245, 52837.307 24/12/17,23:37:42,04,08,1, 11.9,1,1, -2.934, 10365.431, 497.253, 52837.232 24/12/17,23:37:42,05,08,1, 11.9,1,1, -2.934, 10365.427, 497.227, 52837.160 24/12/17,23:37:42,06,08,1, 11.9,1,1, -2.934, 10365.439, 497.197, 52837.304 24/12/17,23:37:42,07,08,1, 11.9,1,1, -2.934, 10365.441, 497.195, 52837.249 24/12/17,23:37:42,08,08,1, 11.9,1,1, -2.934, 10365.430, 497.190, 52837.216 24/12/17,23:37:42,09,08,1, 11.9,1,1, -2.934, 10365.467, 497.191, 52837.100 24/12/17,23:37:42,10,08,1, 11.9,1,1, -2.934, 10365.443, 497.178, 52837.205 24/12/17,23:37:42,11,08,1, 11.9,1,1, -2.934, 10365.462, 497.161, 52837.266 24/12/17,23:37:42,12,08,1, 11.9,1,1, -2.934, 10365.464, 497.146, 52837.170 24/12/17,23:37:42,13,08,1, 11.9,1,1, -2.934, 10365.483, 497.118, 52837.161 24/12/17,23:37:42,14,08,1, 11.9,1,1, -2.934, 10365.483, 497.110, 52837.047 24/12/17,23:37:42,15,08,1, 11.9,1,1, -2.934, 10365.476, 497.097, 52837.141 24/12/17,23:37:42,16,08,1, 11.9,1,1, -2.934, 10365.482, 497.095, 52837.080 24/12/17,23:37:42,17,08,1, 11.9,1,1, -2.934, 10365.488, 497.086, 52837.073 24/12/17,23:37:42,18,08,1, 11.9,1,1, -2.934, 10365.502, 497.068, 52837.080 24/12/17,23:37:42,19,08,1, 11.9,1,1, -2.934, 10365.502, 497.074, 52837.188 24/12/17,23:37:43,00,07,1, 11.9,1,1, -2.937, 10365.499, 497.074, 52837.188 24/12/17,23:37:43,01,07,1, 11.9,1,1, -2.937, 10365.500, 497.016, 52837.038 24/12/17,23:37:43,02,07,1, 11.9,1,1, -2.937, 10365.481, 497.026, 52837.129 24/12/17,23:37:43,03,07,1, 11.9,1,1, -2.937, 10365.518, 497.028, 52837.132 24/12/17,23:37:43,04,07,1, 11.9,1,1, -2.937, 10365.518, 497.006, 52837.139 24/12/17,23:37:43,05,07,1, 11.9,1,1, -2.937, 10365.572, 497.016, 52837.003 24/12/17,23:37:43,06,07,1, 11.9,1,1, -2.937, 10365.558, 496.974, 52837.009 24/12/17,23:37:43,07,07,1, 11.9,1,1, -2.937, 10365.538, 496.963, 52837.001 24/12/17,23:37:43,08,07,1, 11.9,1,1, -2.937, 10365.555, 496.964, 52837.018 24/12/17,23:37:43,09,07,1, 11.9,1,1, -2.937, 10365.557, 496.947, 52837.004 24/12/17,23:37:43,10,07,1, 11.9,1,1, -2.937, 10365.544, 496.950, 52836.990 24/12/17,23:37:43,11,07,1, 11.9,1,1, -2.937, 10365.542, 496.940, 52836.988 24/12/17,23:37:43,12,07,1, 11.9,1,1, -2.937, 10365.583, 496.938, 52836.975 24/12/17,23:37:43,13,07,1, 11.9,1,1, -2.937, 10365.586, 496.921, 52837.016 24/12/17,23:37:43,14,07,1, 11.9,1,1, -2.937, 10365.549, 496.915, 52837.023 24/12/17,23:37:43,15,07,1, 11.9,1,1, -2.937, 10365.587, 496.933, 52837.074 24/12/17,23:37:43,16,07,1, 11.9,1,1, -2.937, 10365.572, 496.870, 52837.003 24/12/17,23:37:43,17,07,1, 11.9,1,1, -2.937, 10365.592, 496.902, 52837.002 24/12/17,23:37:43,18,07,1, 11.9,1,1, -2.937, 10365.603, 496.866, 52836.991 24/12/17,23:37:43,19,07,1, 11.9,1,1, -2.937, 10365.601, 496.908, 52837.062 24/12/17,23:37:44,00,07,1, 11.9,1,1, -2.933, 10365.599, 496.908, 52837.062 24/12/17,23:37:44,01,07,1, 11.9,1,1, -2.933, 10365.628, 496.858, 52836.967 24/12/17,23:37:44,02,07,1, 11.9,1,1, -2.933, 10365.622, 496.860, 52836.937 24/12/17,23:37:44,03,07,1, 11.9,1,1, -2.933, 10365.623, 496.856, 52836.916 24/12/17,23:37:44,04,07,1, 11.9,1,1, -2.933, 10365.650, 496.815, 52836.885 24/12/17,23:37:44,05,07,1, 11.9,1,1, -2.933, 10365.651, 496.817, 52836.973 24/12/17,23:37:44,06,07,1, 11.9,1,1, -2.933, 10365.672, 496.826, 52836.923 24/12/17,23:37:44,07,07,1, 11.9,1,1, -2.933, 10365.676, 496.784, 52836.925 24/12/17,23:37:44,08,07,1, 11.9,1,1, -2.933, 10365.678, 496.770, 52836.906 24/12/17,23:37:44,09,07,1, 11.9,1,1, -2.933, 10365.673, 496.769, 52836.898 24/12/17,23:37:44,10,07,1, 11.9,1,1, -2.933, 10365.694, 496.788, 52836.941 24/12/17,23:37:44,11,07,1, 11.9,1,1, -2.933, 10365.679, 496.767, 52836.964 24/12/17,23:37:44,12,07,1, 11.9,1,1, -2.933, 10365.707, 496.753, 52836.916 24/12/17,23:37:44,13,07,1, 11.9,1,1, -2.933, 10365.702, 496.746, 52836.883 24/12/17,23:37:44,14,07,1, 11.9,1,1, -2.933, 10365.713, 496.769, 52836.987 24/12/17,23:37:44,15,07,1, 11.9,1,1, -2.933, 10365.722, 496.756, 52836.986 24/12/17,23:37:44,16,07,1, 11.9,1,1, -2.933, 10365.713, 496.737, 52836.808 24/12/17,23:37:44,17,07,1, 11.9,1,1, -2.933, 10365.756, 496.747, 52836.897 24/12/17,23:37:44,18,07,1, 11.9,1,1, -2.933, 10365.739, 496.722, 52836.916 24/12/17,23:37:44,19,07,1, 11.9,1,1, -2.933, 10365.747, 496.714, 52836.859 24/12/17,23:37:45,00,06,1, 11.9,1,1, -2.932, 10365.741, 496.714, 52836.859 24/12/17,23:37:45,01,06,1, 11.9,1,1, -2.932, 10365.777, 496.717, 52836.868 24/12/17,23:37:45,02,06,1, 11.9,1,1, -2.932, 10365.784, 496.696, 52836.816 24/12/17,23:37:45,03,06,1, 11.9,1,1, -2.932, 10365.802, 496.661, 52836.834 24/12/17,23:37:45,04,06,1, 11.9,1,1, -2.932, 10365.801, 496.676, 52836.789 24/12/17,23:37:45,05,06,1, 11.9,1,1, -2.932, 10365.808, 496.679, 52836.837 24/12/17,23:37:45,06,06,1, 11.9,1,1, -2.932, 10365.807, 496.674, 52836.794 24/12/17,23:37:45,07,06,1, 11.9,1,1, -2.932, 10365.803, 496.657, 52836.774 24/12/17,23:37:45,08,06,1, 11.9,1,1, -2.932, 10365.826, 496.662, 52836.796 24/12/17,23:37:45,09,06,1, 11.9,1,1, -2.932, 10365.840, 496.648, 52836.877 24/12/17,23:37:45,10,06,1, 11.9,1,1, -2.932, 10365.849, 496.635, 52836.886 24/12/17,23:37:45,11,06,1, 11.9,1,1, -2.932, 10365.848, 496.624, 52836.715 24/12/17,23:37:45,12,06,1, 11.9,1,1, -2.932, 10365.871, 496.613, 52836.831 24/12/17,23:37:45,13,06,1, 11.9,1,1, -2.932, 10365.854, 496.613, 52836.792 24/12/17,23:37:45,14,06,1, 11.9,1,1, -2.932, 10365.895, 496.602, 52836.832 24/12/17,23:37:45,15,06,1, 11.9,1,1, -2.932, 10365.892, 496.578, 52836.739 24/12/17,23:37:45,16,06,1, 11.9,1,1, -2.932, 10365.872, 496.565, 52836.747 24/12/17,23:37:45,17,06,1, 11.9,1,1, -2.932, 10365.900, 496.593, 52836.799 24/12/17,23:37:45,18,06,1, 11.9,1,1, -2.932, 10365.905, 496.607, 52836.764 24/12/17,23:37:45,19,06,1, 11.9,1,1, -2.932, 10365.911, 496.596, 52836.775 24/12/17,23:37:46,00,06,1, 12.0,1,1, -2.933, 10365.908, 496.596, 52836.775 24/12/17,23:37:46,01,06,1, 12.0,1,1, -2.933, 10365.925, 496.588, 52836.842 24/12/17,23:37:46,02,06,1, 12.0,1,1, -2.933, 10365.934, 496.563, 52836.807 24/12/17,23:37:46,03,06,1, 12.0,1,1, -2.933, 10365.956, 496.568, 52836.737 24/12/17,23:37:46,04,06,1, 12.0,1,1, -2.933, 10365.971, 496.567, 52836.810 24/12/17,23:37:46,05,06,1, 12.0,1,1, -2.933, 10365.960, 496.554, 52836.814 24/12/17,23:37:46,06,06,1, 12.0,1,1, -2.933, 10365.965, 496.547, 52836.813 24/12/17,23:37:46,07,06,1, 12.0,1,1, -2.933, 10365.981, 496.516, 52836.756 24/12/17,23:37:46,08,06,1, 12.0,1,1, -2.933, 10366.002, 496.519, 52836.754 24/12/17,23:37:46,09,06,1, 12.0,1,1, -2.933, 10365.994, 496.562, 52836.682 24/12/17,23:37:46,10,06,1, 12.0,1,1, -2.933, 10366.019, 496.546, 52836.692 24/12/17,23:37:46,11,06,1, 12.0,1,1, -2.933, 10366.018, 496.549, 52836.689 24/12/17,23:37:46,12,06,1, 12.0,1,1, -2.933, 10366.007, 496.536, 52836.698 24/12/17,23:37:46,13,06,1, 12.0,1,1, -2.933, 10366.036, 496.518, 52836.655 24/12/17,23:37:46,14,06,1, 12.0,1,1, -2.933, 10366.018, 496.506, 52836.697 24/12/17,23:37:46,15,06,1, 12.0,1,1, -2.933, 10366.063, 496.526, 52836.730 24/12/17,23:37:46,16,06,1, 12.0,1,1, -2.933, 10366.077, 496.533, 52836.777 24/12/17,23:37:46,17,06,1, 12.0,1,1, -2.933, 10366.079, 496.506, 52836.724 24/12/17,23:37:46,18,06,1, 12.0,1,1, -2.933, 10366.076, 496.531, 52836.687 24/12/17,23:37:46,19,06,1, 12.0,1,1, -2.933, 10366.112, 496.524, 52836.666 24/12/17,23:37:47,00,07,1, 12.0,1,1, -2.936, 10366.108, 496.524, 52836.666 24/12/17,23:37:47,01,07,1, 12.0,1,1, -2.936, 10366.114, 496.510, 52836.635 24/12/17,23:37:47,02,07,1, 12.0,1,1, -2.936, 10366.128, 496.485, 52836.676 24/12/17,23:37:47,03,07,1, 12.0,1,1, -2.936, 10366.135, 496.488, 52836.634 24/12/17,23:37:47,04,07,1, 12.0,1,1, -2.936, 10366.149, 496.482, 52836.579 24/12/17,23:37:47,05,07,1, 12.0,1,1, -2.936, 10366.132, 496.473, 52836.637 24/12/17,23:37:47,06,07,1, 12.0,1,1, -2.936, 10366.158, 496.468, 52836.619 24/12/17,23:37:47,07,07,1, 12.0,1,1, -2.936, 10366.161, 496.491, 52836.607 24/12/17,23:37:47,08,07,1, 12.0,1,1, -2.936, 10366.201, 496.495, 52836.637 24/12/17,23:37:47,09,07,1, 12.0,1,1, -2.936, 10366.179, 496.468, 52836.649 24/12/17,23:37:47,10,07,1, 12.0,1,1, -2.936, 10366.188, 496.457, 52836.710 24/12/17,23:37:47,11,07,1, 12.0,1,1, -2.936, 10366.215, 496.479, 52836.650 24/12/17,23:37:47,12,07,1, 12.0,1,1, -2.936, 10366.215, 496.438, 52836.623 24/12/17,23:37:47,13,07,1, 12.0,1,1, -2.936, 10366.211, 496.454, 52836.593 24/12/17,23:37:47,14,07,1, 12.0,1,1, -2.936, 10366.233, 496.479, 52836.685 24/12/17,23:37:47,15,07,1, 12.0,1,1, -2.936, 10366.227, 496.464, 52836.589 24/12/17,23:37:47,16,07,1, 12.0,1,1, -2.936, 10366.254, 496.461, 52836.525 24/12/17,23:37:47,17,07,1, 12.0,1,1, -2.936, 10366.290, 496.423, 52836.607 24/12/17,23:37:47,18,07,1, 12.0,1,1, -2.936, 10366.277, 496.445, 52836.594 24/12/17,23:37:47,19,07,1, 12.0,1,1, -2.936, 10366.281, 496.455, 52836.542 24/12/17,23:37:48,00,07,1, 12.0,1,1, -2.932, 10366.275, 496.455, 52836.542 24/12/17,23:37:48,01,07,1, 12.0,1,1, -2.932, 10366.296, 496.429, 52836.611 24/12/17,23:37:48,02,07,1, 12.0,1,1, -2.932, 10366.324, 496.444, 52836.626 24/12/17,23:37:48,03,07,1, 12.0,1,1, -2.932, 10366.328, 496.444, 52836.606 24/12/17,23:37:48,04,07,1, 12.0,1,1, -2.932, 10366.323, 496.431, 52836.505 24/12/17,23:37:48,05,07,1, 12.0,1,1, -2.932, 10366.346, 496.433, 52836.556 24/12/17,23:37:48,06,07,1, 12.0,1,1, -2.932, 10366.367, 496.416, 52836.530 24/12/17,23:37:48,07,07,1, 12.0,1,1, -2.932, 10366.383, 496.416, 52836.461 24/12/17,23:37:48,08,07,1, 12.0,1,1, -2.932, 10366.365, 496.443, 52836.543 24/12/17,23:37:48,09,07,1, 12.0,1,1, -2.932, 10366.380, 496.422, 52836.614 24/12/17,23:37:48,10,07,1, 12.0,1,1, -2.932, 10366.391, 496.411, 52836.499 24/12/17,23:37:48,11,07,1, 12.0,1,1, -2.932, 10366.414, 496.377, 52836.502 24/12/17,23:37:48,12,07,1, 12.0,1,1, -2.932, 10366.399, 496.403, 52836.600 24/12/17,23:37:48,13,07,1, 12.0,1,1, -2.932, 10366.387, 496.393, 52836.546 24/12/17,23:37:48,14,07,1, 12.0,1,1, -2.932, 10366.424, 496.401, 52836.477 24/12/17,23:37:48,15,07,1, 12.0,1,1, -2.932, 10366.450, 496.401, 52836.540 24/12/17,23:37:48,16,07,1, 12.0,1,1, -2.932, 10366.464, 496.384, 52836.503 24/12/17,23:37:48,17,07,1, 12.0,1,1, -2.932, 10366.455, 496.375, 52836.554 24/12/17,23:37:48,18,07,1, 12.0,1,1, -2.932, 10366.499, 496.372, 52836.471 24/12/17,23:37:48,19,07,1, 12.0,1,1, -2.932, 10366.505, 496.365, 52836.550 24/12/17,23:37:49,00,08,1, 11.9,1,1, -2.935, 10366.501, 496.365, 52836.550 24/12/17,23:37:49,01,08,1, 11.9,1,1, -2.935, 10366.521, 496.372, 52836.495 24/12/17,23:37:49,02,08,1, 11.9,1,1, -2.935, 10366.539, 496.339, 52836.487 24/12/17,23:37:49,03,08,1, 11.9,1,1, -2.935, 10366.551, 496.355, 52836.550 24/12/17,23:37:49,04,08,1, 11.9,1,1, -2.935, 10366.557, 496.337, 52836.482 24/12/17,23:37:49,05,08,1, 11.9,1,1, -2.935, 10366.566, 496.321, 52836.514 24/12/17,23:37:49,06,08,1, 11.9,1,1, -2.935, 10366.572, 496.329, 52836.530 24/12/17,23:37:49,07,08,1, 11.9,1,1, -2.935, 10366.616, 496.322, 52836.420 24/12/17,23:37:49,08,08,1, 11.9,1,1, -2.935, 10366.563, 496.324, 52836.460 24/12/17,23:37:49,09,08,1, 11.9,1,1, -2.935, 10366.602, 496.304, 52836.489 24/12/17,23:37:49,10,08,1, 11.9,1,1, -2.935, 10366.615, 496.310, 52836.396 24/12/17,23:37:49,11,08,1, 11.9,1,1, -2.935, 10366.625, 496.310, 52836.441 24/12/17,23:37:49,12,08,1, 11.9,1,1, -2.935, 10366.642, 496.295, 52836.438 24/12/17,23:37:49,13,08,1, 11.9,1,1, -2.935, 10366.665, 496.307, 52836.447 24/12/17,23:37:49,14,08,1, 11.9,1,1, -2.935, 10366.685, 496.296, 52836.467 24/12/17,23:37:49,15,08,1, 11.9,1,1, -2.935, 10366.687, 496.292, 52836.426 24/12/17,23:37:49,16,08,1, 11.9,1,1, -2.935, 10366.665, 496.291, 52836.392 24/12/17,23:37:49,17,08,1, 11.9,1,1, -2.935, 10366.703, 496.303, 52836.432 24/12/17,23:37:49,18,08,1, 11.9,1,1, -2.935, 10366.675, 496.280, 52836.374 24/12/17,23:37:49,19,08,1, 11.9,1,1, -2.935, 10366.709, 496.251, 52836.394 24/12/17,23:37:50,00,07,1, 11.9,1,1, -2.935, 10366.709, 496.251, 52836.394 24/12/17,23:37:50,01,07,1, 11.9,1,1, -2.935, 10366.732, 496.237, 52836.382 24/12/17,23:37:50,02,07,1, 11.9,1,1, -2.935, 10366.736, 496.238, 52836.329 24/12/17,23:37:50,03,07,1, 11.9,1,1, -2.935, 10366.768, 496.238, 52836.359 24/12/17,23:37:50,04,07,1, 11.9,1,1, -2.935, 10366.737, 496.235, 52836.385 24/12/17,23:37:50,05,07,1, 11.9,1,1, -2.935, 10366.770, 496.239, 52836.359 24/12/17,23:37:50,06,07,1, 11.9,1,1, -2.935, 10366.760, 496.224, 52836.341 24/12/17,23:37:50,07,07,1, 11.9,1,1, -2.935, 10366.777, 496.235, 52836.301 24/12/17,23:37:50,08,07,1, 11.9,1,1, -2.935, 10366.840, 496.198, 52836.133 24/12/17,23:37:50,09,07,1, 11.9,1,1, -2.935, 10366.786, 496.240, 52836.407 24/12/17,23:37:50,10,07,1, 11.9,1,1, -2.935, 10366.841, 496.206, 52836.419 24/12/17,23:37:50,11,07,1, 11.9,1,1, -2.935, 10366.810, 496.216, 52836.472 24/12/17,23:37:50,12,07,1, 11.9,1,1, -2.935, 10366.835, 496.164, 52836.441 24/12/17,23:37:50,13,07,1, 11.9,1,1, -2.935, 10366.853, 496.183, 52836.360 24/12/17,23:37:50,14,07,1, 11.9,1,1, -2.935, 10366.834, 496.156, 52836.333 24/12/17,23:37:50,15,07,1, 11.9,1,1, -2.935, 10366.870, 496.181, 52836.337 24/12/17,23:37:50,16,07,1, 11.9,1,1, -2.935, 10366.870, 496.166, 52836.300 24/12/17,23:37:50,17,07,1, 11.9,1,1, -2.935, 10366.902, 496.176, 52836.324 24/12/17,23:37:50,18,07,1, 11.9,1,1, -2.935, 10366.875, 496.138, 52836.280 24/12/17,23:37:50,19,07,1, 11.9,1,1, -2.935, 10366.908, 496.147, 52836.263 24/12/17,23:37:51,00,07,1, 11.9,1,1, -2.935, 10366.901, 496.147, 52836.263 24/12/17,23:37:51,01,07,1, 11.9,1,1, -2.935, 10366.928, 496.119, 52836.294 24/12/17,23:37:51,02,07,1, 11.9,1,1, -2.935, 10366.917, 496.102, 52836.239 24/12/17,23:37:51,03,07,1, 11.9,1,1, -2.935, 10366.948, 496.110, 52836.295 24/12/17,23:37:51,04,07,1, 11.9,1,1, -2.935, 10366.943, 496.104, 52836.297 24/12/17,23:37:51,05,07,1, 11.9,1,1, -2.935, 10366.952, 496.082, 52836.284 24/12/17,23:37:51,06,07,1, 11.9,1,1, -2.935, 10366.961, 496.092, 52836.230 24/12/17,23:37:51,07,07,1, 11.9,1,1, -2.935, 10367.001, 496.083, 52836.315 24/12/17,23:37:51,08,07,1, 11.9,1,1, -2.935, 10366.987, 496.064, 52836.273 24/12/17,23:37:51,09,07,1, 11.9,1,1, -2.935, 10366.972, 496.052, 52836.270 24/12/17,23:37:51,10,07,1, 11.9,1,1, -2.935, 10367.001, 496.054, 52836.296 24/12/17,23:37:51,11,07,1, 11.9,1,1, -2.935, 10367.028, 496.043, 52836.219 24/12/17,23:37:51,12,07,1, 11.9,1,1, -2.935, 10367.031, 496.043, 52836.238 24/12/17,23:37:51,13,07,1, 11.9,1,1, -2.935, 10367.037, 496.036, 52836.186 24/12/17,23:37:51,14,07,1, 11.9,1,1, -2.935, 10367.078, 496.029, 52836.189 24/12/17,23:37:51,15,07,1, 11.9,1,1, -2.935, 10367.052, 496.022, 52836.180 24/12/17,23:37:51,16,07,1, 11.9,1,1, -2.935, 10367.058, 496.021, 52836.135 24/12/17,23:37:51,17,07,1, 11.9,1,1, -2.935, 10367.080, 495.992, 52836.138 24/12/17,23:37:51,18,07,1, 11.9,1,1, -2.935, 10367.095, 495.979, 52836.219 24/12/17,23:37:51,19,07,1, 11.9,1,1, -2.935, 10367.098, 495.986, 52836.102 24/12/17,23:37:52,00,07,1, 11.9,1,1, -2.933, 10367.093, 495.986, 52836.102 24/12/17,23:37:52,01,07,1, 11.9,1,1, -2.933, 10367.132, 495.940, 52836.224 24/12/17,23:37:52,02,07,1, 11.9,1,1, -2.933, 10367.115, 495.930, 52836.055 24/12/17,23:37:52,03,07,1, 11.9,1,1, -2.933, 10367.149, 495.950, 52836.131 24/12/17,23:37:52,04,07,1, 11.9,1,1, -2.933, 10367.128, 495.941, 52836.145 24/12/17,23:37:52,05,07,1, 11.9,1,1, -2.933, 10367.161, 495.941, 52836.112 24/12/17,23:37:52,06,07,1, 11.9,1,1, -2.933, 10367.130, 495.901, 52836.085 24/12/17,23:37:52,07,07,1, 11.9,1,1, -2.933, 10367.168, 495.912, 52836.066 24/12/17,23:37:52,08,07,1, 11.9,1,1, -2.933, 10367.189, 495.896, 52836.084 24/12/17,23:37:52,09,07,1, 11.9,1,1, -2.933, 10367.183, 495.884, 52835.999 24/12/17,23:37:52,10,07,1, 11.9,1,1, -2.933, 10367.195, 495.911, 52836.065 24/12/17,23:37:52,11,07,1, 11.9,1,1, -2.933, 10367.203, 495.843, 52836.056 24/12/17,23:37:52,12,07,1, 11.9,1,1, -2.933, 10367.189, 495.863, 52836.080 24/12/17,23:37:52,13,07,1, 11.9,1,1, -2.933, 10367.209, 495.864, 52836.111 24/12/17,23:37:52,14,07,1, 11.9,1,1, -2.933, 10367.215, 495.846, 52836.058 24/12/17,23:37:52,15,07,1, 11.9,1,1, -2.933, 10367.223, 495.814, 52836.087 24/12/17,23:37:52,16,07,1, 11.9,1,1, -2.933, 10367.245, 495.840, 52836.332 24/12/17,23:37:52,17,07,1, 11.9,1,1, -2.933, 10367.241, 495.794, 52835.958 24/12/17,23:37:52,18,07,1, 11.9,1,1, -2.933, 10367.247, 495.807, 52835.986 24/12/17,23:37:52,19,07,1, 11.9,1,1, -2.933, 10367.265, 495.811, 52836.076 24/12/17,23:37:53,00,07,1, 11.9,1,1, -2.936, 10367.260, 495.811, 52836.076 24/12/17,23:37:53,01,07,1, 11.9,1,1, -2.936, 10367.304, 495.766, 52836.040 24/12/17,23:37:53,02,07,1, 11.9,1,1, -2.936, 10367.308, 495.760, 52835.919 24/12/17,23:37:53,03,07,1, 11.9,1,1, -2.936, 10367.321, 495.766, 52835.956 24/12/17,23:37:53,04,07,1, 11.9,1,1, -2.936, 10367.312, 495.773, 52836.002 24/12/17,23:37:53,05,07,1, 11.9,1,1, -2.936, 10367.344, 495.729, 52835.969 24/12/17,23:37:53,06,07,1, 11.9,1,1, -2.936, 10367.357, 495.731, 52835.937 24/12/17,23:37:53,07,07,1, 11.9,1,1, -2.936, 10367.364, 495.738, 52835.964 24/12/17,23:37:53,08,07,1, 11.9,1,1, -2.936, 10367.377, 495.751, 52835.992 24/12/17,23:37:53,09,07,1, 11.9,1,1, -2.936, 10367.382, 495.745, 52836.058 24/12/17,23:37:53,10,07,1, 11.9,1,1, -2.936, 10367.390, 495.730, 52835.983 24/12/17,23:37:53,11,07,1, 11.9,1,1, -2.936, 10367.409, 495.723, 52836.010 24/12/17,23:37:53,12,07,1, 11.9,1,1, -2.936, 10367.410, 495.720, 52835.926 24/12/17,23:37:53,13,07,1, 11.9,1,1, -2.936, 10367.434, 495.702, 52835.895 24/12/17,23:37:53,14,07,1, 11.9,1,1, -2.936, 10367.459, 495.685, 52836.024 24/12/17,23:37:53,15,07,1, 11.9,1,1, -2.936, 10367.463, 495.699, 52835.892 24/12/17,23:37:53,16,07,1, 11.9,1,1, -2.936, 10367.443, 495.686, 52836.023 24/12/17,23:37:53,17,07,1, 11.9,1,1, -2.936, 10367.474, 495.666, 52835.906 24/12/17,23:37:53,18,07,1, 11.9,1,1, -2.936, 10367.477, 495.662, 52835.935 24/12/17,23:37:53,19,07,1, 11.9,1,1, -2.936, 10367.503, 495.663, 52835.968 24/12/17,23:37:54,00,07,1, 12.0,1,1, -2.937, 10367.502, 495.663, 52835.968 24/12/17,23:37:54,01,07,1, 12.0,1,1, -2.937, 10367.540, 495.653, 52835.904 24/12/17,23:37:54,02,07,1, 12.0,1,1, -2.937, 10367.506, 495.659, 52835.933 24/12/17,23:37:54,03,07,1, 12.0,1,1, -2.937, 10367.547, 495.642, 52835.955 24/12/17,23:37:54,04,07,1, 12.0,1,1, -2.937, 10367.552, 495.676, 52835.926 24/12/17,23:37:54,05,07,1, 12.0,1,1, -2.937, 10367.548, 495.635, 52835.936 24/12/17,23:37:54,06,07,1, 12.0,1,1, -2.937, 10367.598, 495.628, 52835.893 24/12/17,23:37:54,07,07,1, 12.0,1,1, -2.937, 10367.590, 495.639, 52835.914 24/12/17,23:37:54,08,07,1, 12.0,1,1, -2.937, 10367.610, 495.648, 52835.934 24/12/17,23:37:54,09,07,1, 12.0,1,1, -2.937, 10367.603, 495.621, 52835.866 24/12/17,23:37:54,10,07,1, 12.0,1,1, -2.937, 10367.624, 495.621, 52835.852 24/12/17,23:37:54,11,07,1, 12.0,1,1, -2.937, 10367.654, 495.611, 52835.841 24/12/17,23:37:54,12,07,1, 12.0,1,1, -2.937, 10367.647, 495.596, 52835.845 24/12/17,23:37:54,13,07,1, 12.0,1,1, -2.937, 10367.666, 495.602, 52835.889 24/12/17,23:37:54,14,07,1, 12.0,1,1, -2.937, 10367.686, 495.590, 52835.808 24/12/17,23:37:54,15,07,1, 12.0,1,1, -2.937, 10367.686, 495.589, 52835.840 24/12/17,23:37:54,16,07,1, 12.0,1,1, -2.937, 10367.707, 495.585, 52835.868 24/12/17,23:37:54,17,07,1, 12.0,1,1, -2.937, 10367.706, 495.573, 52835.794 24/12/17,23:37:54,18,07,1, 12.0,1,1, -2.937, 10367.706, 495.591, 52835.901 24/12/17,23:37:54,19,07,1, 12.0,1,1, -2.937, 10367.715, 495.568, 52835.790 24/12/17,23:37:55,00,08,1, 11.9,1,1, -2.938, 10367.711, 495.568, 52835.790 24/12/17,23:37:55,01,08,1, 11.9,1,1, -2.938, 10367.755, 495.567, 52835.869 24/12/17,23:37:55,02,08,1, 11.9,1,1, -2.938, 10367.728, 495.557, 52835.862 24/12/17,23:37:55,03,08,1, 11.9,1,1, -2.938, 10367.743, 495.534, 52835.753 24/12/17,23:37:55,04,08,1, 11.9,1,1, -2.938, 10367.789, 495.559, 52835.823 24/12/17,23:37:55,05,08,1, 11.9,1,1, -2.938, 10367.783, 495.531, 52835.799 24/12/17,23:37:55,06,08,1, 11.9,1,1, -2.938, 10367.804, 495.535, 52835.769 24/12/17,23:37:55,07,08,1, 11.9,1,1, -2.938, 10367.810, 495.554, 52835.777 24/12/17,23:37:55,08,08,1, 11.9,1,1, -2.938, 10367.842, 495.508, 52835.810 24/12/17,23:37:55,09,08,1, 11.9,1,1, -2.938, 10367.811, 495.520, 52835.830 24/12/17,23:37:55,10,08,1, 11.9,1,1, -2.938, 10367.845, 495.537, 52835.803 24/12/17,23:37:55,11,08,1, 11.9,1,1, -2.938, 10367.871, 495.540, 52835.784 24/12/17,23:37:55,12,08,1, 11.9,1,1, -2.938, 10367.873, 495.512, 52835.762 24/12/17,23:37:55,13,08,1, 11.9,1,1, -2.938, 10367.878, 495.488, 52835.800 24/12/17,23:37:55,14,08,1, 11.9,1,1, -2.938, 10367.886, 495.519, 52835.830 24/12/17,23:37:55,15,08,1, 11.9,1,1, -2.938, 10367.908, 495.496, 52835.798 24/12/17,23:37:55,16,08,1, 11.9,1,1, -2.938, 10367.922, 495.511, 52835.837 24/12/17,23:37:55,17,08,1, 11.9,1,1, -2.938, 10367.939, 495.496, 52835.752 24/12/17,23:37:55,18,08,1, 11.9,1,1, -2.938, 10367.933, 495.503, 52835.770 24/12/17,23:37:55,19,08,1, 11.9,1,1, -2.938, 10367.949, 495.478, 52835.762 24/12/17,23:37:56,00,08,1, 12.0,1,1, -2.937, 10367.944, 495.478, 52835.762 24/12/17,23:37:56,01,08,1, 12.0,1,1, -2.937, 10367.980, 495.475, 52835.730 24/12/17,23:37:56,02,08,1, 12.0,1,1, -2.937, 10367.968, 495.481, 52835.745 24/12/17,23:37:56,03,08,1, 12.0,1,1, -2.937, 10367.976, 495.467, 52835.703 24/12/17,23:37:56,04,08,1, 12.0,1,1, -2.937, 10367.982, 495.472, 52835.754 24/12/17,23:37:56,05,08,1, 12.0,1,1, -2.937, 10367.975, 495.462, 52835.784 24/12/17,23:37:56,06,08,1, 12.0,1,1, -2.937, 10367.976, 495.478, 52835.751 24/12/17,23:37:56,07,08,1, 12.0,1,1, -2.937, 10368.011, 495.474, 52835.757 24/12/17,23:37:56,08,08,1, 12.0,1,1, -2.937, 10367.995, 495.452, 52835.681 24/12/17,23:37:56,09,08,1, 12.0,1,1, -2.937, 10368.055, 495.449, 52835.711 24/12/17,23:37:56,10,08,1, 12.0,1,1, -2.937, 10368.046, 495.455, 52835.761 24/12/17,23:37:56,11,08,1, 12.0,1,1, -2.937, 10368.047, 495.453, 52835.665 24/12/17,23:37:56,12,08,1, 12.0,1,1, -2.937, 10368.082, 495.450, 52835.743 24/12/17,23:37:56,13,08,1, 12.0,1,1, -2.937, 10368.061, 495.447, 52835.656 24/12/17,23:37:56,14,08,1, 12.0,1,1, -2.937, 10368.076, 495.420, 52835.593 24/12/17,23:37:56,15,08,1, 12.0,1,1, -2.937, 10368.122, 495.426, 52835.642 24/12/17,23:37:56,16,08,1, 12.0,1,1, -2.937, 10368.089, 495.419, 52835.661 24/12/17,23:37:56,17,08,1, 12.0,1,1, -2.937, 10368.097, 495.435, 52835.638 24/12/17,23:37:56,18,08,1, 12.0,1,1, -2.937, 10368.110, 495.400, 52835.673 24/12/17,23:37:56,19,08,1, 12.0,1,1, -2.937, 10368.128, 495.424, 52835.691 24/12/17,23:37:57,00,08,1, 11.9,1,1, -2.940, 10368.128, 495.424, 52835.691 24/12/17,23:37:57,01,08,1, 11.9,1,1, -2.940, 10368.126, 495.402, 52835.639 24/12/17,23:37:57,02,08,1, 11.9,1,1, -2.940, 10368.177, 495.417, 52835.648 24/12/17,23:37:57,03,08,1, 11.9,1,1, -2.940, 10368.153, 495.387, 52835.660 24/12/17,23:37:57,04,08,1, 11.9,1,1, -2.940, 10368.166, 495.409, 52835.694 24/12/17,23:37:57,05,08,1, 11.9,1,1, -2.940, 10368.191, 495.391, 52835.635 24/12/17,23:37:57,06,08,1, 11.9,1,1, -2.940, 10368.180, 495.387, 52835.632 24/12/17,23:37:57,07,08,1, 11.9,1,1, -2.940, 10368.203, 495.414, 52835.692 24/12/17,23:37:57,08,08,1, 11.9,1,1, -2.940, 10368.211, 495.392, 52835.633 24/12/17,23:37:57,09,08,1, 11.9,1,1, -2.940, 10368.225, 495.417, 52835.711 24/12/17,23:37:57,10,08,1, 11.9,1,1, -2.940, 10368.231, 495.382, 52835.666 24/12/17,23:37:57,11,08,1, 11.9,1,1, -2.940, 10368.228, 495.395, 52835.635 24/12/17,23:37:57,12,08,1, 11.9,1,1, -2.940, 10368.284, 495.388, 52835.644 24/12/17,23:37:57,13,08,1, 11.9,1,1, -2.940, 10368.281, 495.388, 52835.637 24/12/17,23:37:57,14,08,1, 11.9,1,1, -2.940, 10368.285, 495.370, 52835.591 24/12/17,23:37:57,15,08,1, 11.9,1,1, -2.940, 10368.293, 495.397, 52835.681 24/12/17,23:37:57,16,08,1, 11.9,1,1, -2.940, 10368.313, 495.379, 52835.697 24/12/17,23:37:57,17,08,1, 11.9,1,1, -2.940, 10368.315, 495.377, 52835.637 24/12/17,23:37:57,18,08,1, 11.9,1,1, -2.940, 10368.326, 495.387, 52835.639 24/12/17,23:37:57,19,08,1, 11.9,1,1, -2.940, 10368.337, 495.347, 52835.658 24/12/17,23:37:58,00,08,1, 11.8,1,1, -2.933, 10368.336, 495.347, 52835.658 24/12/17,23:37:58,01,08,1, 11.8,1,1, -2.933, 10368.372, 495.371, 52835.581 24/12/17,23:37:58,02,08,1, 11.8,1,1, -2.933, 10368.363, 495.346, 52835.588 24/12/17,23:37:58,03,08,1, 11.8,1,1, -2.933, 10368.357, 495.371, 52835.675 24/12/17,23:37:58,04,08,1, 11.8,1,1, -2.933, 10368.378, 495.349, 52835.729 24/12/17,23:37:58,05,08,1, 11.8,1,1, -2.933, 10368.370, 495.351, 52835.638 24/12/17,23:37:58,06,08,1, 11.8,1,1, -2.933, 10368.407, 495.366, 52835.613 24/12/17,23:37:58,07,08,1, 11.8,1,1, -2.933, 10368.392, 495.329, 52835.618 24/12/17,23:37:58,08,08,1, 11.8,1,1, -2.933, 10368.431, 495.329, 52835.510 24/12/17,23:37:58,09,08,1, 11.8,1,1, -2.933, 10368.410, 495.321, 52835.562 24/12/17,23:37:58,10,08,1, 11.8,1,1, -2.933, 10368.427, 495.333, 52835.617 24/12/17,23:37:58,11,08,1, 11.8,1,1, -2.933, 10368.450, 495.353, 52835.620 24/12/17,23:37:58,12,08,1, 11.8,1,1, -2.933, 10368.448, 495.335, 52835.563 24/12/17,23:37:58,13,08,1, 11.8,1,1, -2.933, 10368.457, 495.342, 52835.564 24/12/17,23:37:58,14,08,1, 11.8,1,1, -2.933, 10368.484, 495.320, 52835.670 24/12/17,23:37:58,15,08,1, 11.8,1,1, -2.933, 10368.487, 495.347, 52835.595 24/12/17,23:37:58,16,08,1, 11.8,1,1, -2.933, 10368.488, 495.329, 52835.533 24/12/17,23:37:58,17,08,1, 11.8,1,1, -2.933, 10368.500, 495.313, 52835.550 24/12/17,23:37:58,18,08,1, 11.8,1,1, -2.933, 10368.514, 495.312, 52835.585 24/12/17,23:37:58,19,08,1, 11.8,1,1, -2.933, 10368.542, 495.316, 52835.560 24/12/17,23:37:59,00,06,1, 11.9,1,1, -2.937, 10368.537, 495.316, 52835.560 24/12/17,23:37:59,01,06,1, 11.9,1,1, -2.937, 10368.550, 495.303, 52835.587 24/12/17,23:37:59,02,06,1, 11.9,1,1, -2.937, 10368.570, 495.307, 52835.532 24/12/17,23:37:59,03,06,1, 11.9,1,1, -2.937, 10368.568, 495.309, 52835.638 24/12/17,23:37:59,04,06,1, 11.9,1,1, -2.937, 10368.581, 495.309, 52835.519 24/12/17,23:37:59,05,06,1, 11.9,1,1, -2.937, 10368.578, 495.301, 52835.503 24/12/17,23:37:59,06,06,1, 11.9,1,1, -2.937, 10368.559, 495.320, 52835.579 24/12/17,23:37:59,07,06,1, 11.9,1,1, -2.937, 10368.602, 495.326, 52835.575 24/12/17,23:37:59,08,06,1, 11.9,1,1, -2.937, 10368.605, 495.298, 52835.559 24/12/17,23:37:59,09,06,1, 11.9,1,1, -2.937, 10368.603, 495.290, 52835.555 24/12/17,23:37:59,10,06,1, 11.9,1,1, -2.937, 10368.629, 495.312, 52835.530 24/12/17,23:37:59,11,06,1, 11.9,1,1, -2.937, 10368.654, 495.305, 52835.582 24/12/17,23:37:59,12,06,1, 11.9,1,1, -2.937, 10368.661, 495.301, 52835.525 24/12/17,23:37:59,13,06,1, 11.9,1,1, -2.937, 10368.691, 495.316, 52835.547 24/12/17,23:37:59,14,06,1, 11.9,1,1, -2.937, 10368.678, 495.302, 52835.510 24/12/17,23:37:59,15,06,1, 11.9,1,1, -2.937, 10368.683, 495.313, 52835.552 24/12/17,23:37:59,16,06,1, 11.9,1,1, -2.937, 10368.696, 495.291, 52835.486 24/12/17,23:37:59,17,06,1, 11.9,1,1, -2.937, 10368.729, 495.297, 52835.539 24/12/17,23:37:59,18,06,1, 11.9,1,1, -2.937, 10368.728, 495.286, 52835.525 24/12/17,23:37:59,19,06,1, 11.9,1,1, -2.937, 10368.727, 495.294, 52835.473 24/12/17,23:38:00,00,08,1, 11.9,1,1, -2.939, 10368.720, 495.294, 52835.473 24/12/17,23:38:00,01,08,1, 11.9,1,1, -2.939, 10368.792, 495.267, 52835.482 24/12/17,23:38:00,02,08,1, 11.9,1,1, -2.939, 10368.745, 495.244, 52835.432 24/12/17,23:38:00,03,08,1, 11.9,1,1, -2.939, 10368.789, 495.249, 52835.435 24/12/17,23:38:00,04,08,1, 11.9,1,1, -2.939, 10368.759, 495.251, 52835.468 24/12/17,23:38:00,05,08,1, 11.9,1,1, -2.939, 10368.799, 495.260, 52835.475 24/12/17,23:38:00,06,08,1, 11.9,1,1, -2.939, 10368.794, 495.260, 52835.403 24/12/17,23:38:00,07,08,1, 11.9,1,1, -2.939, 10368.794, 495.247, 52835.386 24/12/17,23:38:00,08,08,1, 11.9,1,1, -2.939, 10368.824, 495.259, 52835.398 24/12/17,23:38:00,09,08,1, 11.9,1,1, -2.939, 10368.860, 495.242, 52835.332 24/12/17,23:38:00,10,08,1, 11.9,1,1, -2.939, 10368.847, 495.258, 52835.317 24/12/17,23:38:00,11,08,1, 11.9,1,1, -2.939, 10368.870, 495.251, 52835.403 24/12/17,23:38:00,12,08,1, 11.9,1,1, -2.939, 10368.883, 495.242, 52835.402 24/12/17,23:38:00,13,08,1, 11.9,1,1, -2.939, 10368.880, 495.223, 52835.343 24/12/17,23:38:00,14,08,1, 11.9,1,1, -2.939, 10368.872, 495.250, 52835.364 24/12/17,23:38:00,15,08,1, 11.9,1,1, -2.939, 10368.902, 495.236, 52835.345 24/12/17,23:38:00,16,08,1, 11.9,1,1, -2.939, 10368.907, 495.213, 52835.357 24/12/17,23:38:00,17,08,1, 11.9,1,1, -2.939, 10368.936, 495.221, 52835.369 24/12/17,23:38:00,18,08,1, 11.9,1,1, -2.939, 10368.931, 495.240, 52835.403 24/12/17,23:38:00,19,08,1, 11.9,1,1, -2.939, 10368.923, 495.209, 52835.353 24/12/17,23:38:01,00,08,1, 11.9,1,1, -2.937, 10368.921, 495.209, 52835.353 24/12/17,23:38:01,01,08,1, 11.9,1,1, -2.937, 10368.994, 495.196, 52835.340 24/12/17,23:38:01,02,08,1, 11.9,1,1, -2.937, 10368.973, 495.191, 52835.283 24/12/17,23:38:01,03,08,1, 11.9,1,1, -2.937, 10368.977, 495.224, 52835.275 24/12/17,23:38:01,04,08,1, 11.9,1,1, -2.937, 10368.997, 495.207, 52835.275 24/12/17,23:38:01,05,08,1, 11.9,1,1, -2.937, 10369.003, 495.212, 52835.329 24/12/17,23:38:01,06,08,1, 11.9,1,1, -2.937, 10368.998, 495.206, 52835.335 24/12/17,23:38:01,07,08,1, 11.9,1,1, -2.937, 10369.063, 495.179, 52835.292 24/12/17,23:38:01,08,08,1, 11.9,1,1, -2.937, 10369.042, 495.183, 52835.242 24/12/17,23:38:01,09,08,1, 11.9,1,1, -2.937, 10369.075, 495.178, 52835.286 24/12/17,23:38:01,10,08,1, 11.9,1,1, -2.937, 10369.065, 495.158, 52835.241 24/12/17,23:38:01,11,08,1, 11.9,1,1, -2.937, 10369.066, 495.183, 52835.260 24/12/17,23:38:01,12,08,1, 11.9,1,1, -2.937, 10369.082, 495.190, 52835.263 24/12/17,23:38:01,13,08,1, 11.9,1,1, -2.937, 10369.074, 495.178, 52835.318 24/12/17,23:38:01,14,08,1, 11.9,1,1, -2.937, 10369.117, 495.167, 52835.217 24/12/17,23:38:01,15,08,1, 11.9,1,1, -2.937, 10369.116, 495.171, 52835.232 24/12/17,23:38:01,16,08,1, 11.9,1,1, -2.937, 10369.137, 495.182, 52835.256 24/12/17,23:38:01,17,08,1, 11.9,1,1, -2.937, 10369.148, 495.184, 52835.347 24/12/17,23:38:01,18,08,1, 11.9,1,1, -2.937, 10369.150, 495.175, 52835.280 24/12/17,23:38:01,19,08,1, 11.9,1,1, -2.937, 10369.145, 495.147, 52835.113 24/12/17,23:38:02,00,07,1, 11.9,1,1, -2.936, 10369.138, 495.147, 52835.113 24/12/17,23:38:02,01,07,1, 11.9,1,1, -2.936, 10369.178, 495.147, 52835.222 24/12/17,23:38:02,02,07,1, 11.9,1,1, -2.936, 10369.174, 495.116, 52835.227 24/12/17,23:38:02,03,07,1, 11.9,1,1, -2.936, 10369.197, 495.139, 52835.150 24/12/17,23:38:02,04,07,1, 11.9,1,1, -2.936, 10369.217, 495.109, 52835.166 24/12/17,23:38:02,05,07,1, 11.9,1,1, -2.936, 10369.216, 495.120, 52835.160 24/12/17,23:38:02,06,07,1, 11.9,1,1, -2.936, 10369.211, 495.110, 52835.197 24/12/17,23:38:02,07,07,1, 11.9,1,1, -2.936, 10369.232, 495.129, 52835.232 24/12/17,23:38:02,08,07,1, 11.9,1,1, -2.936, 10369.248, 495.096, 52835.186 24/12/17,23:38:02,09,07,1, 11.9,1,1, -2.936, 10369.264, 495.084, 52835.143 24/12/17,23:38:02,10,07,1, 11.9,1,1, -2.936, 10369.260, 495.082, 52835.214 24/12/17,23:38:02,11,07,1, 11.9,1,1, -2.936, 10369.259, 495.083, 52835.132 24/12/17,23:38:02,12,07,1, 11.9,1,1, -2.936, 10369.273, 495.060, 52835.060 24/12/17,23:38:02,13,07,1, 11.9,1,1, -2.936, 10369.285, 495.074, 52835.080 24/12/17,23:38:02,14,07,1, 11.9,1,1, -2.936, 10369.267, 495.073, 52835.165 24/12/17,23:38:02,15,07,1, 11.9,1,1, -2.936, 10369.308, 495.062, 52835.055 24/12/17,23:38:02,16,07,1, 11.9,1,1, -2.936, 10369.325, 495.049, 52835.117 24/12/17,23:38:02,17,07,1, 11.9,1,1, -2.936, 10369.344, 495.057, 52835.112 24/12/17,23:38:02,18,07,1, 11.9,1,1, -2.936, 10369.331, 495.066, 52835.119 24/12/17,23:38:02,19,07,1, 11.9,1,1, -2.936, 10369.356, 495.027, 52835.087 24/12/17,23:38:03,00,07,1, 12.0,1,1, -2.937, 10369.354, 495.027, 52835.087 24/12/17,23:38:03,01,07,1, 12.0,1,1, -2.937, 10369.370, 495.007, 52835.077 24/12/17,23:38:03,02,07,1, 12.0,1,1, -2.937, 10369.372, 494.996, 52835.102 24/12/17,23:38:03,03,07,1, 12.0,1,1, -2.937, 10369.372, 495.014, 52835.146 24/12/17,23:38:03,04,07,1, 12.0,1,1, -2.937, 10369.379, 494.998, 52835.061 24/12/17,23:38:03,05,07,1, 12.0,1,1, -2.937, 10369.399, 494.993, 52835.066 24/12/17,23:38:03,06,07,1, 12.0,1,1, -2.937, 10369.394, 494.971, 52835.138 24/12/17,23:38:03,07,07,1, 12.0,1,1, -2.937, 10369.386, 494.998, 52835.034 24/12/17,23:38:03,08,07,1, 12.0,1,1, -2.937, 10369.419, 494.965, 52835.030 24/12/17,23:38:03,09,07,1, 12.0,1,1, -2.937, 10369.415, 494.964, 52835.044 24/12/17,23:38:03,10,07,1, 12.0,1,1, -2.937, 10369.403, 494.949, 52835.091 24/12/17,23:38:03,11,07,1, 12.0,1,1, -2.937, 10369.430, 494.969, 52835.030 24/12/17,23:38:03,12,07,1, 12.0,1,1, -2.937, 10369.447, 494.969, 52835.040 24/12/17,23:38:03,13,07,1, 12.0,1,1, -2.937, 10369.446, 494.949, 52835.052 24/12/17,23:38:03,14,07,1, 12.0,1,1, -2.937, 10369.445, 494.917, 52835.039 24/12/17,23:38:03,15,07,1, 12.0,1,1, -2.937, 10369.462, 494.926, 52835.039 24/12/17,23:38:03,16,07,1, 12.0,1,1, -2.937, 10369.444, 494.917, 52835.045 24/12/17,23:38:03,17,07,1, 12.0,1,1, -2.937, 10369.481, 494.901, 52835.073 24/12/17,23:38:03,18,07,1, 12.0,1,1, -2.937, 10369.517, 494.917, 52834.985 24/12/17,23:38:03,19,07,1, 12.0,1,1, -2.937, 10369.510, 494.928, 52835.077 24/12/17,23:38:04,00,07,1, 11.9,1,1, -2.937, 10369.505, 494.928, 52835.077 24/12/17,23:38:04,01,07,1, 11.9,1,1, -2.937, 10369.516, 494.900, 52835.023 24/12/17,23:38:04,02,07,1, 11.9,1,1, -2.937, 10369.522, 494.884, 52834.996 24/12/17,23:38:04,03,07,1, 11.9,1,1, -2.937, 10369.549, 494.862, 52834.907 24/12/17,23:38:04,04,07,1, 11.9,1,1, -2.937, 10369.543, 494.875, 52834.971 24/12/17,23:38:04,05,07,1, 11.9,1,1, -2.937, 10369.571, 494.853, 52834.960 24/12/17,23:38:04,06,07,1, 11.9,1,1, -2.937, 10369.577, 494.852, 52835.026 24/12/17,23:38:04,07,07,1, 11.9,1,1, -2.937, 10369.581, 494.857, 52834.909 24/12/17,23:38:04,08,07,1, 11.9,1,1, -2.937, 10369.582, 494.847, 52834.983 24/12/17,23:38:04,09,07,1, 11.9,1,1, -2.937, 10369.566, 494.824, 52834.995 24/12/17,23:38:04,10,07,1, 11.9,1,1, -2.937, 10369.602, 494.825, 52834.966 24/12/17,23:38:04,11,07,1, 11.9,1,1, -2.937, 10369.603, 494.819, 52834.945 24/12/17,23:38:04,12,07,1, 11.9,1,1, -2.937, 10369.612, 494.817, 52834.999 24/12/17,23:38:04,13,07,1, 11.9,1,1, -2.937, 10369.616, 494.809, 52834.913 24/12/17,23:38:04,14,07,1, 11.9,1,1, -2.937, 10369.634, 494.787, 52834.873 24/12/17,23:38:04,15,07,1, 11.9,1,1, -2.937, 10369.630, 494.761, 52834.875 24/12/17,23:38:04,16,07,1, 11.9,1,1, -2.937, 10369.646, 494.788, 52834.984 24/12/17,23:38:04,17,07,1, 11.9,1,1, -2.937, 10369.670, 494.755, 52834.877 24/12/17,23:38:04,18,07,1, 11.9,1,1, -2.937, 10369.680, 494.764, 52834.895 24/12/17,23:38:04,19,07,1, 11.9,1,1, -2.937, 10369.688, 494.737, 52834.886 24/12/17,23:38:05,00,08,1, 11.8,1,1, -2.938, 10369.680, 494.737, 52834.886 24/12/17,23:38:05,01,08,1, 11.8,1,1, -2.938, 10369.671, 494.739, 52834.857 24/12/17,23:38:05,02,08,1, 11.8,1,1, -2.938, 10369.665, 494.723, 52834.815 24/12/17,23:38:05,03,08,1, 11.8,1,1, -2.938, 10369.720, 494.705, 52834.817 24/12/17,23:38:05,04,08,1, 11.8,1,1, -2.938, 10369.715, 494.733, 52834.874 24/12/17,23:38:05,05,08,1, 11.8,1,1, -2.938, 10369.706, 494.721, 52834.827 24/12/17,23:38:05,06,08,1, 11.8,1,1, -2.938, 10369.707, 494.703, 52834.849 24/12/17,23:38:05,07,08,1, 11.8,1,1, -2.938, 10369.749, 494.697, 52834.858 24/12/17,23:38:05,08,08,1, 11.8,1,1, -2.938, 10369.769, 494.688, 52834.839 24/12/17,23:38:05,09,08,1, 11.8,1,1, -2.938, 10369.711, 494.680, 52834.875 24/12/17,23:38:05,10,08,1, 11.8,1,1, -2.938, 10369.766, 494.686, 52834.769 24/12/17,23:38:05,11,08,1, 11.8,1,1, -2.938, 10369.762, 494.669, 52834.786 24/12/17,23:38:05,12,08,1, 11.8,1,1, -2.938, 10369.770, 494.663, 52834.868 24/12/17,23:38:05,13,08,1, 11.8,1,1, -2.938, 10369.778, 494.646, 52834.814 24/12/17,23:38:05,14,08,1, 11.8,1,1, -2.938, 10369.794, 494.646, 52834.698 24/12/17,23:38:05,15,08,1, 11.8,1,1, -2.938, 10369.794, 494.635, 52834.701 24/12/17,23:38:05,16,08,1, 11.8,1,1, -2.938, 10369.812, 494.634, 52834.775 24/12/17,23:38:05,17,08,1, 11.8,1,1, -2.938, 10369.845, 494.626, 52834.828 24/12/17,23:38:05,18,08,1, 11.8,1,1, -2.938, 10369.830, 494.612, 52834.757 24/12/17,23:38:05,19,08,1, 11.8,1,1, -2.938, 10369.848, 494.606, 52834.825 24/12/17,23:38:06,00,08,1, 11.9,1,1, -2.935, 10369.847, 494.606, 52834.825 24/12/17,23:38:06,01,08,1, 11.9,1,1, -2.935, 10369.850, 494.583, 52834.723 24/12/17,23:38:06,02,08,1, 11.9,1,1, -2.935, 10369.859, 494.572, 52834.805 24/12/17,23:38:06,03,08,1, 11.9,1,1, -2.935, 10369.898, 494.591, 52834.737 24/12/17,23:38:06,04,08,1, 11.9,1,1, -2.935, 10369.880, 494.554, 52834.729 24/12/17,23:38:06,05,08,1, 11.9,1,1, -2.935, 10369.907, 494.555, 52834.707 24/12/17,23:38:06,06,08,1, 11.9,1,1, -2.935, 10369.922, 494.556, 52834.706 24/12/17,23:38:06,07,08,1, 11.9,1,1, -2.935, 10369.941, 494.521, 52834.732 24/12/17,23:38:06,08,08,1, 11.9,1,1, -2.935, 10369.915, 494.517, 52834.653 24/12/17,23:38:06,09,08,1, 11.9,1,1, -2.935, 10369.939, 494.500, 52834.669 24/12/17,23:38:06,10,08,1, 11.9,1,1, -2.935, 10369.951, 494.511, 52834.718 24/12/17,23:38:06,11,08,1, 11.9,1,1, -2.935, 10369.939, 494.497, 52834.693 24/12/17,23:38:06,12,08,1, 11.9,1,1, -2.935, 10369.943, 494.495, 52834.683 24/12/17,23:38:06,13,08,1, 11.9,1,1, -2.935, 10369.988, 494.471, 52834.705 24/12/17,23:38:06,14,08,1, 11.9,1,1, -2.935, 10370.004, 494.495, 52834.775 24/12/17,23:38:06,15,08,1, 11.9,1,1, -2.935, 10369.973, 494.463, 52834.728 24/12/17,23:38:06,16,08,1, 11.9,1,1, -2.935, 10369.991, 494.473, 52834.717 24/12/17,23:38:06,17,08,1, 11.9,1,1, -2.935, 10370.021, 494.486, 52834.723 24/12/17,23:38:06,18,08,1, 11.9,1,1, -2.935, 10370.029, 494.473, 52834.746 24/12/17,23:38:06,19,08,1, 11.9,1,1, -2.935, 10370.023, 494.456, 52834.709 24/12/17,23:38:07,00,08,1, 11.9,1,1, -2.936, 10370.022, 494.456, 52834.709 24/12/17,23:38:07,01,08,1, 11.9,1,1, -2.936, 10370.041, 494.414, 52834.683 24/12/17,23:38:07,02,08,1, 11.9,1,1, -2.936, 10370.064, 494.444, 52834.637 24/12/17,23:38:07,03,08,1, 11.9,1,1, -2.936, 10370.067, 494.380, 52834.605 24/12/17,23:38:07,04,08,1, 11.9,1,1, -2.936, 10370.077, 494.399, 52834.626 24/12/17,23:38:07,05,08,1, 11.9,1,1, -2.936, 10370.080, 494.395, 52834.651 24/12/17,23:38:07,06,08,1, 11.9,1,1, -2.936, 10370.087, 494.372, 52834.656 24/12/17,23:38:07,07,08,1, 11.9,1,1, -2.936, 10370.115, 494.386, 52834.642 24/12/17,23:38:07,08,08,1, 11.9,1,1, -2.936, 10370.104, 494.378, 52834.673 24/12/17,23:38:07,09,08,1, 11.9,1,1, -2.936, 10370.130, 494.373, 52834.665 24/12/17,23:38:07,10,08,1, 11.9,1,1, -2.936, 10370.120, 494.378, 52834.632 24/12/17,23:38:07,11,08,1, 11.9,1,1, -2.936, 10370.132, 494.336, 52834.548 24/12/17,23:38:07,12,08,1, 11.9,1,1, -2.936, 10370.159, 494.371, 52834.563 24/12/17,23:38:07,13,08,1, 11.9,1,1, -2.936, 10370.136, 494.336, 52834.608 24/12/17,23:38:07,14,08,1, 11.9,1,1, -2.936, 10370.160, 494.350, 52834.601 24/12/17,23:38:07,15,08,1, 11.9,1,1, -2.936, 10370.162, 494.330, 52834.607 24/12/17,23:38:07,16,08,1, 11.9,1,1, -2.936, 10370.219, 494.337, 52834.600 24/12/17,23:38:07,17,08,1, 11.9,1,1, -2.936, 10370.201, 494.330, 52834.538 24/12/17,23:38:07,18,08,1, 11.9,1,1, -2.936, 10370.193, 494.295, 52834.481 24/12/17,23:38:07,19,08,1, 11.9,1,1, -2.936, 10370.241, 494.286, 52834.519 24/12/17,23:38:08,00,07,1, 11.9,1,1, -2.939, 10370.239, 494.286, 52834.519 24/12/17,23:38:08,01,07,1, 11.9,1,1, -2.939, 10370.224, 494.284, 52834.570 24/12/17,23:38:08,02,07,1, 11.9,1,1, -2.939, 10370.222, 494.270, 52834.583 24/12/17,23:38:08,03,07,1, 11.9,1,1, -2.939, 10370.244, 494.286, 52834.667 24/12/17,23:38:08,04,07,1, 11.9,1,1, -2.939, 10370.251, 494.261, 52834.647 24/12/17,23:38:08,05,07,1, 11.9,1,1, -2.939, 10370.277, 494.231, 52834.568 24/12/17,23:38:08,06,07,1, 11.9,1,1, -2.939, 10370.259, 494.235, 52834.557 24/12/17,23:38:08,07,07,1, 11.9,1,1, -2.939, 10370.257, 494.248, 52834.636 24/12/17,23:38:08,08,07,1, 11.9,1,1, -2.939, 10370.285, 494.215, 52834.507 24/12/17,23:38:08,09,07,1, 11.9,1,1, -2.939, 10370.288, 494.205, 52834.506 24/12/17,23:38:08,10,07,1, 11.9,1,1, -2.939, 10370.300, 494.216, 52834.537 24/12/17,23:38:08,11,07,1, 11.9,1,1, -2.939, 10370.310, 494.221, 52834.560 24/12/17,23:38:08,12,07,1, 11.9,1,1, -2.939, 10370.303, 494.174, 52834.466 24/12/17,23:38:08,13,07,1, 11.9,1,1, -2.939, 10370.343, 494.195, 52834.547 24/12/17,23:38:08,14,07,1, 11.9,1,1, -2.939, 10370.310, 494.199, 52834.493 24/12/17,23:38:08,15,07,1, 11.9,1,1, -2.939, 10370.359, 494.181, 52834.586 24/12/17,23:38:08,16,07,1, 11.9,1,1, -2.939, 10370.354, 494.151, 52834.421 24/12/17,23:38:08,17,07,1, 11.9,1,1, -2.939, 10370.352, 494.167, 52834.572 24/12/17,23:38:08,18,07,1, 11.9,1,1, -2.939, 10370.370, 494.145, 52834.506 24/12/17,23:38:08,19,07,1, 11.9,1,1, -2.939, 10370.375, 494.157, 52834.581 24/12/17,23:38:09,00,08,1, 11.9,1,1, -2.934, 10370.373, 494.157, 52834.581 24/12/17,23:38:09,01,08,1, 11.9,1,1, -2.934, 10370.402, 494.119, 52834.561 24/12/17,23:38:09,02,08,1, 11.9,1,1, -2.934, 10370.401, 494.108, 52834.443 24/12/17,23:38:09,03,08,1, 11.9,1,1, -2.934, 10370.404, 494.115, 52834.500 24/12/17,23:38:09,04,08,1, 11.9,1,1, -2.934, 10370.410, 494.084, 52834.440 24/12/17,23:38:09,05,08,1, 11.9,1,1, -2.934, 10370.444, 494.095, 52834.376 24/12/17,23:38:09,06,08,1, 11.9,1,1, -2.934, 10370.419, 494.097, 52834.423 24/12/17,23:38:09,07,08,1, 11.9,1,1, -2.934, 10370.421, 494.060, 52834.358 24/12/17,23:38:09,08,08,1, 11.9,1,1, -2.934, 10370.447, 494.077, 52834.479 24/12/17,23:38:09,09,08,1, 11.9,1,1, -2.934, 10370.445, 494.071, 52834.463 24/12/17,23:38:09,10,08,1, 11.9,1,1, -2.934, 10370.466, 494.059, 52834.427 24/12/17,23:38:09,11,08,1, 11.9,1,1, -2.934, 10370.468, 494.081, 52834.504 24/12/17,23:38:09,12,08,1, 11.9,1,1, -2.934, 10370.476, 494.035, 52834.454 24/12/17,23:38:09,13,08,1, 11.9,1,1, -2.934, 10370.469, 494.048, 52834.429 24/12/17,23:38:09,14,08,1, 11.9,1,1, -2.934, 10370.482, 494.035, 52834.463 24/12/17,23:38:09,15,08,1, 11.9,1,1, -2.934, 10370.498, 494.049, 52834.524 24/12/17,23:38:09,16,08,1, 11.9,1,1, -2.934, 10370.525, 494.036, 52834.417 24/12/17,23:38:09,17,08,1, 11.9,1,1, -2.934, 10370.536, 494.034, 52834.396 24/12/17,23:38:09,18,08,1, 11.9,1,1, -2.934, 10370.527, 493.987, 52834.337 24/12/17,23:38:09,19,08,1, 11.9,1,1, -2.934, 10370.534, 494.001, 52834.440 24/12/17,23:38:10,00,08,1, 11.9,1,1, -2.936, 10370.531, 494.001, 52834.440 24/12/17,23:38:10,01,08,1, 11.9,1,1, -2.936, 10370.557, 493.988, 52834.370 24/12/17,23:38:10,02,08,1, 11.9,1,1, -2.936, 10370.577, 493.999, 52834.392 24/12/17,23:38:10,03,08,1, 11.9,1,1, -2.936, 10370.572, 493.963, 52834.401 24/12/17,23:38:10,04,08,1, 11.9,1,1, -2.936, 10370.577, 493.966, 52834.342 24/12/17,23:38:10,05,08,1, 11.9,1,1, -2.936, 10370.586, 493.971, 52834.406 24/12/17,23:38:10,06,08,1, 11.9,1,1, -2.936, 10370.591, 493.961, 52834.388 24/12/17,23:38:10,07,08,1, 11.9,1,1, -2.936, 10370.614, 493.974, 52834.427 24/12/17,23:38:10,08,08,1, 11.9,1,1, -2.936, 10370.608, 493.949, 52834.420 24/12/17,23:38:10,09,08,1, 11.9,1,1, -2.936, 10370.611, 493.961, 52834.442 24/12/17,23:38:10,10,08,1, 11.9,1,1, -2.936, 10370.655, 493.929, 52834.516 24/12/17,23:38:10,11,08,1, 11.9,1,1, -2.936, 10370.636, 493.940, 52834.423 24/12/17,23:38:10,12,08,1, 11.9,1,1, -2.936, 10370.685, 493.925, 52834.414 24/12/17,23:38:10,13,08,1, 11.9,1,1, -2.936, 10370.643, 493.899, 52834.359 24/12/17,23:38:10,14,08,1, 11.9,1,1, -2.936, 10370.647, 493.917, 52834.409 24/12/17,23:38:10,15,08,1, 11.9,1,1, -2.936, 10370.674, 493.903, 52834.323 24/12/17,23:38:10,16,08,1, 11.9,1,1, -2.936, 10370.673, 493.907, 52834.324 24/12/17,23:38:10,17,08,1, 11.9,1,1, -2.936, 10370.649, 493.888, 52834.338 24/12/17,23:38:10,18,08,1, 11.9,1,1, -2.936, 10370.694, 493.868, 52834.331 24/12/17,23:38:10,19,08,1, 11.9,1,1, -2.936, 10370.688, 493.902, 52834.272 24/12/17,23:38:11,00,07,1, 11.8,1,1, -2.937, 10370.681, 493.902, 52834.272 24/12/17,23:38:11,01,07,1, 11.8,1,1, -2.937, 10370.716, 493.886, 52834.386 24/12/17,23:38:11,02,07,1, 11.8,1,1, -2.937, 10370.714, 493.859, 52834.328 24/12/17,23:38:11,03,07,1, 11.8,1,1, -2.937, 10370.715, 493.841, 52834.367 24/12/17,23:38:11,04,07,1, 11.8,1,1, -2.937, 10370.742, 493.858, 52834.329 24/12/17,23:38:11,05,07,1, 11.8,1,1, -2.937, 10370.750, 493.842, 52834.318 24/12/17,23:38:11,06,07,1, 11.8,1,1, -2.937, 10370.751, 493.827, 52834.317 24/12/17,23:38:11,07,07,1, 11.8,1,1, -2.937, 10370.763, 493.857, 52834.352 24/12/17,23:38:11,08,07,1, 11.8,1,1, -2.937, 10370.732, 493.837, 52834.335 24/12/17,23:38:11,09,07,1, 11.8,1,1, -2.937, 10370.791, 493.827, 52834.297 24/12/17,23:38:11,10,07,1, 11.8,1,1, -2.937, 10370.794, 493.797, 52834.287 24/12/17,23:38:11,11,07,1, 11.8,1,1, -2.937, 10370.795, 493.829, 52834.290 24/12/17,23:38:11,12,07,1, 11.8,1,1, -2.937, 10370.802, 493.816, 52834.208 24/12/17,23:38:11,13,07,1, 11.8,1,1, -2.937, 10370.806, 493.812, 52834.272 24/12/17,23:38:11,14,07,1, 11.8,1,1, -2.937, 10370.823, 493.792, 52834.345 24/12/17,23:38:11,15,07,1, 11.8,1,1, -2.937, 10370.833, 493.783, 52834.286 24/12/17,23:38:11,16,07,1, 11.8,1,1, -2.937, 10370.843, 493.806, 52834.240 24/12/17,23:38:11,17,07,1, 11.8,1,1, -2.937, 10370.846, 493.791, 52834.328 24/12/17,23:38:11,18,07,1, 11.8,1,1, -2.937, 10370.875, 493.778, 52834.238 24/12/17,23:38:11,19,07,1, 11.8,1,1, -2.937, 10370.862, 493.775, 52834.240 24/12/17,23:38:12,00,08,1, 11.9,1,1, -2.938, 10370.857, 493.775, 52834.240 24/12/17,23:38:12,01,08,1, 11.9,1,1, -2.938, 10370.884, 493.781, 52834.262 24/12/17,23:38:12,02,08,1, 11.9,1,1, -2.938, 10370.900, 493.780, 52834.296 24/12/17,23:38:12,03,08,1, 11.9,1,1, -2.938, 10370.891, 493.765, 52834.267 24/12/17,23:38:12,04,08,1, 11.9,1,1, -2.938, 10370.906, 493.748, 52834.191 24/12/17,23:38:12,05,08,1, 11.9,1,1, -2.938, 10370.929, 493.753, 52834.216 24/12/17,23:38:12,06,08,1, 11.9,1,1, -2.938, 10370.912, 493.733, 52834.235 24/12/17,23:38:12,07,08,1, 11.9,1,1, -2.938, 10370.941, 493.732, 52834.233 24/12/17,23:38:12,08,08,1, 11.9,1,1, -2.938, 10370.952, 493.726, 52834.188 24/12/17,23:38:12,09,08,1, 11.9,1,1, -2.938, 10370.961, 493.737, 52834.218 24/12/17,23:38:12,10,08,1, 11.9,1,1, -2.938, 10370.960, 493.716, 52834.259 24/12/17,23:38:12,11,08,1, 11.9,1,1, -2.938, 10370.999, 493.710, 52834.245 24/12/17,23:38:12,12,08,1, 11.9,1,1, -2.938, 10371.007, 493.733, 52834.231 24/12/17,23:38:12,13,08,1, 11.9,1,1, -2.938, 10371.010, 493.727, 52834.324 24/12/17,23:38:12,14,08,1, 11.9,1,1, -2.938, 10371.017, 493.726, 52834.263 24/12/17,23:38:12,15,08,1, 11.9,1,1, -2.938, 10371.020, 493.706, 52834.236 24/12/17,23:38:12,16,08,1, 11.9,1,1, -2.938, 10371.034, 493.708, 52834.151 24/12/17,23:38:12,17,08,1, 11.9,1,1, -2.938, 10371.017, 493.695, 52834.201 24/12/17,23:38:12,18,08,1, 11.9,1,1, -2.938, 10371.024, 493.687, 52834.214 24/12/17,23:38:12,19,08,1, 11.9,1,1, -2.938, 10371.073, 493.680, 52834.169 24/12/17,23:38:13,00,07,1, 11.9,1,1, -2.937, 10371.065, 493.680, 52834.169 24/12/17,23:38:13,01,07,1, 11.9,1,1, -2.937, 10371.073, 493.677, 52834.230 24/12/17,23:38:13,02,07,1, 11.9,1,1, -2.937, 10371.091, 493.674, 52834.170 24/12/17,23:38:13,03,07,1, 11.9,1,1, -2.937, 10371.091, 493.680, 52834.223 24/12/17,23:38:13,04,07,1, 11.9,1,1, -2.937, 10371.123, 493.682, 52834.194 24/12/17,23:38:13,05,07,1, 11.9,1,1, -2.937, 10371.129, 493.672, 52834.126 24/12/17,23:38:13,06,07,1, 11.9,1,1, -2.937, 10371.136, 493.679, 52834.181 24/12/17,23:38:13,07,07,1, 11.9,1,1, -2.937, 10371.135, 493.677, 52834.252 24/12/17,23:38:13,08,07,1, 11.9,1,1, -2.937, 10371.123, 493.662, 52834.173 24/12/17,23:38:13,09,07,1, 11.9,1,1, -2.937, 10371.152, 493.663, 52834.181 24/12/17,23:38:13,10,07,1, 11.9,1,1, -2.937, 10371.170, 493.651, 52834.112 24/12/17,23:38:13,11,07,1, 11.9,1,1, -2.937, 10371.171, 493.647, 52834.193 24/12/17,23:38:13,12,07,1, 11.9,1,1, -2.937, 10371.182, 493.665, 52834.138 24/12/17,23:38:13,13,07,1, 11.9,1,1, -2.937, 10371.196, 493.641, 52834.102 24/12/17,23:38:13,14,07,1, 11.9,1,1, -2.937, 10371.196, 493.654, 52834.113 24/12/17,23:38:13,15,07,1, 11.9,1,1, -2.937, 10371.205, 493.621, 52834.124 24/12/17,23:38:13,16,07,1, 11.9,1,1, -2.937, 10371.228, 493.630, 52834.121 24/12/17,23:38:13,17,07,1, 11.9,1,1, -2.937, 10371.242, 493.606, 52834.111 24/12/17,23:38:13,18,07,1, 11.9,1,1, -2.937, 10371.217, 493.602, 52834.192 24/12/17,23:38:13,19,07,1, 11.9,1,1, -2.937, 10371.252, 493.630, 52834.211 24/12/17,23:38:14,00,07,1, 11.9,1,1, -2.935, 10371.249, 493.630, 52834.211 24/12/17,23:38:14,01,07,1, 11.9,1,1, -2.935, 10371.261, 493.607, 52834.132 24/12/17,23:38:14,02,07,1, 11.9,1,1, -2.935, 10371.272, 493.600, 52834.170 24/12/17,23:38:14,03,07,1, 11.9,1,1, -2.935, 10371.275, 493.597, 52834.156 24/12/17,23:38:14,04,07,1, 11.9,1,1, -2.935, 10371.284, 493.598, 52834.071 24/12/17,23:38:14,05,07,1, 11.9,1,1, -2.935, 10371.296, 493.573, 52834.021 24/12/17,23:38:14,06,07,1, 11.9,1,1, -2.935, 10371.326, 493.609, 52834.114 24/12/17,23:38:14,07,07,1, 11.9,1,1, -2.935, 10371.327, 493.582, 52834.042 24/12/17,23:38:14,08,07,1, 11.9,1,1, -2.935, 10371.348, 493.582, 52834.039 24/12/17,23:38:14,09,07,1, 11.9,1,1, -2.935, 10371.371, 493.566, 52834.069 24/12/17,23:38:14,10,07,1, 11.9,1,1, -2.935, 10371.352, 493.569, 52834.065 24/12/17,23:38:14,11,07,1, 11.9,1,1, -2.935, 10371.370, 493.540, 52834.010 24/12/17,23:38:14,12,07,1, 11.9,1,1, -2.935, 10371.371, 493.579, 52834.102 24/12/17,23:38:14,13,07,1, 11.9,1,1, -2.935, 10371.381, 493.568, 52834.106 24/12/17,23:38:14,14,07,1, 11.9,1,1, -2.935, 10371.398, 493.586, 52834.103 24/12/17,23:38:14,15,07,1, 11.9,1,1, -2.935, 10371.391, 493.555, 52834.008 24/12/17,23:38:14,16,07,1, 11.9,1,1, -2.935, 10371.399, 493.584, 52834.097 24/12/17,23:38:14,17,07,1, 11.9,1,1, -2.935, 10371.425, 493.534, 52834.093 24/12/17,23:38:14,18,07,1, 11.9,1,1, -2.935, 10371.427, 493.544, 52834.003 24/12/17,23:38:14,19,07,1, 11.9,1,1, -2.935, 10371.439, 493.543, 52834.072 24/12/17,23:38:15,00,07,1, 11.9,1,1, -2.938, 10371.432, 493.543, 52834.072 24/12/17,23:38:15,01,07,1, 11.9,1,1, -2.938, 10371.474, 493.542, 52834.024 24/12/17,23:38:15,02,07,1, 11.9,1,1, -2.938, 10371.463, 493.521, 52833.978 24/12/17,23:38:15,03,07,1, 11.9,1,1, -2.938, 10371.498, 493.536, 52833.998 24/12/17,23:38:15,04,07,1, 11.9,1,1, -2.938, 10371.501, 493.525, 52833.970 24/12/17,23:38:15,05,07,1, 11.9,1,1, -2.938, 10371.500, 493.504, 52833.971 24/12/17,23:38:15,06,07,1, 11.9,1,1, -2.938, 10371.505, 493.511, 52833.972 24/12/17,23:38:15,07,07,1, 11.9,1,1, -2.938, 10371.528, 493.519, 52834.025 24/12/17,23:38:15,08,07,1, 11.9,1,1, -2.938, 10371.505, 493.503, 52834.001 24/12/17,23:38:15,09,07,1, 11.9,1,1, -2.938, 10371.519, 493.515, 52834.018 24/12/17,23:38:15,10,07,1, 11.9,1,1, -2.938, 10371.537, 493.497, 52833.990 24/12/17,23:38:15,11,07,1, 11.9,1,1, -2.938, 10371.560, 493.536, 52833.986 24/12/17,23:38:15,12,07,1, 11.9,1,1, -2.938, 10371.552, 493.515, 52834.040 24/12/17,23:38:15,13,07,1, 11.9,1,1, -2.938, 10371.582, 493.476, 52834.044 24/12/17,23:38:15,14,07,1, 11.9,1,1, -2.938, 10371.599, 493.464, 52833.990 24/12/17,23:38:15,15,07,1, 11.9,1,1, -2.938, 10371.605, 493.454, 52833.972 24/12/17,23:38:15,16,07,1, 11.9,1,1, -2.938, 10371.595, 493.488, 52834.015 24/12/17,23:38:15,17,07,1, 11.9,1,1, -2.938, 10371.620, 493.468, 52833.924 24/12/17,23:38:15,18,07,1, 11.9,1,1, -2.938, 10371.605, 493.468, 52833.965 24/12/17,23:38:15,19,07,1, 11.9,1,1, -2.938, 10371.610, 493.468, 52833.986 24/12/17,23:38:16,00,07,1, 11.9,1,1, -2.938, 10371.608, 493.468, 52833.986 24/12/17,23:38:16,01,07,1, 11.9,1,1, -2.938, 10371.665, 493.438, 52834.025 24/12/17,23:38:16,02,07,1, 11.9,1,1, -2.938, 10371.668, 493.466, 52834.041 24/12/17,23:38:16,03,07,1, 11.9,1,1, -2.938, 10371.655, 493.474, 52834.031 24/12/17,23:38:16,04,07,1, 11.9,1,1, -2.938, 10371.683, 493.450, 52834.005 24/12/17,23:38:16,05,07,1, 11.9,1,1, -2.938, 10371.692, 493.446, 52833.974 24/12/17,23:38:16,06,07,1, 11.9,1,1, -2.938, 10371.702, 493.440, 52833.948 24/12/17,23:38:16,07,07,1, 11.9,1,1, -2.938, 10371.695, 493.415, 52833.904 24/12/17,23:38:16,08,07,1, 11.9,1,1, -2.938, 10371.699, 493.460, 52833.994 24/12/17,23:38:16,09,07,1, 11.9,1,1, -2.938, 10371.718, 493.444, 52833.929 24/12/17,23:38:16,10,07,1, 11.9,1,1, -2.938, 10371.700, 493.446, 52833.895 24/12/17,23:38:16,11,07,1, 11.9,1,1, -2.938, 10371.722, 493.430, 52833.909 24/12/17,23:38:16,12,07,1, 11.9,1,1, -2.938, 10371.741, 493.444, 52833.885 24/12/17,23:38:16,13,07,1, 11.9,1,1, -2.938, 10371.748, 493.419, 52833.775 24/12/17,23:38:16,14,07,1, 11.9,1,1, -2.938, 10371.795, 493.416, 52833.928 24/12/17,23:38:16,15,07,1, 11.9,1,1, -2.938, 10371.786, 493.426, 52833.912 24/12/17,23:38:16,16,07,1, 11.9,1,1, -2.938, 10371.789, 493.395, 52833.972 24/12/17,23:38:16,17,07,1, 11.9,1,1, -2.938, 10371.799, 493.397, 52833.958 24/12/17,23:38:16,18,07,1, 11.9,1,1, -2.938, 10371.819, 493.404, 52833.969 24/12/17,23:38:16,19,07,1, 11.9,1,1, -2.938, 10371.805, 493.400, 52833.990 24/12/17,23:38:17,00,07,1, 11.9,1,1, -2.937, 10371.799, 493.400, 52833.990 24/12/17,23:38:17,01,07,1, 11.9,1,1, -2.937, 10371.840, 493.387, 52833.933 24/12/17,23:38:17,02,07,1, 11.9,1,1, -2.937, 10371.826, 493.393, 52833.937 24/12/17,23:38:17,03,07,1, 11.9,1,1, -2.937, 10371.840, 493.378, 52833.931 24/12/17,23:38:17,04,07,1, 11.9,1,1, -2.937, 10371.875, 493.374, 52833.872 24/12/17,23:38:17,05,07,1, 11.9,1,1, -2.937, 10371.879, 493.368, 52833.858 24/12/17,23:38:17,06,07,1, 11.9,1,1, -2.937, 10371.899, 493.370, 52833.843 24/12/17,23:38:17,07,07,1, 11.9,1,1, -2.937, 10371.868, 493.362, 52833.949 24/12/17,23:38:17,08,07,1, 11.9,1,1, -2.937, 10371.898, 493.358, 52833.880 24/12/17,23:38:17,09,07,1, 11.9,1,1, -2.937, 10371.932, 493.364, 52833.795 24/12/17,23:38:17,10,07,1, 11.9,1,1, -2.937, 10371.925, 493.357, 52833.823 24/12/17,23:38:17,11,07,1, 11.9,1,1, -2.937, 10371.931, 493.338, 52833.884 24/12/17,23:38:17,12,07,1, 11.9,1,1, -2.937, 10371.950, 493.359, 52833.892 24/12/17,23:38:17,13,07,1, 11.9,1,1, -2.937, 10371.950, 493.372, 52833.900 24/12/17,23:38:17,14,07,1, 11.9,1,1, -2.937, 10371.939, 493.355, 52833.877 24/12/17,23:38:17,15,07,1, 11.9,1,1, -2.937, 10371.982, 493.320, 52833.910 24/12/17,23:38:17,16,07,1, 11.9,1,1, -2.937, 10371.986, 493.347, 52833.901 24/12/17,23:38:17,17,07,1, 11.9,1,1, -2.937, 10371.994, 493.319, 52833.812 24/12/17,23:38:17,18,07,1, 11.9,1,1, -2.937, 10372.013, 493.300, 52833.797 24/12/17,23:38:17,19,07,1, 11.9,1,1, -2.937, 10372.019, 493.327, 52833.801 24/12/17,23:38:18,00,07,1, 11.9,1,1, -2.936, 10372.016, 493.327, 52833.801 24/12/17,23:38:18,01,07,1, 11.9,1,1, -2.936, 10372.042, 493.307, 52833.743 24/12/17,23:38:18,02,07,1, 11.9,1,1, -2.936, 10372.062, 493.289, 52833.698 24/12/17,23:38:18,03,07,1, 11.9,1,1, -2.936, 10372.046, 493.291, 52833.815 24/12/17,23:38:18,04,07,1, 11.9,1,1, -2.936, 10372.056, 493.285, 52833.855 24/12/17,23:38:18,05,07,1, 11.9,1,1, -2.936, 10372.068, 493.284, 52833.780 24/12/17,23:38:18,06,07,1, 11.9,1,1, -2.936, 10372.098, 493.296, 52833.753 24/12/17,23:38:18,07,07,1, 11.9,1,1, -2.936, 10372.081, 493.267, 52833.793 24/12/17,23:38:18,08,07,1, 11.9,1,1, -2.936, 10372.114, 493.264, 52833.781 24/12/17,23:38:18,09,07,1, 11.9,1,1, -2.936, 10372.114, 493.291, 52833.813 24/12/17,23:38:18,10,07,1, 11.9,1,1, -2.936, 10372.142, 493.271, 52833.768 24/12/17,23:38:18,11,07,1, 11.9,1,1, -2.936, 10372.145, 493.252, 52833.811 24/12/17,23:38:18,12,07,1, 11.9,1,1, -2.936, 10372.174, 493.244, 52833.735 24/12/17,23:38:18,13,07,1, 11.9,1,1, -2.936, 10372.149, 493.244, 52833.748 24/12/17,23:38:18,14,07,1, 11.9,1,1, -2.936, 10372.170, 493.211, 52833.735 24/12/17,23:38:18,15,07,1, 11.9,1,1, -2.936, 10372.190, 493.259, 52833.743 24/12/17,23:38:18,16,07,1, 11.9,1,1, -2.936, 10372.178, 493.251, 52833.724 24/12/17,23:38:18,17,07,1, 11.9,1,1, -2.936, 10372.196, 493.227, 52833.738 24/12/17,23:38:18,18,07,1, 11.9,1,1, -2.936, 10372.195, 493.237, 52833.788 24/12/17,23:38:18,19,07,1, 11.9,1,1, -2.936, 10372.228, 493.237, 52833.741 24/12/17,23:38:19,00,07,1, 11.9,1,1, -2.938, 10372.225, 493.237, 52833.741 24/12/17,23:38:19,01,07,1, 11.9,1,1, -2.938, 10372.234, 493.236, 52833.701 24/12/17,23:38:19,02,07,1, 11.9,1,1, -2.938, 10372.228, 493.197, 52833.663 24/12/17,23:38:19,03,07,1, 11.9,1,1, -2.938, 10372.256, 493.221, 52833.712 24/12/17,23:38:19,04,07,1, 11.9,1,1, -2.938, 10372.255, 493.223, 52833.643 24/12/17,23:38:19,05,07,1, 11.9,1,1, -2.938, 10372.263, 493.220, 52833.707 24/12/17,23:38:19,06,07,1, 11.9,1,1, -2.938, 10372.260, 493.210, 52833.689 24/12/17,23:38:19,07,07,1, 11.9,1,1, -2.938, 10372.281, 493.202, 52833.671 24/12/17,23:38:19,08,07,1, 11.9,1,1, -2.938, 10372.296, 493.177, 52833.611 24/12/17,23:38:19,09,07,1, 11.9,1,1, -2.938, 10372.293, 493.176, 52833.606 24/12/17,23:38:19,10,07,1, 11.9,1,1, -2.938, 10372.314, 493.178, 52833.722 24/12/17,23:38:19,11,07,1, 11.9,1,1, -2.938, 10372.339, 493.155, 52833.610 24/12/17,23:38:19,12,07,1, 11.9,1,1, -2.938, 10372.369, 493.162, 52833.583 24/12/17,23:38:19,13,07,1, 11.9,1,1, -2.938, 10372.336, 493.174, 52833.797 24/12/17,23:38:19,14,07,1, 11.9,1,1, -2.938, 10372.337, 493.181, 52833.741 24/12/17,23:38:19,15,07,1, 11.9,1,1, -2.938, 10372.372, 493.165, 52833.684 24/12/17,23:38:19,16,07,1, 11.9,1,1, -2.938, 10372.368, 493.147, 52833.636 24/12/17,23:38:19,17,07,1, 11.9,1,1, -2.938, 10372.389, 493.141, 52833.641 24/12/17,23:38:19,18,07,1, 11.9,1,1, -2.938, 10372.396, 493.150, 52833.563 24/12/17,23:38:19,19,07,1, 11.9,1,1, -2.938, 10372.408, 493.144, 52833.634 24/12/17,23:38:20,00,07,1, 11.9,1,1, -2.935, 10372.400, 493.144, 52833.634 24/12/17,23:38:20,01,07,1, 11.9,1,1, -2.935, 10372.417, 493.151, 52833.643 24/12/17,23:38:20,02,07,1, 11.9,1,1, -2.935, 10372.440, 493.122, 52833.538 24/12/17,23:38:20,03,07,1, 11.9,1,1, -2.935, 10372.430, 493.101, 52833.587 24/12/17,23:38:20,04,07,1, 11.9,1,1, -2.935, 10372.436, 493.103, 52833.598 24/12/17,23:38:20,05,07,1, 11.9,1,1, -2.935, 10372.455, 493.104, 52833.660 24/12/17,23:38:20,06,07,1, 11.9,1,1, -2.935, 10372.498, 493.089, 52833.528 24/12/17,23:38:20,07,07,1, 11.9,1,1, -2.935, 10372.476, 493.116, 52833.524 24/12/17,23:38:20,08,07,1, 11.9,1,1, -2.935, 10372.501, 493.095, 52833.563 24/12/17,23:38:20,09,07,1, 11.9,1,1, -2.935, 10372.515, 493.107, 52833.562 24/12/17,23:38:20,10,07,1, 11.9,1,1, -2.935, 10372.514, 493.111, 52833.577 24/12/17,23:38:20,11,07,1, 11.9,1,1, -2.935, 10372.489, 493.084, 52833.642 24/12/17,23:38:20,12,07,1, 11.9,1,1, -2.935, 10372.515, 493.088, 52833.565 24/12/17,23:38:20,13,07,1, 11.9,1,1, -2.935, 10372.512, 493.094, 52833.565 24/12/17,23:38:20,14,07,1, 11.9,1,1, -2.935, 10372.540, 493.074, 52833.587 24/12/17,23:38:20,15,07,1, 11.9,1,1, -2.935, 10372.544, 493.050, 52833.345 24/12/17,23:38:20,16,07,1, 11.9,1,1, -2.935, 10372.553, 493.077, 52833.681 24/12/17,23:38:20,17,07,1, 11.9,1,1, -2.935, 10372.588, 493.052, 52833.645 24/12/17,23:38:20,18,07,1, 11.9,1,1, -2.935, 10372.572, 493.082, 52833.547 24/12/17,23:38:20,19,07,1, 11.9,1,1, -2.935, 10372.580, 493.058, 52833.506 24/12/17,23:38:21,00,07,1, 11.9,1,1, -2.939, 10372.576, 493.058, 52833.506 24/12/17,23:38:21,01,07,1, 11.9,1,1, -2.939, 10372.610, 493.040, 52833.504 24/12/17,23:38:21,02,07,1, 11.9,1,1, -2.939, 10372.617, 493.033, 52833.488 24/12/17,23:38:21,03,07,1, 11.9,1,1, -2.939, 10372.634, 493.031, 52833.590 24/12/17,23:38:21,04,07,1, 11.9,1,1, -2.939, 10372.634, 493.007, 52833.529 24/12/17,23:38:21,05,07,1, 11.9,1,1, -2.939, 10372.647, 493.000, 52833.430 24/12/17,23:38:21,06,07,1, 11.9,1,1, -2.939, 10372.696, 493.022, 52833.538 24/12/17,23:38:21,07,07,1, 11.9,1,1, -2.939, 10372.676, 493.036, 52833.578 24/12/17,23:38:21,08,07,1, 11.9,1,1, -2.939, 10372.670, 492.994, 52833.552 24/12/17,23:38:21,09,07,1, 11.9,1,1, -2.939, 10372.700, 493.011, 52833.543 24/12/17,23:38:21,10,07,1, 11.9,1,1, -2.939, 10372.724, 492.981, 52833.463 24/12/17,23:38:21,11,07,1, 11.9,1,1, -2.939, 10372.703, 492.982, 52833.487 24/12/17,23:38:21,12,07,1, 11.9,1,1, -2.939, 10372.708, 492.968, 52833.447 24/12/17,23:38:21,13,07,1, 11.9,1,1, -2.939, 10372.730, 492.985, 52833.424 24/12/17,23:38:21,14,07,1, 11.9,1,1, -2.939, 10372.735, 492.985, 52833.458 24/12/17,23:38:21,15,07,1, 11.9,1,1, -2.939, 10372.747, 492.960, 52833.444 24/12/17,23:38:21,16,07,1, 11.9,1,1, -2.939, 10372.751, 492.954, 52833.396 24/12/17,23:38:21,17,07,1, 11.9,1,1, -2.939, 10372.760, 492.967, 52833.394 24/12/17,23:38:21,18,07,1, 11.9,1,1, -2.939, 10372.779, 492.954, 52833.493 24/12/17,23:38:21,19,07,1, 11.9,1,1, -2.939, 10372.750, 492.959, 52833.508 24/12/17,23:38:22,00,07,1, 11.9,1,1, -2.939, 10372.742, 492.959, 52833.508 24/12/17,23:38:22,01,07,1, 11.9,1,1, -2.939, 10372.798, 492.933, 52833.470 24/12/17,23:38:22,02,07,1, 11.9,1,1, -2.939, 10372.800, 492.926, 52833.497 24/12/17,23:38:22,03,07,1, 11.9,1,1, -2.939, 10372.806, 492.950, 52833.466 24/12/17,23:38:22,04,07,1, 11.9,1,1, -2.939, 10372.836, 492.942, 52833.431 24/12/17,23:38:22,05,07,1, 11.9,1,1, -2.939, 10372.866, 492.941, 52833.392 24/12/17,23:38:22,06,07,1, 11.9,1,1, -2.939, 10372.871, 492.961, 52833.502 24/12/17,23:38:22,07,07,1, 11.9,1,1, -2.939, 10372.848, 492.917, 52833.361 24/12/17,23:38:22,08,07,1, 11.9,1,1, -2.939, 10372.857, 492.939, 52833.386 24/12/17,23:38:22,09,07,1, 11.9,1,1, -2.939, 10372.886, 492.908, 52833.412 24/12/17,23:38:22,10,07,1, 11.9,1,1, -2.939, 10372.871, 492.924, 52833.407 24/12/17,23:38:22,11,07,1, 11.9,1,1, -2.939, 10372.895, 492.904, 52833.394 24/12/17,23:38:22,12,07,1, 11.9,1,1, -2.939, 10372.902, 492.902, 52833.424 24/12/17,23:38:22,13,07,1, 11.9,1,1, -2.939, 10372.898, 492.906, 52833.408 24/12/17,23:38:22,14,07,1, 11.9,1,1, -2.939, 10372.916, 492.889, 52833.404 24/12/17,23:38:22,15,07,1, 11.9,1,1, -2.939, 10372.921, 492.892, 52833.419 24/12/17,23:38:22,16,07,1, 11.9,1,1, -2.939, 10372.941, 492.874, 52833.371 24/12/17,23:38:22,17,07,1, 11.9,1,1, -2.939, 10372.956, 492.882, 52833.342 24/12/17,23:38:22,18,07,1, 11.9,1,1, -2.939, 10372.957, 492.877, 52833.337 24/12/17,23:38:22,19,07,1, 11.9,1,1, -2.939, 10372.947, 492.857, 52833.345 24/12/17,23:38:23,00,07,1, 11.9,1,1, -2.942, 10372.943, 492.857, 52833.345 24/12/17,23:38:23,01,07,1, 11.9,1,1, -2.942, 10372.986, 492.875, 52833.307 24/12/17,23:38:23,02,07,1, 11.9,1,1, -2.942, 10372.962, 492.876, 52833.333 24/12/17,23:38:23,03,07,1, 11.9,1,1, -2.942, 10372.994, 492.856, 52833.377 24/12/17,23:38:23,04,07,1, 11.9,1,1, -2.942, 10373.010, 492.863, 52833.334 24/12/17,23:38:23,05,07,1, 11.9,1,1, -2.942, 10373.026, 492.843, 52833.302 24/12/17,23:38:23,06,07,1, 11.9,1,1, -2.942, 10373.026, 492.856, 52833.294 24/12/17,23:38:23,07,07,1, 11.9,1,1, -2.942, 10373.028, 492.831, 52833.239 24/12/17,23:38:23,08,07,1, 11.9,1,1, -2.942, 10373.018, 492.830, 52833.348 24/12/17,23:38:23,09,07,1, 11.9,1,1, -2.942, 10373.065, 492.829, 52833.291 24/12/17,23:38:23,10,07,1, 11.9,1,1, -2.942, 10373.062, 492.843, 52833.266 24/12/17,23:38:23,11,07,1, 11.9,1,1, -2.942, 10373.054, 492.850, 52833.364 24/12/17,23:38:23,12,07,1, 11.9,1,1, -2.942, 10373.037, 492.822, 52833.318 24/12/17,23:38:23,13,07,1, 11.9,1,1, -2.942, 10373.074, 492.835, 52833.325 24/12/17,23:38:23,14,07,1, 11.9,1,1, -2.942, 10373.099, 492.847, 52833.225 24/12/17,23:38:23,15,07,1, 11.9,1,1, -2.942, 10373.077, 492.808, 52833.265 24/12/17,23:38:23,16,07,1, 11.9,1,1, -2.942, 10373.100, 492.812, 52833.199 24/12/17,23:38:23,17,07,1, 11.9,1,1, -2.942, 10373.129, 492.819, 52833.211 24/12/17,23:38:23,18,07,1, 11.9,1,1, -2.942, 10373.122, 492.785, 52833.238 24/12/17,23:38:23,19,07,1, 11.9,1,1, -2.942, 10373.133, 492.822, 52833.330 24/12/17,23:38:24,00,07,1, 11.9,1,1, -2.938, 10373.126, 492.822, 52833.330 24/12/17,23:38:24,01,07,1, 11.9,1,1, -2.938, 10373.148, 492.819, 52833.253 24/12/17,23:38:24,02,07,1, 11.9,1,1, -2.938, 10373.155, 492.803, 52833.336 24/12/17,23:38:24,03,07,1, 11.9,1,1, -2.938, 10373.172, 492.784, 52833.327 24/12/17,23:38:24,04,07,1, 11.9,1,1, -2.938, 10373.195, 492.792, 52833.323 24/12/17,23:38:24,05,07,1, 11.9,1,1, -2.938, 10373.193, 492.775, 52833.267 24/12/17,23:38:24,06,07,1, 11.9,1,1, -2.938, 10373.187, 492.753, 52833.297 24/12/17,23:38:24,07,07,1, 11.9,1,1, -2.938, 10373.214, 492.767, 52833.263 24/12/17,23:38:24,08,07,1, 11.9,1,1, -2.938, 10373.212, 492.751, 52833.189 24/12/17,23:38:24,09,07,1, 11.9,1,1, -2.938, 10373.229, 492.743, 52833.250 24/12/17,23:38:24,10,07,1, 11.9,1,1, -2.938, 10373.239, 492.752, 52833.227 24/12/17,23:38:24,11,07,1, 11.9,1,1, -2.938, 10373.242, 492.732, 52833.223 24/12/17,23:38:24,12,07,1, 11.9,1,1, -2.938, 10373.245, 492.733, 52833.241 24/12/17,23:38:24,13,07,1, 11.9,1,1, -2.938, 10373.249, 492.736, 52833.192 24/12/17,23:38:24,14,07,1, 11.9,1,1, -2.938, 10373.273, 492.706, 52833.210 24/12/17,23:38:24,15,07,1, 11.9,1,1, -2.938, 10373.286, 492.728, 52833.226 24/12/17,23:38:24,16,07,1, 11.9,1,1, -2.938, 10373.274, 492.710, 52833.223 24/12/17,23:38:24,17,07,1, 11.9,1,1, -2.938, 10373.288, 492.712, 52833.237 24/12/17,23:38:24,18,07,1, 11.9,1,1, -2.938, 10373.291, 492.703, 52833.229 24/12/17,23:38:24,19,07,1, 11.9,1,1, -2.938, 10373.308, 492.718, 52833.249 24/12/17,23:38:25,00,07,1, 12.0,1,1, -2.937, 10373.302, 492.718, 52833.249 24/12/17,23:38:25,01,07,1, 12.0,1,1, -2.937, 10373.306, 492.704, 52833.203 24/12/17,23:38:25,02,07,1, 12.0,1,1, -2.937, 10373.299, 492.674, 52833.157 24/12/17,23:38:25,03,07,1, 12.0,1,1, -2.937, 10373.311, 492.696, 52833.179 24/12/17,23:38:25,04,07,1, 12.0,1,1, -2.937, 10373.341, 492.680, 52833.163 24/12/17,23:38:25,05,07,1, 12.0,1,1, -2.937, 10373.319, 492.691, 52833.136 24/12/17,23:38:25,06,07,1, 12.0,1,1, -2.937, 10373.370, 492.688, 52833.137 24/12/17,23:38:25,07,07,1, 12.0,1,1, -2.937, 10373.352, 492.668, 52833.054 24/12/17,23:38:25,08,07,1, 12.0,1,1, -2.937, 10373.356, 492.662, 52833.116 24/12/17,23:38:25,09,07,1, 12.0,1,1, -2.937, 10373.377, 492.663, 52833.125 24/12/17,23:38:25,10,07,1, 12.0,1,1, -2.937, 10373.365, 492.660, 52833.166 24/12/17,23:38:25,11,07,1, 12.0,1,1, -2.937, 10373.377, 492.661, 52833.135 24/12/17,23:38:25,12,07,1, 12.0,1,1, -2.937, 10373.374, 492.654, 52833.172 24/12/17,23:38:25,13,07,1, 12.0,1,1, -2.937, 10373.406, 492.642, 52833.123 24/12/17,23:38:25,14,07,1, 12.0,1,1, -2.937, 10373.409, 492.619, 52833.153 24/12/17,23:38:25,15,07,1, 12.0,1,1, -2.937, 10373.418, 492.602, 52833.087 24/12/17,23:38:25,16,07,1, 12.0,1,1, -2.937, 10373.414, 492.630, 52833.149 24/12/17,23:38:25,17,07,1, 12.0,1,1, -2.937, 10373.426, 492.595, 52833.094 24/12/17,23:38:25,18,07,1, 12.0,1,1, -2.937, 10373.422, 492.602, 52833.041 24/12/17,23:38:25,19,07,1, 12.0,1,1, -2.937, 10373.415, 492.598, 52833.047 24/12/17,23:38:26,00,07,1, 11.9,1,1, -2.938, 10373.410, 492.598, 52833.047 24/12/17,23:38:26,01,07,1, 11.9,1,1, -2.938, 10373.448, 492.558, 52832.990 24/12/17,23:38:26,02,07,1, 11.9,1,1, -2.938, 10373.455, 492.591, 52833.030 24/12/17,23:38:26,03,07,1, 11.9,1,1, -2.938, 10373.472, 492.584, 52833.003 24/12/17,23:38:26,04,07,1, 11.9,1,1, -2.938, 10373.495, 492.564, 52833.017 24/12/17,23:38:26,05,07,1, 11.9,1,1, -2.938, 10373.504, 492.567, 52833.082 24/12/17,23:38:26,06,07,1, 11.9,1,1, -2.938, 10373.507, 492.563, 52833.099 24/12/17,23:38:26,07,07,1, 11.9,1,1, -2.938, 10373.498, 492.550, 52833.035 24/12/17,23:38:26,08,07,1, 11.9,1,1, -2.938, 10373.509, 492.565, 52833.054 24/12/17,23:38:26,09,07,1, 11.9,1,1, -2.938, 10373.521, 492.533, 52833.038 24/12/17,23:38:26,10,07,1, 11.9,1,1, -2.938, 10373.533, 492.575, 52833.056 24/12/17,23:38:26,11,07,1, 11.9,1,1, -2.938, 10373.525, 492.525, 52832.981 24/12/17,23:38:26,12,07,1, 11.9,1,1, -2.938, 10373.560, 492.538, 52832.973 24/12/17,23:38:26,13,07,1, 11.9,1,1, -2.938, 10373.538, 492.543, 52832.963 24/12/17,23:38:26,14,07,1, 11.9,1,1, -2.938, 10373.571, 492.521, 52832.957 24/12/17,23:38:26,15,07,1, 11.9,1,1, -2.938, 10373.567, 492.511, 52832.930 24/12/17,23:38:26,16,07,1, 11.9,1,1, -2.938, 10373.579, 492.527, 52833.058 24/12/17,23:38:26,17,07,1, 11.9,1,1, -2.938, 10373.589, 492.526, 52833.048 24/12/17,23:38:26,18,07,1, 11.9,1,1, -2.938, 10373.606, 492.531, 52833.025 24/12/17,23:38:26,19,07,1, 11.9,1,1, -2.938, 10373.593, 492.502, 52833.016 24/12/17,23:38:27,00,06,1, 11.9,1,1, -2.938, 10373.585, 492.502, 52833.016 24/12/17,23:38:27,01,06,1, 11.9,1,1, -2.938, 10373.581, 492.498, 52832.934 24/12/17,23:38:27,02,06,1, 11.9,1,1, -2.938, 10373.603, 492.492, 52832.991 24/12/17,23:38:27,03,06,1, 11.9,1,1, -2.938, 10373.614, 492.510, 52832.940 24/12/17,23:38:27,04,06,1, 11.9,1,1, -2.938, 10373.628, 492.491, 52832.944 24/12/17,23:38:27,05,06,1, 11.9,1,1, -2.938, 10373.643, 492.504, 52833.021 24/12/17,23:38:27,06,06,1, 11.9,1,1, -2.938, 10373.648, 492.496, 52832.973 24/12/17,23:38:27,07,06,1, 11.9,1,1, -2.938, 10373.668, 492.495, 52832.977 24/12/17,23:38:27,08,06,1, 11.9,1,1, -2.938, 10373.637, 492.454, 52832.950 24/12/17,23:38:27,09,06,1, 11.9,1,1, -2.938, 10373.674, 492.491, 52832.875 24/12/17,23:38:27,10,06,1, 11.9,1,1, -2.938, 10373.690, 492.471, 52832.969 24/12/17,23:38:27,11,06,1, 11.9,1,1, -2.938, 10373.688, 492.460, 52832.930 24/12/17,23:38:27,12,06,1, 11.9,1,1, -2.938, 10373.697, 492.448, 52832.949 24/12/17,23:38:27,13,06,1, 11.9,1,1, -2.938, 10373.689, 492.477, 52832.997 24/12/17,23:38:27,14,06,1, 11.9,1,1, -2.938, 10373.704, 492.483, 52832.963 24/12/17,23:38:27,15,06,1, 11.9,1,1, -2.938, 10373.683, 492.454, 52832.913 24/12/17,23:38:27,16,06,1, 11.9,1,1, -2.938, 10373.714, 492.471, 52832.945 24/12/17,23:38:27,17,06,1, 11.9,1,1, -2.938, 10373.701, 492.451, 52832.899 24/12/17,23:38:27,18,06,1, 11.9,1,1, -2.938, 10373.744, 492.461, 52832.843 24/12/17,23:38:27,19,06,1, 11.9,1,1, -2.938, 10373.730, 492.447, 52832.933 24/12/17,23:38:28,00,07,1, 11.9,1,1, -2.938, 10373.727, 492.447, 52832.933 24/12/17,23:38:28,01,07,1, 11.9,1,1, -2.938, 10373.760, 492.435, 52832.889 24/12/17,23:38:28,02,07,1, 11.9,1,1, -2.938, 10373.766, 492.437, 52832.891 24/12/17,23:38:28,03,07,1, 11.9,1,1, -2.938, 10373.755, 492.445, 52832.885 24/12/17,23:38:28,04,07,1, 11.9,1,1, -2.938, 10373.752, 492.405, 52832.894 24/12/17,23:38:28,05,07,1, 11.9,1,1, -2.938, 10373.769, 492.403, 52832.849 24/12/17,23:38:28,06,07,1, 11.9,1,1, -2.938, 10373.796, 492.406, 52832.859 24/12/17,23:38:28,07,07,1, 11.9,1,1, -2.938, 10373.804, 492.393, 52832.821 24/12/17,23:38:28,08,07,1, 11.9,1,1, -2.938, 10373.832, 492.438, 52832.867 24/12/17,23:38:28,09,07,1, 11.9,1,1, -2.938, 10373.802, 492.391, 52832.899 24/12/17,23:38:28,10,07,1, 11.9,1,1, -2.938, 10373.812, 492.384, 52832.902 24/12/17,23:38:28,11,07,1, 11.9,1,1, -2.938, 10373.798, 492.387, 52832.875 24/12/17,23:38:28,12,07,1, 11.9,1,1, -2.938, 10373.835, 492.391, 52832.860 24/12/17,23:38:28,13,07,1, 11.9,1,1, -2.938, 10373.833, 492.368, 52832.865 24/12/17,23:38:28,14,07,1, 11.9,1,1, -2.938, 10373.856, 492.372, 52832.754 24/12/17,23:38:28,15,07,1, 11.9,1,1, -2.938, 10373.859, 492.375, 52832.751 24/12/17,23:38:28,16,07,1, 11.9,1,1, -2.938, 10373.867, 492.378, 52832.742 24/12/17,23:38:28,17,07,1, 11.9,1,1, -2.938, 10373.896, 492.336, 52832.744 24/12/17,23:38:28,18,07,1, 11.9,1,1, -2.938, 10373.914, 492.375, 52832.798 24/12/17,23:38:28,19,07,1, 11.9,1,1, -2.938, 10373.920, 492.345, 52832.745 24/12/17,23:38:29,00,06,1, 11.9,1,1, -2.935, 10373.919, 492.345, 52832.745 24/12/17,23:38:29,01,06,1, 11.9,1,1, -2.935, 10373.935, 492.348, 52832.812 24/12/17,23:38:29,02,06,1, 11.9,1,1, -2.935, 10373.907, 492.337, 52832.795 24/12/17,23:38:29,03,06,1, 11.9,1,1, -2.935, 10373.936, 492.363, 52832.829 24/12/17,23:38:29,04,06,1, 11.9,1,1, -2.935, 10373.935, 492.330, 52832.795 24/12/17,23:38:29,05,06,1, 11.9,1,1, -2.935, 10373.962, 492.333, 52832.768 24/12/17,23:38:29,06,06,1, 11.9,1,1, -2.935, 10373.954, 492.332, 52832.761 24/12/17,23:38:29,07,06,1, 11.9,1,1, -2.935, 10373.957, 492.321, 52832.699 24/12/17,23:38:29,08,06,1, 11.9,1,1, -2.935, 10373.951, 492.312, 52832.745 24/12/17,23:38:29,09,06,1, 11.9,1,1, -2.935, 10373.995, 492.319, 52832.796 24/12/17,23:38:29,10,06,1, 11.9,1,1, -2.935, 10374.005, 492.319, 52832.748 24/12/17,23:38:29,11,06,1, 11.9,1,1, -2.935, 10374.000, 492.303, 52832.728 24/12/17,23:38:29,12,06,1, 11.9,1,1, -2.935, 10374.015, 492.321, 52832.745 24/12/17,23:38:29,13,06,1, 11.9,1,1, -2.935, 10374.005, 492.291, 52832.746 24/12/17,23:38:29,14,06,1, 11.9,1,1, -2.935, 10374.011, 492.289, 52832.725 24/12/17,23:38:29,15,06,1, 11.9,1,1, -2.935, 10374.018, 492.295, 52832.728 24/12/17,23:38:29,16,06,1, 11.9,1,1, -2.935, 10374.038, 492.295, 52832.662 24/12/17,23:38:29,17,06,1, 11.9,1,1, -2.935, 10374.049, 492.290, 52832.774 24/12/17,23:38:29,18,06,1, 11.9,1,1, -2.935, 10374.067, 492.280, 52832.721 24/12/17,23:38:29,19,06,1, 11.9,1,1, -2.935, 10374.064, 492.270, 52832.725 24/12/17,23:38:30,00,07,1, 11.9,1,1, -2.937, 10374.061, 492.270, 52832.725 24/12/17,23:38:30,01,07,1, 11.9,1,1, -2.937, 10374.084, 492.283, 52832.693 24/12/17,23:38:30,02,07,1, 11.9,1,1, -2.937, 10374.107, 492.288, 52832.727 24/12/17,23:38:30,03,07,1, 11.9,1,1, -2.937, 10374.077, 492.271, 52832.679 24/12/17,23:38:30,04,07,1, 11.9,1,1, -2.937, 10374.124, 492.280, 52832.749 24/12/17,23:38:30,05,07,1, 11.9,1,1, -2.937, 10374.107, 492.266, 52832.678 24/12/17,23:38:30,06,07,1, 11.9,1,1, -2.937, 10374.136, 492.267, 52832.726 24/12/17,23:38:30,07,07,1, 11.9,1,1, -2.937, 10374.129, 492.266, 52832.688 24/12/17,23:38:30,08,07,1, 11.9,1,1, -2.937, 10374.122, 492.239, 52832.664 24/12/17,23:38:30,09,07,1, 11.9,1,1, -2.937, 10374.139, 492.233, 52832.712 24/12/17,23:38:30,10,07,1, 11.9,1,1, -2.937, 10374.144, 492.241, 52832.644 24/12/17,23:38:30,11,07,1, 11.9,1,1, -2.937, 10374.185, 492.225, 52832.742 24/12/17,23:38:30,12,07,1, 11.9,1,1, -2.937, 10374.172, 492.246, 52832.767 24/12/17,23:38:30,13,07,1, 11.9,1,1, -2.937, 10374.191, 492.232, 52832.691 24/12/17,23:38:30,14,07,1, 11.9,1,1, -2.937, 10374.191, 492.216, 52832.636 24/12/17,23:38:30,15,07,1, 11.9,1,1, -2.937, 10374.191, 492.229, 52832.612 24/12/17,23:38:30,16,07,1, 11.9,1,1, -2.937, 10374.217, 492.222, 52832.703 24/12/17,23:38:30,17,07,1, 11.9,1,1, -2.937, 10374.224, 492.206, 52832.588 24/12/17,23:38:30,18,07,1, 11.9,1,1, -2.937, 10374.248, 492.211, 52832.592 24/12/17,23:38:30,19,07,1, 11.9,1,1, -2.937, 10374.235, 492.216, 52832.730 24/12/17,23:38:31,00,07,1, 11.9,1,1, -2.941, 10374.228, 492.216, 52832.730 24/12/17,23:38:31,01,07,1, 11.9,1,1, -2.941, 10374.240, 492.229, 52832.675 24/12/17,23:38:31,02,07,1, 11.9,1,1, -2.941, 10374.261, 492.206, 52832.663 24/12/17,23:38:31,03,07,1, 11.9,1,1, -2.941, 10374.276, 492.211, 52832.624 24/12/17,23:38:31,04,07,1, 11.9,1,1, -2.941, 10374.277, 492.216, 52832.631 24/12/17,23:38:31,05,07,1, 11.9,1,1, -2.941, 10374.276, 492.198, 52832.673 24/12/17,23:38:31,06,07,1, 11.9,1,1, -2.941, 10374.319, 492.211, 52832.631 24/12/17,23:38:31,07,07,1, 11.9,1,1, -2.941, 10374.326, 492.193, 52832.654 24/12/17,23:38:31,08,07,1, 11.9,1,1, -2.941, 10374.326, 492.182, 52832.659 24/12/17,23:38:31,09,07,1, 11.9,1,1, -2.941, 10374.319, 492.203, 52832.625 24/12/17,23:38:31,10,07,1, 11.9,1,1, -2.941, 10374.355, 492.164, 52832.662 24/12/17,23:38:31,11,07,1, 11.9,1,1, -2.941, 10374.343, 492.180, 52832.614 24/12/17,23:38:31,12,07,1, 11.9,1,1, -2.941, 10374.383, 492.167, 52832.604 24/12/17,23:38:31,13,07,1, 11.9,1,1, -2.941, 10374.376, 492.169, 52832.594 24/12/17,23:38:31,14,07,1, 11.9,1,1, -2.941, 10374.359, 492.161, 52832.511 24/12/17,23:38:31,15,07,1, 11.9,1,1, -2.941, 10374.379, 492.160, 52832.556 24/12/17,23:38:31,16,07,1, 11.9,1,1, -2.941, 10374.384, 492.154, 52832.588 24/12/17,23:38:31,17,07,1, 11.9,1,1, -2.941, 10374.383, 492.145, 52832.584 24/12/17,23:38:31,18,07,1, 11.9,1,1, -2.941, 10374.404, 492.145, 52832.614 24/12/17,23:38:31,19,07,1, 11.9,1,1, -2.941, 10374.417, 492.155, 52832.586 24/12/17,23:38:32,00,08,1, 11.9,1,1, -2.938, 10374.411, 492.155, 52832.586 24/12/17,23:38:32,01,08,1, 11.9,1,1, -2.938, 10374.427, 492.113, 52832.572 24/12/17,23:38:32,02,08,1, 11.9,1,1, -2.938, 10374.434, 492.124, 52832.532 24/12/17,23:38:32,03,08,1, 11.9,1,1, -2.938, 10374.452, 492.106, 52832.561 24/12/17,23:38:32,04,08,1, 11.9,1,1, -2.938, 10374.435, 492.089, 52832.527 24/12/17,23:38:32,05,08,1, 11.9,1,1, -2.938, 10374.469, 492.097, 52832.513 24/12/17,23:38:32,06,08,1, 11.9,1,1, -2.938, 10374.476, 492.097, 52832.543 24/12/17,23:38:32,07,08,1, 11.9,1,1, -2.938, 10374.502, 492.134, 52832.497 24/12/17,23:38:32,08,08,1, 11.9,1,1, -2.938, 10374.493, 492.123, 52832.569 24/12/17,23:38:32,09,08,1, 11.9,1,1, -2.938, 10374.482, 492.123, 52832.518 24/12/17,23:38:32,10,08,1, 11.9,1,1, -2.938, 10374.480, 492.104, 52832.491 24/12/17,23:38:32,11,08,1, 11.9,1,1, -2.938, 10374.509, 492.100, 52832.474 24/12/17,23:38:32,12,08,1, 11.9,1,1, -2.938, 10374.514, 492.092, 52832.514 24/12/17,23:38:32,13,08,1, 11.9,1,1, -2.938, 10374.519, 492.091, 52832.528 24/12/17,23:38:32,14,08,1, 11.9,1,1, -2.938, 10374.517, 492.068, 52832.513 24/12/17,23:38:32,15,08,1, 11.9,1,1, -2.938, 10374.534, 492.061, 52832.523 24/12/17,23:38:32,16,08,1, 11.9,1,1, -2.938, 10374.545, 492.086, 52832.489 24/12/17,23:38:32,17,08,1, 11.9,1,1, -2.938, 10374.542, 492.071, 52832.523 24/12/17,23:38:32,18,08,1, 11.9,1,1, -2.938, 10374.544, 492.069, 52832.523 24/12/17,23:38:32,19,08,1, 11.9,1,1, -2.938, 10374.553, 492.092, 52832.590 24/12/17,23:38:33,00,08,1, 12.0,1,1, -2.937, 10374.553, 492.092, 52832.590 24/12/17,23:38:33,01,08,1, 12.0,1,1, -2.937, 10374.586, 492.067, 52832.591 24/12/17,23:38:33,02,08,1, 12.0,1,1, -2.937, 10374.607, 492.072, 52832.427 24/12/17,23:38:33,03,08,1, 12.0,1,1, -2.937, 10374.586, 492.091, 52832.529 24/12/17,23:38:33,04,08,1, 12.0,1,1, -2.937, 10374.578, 492.069, 52832.511 24/12/17,23:38:33,05,08,1, 12.0,1,1, -2.937, 10374.626, 492.069, 52832.538 24/12/17,23:38:33,06,08,1, 12.0,1,1, -2.937, 10374.604, 492.056, 52832.589 24/12/17,23:38:33,07,08,1, 12.0,1,1, -2.937, 10374.631, 492.040, 52832.494 24/12/17,23:38:33,08,08,1, 12.0,1,1, -2.937, 10374.634, 492.050, 52832.561 24/12/17,23:38:33,09,08,1, 12.0,1,1, -2.937, 10374.654, 492.051, 52832.483 24/12/17,23:38:33,10,08,1, 12.0,1,1, -2.937, 10374.659, 492.054, 52832.544 24/12/17,23:38:33,11,08,1, 12.0,1,1, -2.937, 10374.674, 492.055, 52832.476 24/12/17,23:38:33,12,08,1, 12.0,1,1, -2.937, 10374.669, 492.030, 52832.439 24/12/17,23:38:33,13,08,1, 12.0,1,1, -2.937, 10374.677, 492.054, 52832.474 24/12/17,23:38:33,14,08,1, 12.0,1,1, -2.937, 10374.679, 492.040, 52832.450 24/12/17,23:38:33,15,08,1, 12.0,1,1, -2.937, 10374.700, 492.055, 52832.489 24/12/17,23:38:33,16,08,1, 12.0,1,1, -2.937, 10374.717, 492.054, 52832.484 24/12/17,23:38:33,17,08,1, 12.0,1,1, -2.937, 10374.687, 492.058, 52832.420 24/12/17,23:38:33,18,08,1, 12.0,1,1, -2.937, 10374.735, 492.027, 52832.436 24/12/17,23:38:33,19,08,1, 12.0,1,1, -2.937, 10374.736, 492.050, 52832.490 24/12/17,23:38:34,00,07,1, 11.9,1,1, -2.939, 10374.728, 492.050, 52832.490 24/12/17,23:38:34,01,07,1, 11.9,1,1, -2.939, 10374.723, 492.034, 52832.470 24/12/17,23:38:34,02,07,1, 11.9,1,1, -2.939, 10374.724, 492.031, 52832.455 24/12/17,23:38:34,03,07,1, 11.9,1,1, -2.939, 10374.756, 492.031, 52832.470 24/12/17,23:38:34,04,07,1, 11.9,1,1, -2.939, 10374.773, 492.032, 52832.505 24/12/17,23:38:34,05,07,1, 11.9,1,1, -2.939, 10374.738, 492.062, 52832.433 24/12/17,23:38:34,06,07,1, 11.9,1,1, -2.939, 10374.778, 492.064, 52832.507 24/12/17,23:38:34,07,07,1, 11.9,1,1, -2.939, 10374.781, 492.051, 52832.505 24/12/17,23:38:34,08,07,1, 11.9,1,1, -2.939, 10374.795, 492.031, 52832.424 24/12/17,23:38:34,09,07,1, 11.9,1,1, -2.939, 10374.797, 492.045, 52832.491 24/12/17,23:38:34,10,07,1, 11.9,1,1, -2.939, 10374.796, 492.028, 52832.371 24/12/17,23:38:34,11,07,1, 11.9,1,1, -2.939, 10374.795, 492.016, 52832.381 24/12/17,23:38:34,12,07,1, 11.9,1,1, -2.939, 10374.788, 492.023, 52832.400 24/12/17,23:38:34,13,07,1, 11.9,1,1, -2.939, 10374.809, 492.000, 52832.364 24/12/17,23:38:34,14,07,1, 11.9,1,1, -2.939, 10374.824, 492.007, 52832.382 24/12/17,23:38:34,15,07,1, 11.9,1,1, -2.939, 10374.831, 492.012, 52832.366 24/12/17,23:38:34,16,07,1, 11.9,1,1, -2.939, 10374.826, 492.004, 52832.434 24/12/17,23:38:34,17,07,1, 11.9,1,1, -2.939, 10374.851, 492.007, 52832.401 24/12/17,23:38:34,18,07,1, 11.9,1,1, -2.939, 10374.854, 492.025, 52832.399 24/12/17,23:38:34,19,07,1, 11.9,1,1, -2.939, 10374.873, 492.018, 52832.385 24/12/17,23:38:35,00,07,1, 11.9,1,1, -2.939, 10374.870, 492.018, 52832.385 24/12/17,23:38:35,01,07,1, 11.9,1,1, -2.939, 10374.875, 492.006, 52832.397 24/12/17,23:38:35,02,07,1, 11.9,1,1, -2.939, 10374.876, 492.012, 52832.381 24/12/17,23:38:35,03,07,1, 11.9,1,1, -2.939, 10374.888, 491.992, 52832.335 24/12/17,23:38:35,04,07,1, 11.9,1,1, -2.939, 10374.899, 491.991, 52832.341 24/12/17,23:38:35,05,07,1, 11.9,1,1, -2.939, 10374.906, 492.000, 52832.304 24/12/17,23:38:35,06,07,1, 11.9,1,1, -2.939, 10374.921, 491.999, 52832.356 24/12/17,23:38:35,07,07,1, 11.9,1,1, -2.939, 10374.912, 491.983, 52832.268 24/12/17,23:38:35,08,07,1, 11.9,1,1, -2.939, 10374.921, 491.985, 52832.361 24/12/17,23:38:35,09,07,1, 11.9,1,1, -2.939, 10374.955, 491.992, 52832.319 24/12/17,23:38:35,10,07,1, 11.9,1,1, -2.939, 10374.951, 491.993, 52832.387 24/12/17,23:38:35,11,07,1, 11.9,1,1, -2.939, 10374.944, 491.978, 52832.394 24/12/17,23:38:35,12,07,1, 11.9,1,1, -2.939, 10374.967, 491.995, 52832.339 24/12/17,23:38:35,13,07,1, 11.9,1,1, -2.939, 10374.960, 491.979, 52832.338 24/12/17,23:38:35,14,07,1, 11.9,1,1, -2.939, 10374.973, 492.000, 52832.401 24/12/17,23:38:35,15,07,1, 11.9,1,1, -2.939, 10374.977, 491.977, 52832.355 24/12/17,23:38:35,16,07,1, 11.9,1,1, -2.939, 10375.001, 491.977, 52832.361 24/12/17,23:38:35,17,07,1, 11.9,1,1, -2.939, 10374.987, 491.977, 52832.295 24/12/17,23:38:35,18,07,1, 11.9,1,1, -2.939, 10374.979, 491.970, 52832.354 24/12/17,23:38:35,19,07,1, 11.9,1,1, -2.939, 10374.999, 491.967, 52832.327 24/12/17,23:38:36,00,07,1, 12.0,1,1, -2.942, 10374.995, 491.967, 52832.327 24/12/17,23:38:36,01,07,1, 12.0,1,1, -2.942, 10375.006, 491.943, 52832.269 24/12/17,23:38:36,02,07,1, 12.0,1,1, -2.942, 10375.008, 491.995, 52832.307 24/12/17,23:38:36,03,07,1, 12.0,1,1, -2.942, 10375.017, 491.963, 52832.287 24/12/17,23:38:36,04,07,1, 12.0,1,1, -2.942, 10375.025, 491.956, 52832.260 24/12/17,23:38:36,05,07,1, 12.0,1,1, -2.942, 10375.049, 491.953, 52832.324 24/12/17,23:38:36,06,07,1, 12.0,1,1, -2.942, 10375.058, 491.966, 52832.314 24/12/17,23:38:36,07,07,1, 12.0,1,1, -2.942, 10375.040, 491.952, 52832.332 24/12/17,23:38:36,08,07,1, 12.0,1,1, -2.942, 10375.060, 491.951, 52832.276 24/12/17,23:38:36,09,07,1, 12.0,1,1, -2.942, 10375.087, 491.911, 52832.236 24/12/17,23:38:36,10,07,1, 12.0,1,1, -2.942, 10375.066, 491.935, 52832.365 24/12/17,23:38:36,11,07,1, 12.0,1,1, -2.942, 10375.077, 491.933, 52832.206 24/12/17,23:38:36,12,07,1, 12.0,1,1, -2.942, 10375.107, 491.916, 52832.234 24/12/17,23:38:36,13,07,1, 12.0,1,1, -2.942, 10375.106, 491.939, 52832.243 24/12/17,23:38:36,14,07,1, 12.0,1,1, -2.942, 10375.104, 491.959, 52832.275 24/12/17,23:38:36,15,07,1, 12.0,1,1, -2.942, 10375.109, 491.933, 52832.215 24/12/17,23:38:36,16,07,1, 12.0,1,1, -2.942, 10375.121, 491.943, 52832.303 24/12/17,23:38:36,17,07,1, 12.0,1,1, -2.942, 10375.127, 491.947, 52832.271 24/12/17,23:38:36,18,07,1, 12.0,1,1, -2.942, 10375.140, 491.949, 52832.201 24/12/17,23:38:36,19,07,1, 12.0,1,1, -2.942, 10375.151, 491.924, 52832.208 24/12/17,23:38:37,00,07,1, 11.9,1,1, -2.938, 10375.146, 491.924, 52832.208 24/12/17,23:38:37,01,07,1, 11.9,1,1, -2.938, 10375.147, 491.912, 52832.251 24/12/17,23:38:37,02,07,1, 11.9,1,1, -2.938, 10375.170, 491.918, 52832.232 24/12/17,23:38:37,03,07,1, 11.9,1,1, -2.938, 10375.181, 491.906, 52832.167 24/12/17,23:38:37,04,07,1, 11.9,1,1, -2.938, 10375.170, 491.926, 52832.170 24/12/17,23:38:37,05,07,1, 11.9,1,1, -2.938, 10375.182, 491.906, 52832.177 24/12/17,23:38:37,06,07,1, 11.9,1,1, -2.938, 10375.189, 491.925, 52832.151 24/12/17,23:38:37,07,07,1, 11.9,1,1, -2.938, 10375.196, 491.920, 52832.207 24/12/17,23:38:37,08,07,1, 11.9,1,1, -2.938, 10375.179, 491.927, 52832.140 24/12/17,23:38:37,09,07,1, 11.9,1,1, -2.938, 10375.202, 491.903, 52832.140 24/12/17,23:38:37,10,07,1, 11.9,1,1, -2.938, 10375.216, 491.894, 52832.141 24/12/17,23:38:37,11,07,1, 11.9,1,1, -2.938, 10375.212, 491.894, 52832.162 24/12/17,23:38:37,12,07,1, 11.9,1,1, -2.938, 10375.228, 491.884, 52832.085 24/12/17,23:38:37,13,07,1, 11.9,1,1, -2.938, 10375.225, 491.883, 52832.115 24/12/17,23:38:37,14,07,1, 11.9,1,1, -2.938, 10375.258, 491.897, 52832.130 24/12/17,23:38:37,15,07,1, 11.9,1,1, -2.938, 10375.235, 491.897, 52832.159 24/12/17,23:38:37,16,07,1, 11.9,1,1, -2.938, 10375.277, 491.892, 52832.154 24/12/17,23:38:37,17,07,1, 11.9,1,1, -2.938, 10375.285, 491.895, 52832.100 24/12/17,23:38:37,18,07,1, 11.9,1,1, -2.938, 10375.273, 491.877, 52832.068 24/12/17,23:38:37,19,07,1, 11.9,1,1, -2.938, 10375.292, 491.890, 52832.143 24/12/17,23:38:38,00,08,1, 12.0,1,1, -2.941, 10375.288, 491.890, 52832.143 24/12/17,23:38:38,01,08,1, 12.0,1,1, -2.941, 10375.297, 491.862, 52832.100 24/12/17,23:38:38,02,08,1, 12.0,1,1, -2.941, 10375.290, 491.870, 52832.134 24/12/17,23:38:38,03,08,1, 12.0,1,1, -2.941, 10375.282, 491.882, 52832.120 24/12/17,23:38:38,04,08,1, 12.0,1,1, -2.941, 10375.334, 491.848, 52832.006 24/12/17,23:38:38,05,08,1, 12.0,1,1, -2.941, 10375.325, 491.869, 52832.018 24/12/17,23:38:38,06,08,1, 12.0,1,1, -2.941, 10375.327, 491.853, 52832.056 24/12/17,23:38:38,07,08,1, 12.0,1,1, -2.941, 10375.337, 491.874, 52832.088 24/12/17,23:38:38,08,08,1, 12.0,1,1, -2.941, 10375.326, 491.877, 52832.094 24/12/17,23:38:38,09,08,1, 12.0,1,1, -2.941, 10375.360, 491.869, 52832.098 24/12/17,23:38:38,10,08,1, 12.0,1,1, -2.941, 10375.354, 491.857, 52832.066 24/12/17,23:38:38,11,08,1, 12.0,1,1, -2.941, 10375.393, 491.840, 52832.051 24/12/17,23:38:38,12,08,1, 12.0,1,1, -2.941, 10375.356, 491.836, 52832.075 24/12/17,23:38:38,13,08,1, 12.0,1,1, -2.941, 10375.392, 491.855, 52832.021 24/12/17,23:38:38,14,08,1, 12.0,1,1, -2.941, 10375.395, 491.833, 52832.021 24/12/17,23:38:38,15,08,1, 12.0,1,1, -2.941, 10375.403, 491.836, 52832.000 24/12/17,23:38:38,16,08,1, 12.0,1,1, -2.941, 10375.414, 491.826, 52831.972 24/12/17,23:38:38,17,08,1, 12.0,1,1, -2.941, 10375.426, 491.824, 52831.925 24/12/17,23:38:38,18,08,1, 12.0,1,1, -2.941, 10375.433, 491.841, 52832.001 24/12/17,23:38:38,19,08,1, 12.0,1,1, -2.941, 10375.438, 491.835, 52832.003 24/12/17,23:38:39,00,08,1, 11.8,1,1, -2.938, 10375.438, 491.835, 52832.003 24/12/17,23:38:39,01,08,1, 11.8,1,1, -2.938, 10375.455, 491.844, 52831.970 24/12/17,23:38:39,02,08,1, 11.8,1,1, -2.938, 10375.464, 491.858, 52832.053 24/12/17,23:38:39,03,08,1, 11.8,1,1, -2.938, 10375.472, 491.859, 52831.992 24/12/17,23:38:39,04,08,1, 11.8,1,1, -2.938, 10375.483, 491.825, 52832.027 24/12/17,23:38:39,05,08,1, 11.8,1,1, -2.938, 10375.495, 491.834, 52831.967 24/12/17,23:38:39,06,08,1, 11.8,1,1, -2.938, 10375.504, 491.843, 52831.986 24/12/17,23:38:39,07,08,1, 11.8,1,1, -2.938, 10375.518, 491.834, 52831.951 24/12/17,23:38:39,08,08,1, 11.8,1,1, -2.938, 10375.521, 491.817, 52831.913 24/12/17,23:38:39,09,08,1, 11.8,1,1, -2.938, 10375.526, 491.821, 52831.978 24/12/17,23:38:39,10,08,1, 11.8,1,1, -2.938, 10375.555, 491.851, 52831.896 24/12/17,23:38:39,11,08,1, 11.8,1,1, -2.938, 10375.568, 491.837, 52831.824 24/12/17,23:38:39,12,08,1, 11.8,1,1, -2.938, 10375.559, 491.837, 52831.864 24/12/17,23:38:39,13,08,1, 11.8,1,1, -2.938, 10375.566, 491.821, 52831.868 24/12/17,23:38:39,14,08,1, 11.8,1,1, -2.938, 10375.582, 491.849, 52831.878 24/12/17,23:38:39,15,08,1, 11.8,1,1, -2.938, 10375.595, 491.846, 52831.873 24/12/17,23:38:39,16,08,1, 11.8,1,1, -2.938, 10375.565, 491.824, 52831.892 24/12/17,23:38:39,17,08,1, 11.8,1,1, -2.938, 10375.586, 491.813, 52831.931 24/12/17,23:38:39,18,08,1, 11.8,1,1, -2.938, 10375.620, 491.849, 52831.913 24/12/17,23:38:39,19,08,1, 11.8,1,1, -2.938, 10375.624, 491.830, 52831.918 24/12/17,23:38:40,00,06,1, 11.8,1,1, -2.943, 10375.621, 491.830, 52831.918 24/12/17,23:38:40,01,06,1, 11.8,1,1, -2.943, 10375.651, 491.815, 52831.856 24/12/17,23:38:40,02,06,1, 11.8,1,1, -2.943, 10375.657, 491.820, 52831.847 24/12/17,23:38:40,03,06,1, 11.8,1,1, -2.943, 10375.622, 491.828, 52831.828 24/12/17,23:38:40,04,06,1, 11.8,1,1, -2.943, 10375.657, 491.835, 52831.791 24/12/17,23:38:40,05,06,1, 11.8,1,1, -2.943, 10375.686, 491.820, 52831.817 24/12/17,23:38:40,06,06,1, 11.8,1,1, -2.943, 10375.658, 491.836, 52831.761 24/12/17,23:38:40,07,06,1, 11.8,1,1, -2.943, 10375.685, 491.835, 52831.857 24/12/17,23:38:40,08,06,1, 11.8,1,1, -2.943, 10375.717, 491.858, 52831.850 24/12/17,23:38:40,09,06,1, 11.8,1,1, -2.943, 10375.719, 491.831, 52831.787 24/12/17,23:38:40,10,06,1, 11.8,1,1, -2.943, 10375.742, 491.826, 52831.731 24/12/17,23:38:40,11,06,1, 11.8,1,1, -2.943, 10375.715, 491.838, 52831.859 24/12/17,23:38:40,12,06,1, 11.8,1,1, -2.943, 10375.694, 491.862, 52831.950 24/12/17,23:38:40,13,06,1, 11.8,1,1, -2.943, 10375.754, 491.829, 52831.705 24/12/17,23:38:40,14,06,1, 11.8,1,1, -2.943, 10375.762, 491.839, 52831.771 24/12/17,23:38:40,15,06,1, 11.8,1,1, -2.943, 10375.773, 491.854, 52831.775 24/12/17,23:38:40,16,06,1, 11.8,1,1, -2.943, 10375.775, 491.856, 52831.791 24/12/17,23:38:40,17,06,1, 11.8,1,1, -2.943, 10375.798, 491.842, 52831.740 24/12/17,23:38:40,18,06,1, 11.8,1,1, -2.943, 10375.796, 491.854, 52831.747 24/12/17,23:38:40,19,06,1, 11.8,1,1, -2.943, 10375.796, 491.827, 52831.774 24/12/17,23:38:41,00,07,1, 12.0,1,1, -2.936, 10375.788, 491.827, 52831.774 24/12/17,23:38:41,01,07,1, 12.0,1,1, -2.936, 10375.791, 491.859, 52831.818 24/12/17,23:38:41,02,07,1, 12.0,1,1, -2.936, 10375.842, 491.845, 52831.799 24/12/17,23:38:41,03,07,1, 12.0,1,1, -2.936, 10375.864, 491.856, 52831.746 24/12/17,23:38:41,04,07,1, 12.0,1,1, -2.936, 10375.854, 491.865, 52831.761 24/12/17,23:38:41,05,07,1, 12.0,1,1, -2.936, 10375.860, 491.851, 52831.764 24/12/17,23:38:41,06,07,1, 12.0,1,1, -2.936, 10375.902, 491.858, 52831.790 24/12/17,23:38:41,07,07,1, 12.0,1,1, -2.936, 10375.875, 491.847, 52831.806 24/12/17,23:38:41,08,07,1, 12.0,1,1, -2.936, 10375.883, 491.860, 52831.802 24/12/17,23:38:41,09,07,1, 12.0,1,1, -2.936, 10375.907, 491.854, 52831.736 24/12/17,23:38:41,10,07,1, 12.0,1,1, -2.936, 10375.919, 491.849, 52831.691 24/12/17,23:38:41,11,07,1, 12.0,1,1, -2.936, 10375.913, 491.854, 52831.704 24/12/17,23:38:41,12,07,1, 12.0,1,1, -2.936, 10375.943, 491.867, 52831.707 24/12/17,23:38:41,13,07,1, 12.0,1,1, -2.936, 10375.933, 491.868, 52831.754 24/12/17,23:38:41,14,07,1, 12.0,1,1, -2.936, 10375.937, 491.851, 52831.682 24/12/17,23:38:41,15,07,1, 12.0,1,1, -2.936, 10375.963, 491.849, 52831.682 24/12/17,23:38:41,16,07,1, 12.0,1,1, -2.936, 10375.973, 491.860, 52831.665 24/12/17,23:38:41,17,07,1, 12.0,1,1, -2.936, 10376.008, 491.854, 52831.714 24/12/17,23:38:41,18,07,1, 12.0,1,1, -2.936, 10375.989, 491.872, 52831.691 24/12/17,23:38:41,19,07,1, 12.0,1,1, -2.936, 10376.014, 491.856, 52831.668 24/12/17,23:38:42,00,07,1, 11.9,1,1, -2.938, 10376.014, 491.856, 52831.668 24/12/17,23:38:42,01,07,1, 11.9,1,1, -2.938, 10376.047, 491.867, 52831.677 24/12/17,23:38:42,02,07,1, 11.9,1,1, -2.938, 10376.005, 491.873, 52831.747 24/12/17,23:38:42,03,07,1, 11.9,1,1, -2.938, 10376.040, 491.874, 52831.661 24/12/17,23:38:42,04,07,1, 11.9,1,1, -2.938, 10376.059, 491.871, 52831.684 24/12/17,23:38:42,05,07,1, 11.9,1,1, -2.938, 10376.054, 491.856, 52831.672 24/12/17,23:38:42,06,07,1, 11.9,1,1, -2.938, 10376.072, 491.871, 52831.614 24/12/17,23:38:42,07,07,1, 11.9,1,1, -2.938, 10376.068, 491.856, 52831.662 24/12/17,23:38:42,08,07,1, 11.9,1,1, -2.938, 10376.087, 491.867, 52831.647 24/12/17,23:38:42,09,07,1, 11.9,1,1, -2.938, 10376.107, 491.882, 52831.618 24/12/17,23:38:42,10,07,1, 11.9,1,1, -2.938, 10376.110, 491.852, 52831.549 24/12/17,23:38:42,11,07,1, 11.9,1,1, -2.938, 10376.118, 491.861, 52831.602 24/12/17,23:38:42,12,07,1, 11.9,1,1, -2.938, 10376.109, 491.843, 52831.563 24/12/17,23:38:42,13,07,1, 11.9,1,1, -2.938, 10376.123, 491.847, 52831.652 24/12/17,23:38:42,14,07,1, 11.9,1,1, -2.938, 10376.172, 491.870, 52831.701 24/12/17,23:38:42,15,07,1, 11.9,1,1, -2.938, 10376.205, 491.880, 52831.610 24/12/17,23:38:42,16,07,1, 11.9,1,1, -2.938, 10376.189, 491.867, 52831.697 24/12/17,23:38:42,17,07,1, 11.9,1,1, -2.938, 10376.215, 491.882, 52831.572 24/12/17,23:38:42,18,07,1, 11.9,1,1, -2.938, 10376.256, 491.846, 52831.688 24/12/17,23:38:42,19,07,1, 11.9,1,1, -2.938, 10376.225, 491.896, 52831.591 24/12/17,23:38:43,00,07,1, 12.0,1,1, -2.941, 10376.222, 491.896, 52831.591 24/12/17,23:38:43,01,07,1, 12.0,1,1, -2.941, 10376.254, 491.887, 52831.614 24/12/17,23:38:43,02,07,1, 12.0,1,1, -2.941, 10376.252, 491.887, 52831.591 24/12/17,23:38:43,03,07,1, 12.0,1,1, -2.941, 10376.265, 491.876, 52831.609 24/12/17,23:38:43,04,07,1, 12.0,1,1, -2.941, 10376.266, 491.879, 52831.612 24/12/17,23:38:43,05,07,1, 12.0,1,1, -2.941, 10376.288, 491.888, 52831.573 24/12/17,23:38:43,06,07,1, 12.0,1,1, -2.941, 10376.301, 491.903, 52831.588 24/12/17,23:38:43,07,07,1, 12.0,1,1, -2.941, 10376.326, 491.902, 52831.689 24/12/17,23:38:43,08,07,1, 12.0,1,1, -2.941, 10376.316, 491.881, 52831.617 24/12/17,23:38:43,09,07,1, 12.0,1,1, -2.941, 10376.335, 491.883, 52831.607 24/12/17,23:38:43,10,07,1, 12.0,1,1, -2.941, 10376.343, 491.907, 52831.603 24/12/17,23:38:43,11,07,1, 12.0,1,1, -2.941, 10376.358, 491.896, 52831.668 24/12/17,23:38:43,12,07,1, 12.0,1,1, -2.941, 10376.362, 491.908, 52831.613 24/12/17,23:38:43,13,07,1, 12.0,1,1, -2.941, 10376.376, 491.900, 52831.590 24/12/17,23:38:43,14,07,1, 12.0,1,1, -2.941, 10376.399, 491.905, 52831.641 24/12/17,23:38:43,15,07,1, 12.0,1,1, -2.941, 10376.393, 491.886, 52831.542 24/12/17,23:38:43,16,07,1, 12.0,1,1, -2.941, 10376.412, 491.887, 52831.507 24/12/17,23:38:43,17,07,1, 12.0,1,1, -2.941, 10376.424, 491.931, 52831.600 24/12/17,23:38:43,18,07,1, 12.0,1,1, -2.941, 10376.449, 491.928, 52831.570 24/12/17,23:38:43,19,07,1, 12.0,1,1, -2.941, 10376.442, 491.904, 52831.610 24/12/17,23:38:44,00,07,1, 11.9,1,1, -2.940, 10376.439, 491.904, 52831.610 24/12/17,23:38:44,01,07,1, 11.9,1,1, -2.940, 10376.465, 491.903, 52831.597 24/12/17,23:38:44,02,07,1, 11.9,1,1, -2.940, 10376.469, 491.901, 52831.566 24/12/17,23:38:44,03,07,1, 11.9,1,1, -2.940, 10376.458, 491.920, 52831.634 24/12/17,23:38:44,04,07,1, 11.9,1,1, -2.940, 10376.474, 491.915, 52831.536 24/12/17,23:38:44,05,07,1, 11.9,1,1, -2.940, 10376.499, 491.926, 52831.545 24/12/17,23:38:44,06,07,1, 11.9,1,1, -2.940, 10376.516, 491.921, 52831.612 24/12/17,23:38:44,07,07,1, 11.9,1,1, -2.940, 10376.535, 491.910, 52831.597 24/12/17,23:38:44,08,07,1, 11.9,1,1, -2.940, 10376.541, 491.911, 52831.559 24/12/17,23:38:44,09,07,1, 11.9,1,1, -2.940, 10376.534, 491.925, 52831.503 24/12/17,23:38:44,10,07,1, 11.9,1,1, -2.940, 10376.548, 491.911, 52831.524 24/12/17,23:38:44,11,07,1, 11.9,1,1, -2.940, 10376.549, 491.914, 52831.517 24/12/17,23:38:44,12,07,1, 11.9,1,1, -2.940, 10376.556, 491.926, 52831.531 24/12/17,23:38:44,13,07,1, 11.9,1,1, -2.940, 10376.582, 491.900, 52831.486 24/12/17,23:38:44,14,07,1, 11.9,1,1, -2.940, 10376.598, 491.903, 52831.509 24/12/17,23:38:44,15,07,1, 11.9,1,1, -2.940, 10376.585, 491.931, 52831.569 24/12/17,23:38:44,16,07,1, 11.9,1,1, -2.940, 10376.652, 491.917, 52831.547 24/12/17,23:38:44,17,07,1, 11.9,1,1, -2.940, 10376.621, 491.954, 52831.576 24/12/17,23:38:44,18,07,1, 11.9,1,1, -2.940, 10376.626, 491.948, 52831.493 24/12/17,23:38:44,19,07,1, 11.9,1,1, -2.940, 10376.643, 491.949, 52831.485 24/12/17,23:38:45,00,07,1, 11.9,1,1, -2.941, 10376.639, 491.949, 52831.485 24/12/17,23:38:45,01,07,1, 11.9,1,1, -2.941, 10376.669, 491.954, 52831.518 24/12/17,23:38:45,02,07,1, 11.9,1,1, -2.941, 10376.683, 491.958, 52831.496 24/12/17,23:38:45,03,07,1, 11.9,1,1, -2.941, 10376.705, 491.950, 52831.534 24/12/17,23:38:45,04,07,1, 11.9,1,1, -2.941, 10376.691, 491.960, 52831.477 24/12/17,23:38:45,05,07,1, 11.9,1,1, -2.941, 10376.726, 491.969, 52831.514 24/12/17,23:38:45,06,07,1, 11.9,1,1, -2.941, 10376.743, 491.979, 52831.558 24/12/17,23:38:45,07,07,1, 11.9,1,1, -2.941, 10376.741, 491.954, 52831.545 24/12/17,23:38:45,08,07,1, 11.9,1,1, -2.941, 10376.743, 491.948, 52831.493 24/12/17,23:38:45,09,07,1, 11.9,1,1, -2.941, 10376.736, 491.953, 52831.483 24/12/17,23:38:45,10,07,1, 11.9,1,1, -2.941, 10376.762, 491.947, 52831.490 24/12/17,23:38:45,11,07,1, 11.9,1,1, -2.941, 10376.777, 491.960, 52831.537 24/12/17,23:38:45,12,07,1, 11.9,1,1, -2.941, 10376.779, 491.962, 52831.498 24/12/17,23:38:45,13,07,1, 11.9,1,1, -2.941, 10376.773, 491.972, 52831.536 24/12/17,23:38:45,14,07,1, 11.9,1,1, -2.941, 10376.809, 491.961, 52831.493 24/12/17,23:38:45,15,07,1, 11.9,1,1, -2.941, 10376.784, 491.970, 52831.526 24/12/17,23:38:45,16,07,1, 11.9,1,1, -2.941, 10376.794, 491.979, 52831.466 24/12/17,23:38:45,17,07,1, 11.9,1,1, -2.941, 10376.793, 491.960, 52831.498 24/12/17,23:38:45,18,07,1, 11.9,1,1, -2.941, 10376.817, 491.968, 52831.459 24/12/17,23:38:45,19,07,1, 11.9,1,1, -2.941, 10376.816, 491.982, 52831.367 24/12/17,23:38:46,00,07,1, 11.9,1,1, -2.941, 10376.815, 491.982, 52831.367 24/12/17,23:38:46,01,07,1, 11.9,1,1, -2.941, 10376.857, 491.984, 52831.490 24/12/17,23:38:46,02,07,1, 11.9,1,1, -2.941, 10376.874, 491.957, 52831.505 24/12/17,23:38:46,03,07,1, 11.9,1,1, -2.941, 10376.872, 491.964, 52831.503 24/12/17,23:38:46,04,07,1, 11.9,1,1, -2.941, 10376.886, 491.950, 52831.434 24/12/17,23:38:46,05,07,1, 11.9,1,1, -2.941, 10376.898, 491.956, 52831.442 24/12/17,23:38:46,06,07,1, 11.9,1,1, -2.941, 10376.892, 491.973, 52831.480 24/12/17,23:38:46,07,07,1, 11.9,1,1, -2.941, 10376.916, 491.993, 52831.627 24/12/17,23:38:46,08,07,1, 11.9,1,1, -2.941, 10376.921, 491.943, 52831.336 24/12/17,23:38:46,09,07,1, 11.9,1,1, -2.941, 10376.895, 491.965, 52831.462 24/12/17,23:38:46,10,07,1, 11.9,1,1, -2.941, 10376.930, 491.977, 52831.420 24/12/17,23:38:46,11,07,1, 11.9,1,1, -2.941, 10376.932, 491.954, 52831.293 24/12/17,23:38:46,12,07,1, 11.9,1,1, -2.941, 10376.950, 491.959, 52831.320 24/12/17,23:38:46,13,07,1, 11.9,1,1, -2.941, 10376.952, 491.971, 52831.426 24/12/17,23:38:46,14,07,1, 11.9,1,1, -2.941, 10376.978, 491.970, 52831.422 24/12/17,23:38:46,15,07,1, 11.9,1,1, -2.941, 10376.993, 491.967, 52831.306 24/12/17,23:38:46,16,07,1, 11.9,1,1, -2.941, 10377.010, 491.961, 52831.356 24/12/17,23:38:46,17,07,1, 11.9,1,1, -2.941, 10376.977, 491.972, 52831.423 24/12/17,23:38:46,18,07,1, 11.9,1,1, -2.941, 10377.004, 491.978, 52831.373 24/12/17,23:38:46,19,07,1, 11.9,1,1, -2.941, 10376.988, 491.968, 52831.425 24/12/17,23:38:47,00,07,1, 11.9,1,1, -2.942, 10376.981, 491.968, 52831.425 24/12/17,23:38:47,01,07,1, 11.9,1,1, -2.942, 10376.997, 491.984, 52831.412 24/12/17,23:38:47,02,07,1, 11.9,1,1, -2.942, 10377.030, 491.965, 52831.306 24/12/17,23:38:47,03,07,1, 11.9,1,1, -2.942, 10377.039, 491.957, 52831.384 24/12/17,23:38:47,04,07,1, 11.9,1,1, -2.942, 10377.035, 491.969, 52831.280 24/12/17,23:38:47,05,07,1, 11.9,1,1, -2.942, 10377.029, 491.942, 52831.261 24/12/17,23:38:47,06,07,1, 11.9,1,1, -2.942, 10377.052, 491.939, 52831.272 24/12/17,23:38:47,07,07,1, 11.9,1,1, -2.942, 10377.059, 491.937, 52831.275 24/12/17,23:38:47,08,07,1, 11.9,1,1, -2.942, 10377.066, 491.962, 52831.295 24/12/17,23:38:47,09,07,1, 11.9,1,1, -2.942, 10377.091, 491.951, 52831.308 24/12/17,23:38:47,10,07,1, 11.9,1,1, -2.942, 10377.077, 491.951, 52831.291 24/12/17,23:38:47,11,07,1, 11.9,1,1, -2.942, 10377.089, 491.959, 52831.329 24/12/17,23:38:47,12,07,1, 11.9,1,1, -2.942, 10377.105, 491.947, 52831.353 24/12/17,23:38:47,13,07,1, 11.9,1,1, -2.942, 10377.097, 491.940, 52831.251 24/12/17,23:38:47,14,07,1, 11.9,1,1, -2.942, 10377.111, 491.927, 52831.289 24/12/17,23:38:47,15,07,1, 11.9,1,1, -2.942, 10377.115, 491.943, 52831.247 24/12/17,23:38:47,16,07,1, 11.9,1,1, -2.942, 10377.141, 491.928, 52831.226 24/12/17,23:38:47,17,07,1, 11.9,1,1, -2.942, 10377.131, 491.909, 52831.257 24/12/17,23:38:47,18,07,1, 11.9,1,1, -2.942, 10377.147, 491.908, 52831.223 24/12/17,23:38:47,19,07,1, 11.9,1,1, -2.942, 10377.142, 491.921, 52831.230 24/12/17,23:38:48,00,07,1, 11.9,1,1, -2.940, 10377.140, 491.921, 52831.230 24/12/17,23:38:48,01,07,1, 11.9,1,1, -2.940, 10377.152, 491.921, 52831.265 24/12/17,23:38:48,02,07,1, 11.9,1,1, -2.940, 10377.166, 491.908, 52831.230 24/12/17,23:38:48,03,07,1, 11.9,1,1, -2.940, 10377.170, 491.885, 52831.157 24/12/17,23:38:48,04,07,1, 11.9,1,1, -2.940, 10377.187, 491.911, 52831.266 24/12/17,23:38:48,05,07,1, 11.9,1,1, -2.940, 10377.202, 491.903, 52831.237 24/12/17,23:38:48,06,07,1, 11.9,1,1, -2.940, 10377.164, 491.911, 52831.196 24/12/17,23:38:48,07,07,1, 11.9,1,1, -2.940, 10377.187, 491.898, 52831.264 24/12/17,23:38:48,08,07,1, 11.9,1,1, -2.940, 10377.222, 491.878, 52831.228 24/12/17,23:38:48,09,07,1, 11.9,1,1, -2.940, 10377.196, 491.877, 52831.203 24/12/17,23:38:48,10,07,1, 11.9,1,1, -2.940, 10377.204, 491.884, 52831.170 24/12/17,23:38:48,11,07,1, 11.9,1,1, -2.940, 10377.237, 491.877, 52831.179 24/12/17,23:38:48,12,07,1, 11.9,1,1, -2.940, 10377.217, 491.877, 52831.146 24/12/17,23:38:48,13,07,1, 11.9,1,1, -2.940, 10377.231, 491.887, 52831.115 24/12/17,23:38:48,14,07,1, 11.9,1,1, -2.940, 10377.264, 491.867, 52831.200 24/12/17,23:38:48,15,07,1, 11.9,1,1, -2.940, 10377.227, 491.880, 52831.129 24/12/17,23:38:48,16,07,1, 11.9,1,1, -2.940, 10377.255, 491.901, 52831.202 24/12/17,23:38:48,17,07,1, 11.9,1,1, -2.940, 10377.279, 491.871, 52831.095 24/12/17,23:38:48,18,07,1, 11.9,1,1, -2.940, 10377.285, 491.863, 52831.068 24/12/17,23:38:48,19,07,1, 11.9,1,1, -2.940, 10377.276, 491.886, 52831.101 24/12/17,23:38:49,00,07,1, 11.9,1,1, -2.940, 10377.274, 491.886, 52831.101 24/12/17,23:38:49,01,07,1, 11.9,1,1, -2.940, 10377.297, 491.864, 52831.088 24/12/17,23:38:49,02,07,1, 11.9,1,1, -2.940, 10377.300, 491.843, 52831.103 24/12/17,23:38:49,03,07,1, 11.9,1,1, -2.940, 10377.331, 491.849, 52831.162 24/12/17,23:38:49,04,07,1, 11.9,1,1, -2.940, 10377.336, 491.836, 52831.084 24/12/17,23:38:49,05,07,1, 11.9,1,1, -2.940, 10377.323, 491.853, 52831.112 24/12/17,23:38:49,06,07,1, 11.9,1,1, -2.940, 10377.342, 491.873, 52831.033 24/12/17,23:38:49,07,07,1, 11.9,1,1, -2.940, 10377.341, 491.854, 52831.072 24/12/17,23:38:49,08,07,1, 11.9,1,1, -2.940, 10377.363, 491.854, 52831.002 24/12/17,23:38:49,09,07,1, 11.9,1,1, -2.940, 10377.379, 491.835, 52831.007 24/12/17,23:38:49,10,07,1, 11.9,1,1, -2.940, 10377.372, 491.839, 52831.074 24/12/17,23:38:49,11,07,1, 11.9,1,1, -2.940, 10377.382, 491.825, 52831.019 24/12/17,23:38:49,12,07,1, 11.9,1,1, -2.940, 10377.377, 491.853, 52831.064 24/12/17,23:38:49,13,07,1, 11.9,1,1, -2.940, 10377.411, 491.876, 52831.014 24/12/17,23:38:49,14,07,1, 11.9,1,1, -2.940, 10377.404, 491.845, 52831.053 24/12/17,23:38:49,15,07,1, 11.9,1,1, -2.940, 10377.412, 491.828, 52830.995 24/12/17,23:38:49,16,07,1, 11.9,1,1, -2.940, 10377.415, 491.859, 52831.088 24/12/17,23:38:49,17,07,1, 11.9,1,1, -2.940, 10377.420, 491.860, 52831.037 24/12/17,23:38:49,18,07,1, 11.9,1,1, -2.940, 10377.427, 491.829, 52830.988 24/12/17,23:38:49,19,07,1, 11.9,1,1, -2.940, 10377.427, 491.855, 52831.031 24/12/17,23:38:50,00,06,1, 11.9,1,1, -2.941, 10377.424, 491.855, 52831.031 24/12/17,23:38:50,01,06,1, 11.9,1,1, -2.941, 10377.440, 491.826, 52831.030 24/12/17,23:38:50,02,06,1, 11.9,1,1, -2.941, 10377.450, 491.820, 52830.971 24/12/17,23:38:50,03,06,1, 11.9,1,1, -2.941, 10377.450, 491.849, 52831.003 24/12/17,23:38:50,04,06,1, 11.9,1,1, -2.941, 10377.484, 491.851, 52830.990 24/12/17,23:38:50,05,06,1, 11.9,1,1, -2.941, 10377.479, 491.845, 52831.014 24/12/17,23:38:50,06,06,1, 11.9,1,1, -2.941, 10377.461, 491.830, 52831.012 24/12/17,23:38:50,07,06,1, 11.9,1,1, -2.941, 10377.519, 491.841, 52830.940 24/12/17,23:38:50,08,06,1, 11.9,1,1, -2.941, 10377.518, 491.851, 52831.029 24/12/17,23:38:50,09,06,1, 11.9,1,1, -2.941, 10377.511, 491.846, 52830.968 24/12/17,23:38:50,10,06,1, 11.9,1,1, -2.941, 10377.515, 491.860, 52830.967 24/12/17,23:38:50,11,06,1, 11.9,1,1, -2.941, 10377.539, 491.848, 52831.034 24/12/17,23:38:50,12,06,1, 11.9,1,1, -2.941, 10377.544, 491.845, 52830.954 24/12/17,23:38:50,13,06,1, 11.9,1,1, -2.941, 10377.557, 491.852, 52830.979 24/12/17,23:38:50,14,06,1, 11.9,1,1, -2.941, 10377.576, 491.826, 52830.982 24/12/17,23:38:50,15,06,1, 11.9,1,1, -2.941, 10377.576, 491.798, 52830.914 24/12/17,23:38:50,16,06,1, 11.9,1,1, -2.941, 10377.580, 491.843, 52830.967 24/12/17,23:38:50,17,06,1, 11.9,1,1, -2.941, 10377.617, 491.814, 52830.853 24/12/17,23:38:50,18,06,1, 11.9,1,1, -2.941, 10377.617, 491.830, 52830.967 24/12/17,23:38:50,19,06,1, 11.9,1,1, -2.941, 10377.599, 491.838, 52830.940 24/12/17,23:38:51,00,07,1, 11.9,1,1, -2.942, 10377.591, 491.838, 52830.940 24/12/17,23:38:51,01,07,1, 11.9,1,1, -2.942, 10377.619, 491.847, 52830.938 24/12/17,23:38:51,02,07,1, 11.9,1,1, -2.942, 10377.620, 491.816, 52830.754 24/12/17,23:38:51,03,07,1, 11.9,1,1, -2.942, 10377.645, 491.835, 52830.947 24/12/17,23:38:51,04,07,1, 11.9,1,1, -2.942, 10377.665, 491.817, 52830.894 24/12/17,23:38:51,05,07,1, 11.9,1,1, -2.942, 10377.650, 491.846, 52830.881 24/12/17,23:38:51,06,07,1, 11.9,1,1, -2.942, 10377.663, 491.840, 52830.869 24/12/17,23:38:51,07,07,1, 11.9,1,1, -2.942, 10377.682, 491.862, 52830.910 24/12/17,23:38:51,08,07,1, 11.9,1,1, -2.942, 10377.662, 491.865, 52830.929 24/12/17,23:38:51,09,07,1, 11.9,1,1, -2.942, 10377.666, 491.859, 52830.899 24/12/17,23:38:51,10,07,1, 11.9,1,1, -2.942, 10377.685, 491.828, 52830.901 24/12/17,23:38:51,11,07,1, 11.9,1,1, -2.942, 10377.690, 491.822, 52830.869 24/12/17,23:38:51,12,07,1, 11.9,1,1, -2.942, 10377.693, 491.842, 52830.872 24/12/17,23:38:51,13,07,1, 11.9,1,1, -2.942, 10377.721, 491.850, 52830.851 24/12/17,23:38:51,14,07,1, 11.9,1,1, -2.942, 10377.717, 491.857, 52830.825 24/12/17,23:38:51,15,07,1, 11.9,1,1, -2.942, 10377.722, 491.843, 52830.904 24/12/17,23:38:51,16,07,1, 11.9,1,1, -2.942, 10377.734, 491.834, 52830.899 24/12/17,23:38:51,17,07,1, 11.9,1,1, -2.942, 10377.744, 491.852, 52830.899 24/12/17,23:38:51,18,07,1, 11.9,1,1, -2.942, 10377.749, 491.860, 52830.877 24/12/17,23:38:51,19,07,1, 11.9,1,1, -2.942, 10377.770, 491.859, 52830.889 24/12/17,23:38:52,00,08,1, 11.9,1,1, -2.942, 10377.766, 491.859, 52830.889 24/12/17,23:38:52,01,08,1, 11.9,1,1, -2.942, 10377.771, 491.859, 52830.884 24/12/17,23:38:52,02,08,1, 11.9,1,1, -2.942, 10377.787, 491.841, 52830.850 24/12/17,23:38:52,03,08,1, 11.9,1,1, -2.942, 10377.799, 491.843, 52830.817 24/12/17,23:38:52,04,08,1, 11.9,1,1, -2.942, 10377.792, 491.873, 52830.848 24/12/17,23:38:52,05,08,1, 11.9,1,1, -2.942, 10377.813, 491.884, 52830.805 24/12/17,23:38:52,06,08,1, 11.9,1,1, -2.942, 10377.793, 491.866, 52830.828 24/12/17,23:38:52,07,08,1, 11.9,1,1, -2.942, 10377.808, 491.843, 52830.774 24/12/17,23:38:52,08,08,1, 11.9,1,1, -2.942, 10377.821, 491.866, 52830.886 24/12/17,23:38:52,09,08,1, 11.9,1,1, -2.942, 10377.832, 491.865, 52830.823 24/12/17,23:38:52,10,08,1, 11.9,1,1, -2.942, 10377.844, 491.859, 52830.809 24/12/17,23:38:52,11,08,1, 11.9,1,1, -2.942, 10377.857, 491.872, 52830.840 24/12/17,23:38:52,12,08,1, 11.9,1,1, -2.942, 10377.844, 491.866, 52830.828 24/12/17,23:38:52,13,08,1, 11.9,1,1, -2.942, 10377.854, 491.846, 52830.777 24/12/17,23:38:52,14,08,1, 11.9,1,1, -2.942, 10377.864, 491.835, 52830.793 24/12/17,23:38:52,15,08,1, 11.9,1,1, -2.942, 10377.852, 491.849, 52830.787 24/12/17,23:38:52,16,08,1, 11.9,1,1, -2.942, 10377.863, 491.865, 52830.760 24/12/17,23:38:52,17,08,1, 11.9,1,1, -2.942, 10377.875, 491.854, 52830.777 24/12/17,23:38:52,18,08,1, 11.9,1,1, -2.942, 10377.892, 491.848, 52830.665 24/12/17,23:38:52,19,08,1, 11.9,1,1, -2.942, 10377.875, 491.870, 52830.800 24/12/17,23:38:53,00,07,1, 11.9,1,1, -2.940, 10377.874, 491.870, 52830.800 24/12/17,23:38:53,01,07,1, 11.9,1,1, -2.940, 10377.890, 491.858, 52830.767 24/12/17,23:38:53,02,07,1, 11.9,1,1, -2.940, 10377.911, 491.852, 52830.692 24/12/17,23:38:53,03,07,1, 11.9,1,1, -2.940, 10377.939, 491.859, 52830.744 24/12/17,23:38:53,04,07,1, 11.9,1,1, -2.940, 10377.936, 491.864, 52830.801 24/12/17,23:38:53,05,07,1, 11.9,1,1, -2.940, 10377.903, 491.845, 52830.759 24/12/17,23:38:53,06,07,1, 11.9,1,1, -2.940, 10377.936, 491.861, 52830.744 24/12/17,23:38:53,07,07,1, 11.9,1,1, -2.940, 10377.961, 491.863, 52830.754 24/12/17,23:38:53,08,07,1, 11.9,1,1, -2.940, 10377.953, 491.872, 52830.717 24/12/17,23:38:53,09,07,1, 11.9,1,1, -2.940, 10377.951, 491.850, 52830.667 24/12/17,23:38:53,10,07,1, 11.9,1,1, -2.940, 10377.959, 491.849, 52830.728 24/12/17,23:38:53,11,07,1, 11.9,1,1, -2.940, 10377.960, 491.855, 52830.648 24/12/17,23:38:53,12,07,1, 11.9,1,1, -2.940, 10377.964, 491.834, 52830.677 24/12/17,23:38:53,13,07,1, 11.9,1,1, -2.940, 10377.956, 491.883, 52830.685 24/12/17,23:38:53,14,07,1, 11.9,1,1, -2.940, 10377.992, 491.850, 52830.663 24/12/17,23:38:53,15,07,1, 11.9,1,1, -2.940, 10377.992, 491.819, 52830.679 24/12/17,23:38:53,16,07,1, 11.9,1,1, -2.940, 10377.982, 491.851, 52830.661 24/12/17,23:38:53,17,07,1, 11.9,1,1, -2.940, 10377.999, 491.854, 52830.699 24/12/17,23:38:53,18,07,1, 11.9,1,1, -2.940, 10378.003, 491.836, 52830.688 24/12/17,23:38:53,19,07,1, 11.9,1,1, -2.940, 10378.008, 491.869, 52830.727 24/12/17,23:38:54,00,07,1, 12.0,1,1, -2.940, 10378.008, 491.869, 52830.727 24/12/17,23:38:54,01,07,1, 12.0,1,1, -2.940, 10378.044, 491.865, 52830.709 24/12/17,23:38:54,02,07,1, 12.0,1,1, -2.940, 10378.028, 491.856, 52830.716 24/12/17,23:38:54,03,07,1, 12.0,1,1, -2.940, 10378.028, 491.865, 52830.765 24/12/17,23:38:54,04,07,1, 12.0,1,1, -2.940, 10378.022, 491.867, 52830.672 24/12/17,23:38:54,05,07,1, 12.0,1,1, -2.940, 10378.047, 491.857, 52830.616 24/12/17,23:38:54,06,07,1, 12.0,1,1, -2.940, 10378.044, 491.822, 52830.692 24/12/17,23:38:54,07,07,1, 12.0,1,1, -2.940, 10378.049, 491.876, 52830.618 24/12/17,23:38:54,08,07,1, 12.0,1,1, -2.940, 10378.070, 491.870, 52830.661 24/12/17,23:38:54,09,07,1, 12.0,1,1, -2.940, 10378.062, 491.858, 52830.613 24/12/17,23:38:54,10,07,1, 12.0,1,1, -2.940, 10378.087, 491.872, 52830.663 24/12/17,23:38:54,11,07,1, 12.0,1,1, -2.940, 10378.063, 491.851, 52830.676 24/12/17,23:38:54,12,07,1, 12.0,1,1, -2.940, 10378.083, 491.873, 52830.687 24/12/17,23:38:54,13,07,1, 12.0,1,1, -2.940, 10378.100, 491.869, 52830.733 24/12/17,23:38:54,14,07,1, 12.0,1,1, -2.940, 10378.078, 491.877, 52830.681 24/12/17,23:38:54,15,07,1, 12.0,1,1, -2.940, 10378.086, 491.876, 52830.697 24/12/17,23:38:54,16,07,1, 12.0,1,1, -2.940, 10378.110, 491.868, 52830.617 24/12/17,23:38:54,17,07,1, 12.0,1,1, -2.940, 10378.095, 491.880, 52830.647 24/12/17,23:38:54,18,07,1, 12.0,1,1, -2.940, 10378.114, 491.874, 52830.690 24/12/17,23:38:54,19,07,1, 12.0,1,1, -2.940, 10378.119, 491.865, 52830.617 24/12/17,23:38:55,00,08,1, 12.0,1,1, -2.941, 10378.116, 491.865, 52830.617 24/12/17,23:38:55,01,08,1, 12.0,1,1, -2.941, 10378.141, 491.887, 52830.578 24/12/17,23:38:55,02,08,1, 12.0,1,1, -2.941, 10378.153, 491.867, 52830.610 24/12/17,23:38:55,03,08,1, 12.0,1,1, -2.941, 10378.161, 491.894, 52830.574 24/12/17,23:38:55,04,08,1, 12.0,1,1, -2.941, 10378.140, 491.905, 52830.591 24/12/17,23:38:55,05,08,1, 12.0,1,1, -2.941, 10378.175, 491.889, 52830.573 24/12/17,23:38:55,06,08,1, 12.0,1,1, -2.941, 10378.160, 491.883, 52830.658 24/12/17,23:38:55,07,08,1, 12.0,1,1, -2.941, 10378.178, 491.909, 52830.665 24/12/17,23:38:55,08,08,1, 12.0,1,1, -2.941, 10378.177, 491.906, 52830.668 24/12/17,23:38:55,09,08,1, 12.0,1,1, -2.941, 10378.190, 491.915, 52830.645 24/12/17,23:38:55,10,08,1, 12.0,1,1, -2.941, 10378.184, 491.907, 52830.667 24/12/17,23:38:55,11,08,1, 12.0,1,1, -2.941, 10378.187, 491.911, 52830.618 24/12/17,23:38:55,12,08,1, 12.0,1,1, -2.941, 10378.196, 491.902, 52830.577 24/12/17,23:38:55,13,08,1, 12.0,1,1, -2.941, 10378.188, 491.928, 52830.617 24/12/17,23:38:55,14,08,1, 12.0,1,1, -2.941, 10378.220, 491.928, 52830.550 24/12/17,23:38:55,15,08,1, 12.0,1,1, -2.941, 10378.214, 491.927, 52830.573 24/12/17,23:38:55,16,08,1, 12.0,1,1, -2.941, 10378.233, 491.927, 52830.568 24/12/17,23:38:55,17,08,1, 12.0,1,1, -2.941, 10378.229, 491.906, 52830.561 24/12/17,23:38:55,18,08,1, 12.0,1,1, -2.941, 10378.248, 491.929, 52830.552 24/12/17,23:38:55,19,08,1, 12.0,1,1, -2.941, 10378.248, 491.948, 52830.577 24/12/17,23:38:56,00,07,1, 11.8,1,1, -2.944, 10378.242, 491.948, 52830.577 24/12/17,23:38:56,01,07,1, 11.8,1,1, -2.944, 10378.278, 491.954, 52830.595 24/12/17,23:38:56,02,07,1, 11.8,1,1, -2.944, 10378.274, 491.936, 52830.553 24/12/17,23:38:56,03,07,1, 11.8,1,1, -2.944, 10378.268, 491.945, 52830.642 24/12/17,23:38:56,04,07,1, 11.8,1,1, -2.944, 10378.252, 491.922, 52830.519 24/12/17,23:38:56,05,07,1, 11.8,1,1, -2.944, 10378.281, 491.928, 52830.538 24/12/17,23:38:56,06,07,1, 11.8,1,1, -2.944, 10378.304, 491.961, 52830.528 24/12/17,23:38:56,07,07,1, 11.8,1,1, -2.944, 10378.292, 491.945, 52830.564 24/12/17,23:38:56,08,07,1, 11.8,1,1, -2.944, 10378.310, 491.956, 52830.572 24/12/17,23:38:56,09,07,1, 11.8,1,1, -2.944, 10378.325, 491.946, 52830.500 24/12/17,23:38:56,10,07,1, 11.8,1,1, -2.944, 10378.317, 491.962, 52830.531 24/12/17,23:38:56,11,07,1, 11.8,1,1, -2.944, 10378.348, 491.966, 52830.473 24/12/17,23:38:56,12,07,1, 11.8,1,1, -2.944, 10378.331, 491.974, 52830.572 24/12/17,23:38:56,13,07,1, 11.8,1,1, -2.944, 10378.344, 491.948, 52830.499 24/12/17,23:38:56,14,07,1, 11.8,1,1, -2.944, 10378.332, 491.967, 52830.542 24/12/17,23:38:56,15,07,1, 11.8,1,1, -2.944, 10378.331, 491.967, 52830.522 24/12/17,23:38:56,16,07,1, 11.8,1,1, -2.944, 10378.369, 491.958, 52830.542 24/12/17,23:38:56,17,07,1, 11.8,1,1, -2.944, 10378.364, 491.972, 52830.507 24/12/17,23:38:56,18,07,1, 11.8,1,1, -2.944, 10378.351, 491.974, 52830.462 24/12/17,23:38:56,19,07,1, 11.8,1,1, -2.944, 10378.358, 491.966, 52830.527 24/12/17,23:38:57,00,07,1, 12.0,1,1, -2.941, 10378.350, 491.966, 52830.527 24/12/17,23:38:57,01,07,1, 12.0,1,1, -2.941, 10378.372, 491.999, 52830.559 24/12/17,23:38:57,02,07,1, 12.0,1,1, -2.941, 10378.383, 491.996, 52830.525 24/12/17,23:38:57,03,07,1, 12.0,1,1, -2.941, 10378.356, 491.994, 52830.496 24/12/17,23:38:57,04,07,1, 12.0,1,1, -2.941, 10378.389, 491.998, 52830.574 24/12/17,23:38:57,05,07,1, 12.0,1,1, -2.941, 10378.376, 491.982, 52830.498 24/12/17,23:38:57,06,07,1, 12.0,1,1, -2.941, 10378.388, 491.983, 52830.469 24/12/17,23:38:57,07,07,1, 12.0,1,1, -2.941, 10378.426, 491.989, 52830.493 24/12/17,23:38:57,08,07,1, 12.0,1,1, -2.941, 10378.397, 491.993, 52830.525 24/12/17,23:38:57,09,07,1, 12.0,1,1, -2.941, 10378.443, 491.977, 52830.503 24/12/17,23:38:57,10,07,1, 12.0,1,1, -2.941, 10378.418, 491.972, 52830.620 24/12/17,23:38:57,11,07,1, 12.0,1,1, -2.941, 10378.424, 491.979, 52830.514 24/12/17,23:38:57,12,07,1, 12.0,1,1, -2.941, 10378.435, 491.972, 52830.523 24/12/17,23:38:57,13,07,1, 12.0,1,1, -2.941, 10378.427, 491.968, 52830.504 24/12/17,23:38:57,14,07,1, 12.0,1,1, -2.941, 10378.431, 491.969, 52830.542 24/12/17,23:38:57,15,07,1, 12.0,1,1, -2.941, 10378.440, 491.977, 52830.503 24/12/17,23:38:57,16,07,1, 12.0,1,1, -2.941, 10378.454, 491.976, 52830.466 24/12/17,23:38:57,17,07,1, 12.0,1,1, -2.941, 10378.461, 491.964, 52830.435 24/12/17,23:38:57,18,07,1, 12.0,1,1, -2.941, 10378.448, 491.983, 52830.456 24/12/17,23:38:57,19,07,1, 12.0,1,1, -2.941, 10378.469, 491.993, 52830.450 24/12/17,23:38:58,00,07,1, 11.9,1,1, -2.943, 10378.467, 491.993, 52830.450 24/12/17,23:38:58,01,07,1, 11.9,1,1, -2.943, 10378.480, 491.971, 52830.498 24/12/17,23:38:58,02,07,1, 11.9,1,1, -2.943, 10378.465, 491.953, 52830.539 24/12/17,23:38:58,03,07,1, 11.9,1,1, -2.943, 10378.471, 491.970, 52830.507 24/12/17,23:38:58,04,07,1, 11.9,1,1, -2.943, 10378.484, 491.976, 52830.446 24/12/17,23:38:58,05,07,1, 11.9,1,1, -2.943, 10378.495, 491.976, 52830.464 24/12/17,23:38:58,06,07,1, 11.9,1,1, -2.943, 10378.500, 491.964, 52830.382 24/12/17,23:38:58,07,07,1, 11.9,1,1, -2.943, 10378.492, 491.955, 52830.363 24/12/17,23:38:58,08,07,1, 11.9,1,1, -2.943, 10378.516, 491.947, 52830.434 24/12/17,23:38:58,09,07,1, 11.9,1,1, -2.943, 10378.506, 491.948, 52830.439 24/12/17,23:38:58,10,07,1, 11.9,1,1, -2.943, 10378.533, 491.954, 52830.354 24/12/17,23:38:58,11,07,1, 11.9,1,1, -2.943, 10378.515, 491.978, 52830.403 24/12/17,23:38:58,12,07,1, 11.9,1,1, -2.943, 10378.512, 491.964, 52830.404 24/12/17,23:38:58,13,07,1, 11.9,1,1, -2.943, 10378.543, 491.942, 52830.320 24/12/17,23:38:58,14,07,1, 11.9,1,1, -2.943, 10378.528, 491.950, 52830.397 24/12/17,23:38:58,15,07,1, 11.9,1,1, -2.943, 10378.515, 491.952, 52830.354 24/12/17,23:38:58,16,07,1, 11.9,1,1, -2.943, 10378.549, 491.959, 52830.409 24/12/17,23:38:58,17,07,1, 11.9,1,1, -2.943, 10378.526, 491.940, 52830.414 24/12/17,23:38:58,18,07,1, 11.9,1,1, -2.943, 10378.534, 491.941, 52830.415 24/12/17,23:38:58,19,07,1, 11.9,1,1, -2.943, 10378.546, 491.966, 52830.319 24/12/17,23:38:59,00,07,1, 11.9,1,1, -2.944, 10378.542, 491.966, 52830.319 24/12/17,23:38:59,01,07,1, 11.9,1,1, -2.944, 10378.587, 491.966, 52830.351 24/12/17,23:38:59,02,07,1, 11.9,1,1, -2.944, 10378.552, 491.958, 52830.286 24/12/17,23:38:59,03,07,1, 11.9,1,1, -2.944, 10378.567, 491.968, 52830.309 24/12/17,23:38:59,04,07,1, 11.9,1,1, -2.944, 10378.559, 491.956, 52830.322 24/12/17,23:38:59,05,07,1, 11.9,1,1, -2.944, 10378.562, 491.930, 52830.296 24/12/17,23:38:59,06,07,1, 11.9,1,1, -2.944, 10378.559, 491.944, 52830.297 24/12/17,23:38:59,07,07,1, 11.9,1,1, -2.944, 10378.575, 491.938, 52830.256 24/12/17,23:38:59,08,07,1, 11.9,1,1, -2.944, 10378.584, 491.938, 52830.271 24/12/17,23:38:59,09,07,1, 11.9,1,1, -2.944, 10378.589, 491.940, 52830.299 24/12/17,23:38:59,10,07,1, 11.9,1,1, -2.944, 10378.567, 491.951, 52830.334 24/12/17,23:38:59,11,07,1, 11.9,1,1, -2.944, 10378.602, 491.933, 52830.271 24/12/17,23:38:59,12,07,1, 11.9,1,1, -2.944, 10378.578, 491.938, 52830.324 24/12/17,23:38:59,13,07,1, 11.9,1,1, -2.944, 10378.592, 491.944, 52830.288 24/12/17,23:38:59,14,07,1, 11.9,1,1, -2.944, 10378.601, 491.929, 52830.307 24/12/17,23:38:59,15,07,1, 11.9,1,1, -2.944, 10378.563, 491.924, 52830.214 24/12/17,23:38:59,16,07,1, 11.9,1,1, -2.944, 10378.603, 491.937, 52830.192 24/12/17,23:38:59,17,07,1, 11.9,1,1, -2.944, 10378.601, 491.932, 52830.215 24/12/17,23:38:59,18,07,1, 11.9,1,1, -2.944, 10378.595, 491.938, 52830.167 24/12/17,23:38:59,19,07,1, 11.9,1,1, -2.944, 10378.600, 491.902, 52830.155 24/12/17,23:39:00,00,08,1, 11.9,1,1, -2.942, 10378.592, 491.902, 52830.155 24/12/17,23:39:00,01,08,1, 11.9,1,1, -2.942, 10378.614, 491.931, 52830.209 24/12/17,23:39:00,02,08,1, 11.9,1,1, -2.942, 10378.607, 491.932, 52830.149 24/12/17,23:39:00,03,08,1, 11.9,1,1, -2.942, 10378.632, 491.914, 52830.208 24/12/17,23:39:00,04,08,1, 11.9,1,1, -2.942, 10378.615, 491.915, 52830.183 24/12/17,23:39:00,05,08,1, 11.9,1,1, -2.942, 10378.618, 491.916, 52830.176 24/12/17,23:39:00,06,08,1, 11.9,1,1, -2.942, 10378.622, 491.916, 52830.169 24/12/17,23:39:00,07,08,1, 11.9,1,1, -2.942, 10378.628, 491.897, 52830.169 24/12/17,23:39:00,08,08,1, 11.9,1,1, -2.942, 10378.624, 491.909, 52830.193 24/12/17,23:39:00,09,08,1, 11.9,1,1, -2.942, 10378.632, 491.889, 52830.097 24/12/17,23:39:00,10,08,1, 11.9,1,1, -2.942, 10378.641, 491.882, 52830.126 24/12/17,23:39:00,11,08,1, 11.9,1,1, -2.942, 10378.614, 491.894, 52830.033 24/12/17,23:39:00,12,08,1, 11.9,1,1, -2.942, 10378.609, 491.884, 52830.118 24/12/17,23:39:00,13,08,1, 11.9,1,1, -2.942, 10378.639, 491.921, 52830.129 24/12/17,23:39:00,14,08,1, 11.9,1,1, -2.942, 10378.636, 491.930, 52830.137 24/12/17,23:39:00,15,08,1, 11.9,1,1, -2.942, 10378.617, 491.909, 52830.109 24/12/17,23:39:00,16,08,1, 11.9,1,1, -2.942, 10378.638, 491.880, 52830.148 24/12/17,23:39:00,17,08,1, 11.9,1,1, -2.942, 10378.665, 491.908, 52830.127 24/12/17,23:39:00,18,08,1, 11.9,1,1, -2.942, 10378.646, 491.883, 52830.097 24/12/17,23:39:00,19,08,1, 11.9,1,1, -2.942, 10378.634, 491.869, 52830.098 24/12/17,23:39:01,00,08,1, 11.9,1,1, -2.946, 10378.634, 491.869, 52830.098 24/12/17,23:39:01,01,08,1, 11.9,1,1, -2.946, 10378.640, 491.909, 52830.129 24/12/17,23:39:01,02,08,1, 11.9,1,1, -2.946, 10378.648, 491.886, 52830.078 24/12/17,23:39:01,03,08,1, 11.9,1,1, -2.946, 10378.662, 491.904, 52830.107 24/12/17,23:39:01,04,08,1, 11.9,1,1, -2.946, 10378.644, 491.873, 52830.066 24/12/17,23:39:01,05,08,1, 11.9,1,1, -2.946, 10378.667, 491.897, 52830.075 24/12/17,23:39:01,06,08,1, 11.9,1,1, -2.946, 10378.689, 491.892, 52830.067 24/12/17,23:39:01,07,08,1, 11.9,1,1, -2.946, 10378.669, 491.891, 52830.058 24/12/17,23:39:01,08,08,1, 11.9,1,1, -2.946, 10378.675, 491.882, 52830.027 24/12/17,23:39:01,09,08,1, 11.9,1,1, -2.946, 10378.685, 491.901, 52830.096 24/12/17,23:39:01,10,08,1, 11.9,1,1, -2.946, 10378.662, 491.908, 52830.123 24/12/17,23:39:01,11,08,1, 11.9,1,1, -2.946, 10378.687, 491.899, 52830.147 24/12/17,23:39:01,12,08,1, 11.9,1,1, -2.946, 10378.682, 491.925, 52830.132 24/12/17,23:39:01,13,08,1, 11.9,1,1, -2.946, 10378.682, 491.891, 52830.052 24/12/17,23:39:01,14,08,1, 11.9,1,1, -2.946, 10378.687, 491.904, 52830.134 24/12/17,23:39:01,15,08,1, 11.9,1,1, -2.946, 10378.678, 491.905, 52830.118 24/12/17,23:39:01,16,08,1, 11.9,1,1, -2.946, 10378.680, 491.893, 52830.040 24/12/17,23:39:01,17,08,1, 11.9,1,1, -2.946, 10378.681, 491.914, 52829.983 24/12/17,23:39:01,18,08,1, 11.9,1,1, -2.946, 10378.691, 491.909, 52829.986 24/12/17,23:39:01,19,08,1, 11.9,1,1, -2.946, 10378.721, 491.923, 52830.080 24/12/17,23:39:02,00,07,1, 12.0,1,1, -2.945, 10378.717, 491.923, 52830.080 24/12/17,23:39:02,01,07,1, 12.0,1,1, -2.945, 10378.721, 491.937, 52830.062 24/12/17,23:39:02,02,07,1, 12.0,1,1, -2.945, 10378.718, 491.912, 52830.022 24/12/17,23:39:02,03,07,1, 12.0,1,1, -2.945, 10378.720, 491.918, 52830.092 24/12/17,23:39:02,04,07,1, 12.0,1,1, -2.945, 10378.714, 491.925, 52829.960 24/12/17,23:39:02,05,07,1, 12.0,1,1, -2.945, 10378.700, 491.922, 52830.090 24/12/17,23:39:02,06,07,1, 12.0,1,1, -2.945, 10378.711, 491.929, 52829.979 24/12/17,23:39:02,07,07,1, 12.0,1,1, -2.945, 10378.721, 491.940, 52830.045 24/12/17,23:39:02,08,07,1, 12.0,1,1, -2.945, 10378.731, 491.939, 52829.986 24/12/17,23:39:02,09,07,1, 12.0,1,1, -2.945, 10378.732, 491.939, 52830.012 24/12/17,23:39:02,10,07,1, 12.0,1,1, -2.945, 10378.722, 491.940, 52829.993 24/12/17,23:39:02,11,07,1, 12.0,1,1, -2.945, 10378.738, 491.963, 52829.966 24/12/17,23:39:02,12,07,1, 12.0,1,1, -2.945, 10378.721, 491.972, 52829.965 24/12/17,23:39:02,13,07,1, 12.0,1,1, -2.945, 10378.750, 491.962, 52830.023 24/12/17,23:39:02,14,07,1, 12.0,1,1, -2.945, 10378.742, 491.967, 52830.024 24/12/17,23:39:02,15,07,1, 12.0,1,1, -2.945, 10378.752, 491.987, 52830.035 24/12/17,23:39:02,16,07,1, 12.0,1,1, -2.945, 10378.774, 491.991, 52829.934 24/12/17,23:39:02,17,07,1, 12.0,1,1, -2.945, 10378.764, 491.963, 52829.941 24/12/17,23:39:02,18,07,1, 12.0,1,1, -2.945, 10378.767, 491.959, 52829.996 24/12/17,23:39:02,19,07,1, 12.0,1,1, -2.945, 10378.751, 491.993, 52829.984 24/12/17,23:39:03,00,07,1, 12.0,1,1, -2.941, 10378.751, 491.993, 52829.984 24/12/17,23:39:03,01,07,1, 12.0,1,1, -2.941, 10378.782, 491.992, 52830.005 24/12/17,23:39:03,02,07,1, 12.0,1,1, -2.941, 10378.758, 491.990, 52829.964 24/12/17,23:39:03,03,07,1, 12.0,1,1, -2.941, 10378.790, 491.983, 52829.930 24/12/17,23:39:03,04,07,1, 12.0,1,1, -2.941, 10378.788, 491.987, 52829.972 24/12/17,23:39:03,05,07,1, 12.0,1,1, -2.941, 10378.807, 492.001, 52829.886 24/12/17,23:39:03,06,07,1, 12.0,1,1, -2.941, 10378.799, 491.993, 52829.981 24/12/17,23:39:03,07,07,1, 12.0,1,1, -2.941, 10378.807, 491.998, 52829.869 24/12/17,23:39:03,08,07,1, 12.0,1,1, -2.941, 10378.809, 491.996, 52829.995 24/12/17,23:39:03,09,07,1, 12.0,1,1, -2.941, 10378.824, 492.000, 52829.982 24/12/17,23:39:03,10,07,1, 12.0,1,1, -2.941, 10378.814, 492.031, 52829.940 24/12/17,23:39:03,11,07,1, 12.0,1,1, -2.941, 10378.842, 492.022, 52829.930 24/12/17,23:39:03,12,07,1, 12.0,1,1, -2.941, 10378.812, 492.011, 52829.929 24/12/17,23:39:03,13,07,1, 12.0,1,1, -2.941, 10378.867, 492.041, 52829.968 24/12/17,23:39:03,14,07,1, 12.0,1,1, -2.941, 10378.851, 492.038, 52829.913 24/12/17,23:39:03,15,07,1, 12.0,1,1, -2.941, 10378.851, 492.048, 52829.926 24/12/17,23:39:03,16,07,1, 12.0,1,1, -2.941, 10378.851, 492.019, 52829.895 24/12/17,23:39:03,17,07,1, 12.0,1,1, -2.941, 10378.828, 492.058, 52829.921 24/12/17,23:39:03,18,07,1, 12.0,1,1, -2.941, 10378.867, 492.018, 52829.970 24/12/17,23:39:03,19,07,1, 12.0,1,1, -2.941, 10378.870, 492.056, 52829.888 24/12/17,23:39:04,00,07,1, 11.8,1,1, -2.943, 10378.867, 492.056, 52829.888 24/12/17,23:39:04,01,07,1, 11.8,1,1, -2.943, 10378.860, 492.041, 52829.882 24/12/17,23:39:04,02,07,1, 11.8,1,1, -2.943, 10378.856, 492.032, 52829.840 24/12/17,23:39:04,03,07,1, 11.8,1,1, -2.943, 10378.869, 492.040, 52829.909 24/12/17,23:39:04,04,07,1, 11.8,1,1, -2.943, 10378.878, 492.061, 52829.952 24/12/17,23:39:04,05,07,1, 11.8,1,1, -2.943, 10378.907, 492.045, 52829.901 24/12/17,23:39:04,06,07,1, 11.8,1,1, -2.943, 10378.917, 492.063, 52829.924 24/12/17,23:39:04,07,07,1, 11.8,1,1, -2.943, 10378.915, 492.065, 52829.938 24/12/17,23:39:04,08,07,1, 11.8,1,1, -2.943, 10378.894, 492.051, 52829.956 24/12/17,23:39:04,09,07,1, 11.8,1,1, -2.943, 10378.899, 492.058, 52829.884 24/12/17,23:39:04,10,07,1, 11.8,1,1, -2.943, 10378.922, 492.078, 52829.859 24/12/17,23:39:04,11,07,1, 11.8,1,1, -2.943, 10378.922, 492.068, 52829.842 24/12/17,23:39:04,12,07,1, 11.8,1,1, -2.943, 10378.932, 492.078, 52829.827 24/12/17,23:39:04,13,07,1, 11.8,1,1, -2.943, 10378.935, 492.085, 52829.906 24/12/17,23:39:04,14,07,1, 11.8,1,1, -2.943, 10378.954, 492.089, 52829.825 24/12/17,23:39:04,15,07,1, 11.8,1,1, -2.943, 10378.933, 492.082, 52829.831 24/12/17,23:39:04,16,07,1, 11.8,1,1, -2.943, 10378.955, 492.090, 52829.844 24/12/17,23:39:04,17,07,1, 11.8,1,1, -2.943, 10378.966, 492.090, 52829.858 24/12/17,23:39:04,18,07,1, 11.8,1,1, -2.943, 10378.952, 492.090, 52829.768 24/12/17,23:39:04,19,07,1, 11.8,1,1, -2.943, 10378.957, 492.086, 52829.840 24/12/17,23:39:05,00,07,1, 11.9,1,1, -2.942, 10378.951, 492.086, 52829.840 24/12/17,23:39:05,01,07,1, 11.9,1,1, -2.942, 10378.967, 492.085, 52829.896 24/12/17,23:39:05,02,07,1, 11.9,1,1, -2.942, 10378.980, 492.093, 52829.773 24/12/17,23:39:05,03,07,1, 11.9,1,1, -2.942, 10378.998, 492.112, 52829.875 24/12/17,23:39:05,04,07,1, 11.9,1,1, -2.942, 10379.001, 492.114, 52829.820 24/12/17,23:39:05,05,07,1, 11.9,1,1, -2.942, 10378.984, 492.095, 52829.728 24/12/17,23:39:05,06,07,1, 11.9,1,1, -2.942, 10379.017, 492.087, 52829.780 24/12/17,23:39:05,07,07,1, 11.9,1,1, -2.942, 10379.017, 492.096, 52829.820 24/12/17,23:39:05,08,07,1, 11.9,1,1, -2.942, 10379.024, 492.070, 52829.734 24/12/17,23:39:05,09,07,1, 11.9,1,1, -2.942, 10379.039, 492.092, 52829.703 24/12/17,23:39:05,10,07,1, 11.9,1,1, -2.942, 10379.010, 492.106, 52829.793 24/12/17,23:39:05,11,07,1, 11.9,1,1, -2.942, 10379.047, 492.105, 52829.764 24/12/17,23:39:05,12,07,1, 11.9,1,1, -2.942, 10379.044, 492.098, 52829.707 24/12/17,23:39:05,13,07,1, 11.9,1,1, -2.942, 10379.053, 492.092, 52829.760 24/12/17,23:39:05,14,07,1, 11.9,1,1, -2.942, 10379.048, 492.108, 52829.858 24/12/17,23:39:05,15,07,1, 11.9,1,1, -2.942, 10379.056, 492.110, 52829.780 24/12/17,23:39:05,16,07,1, 11.9,1,1, -2.942, 10379.051, 492.111, 52829.779 24/12/17,23:39:05,17,07,1, 11.9,1,1, -2.942, 10379.055, 492.103, 52829.795 24/12/17,23:39:05,18,07,1, 11.9,1,1, -2.942, 10379.092, 492.116, 52829.778 24/12/17,23:39:05,19,07,1, 11.9,1,1, -2.942, 10379.059, 492.098, 52829.753 24/12/17,23:39:06,00,07,1, 11.9,1,1, -2.943, 10379.059, 492.098, 52829.753 24/12/17,23:39:06,01,07,1, 11.9,1,1, -2.943, 10379.102, 492.127, 52829.708 24/12/17,23:39:06,02,07,1, 11.9,1,1, -2.943, 10379.086, 492.105, 52829.685 24/12/17,23:39:06,03,07,1, 11.9,1,1, -2.943, 10379.098, 492.135, 52829.716 24/12/17,23:39:06,04,07,1, 11.9,1,1, -2.943, 10379.113, 492.110, 52829.721 24/12/17,23:39:06,05,07,1, 11.9,1,1, -2.943, 10379.116, 492.129, 52829.689 24/12/17,23:39:06,06,07,1, 11.9,1,1, -2.943, 10379.117, 492.138, 52829.764 24/12/17,23:39:06,07,07,1, 11.9,1,1, -2.943, 10379.136, 492.110, 52829.778 24/12/17,23:39:06,08,07,1, 11.9,1,1, -2.943, 10379.129, 492.117, 52829.716 24/12/17,23:39:06,09,07,1, 11.9,1,1, -2.943, 10379.156, 492.120, 52829.666 24/12/17,23:39:06,10,07,1, 11.9,1,1, -2.943, 10379.113, 492.140, 52829.695 24/12/17,23:39:06,11,07,1, 11.9,1,1, -2.943, 10379.126, 492.147, 52829.694 24/12/17,23:39:06,12,07,1, 11.9,1,1, -2.943, 10379.163, 492.122, 52829.654 24/12/17,23:39:06,13,07,1, 11.9,1,1, -2.943, 10379.167, 492.116, 52829.663 24/12/17,23:39:06,14,07,1, 11.9,1,1, -2.943, 10379.172, 492.139, 52829.643 24/12/17,23:39:06,15,07,1, 11.9,1,1, -2.943, 10379.178, 492.142, 52829.617 24/12/17,23:39:06,16,07,1, 11.9,1,1, -2.943, 10379.196, 492.142, 52829.628 24/12/17,23:39:06,17,07,1, 11.9,1,1, -2.943, 10379.201, 492.138, 52829.673 24/12/17,23:39:06,18,07,1, 11.9,1,1, -2.943, 10379.198, 492.121, 52829.678 24/12/17,23:39:06,19,07,1, 11.9,1,1, -2.943, 10379.207, 492.142, 52829.635 24/12/17,23:39:07,00,07,1, 11.9,1,1, -2.944, 10379.201, 492.142, 52829.635 24/12/17,23:39:07,01,07,1, 11.9,1,1, -2.944, 10379.218, 492.116, 52829.709 24/12/17,23:39:07,02,07,1, 11.9,1,1, -2.944, 10379.218, 492.132, 52829.598 24/12/17,23:39:07,03,07,1, 11.9,1,1, -2.944, 10379.225, 492.118, 52829.579 24/12/17,23:39:07,04,07,1, 11.9,1,1, -2.944, 10379.218, 492.123, 52829.602 24/12/17,23:39:07,05,07,1, 11.9,1,1, -2.944, 10379.259, 492.132, 52829.642 24/12/17,23:39:07,06,07,1, 11.9,1,1, -2.944, 10379.252, 492.133, 52829.568 24/12/17,23:39:07,07,07,1, 11.9,1,1, -2.944, 10379.277, 492.131, 52829.499 24/12/17,23:39:07,08,07,1, 11.9,1,1, -2.944, 10379.268, 492.121, 52829.591 24/12/17,23:39:07,09,07,1, 11.9,1,1, -2.944, 10379.265, 492.115, 52829.521 24/12/17,23:39:07,10,07,1, 11.9,1,1, -2.944, 10379.281, 492.119, 52829.536 24/12/17,23:39:07,11,07,1, 11.9,1,1, -2.944, 10379.274, 492.121, 52829.540 24/12/17,23:39:07,12,07,1, 11.9,1,1, -2.944, 10379.304, 492.145, 52829.635 24/12/17,23:39:07,13,07,1, 11.9,1,1, -2.944, 10379.294, 492.117, 52829.619 24/12/17,23:39:07,14,07,1, 11.9,1,1, -2.944, 10379.296, 492.129, 52829.535 24/12/17,23:39:07,15,07,1, 11.9,1,1, -2.944, 10379.305, 492.139, 52829.633 24/12/17,23:39:07,16,07,1, 11.9,1,1, -2.944, 10379.318, 492.157, 52829.647 24/12/17,23:39:07,17,07,1, 11.9,1,1, -2.944, 10379.311, 492.123, 52829.511 24/12/17,23:39:07,18,07,1, 11.9,1,1, -2.944, 10379.321, 492.110, 52829.529 24/12/17,23:39:07,19,07,1, 11.9,1,1, -2.944, 10379.328, 492.147, 52829.589 24/12/17,23:39:08,00,07,1, 11.9,1,1, -2.940, 10379.326, 492.147, 52829.589 24/12/17,23:39:08,01,07,1, 11.9,1,1, -2.940, 10379.329, 492.127, 52829.526 24/12/17,23:39:08,02,07,1, 11.9,1,1, -2.940, 10379.360, 492.149, 52829.545 24/12/17,23:39:08,03,07,1, 11.9,1,1, -2.940, 10379.355, 492.149, 52829.559 24/12/17,23:39:08,04,07,1, 11.9,1,1, -2.940, 10379.369, 492.144, 52829.507 24/12/17,23:39:08,05,07,1, 11.9,1,1, -2.940, 10379.374, 492.125, 52829.552 24/12/17,23:39:08,06,07,1, 11.9,1,1, -2.940, 10379.390, 492.119, 52829.432 24/12/17,23:39:08,07,07,1, 11.9,1,1, -2.940, 10379.368, 492.121, 52829.501 24/12/17,23:39:08,08,07,1, 11.9,1,1, -2.940, 10379.365, 492.124, 52829.422 24/12/17,23:39:08,09,07,1, 11.9,1,1, -2.940, 10379.358, 492.127, 52829.540 24/12/17,23:39:08,10,07,1, 11.9,1,1, -2.940, 10379.391, 492.155, 52829.547 24/12/17,23:39:08,11,07,1, 11.9,1,1, -2.940, 10379.384, 492.131, 52829.536 24/12/17,23:39:08,12,07,1, 11.9,1,1, -2.940, 10379.382, 492.153, 52829.583 24/12/17,23:39:08,13,07,1, 11.9,1,1, -2.940, 10379.410, 492.155, 52829.512 24/12/17,23:39:08,14,07,1, 11.9,1,1, -2.940, 10379.420, 492.147, 52829.510 24/12/17,23:39:08,15,07,1, 11.9,1,1, -2.940, 10379.447, 492.123, 52829.447 24/12/17,23:39:08,16,07,1, 11.9,1,1, -2.940, 10379.440, 492.127, 52829.446 24/12/17,23:39:08,17,07,1, 11.9,1,1, -2.940, 10379.434, 492.164, 52829.467 24/12/17,23:39:08,18,07,1, 11.9,1,1, -2.940, 10379.467, 492.177, 52829.459 24/12/17,23:39:08,19,07,1, 11.9,1,1, -2.940, 10379.457, 492.157, 52829.436 24/12/17,23:39:09,00,07,1, 11.9,1,1, -2.941, 10379.452, 492.157, 52829.436 24/12/17,23:39:09,01,07,1, 11.9,1,1, -2.941, 10379.489, 492.173, 52829.515 24/12/17,23:39:09,02,07,1, 11.9,1,1, -2.941, 10379.506, 492.157, 52829.446 24/12/17,23:39:09,03,07,1, 11.9,1,1, -2.941, 10379.474, 492.158, 52829.455 24/12/17,23:39:09,04,07,1, 11.9,1,1, -2.941, 10379.501, 492.155, 52829.482 24/12/17,23:39:09,05,07,1, 11.9,1,1, -2.941, 10379.490, 492.166, 52829.385 24/12/17,23:39:09,06,07,1, 11.9,1,1, -2.941, 10379.518, 492.172, 52829.425 24/12/17,23:39:09,07,07,1, 11.9,1,1, -2.941, 10379.530, 492.173, 52829.460 24/12/17,23:39:09,08,07,1, 11.9,1,1, -2.941, 10379.529, 492.177, 52829.332 24/12/17,23:39:09,09,07,1, 11.9,1,1, -2.941, 10379.518, 492.183, 52829.410 24/12/17,23:39:09,10,07,1, 11.9,1,1, -2.941, 10379.537, 492.170, 52829.369 24/12/17,23:39:09,11,07,1, 11.9,1,1, -2.941, 10379.569, 492.174, 52829.344 24/12/17,23:39:09,12,07,1, 11.9,1,1, -2.941, 10379.562, 492.183, 52829.384 24/12/17,23:39:09,13,07,1, 11.9,1,1, -2.941, 10379.594, 492.189, 52829.379 24/12/17,23:39:09,14,07,1, 11.9,1,1, -2.941, 10379.580, 492.190, 52829.404 24/12/17,23:39:09,15,07,1, 11.9,1,1, -2.941, 10379.593, 492.201, 52829.407 24/12/17,23:39:09,16,07,1, 11.9,1,1, -2.941, 10379.596, 492.184, 52829.425 24/12/17,23:39:09,17,07,1, 11.9,1,1, -2.941, 10379.614, 492.182, 52829.388 24/12/17,23:39:09,18,07,1, 11.9,1,1, -2.941, 10379.644, 492.219, 52829.393 24/12/17,23:39:09,19,07,1, 11.9,1,1, -2.941, 10379.599, 492.204, 52829.353 24/12/17,23:39:10,00,07,1, 11.9,1,1, -2.943, 10379.593, 492.204, 52829.353 24/12/17,23:39:10,01,07,1, 11.9,1,1, -2.943, 10379.650, 492.224, 52829.332 24/12/17,23:39:10,02,07,1, 11.9,1,1, -2.943, 10379.616, 492.198, 52829.313 24/12/17,23:39:10,03,07,1, 11.9,1,1, -2.943, 10379.642, 492.217, 52829.339 24/12/17,23:39:10,04,07,1, 11.9,1,1, -2.943, 10379.642, 492.221, 52829.308 24/12/17,23:39:10,05,07,1, 11.9,1,1, -2.943, 10379.650, 492.200, 52829.254 24/12/17,23:39:10,06,07,1, 11.9,1,1, -2.943, 10379.652, 492.211, 52829.316 24/12/17,23:39:10,07,07,1, 11.9,1,1, -2.943, 10379.672, 492.230, 52829.334 24/12/17,23:39:10,08,07,1, 11.9,1,1, -2.943, 10379.669, 492.211, 52829.317 24/12/17,23:39:10,09,07,1, 11.9,1,1, -2.943, 10379.661, 492.233, 52829.378 24/12/17,23:39:10,10,07,1, 11.9,1,1, -2.943, 10379.680, 492.221, 52829.339 24/12/17,23:39:10,11,07,1, 11.9,1,1, -2.943, 10379.696, 492.233, 52829.344 24/12/17,23:39:10,12,07,1, 11.9,1,1, -2.943, 10379.697, 492.231, 52829.250 24/12/17,23:39:10,13,07,1, 11.9,1,1, -2.943, 10379.695, 492.224, 52829.242 24/12/17,23:39:10,14,07,1, 11.9,1,1, -2.943, 10379.725, 492.229, 52829.210 24/12/17,23:39:10,15,07,1, 11.9,1,1, -2.943, 10379.695, 492.226, 52829.257 24/12/17,23:39:10,16,07,1, 11.9,1,1, -2.943, 10379.724, 492.240, 52829.210 24/12/17,23:39:10,17,07,1, 11.9,1,1, -2.943, 10379.739, 492.268, 52829.244 24/12/17,23:39:10,18,07,1, 11.9,1,1, -2.943, 10379.744, 492.233, 52829.213 24/12/17,23:39:10,19,07,1, 11.9,1,1, -2.943, 10379.746, 492.213, 52829.293 24/12/17,23:39:11,00,07,1, 11.9,1,1, -2.945, 10379.744, 492.213, 52829.293 24/12/17,23:39:11,01,07,1, 11.9,1,1, -2.945, 10379.773, 492.259, 52829.438 24/12/17,23:39:11,02,07,1, 11.9,1,1, -2.945, 10379.758, 492.250, 52829.224 24/12/17,23:39:11,03,07,1, 11.9,1,1, -2.945, 10379.756, 492.230, 52829.188 24/12/17,23:39:11,04,07,1, 11.9,1,1, -2.945, 10379.770, 492.237, 52829.279 24/12/17,23:39:11,05,07,1, 11.9,1,1, -2.945, 10379.788, 492.222, 52829.189 24/12/17,23:39:11,06,07,1, 11.9,1,1, -2.945, 10379.793, 492.220, 52829.196 24/12/17,23:39:11,07,07,1, 11.9,1,1, -2.945, 10379.794, 492.245, 52829.252 24/12/17,23:39:11,08,07,1, 11.9,1,1, -2.945, 10379.801, 492.243, 52829.232 24/12/17,23:39:11,09,07,1, 11.9,1,1, -2.945, 10379.829, 492.260, 52829.260 24/12/17,23:39:11,10,07,1, 11.9,1,1, -2.945, 10379.809, 492.222, 52829.211 24/12/17,23:39:11,11,07,1, 11.9,1,1, -2.945, 10379.837, 492.247, 52829.160 24/12/17,23:39:11,12,07,1, 11.9,1,1, -2.945, 10379.842, 492.251, 52829.188 24/12/17,23:39:11,13,07,1, 11.9,1,1, -2.945, 10379.819, 492.251, 52829.183 24/12/17,23:39:11,14,07,1, 11.9,1,1, -2.945, 10379.852, 492.263, 52829.155 24/12/17,23:39:11,15,07,1, 11.9,1,1, -2.945, 10379.853, 492.264, 52829.160 24/12/17,23:39:11,16,07,1, 11.9,1,1, -2.945, 10379.868, 492.258, 52829.232 24/12/17,23:39:11,17,07,1, 11.9,1,1, -2.945, 10379.889, 492.257, 52829.256 24/12/17,23:39:11,18,07,1, 11.9,1,1, -2.945, 10379.899, 492.256, 52829.216 24/12/17,23:39:11,19,07,1, 11.9,1,1, -2.945, 10379.882, 492.267, 52829.160 24/12/17,23:39:12,00,07,1, 11.9,1,1, -2.942, 10379.877, 492.267, 52829.160 24/12/17,23:39:12,01,07,1, 11.9,1,1, -2.942, 10379.909, 492.251, 52829.149 24/12/17,23:39:12,02,07,1, 11.9,1,1, -2.942, 10379.889, 492.239, 52829.094 24/12/17,23:39:12,03,07,1, 11.9,1,1, -2.942, 10379.918, 492.257, 52829.124 24/12/17,23:39:12,04,07,1, 11.9,1,1, -2.942, 10379.927, 492.271, 52829.173 24/12/17,23:39:12,05,07,1, 11.9,1,1, -2.942, 10379.931, 492.259, 52829.124 24/12/17,23:39:12,06,07,1, 11.9,1,1, -2.942, 10379.909, 492.273, 52829.145 24/12/17,23:39:12,07,07,1, 11.9,1,1, -2.942, 10379.924, 492.269, 52829.139 24/12/17,23:39:12,08,07,1, 11.9,1,1, -2.942, 10379.934, 492.267, 52829.121 24/12/17,23:39:12,09,07,1, 11.9,1,1, -2.942, 10379.923, 492.251, 52829.057 24/12/17,23:39:12,10,07,1, 11.9,1,1, -2.942, 10379.944, 492.281, 52829.155 24/12/17,23:39:12,11,07,1, 11.9,1,1, -2.942, 10379.920, 492.287, 52829.172 24/12/17,23:39:12,12,07,1, 11.9,1,1, -2.942, 10379.956, 492.270, 52829.081 24/12/17,23:39:12,13,07,1, 11.9,1,1, -2.942, 10379.967, 492.281, 52829.166 24/12/17,23:39:12,14,07,1, 11.9,1,1, -2.942, 10379.970, 492.263, 52829.098 24/12/17,23:39:12,15,07,1, 11.9,1,1, -2.942, 10379.957, 492.285, 52829.099 24/12/17,23:39:12,16,07,1, 11.9,1,1, -2.942, 10379.962, 492.291, 52829.046 24/12/17,23:39:12,17,07,1, 11.9,1,1, -2.942, 10379.976, 492.274, 52829.162 24/12/17,23:39:12,18,07,1, 11.9,1,1, -2.942, 10379.984, 492.290, 52829.006 24/12/17,23:39:12,19,07,1, 11.9,1,1, -2.942, 10380.029, 492.290, 52829.190 24/12/17,23:39:13,00,07,1, 11.9,1,1, -2.945, 10380.027, 492.290, 52829.190 24/12/17,23:39:13,01,07,1, 11.9,1,1, -2.945, 10379.991, 492.290, 52829.100 24/12/17,23:39:13,02,07,1, 11.9,1,1, -2.945, 10380.005, 492.294, 52829.111 24/12/17,23:39:13,03,07,1, 11.9,1,1, -2.945, 10380.001, 492.296, 52829.080 24/12/17,23:39:13,04,07,1, 11.9,1,1, -2.945, 10380.017, 492.285, 52829.061 24/12/17,23:39:13,05,07,1, 11.9,1,1, -2.945, 10380.034, 492.329, 52829.113 24/12/17,23:39:13,06,07,1, 11.9,1,1, -2.945, 10380.011, 492.334, 52829.074 24/12/17,23:39:13,07,07,1, 11.9,1,1, -2.945, 10380.062, 492.299, 52828.977 24/12/17,23:39:13,08,07,1, 11.9,1,1, -2.945, 10380.065, 492.288, 52829.071 24/12/17,23:39:13,09,07,1, 11.9,1,1, -2.945, 10380.032, 492.321, 52829.108 24/12/17,23:39:13,10,07,1, 11.9,1,1, -2.945, 10380.054, 492.322, 52829.023 24/12/17,23:39:13,11,07,1, 11.9,1,1, -2.945, 10380.085, 492.322, 52828.970 24/12/17,23:39:13,12,07,1, 11.9,1,1, -2.945, 10380.078, 492.304, 52829.026 24/12/17,23:39:13,13,07,1, 11.9,1,1, -2.945, 10380.087, 492.317, 52829.005 24/12/17,23:39:13,14,07,1, 11.9,1,1, -2.945, 10380.096, 492.311, 52829.005 24/12/17,23:39:13,15,07,1, 11.9,1,1, -2.945, 10380.112, 492.311, 52829.030 24/12/17,23:39:13,16,07,1, 11.9,1,1, -2.945, 10380.134, 492.301, 52829.046 24/12/17,23:39:13,17,07,1, 11.9,1,1, -2.945, 10380.101, 492.313, 52828.996 24/12/17,23:39:13,18,07,1, 11.9,1,1, -2.945, 10380.125, 492.352, 52829.095 24/12/17,23:39:13,19,07,1, 11.9,1,1, -2.945, 10380.096, 492.344, 52829.089 24/12/17,23:39:14,00,07,1, 11.9,1,1, -2.946, 10380.094, 492.344, 52829.089 24/12/17,23:39:14,01,07,1, 11.9,1,1, -2.946, 10380.158, 492.323, 52829.055 24/12/17,23:39:14,02,07,1, 11.9,1,1, -2.946, 10380.129, 492.331, 52829.026 24/12/17,23:39:14,03,07,1, 11.9,1,1, -2.946, 10380.140, 492.330, 52828.998 24/12/17,23:39:14,04,07,1, 11.9,1,1, -2.946, 10380.150, 492.347, 52828.979 24/12/17,23:39:14,05,07,1, 11.9,1,1, -2.946, 10380.135, 492.344, 52829.028 24/12/17,23:39:14,06,07,1, 11.9,1,1, -2.946, 10380.156, 492.351, 52828.966 24/12/17,23:39:14,07,07,1, 11.9,1,1, -2.946, 10380.162, 492.325, 52828.977 24/12/17,23:39:14,08,07,1, 11.9,1,1, -2.946, 10380.160, 492.320, 52828.970 24/12/17,23:39:14,09,07,1, 11.9,1,1, -2.946, 10380.195, 492.335, 52828.973 24/12/17,23:39:14,10,07,1, 11.9,1,1, -2.946, 10380.143, 492.322, 52828.955 24/12/17,23:39:14,11,07,1, 11.9,1,1, -2.946, 10380.172, 492.351, 52828.920 24/12/17,23:39:14,12,07,1, 11.9,1,1, -2.946, 10380.184, 492.370, 52829.057 24/12/17,23:39:14,13,07,1, 11.9,1,1, -2.946, 10380.196, 492.357, 52828.928 24/12/17,23:39:14,14,07,1, 11.9,1,1, -2.946, 10380.198, 492.362, 52828.942 24/12/17,23:39:14,15,07,1, 11.9,1,1, -2.946, 10380.227, 492.381, 52828.930 24/12/17,23:39:14,16,07,1, 11.9,1,1, -2.946, 10380.194, 492.379, 52828.948 24/12/17,23:39:14,17,07,1, 11.9,1,1, -2.946, 10380.230, 492.361, 52828.923 24/12/17,23:39:14,18,07,1, 11.9,1,1, -2.946, 10380.235, 492.403, 52828.966 24/12/17,23:39:14,19,07,1, 11.9,1,1, -2.946, 10380.234, 492.371, 52828.929 24/12/17,23:39:15,00,07,1, 12.0,1,1, -2.944, 10380.228, 492.371, 52828.929 24/12/17,23:39:15,01,07,1, 12.0,1,1, -2.944, 10380.207, 492.379, 52828.938 24/12/17,23:39:15,02,07,1, 12.0,1,1, -2.944, 10380.271, 492.380, 52828.935 24/12/17,23:39:15,03,07,1, 12.0,1,1, -2.944, 10380.234, 492.386, 52828.970 24/12/17,23:39:15,04,07,1, 12.0,1,1, -2.944, 10380.227, 492.401, 52828.916 24/12/17,23:39:15,05,07,1, 12.0,1,1, -2.944, 10380.240, 492.409, 52828.941 24/12/17,23:39:15,06,07,1, 12.0,1,1, -2.944, 10380.268, 492.400, 52828.995 24/12/17,23:39:15,07,07,1, 12.0,1,1, -2.944, 10380.263, 492.408, 52828.983 24/12/17,23:39:15,08,07,1, 12.0,1,1, -2.944, 10380.264, 492.380, 52828.948 24/12/17,23:39:15,09,07,1, 12.0,1,1, -2.944, 10380.278, 492.408, 52828.919 24/12/17,23:39:15,10,07,1, 12.0,1,1, -2.944, 10380.302, 492.424, 52828.932 24/12/17,23:39:15,11,07,1, 12.0,1,1, -2.944, 10380.300, 492.423, 52828.922 24/12/17,23:39:15,12,07,1, 12.0,1,1, -2.944, 10380.307, 492.435, 52828.903 24/12/17,23:39:15,13,07,1, 12.0,1,1, -2.944, 10380.289, 492.438, 52829.023 24/12/17,23:39:15,14,07,1, 12.0,1,1, -2.944, 10380.315, 492.425, 52828.962 24/12/17,23:39:15,15,07,1, 12.0,1,1, -2.944, 10380.311, 492.455, 52828.910 24/12/17,23:39:15,16,07,1, 12.0,1,1, -2.944, 10380.330, 492.445, 52828.847 24/12/17,23:39:15,17,07,1, 12.0,1,1, -2.944, 10380.300, 492.465, 52829.017 24/12/17,23:39:15,18,07,1, 12.0,1,1, -2.944, 10380.327, 492.450, 52828.933 24/12/17,23:39:15,19,07,1, 12.0,1,1, -2.944, 10380.335, 492.453, 52828.954 24/12/17,23:39:16,00,07,1, 11.9,1,1, -2.941, 10380.328, 492.453, 52828.954 24/12/17,23:39:16,01,07,1, 11.9,1,1, -2.941, 10380.345, 492.459, 52828.958 24/12/17,23:39:16,02,07,1, 11.9,1,1, -2.941, 10380.332, 492.472, 52828.930 24/12/17,23:39:16,03,07,1, 11.9,1,1, -2.941, 10380.355, 492.479, 52828.913 24/12/17,23:39:16,04,07,1, 11.9,1,1, -2.941, 10380.386, 492.489, 52828.810 24/12/17,23:39:16,05,07,1, 11.9,1,1, -2.941, 10380.358, 492.494, 52828.873 24/12/17,23:39:16,06,07,1, 11.9,1,1, -2.941, 10380.360, 492.502, 52828.843 24/12/17,23:39:16,07,07,1, 11.9,1,1, -2.941, 10380.369, 492.482, 52828.801 24/12/17,23:39:16,08,07,1, 11.9,1,1, -2.941, 10380.395, 492.488, 52828.837 24/12/17,23:39:16,09,07,1, 11.9,1,1, -2.941, 10380.376, 492.506, 52828.909 24/12/17,23:39:16,10,07,1, 11.9,1,1, -2.941, 10380.385, 492.508, 52828.862 24/12/17,23:39:16,11,07,1, 11.9,1,1, -2.941, 10380.389, 492.504, 52828.866 24/12/17,23:39:16,12,07,1, 11.9,1,1, -2.941, 10380.404, 492.534, 52828.907 24/12/17,23:39:16,13,07,1, 11.9,1,1, -2.941, 10380.396, 492.525, 52828.865 24/12/17,23:39:16,14,07,1, 11.9,1,1, -2.941, 10380.429, 492.549, 52828.889 24/12/17,23:39:16,15,07,1, 11.9,1,1, -2.941, 10380.405, 492.550, 52828.891 24/12/17,23:39:16,16,07,1, 11.9,1,1, -2.941, 10380.424, 492.558, 52828.839 24/12/17,23:39:16,17,07,1, 11.9,1,1, -2.941, 10380.420, 492.556, 52828.884 24/12/17,23:39:16,18,07,1, 11.9,1,1, -2.941, 10380.455, 492.573, 52828.873 24/12/17,23:39:16,19,07,1, 11.9,1,1, -2.941, 10380.442, 492.583, 52828.845 24/12/17,23:39:17,00,07,1, 11.8,1,1, -2.941, 10380.436, 492.583, 52828.845 24/12/17,23:39:17,01,07,1, 11.8,1,1, -2.941, 10380.476, 492.567, 52828.824 24/12/17,23:39:17,02,07,1, 11.8,1,1, -2.941, 10380.472, 492.580, 52828.859 24/12/17,23:39:17,03,07,1, 11.8,1,1, -2.941, 10380.479, 492.602, 52828.803 24/12/17,23:39:17,04,07,1, 11.8,1,1, -2.941, 10380.491, 492.587, 52828.835 24/12/17,23:39:17,05,07,1, 11.8,1,1, -2.941, 10380.487, 492.586, 52828.837 24/12/17,23:39:17,06,07,1, 11.8,1,1, -2.941, 10380.490, 492.608, 52828.810 24/12/17,23:39:17,07,07,1, 11.8,1,1, -2.941, 10380.500, 492.609, 52828.837 24/12/17,23:39:17,08,07,1, 11.8,1,1, -2.941, 10380.522, 492.623, 52828.851 24/12/17,23:39:17,09,07,1, 11.8,1,1, -2.941, 10380.509, 492.594, 52828.796 24/12/17,23:39:17,10,07,1, 11.8,1,1, -2.941, 10380.536, 492.609, 52828.785 24/12/17,23:39:17,11,07,1, 11.8,1,1, -2.941, 10380.548, 492.640, 52828.808 24/12/17,23:39:17,12,07,1, 11.8,1,1, -2.941, 10380.545, 492.615, 52828.767 24/12/17,23:39:17,13,07,1, 11.8,1,1, -2.941, 10380.562, 492.620, 52828.820 24/12/17,23:39:17,14,07,1, 11.8,1,1, -2.941, 10380.562, 492.608, 52828.818 24/12/17,23:39:17,15,07,1, 11.8,1,1, -2.941, 10380.564, 492.614, 52828.807 24/12/17,23:39:17,16,07,1, 11.8,1,1, -2.941, 10380.552, 492.634, 52828.750 24/12/17,23:39:17,17,07,1, 11.8,1,1, -2.941, 10380.590, 492.640, 52828.821 24/12/17,23:39:17,18,07,1, 11.8,1,1, -2.941, 10380.591, 492.623, 52828.737 24/12/17,23:39:17,19,07,1, 11.8,1,1, -2.941, 10380.583, 492.662, 52828.815 24/12/17,23:39:18,00,08,1, 11.7,1,1, -2.941, 10380.578, 492.662, 52828.815 24/12/17,23:39:18,01,08,1, 11.7,1,1, -2.941, 10380.598, 492.665, 52828.825 24/12/17,23:39:18,02,08,1, 11.7,1,1, -2.941, 10380.596, 492.650, 52828.805 24/12/17,23:39:18,03,08,1, 11.7,1,1, -2.941, 10380.611, 492.660, 52828.822 24/12/17,23:39:18,04,08,1, 11.7,1,1, -2.941, 10380.614, 492.670, 52828.795 24/12/17,23:39:18,05,08,1, 11.7,1,1, -2.941, 10380.605, 492.668, 52828.737 24/12/17,23:39:18,06,08,1, 11.7,1,1, -2.941, 10380.632, 492.670, 52828.715 24/12/17,23:39:18,07,08,1, 11.7,1,1, -2.941, 10380.627, 492.678, 52828.813 24/12/17,23:39:18,08,08,1, 11.7,1,1, -2.941, 10380.637, 492.683, 52828.679 24/12/17,23:39:18,09,08,1, 11.7,1,1, -2.941, 10380.642, 492.695, 52828.684 24/12/17,23:39:18,10,08,1, 11.7,1,1, -2.941, 10380.656, 492.708, 52828.723 24/12/17,23:39:18,11,08,1, 11.7,1,1, -2.941, 10380.661, 492.715, 52828.758 24/12/17,23:39:18,12,08,1, 11.7,1,1, -2.941, 10380.672, 492.704, 52828.699 24/12/17,23:39:18,13,08,1, 11.7,1,1, -2.941, 10380.647, 492.709, 52828.717 24/12/17,23:39:18,14,08,1, 11.7,1,1, -2.941, 10380.673, 492.721, 52828.706 24/12/17,23:39:18,15,08,1, 11.7,1,1, -2.941, 10380.670, 492.732, 52828.773 24/12/17,23:39:18,16,08,1, 11.7,1,1, -2.941, 10380.664, 492.723, 52828.800 24/12/17,23:39:18,17,08,1, 11.7,1,1, -2.941, 10380.711, 492.731, 52828.681 24/12/17,23:39:18,18,08,1, 11.7,1,1, -2.941, 10380.701, 492.716, 52828.691 24/12/17,23:39:18,19,08,1, 11.7,1,1, -2.941, 10380.685, 492.726, 52828.658 24/12/17,23:39:19,00,07,1, 12.0,1,1, -2.941, 10380.678, 492.726, 52828.658 24/12/17,23:39:19,01,07,1, 12.0,1,1, -2.941, 10380.702, 492.748, 52828.692 24/12/17,23:39:19,02,07,1, 12.0,1,1, -2.941, 10380.705, 492.728, 52828.595 24/12/17,23:39:19,03,07,1, 12.0,1,1, -2.941, 10380.720, 492.733, 52828.683 24/12/17,23:39:19,04,07,1, 12.0,1,1, -2.941, 10380.716, 492.715, 52828.593 24/12/17,23:39:19,05,07,1, 12.0,1,1, -2.941, 10380.746, 492.725, 52828.625 24/12/17,23:39:19,06,07,1, 12.0,1,1, -2.941, 10380.738, 492.747, 52828.671 24/12/17,23:39:19,07,07,1, 12.0,1,1, -2.941, 10380.745, 492.727, 52828.578 24/12/17,23:39:19,08,07,1, 12.0,1,1, -2.941, 10380.753, 492.728, 52828.698 24/12/17,23:39:19,09,07,1, 12.0,1,1, -2.941, 10380.752, 492.751, 52828.730 24/12/17,23:39:19,10,07,1, 12.0,1,1, -2.941, 10380.753, 492.717, 52828.639 24/12/17,23:39:19,11,07,1, 12.0,1,1, -2.941, 10380.771, 492.724, 52828.576 24/12/17,23:39:19,12,07,1, 12.0,1,1, -2.941, 10380.772, 492.725, 52828.585 24/12/17,23:39:19,13,07,1, 12.0,1,1, -2.941, 10380.777, 492.707, 52828.619 24/12/17,23:39:19,14,07,1, 12.0,1,1, -2.941, 10380.786, 492.717, 52828.523 24/12/17,23:39:19,15,07,1, 12.0,1,1, -2.941, 10380.797, 492.732, 52828.521 24/12/17,23:39:19,16,07,1, 12.0,1,1, -2.941, 10380.780, 492.759, 52828.542 24/12/17,23:39:19,17,07,1, 12.0,1,1, -2.941, 10380.779, 492.757, 52828.556 24/12/17,23:39:19,18,07,1, 12.0,1,1, -2.941, 10380.787, 492.752, 52828.601 24/12/17,23:39:19,19,07,1, 12.0,1,1, -2.941, 10380.831, 492.750, 52828.487 24/12/17,23:39:20,00,07,1, 11.9,1,1, -2.944, 10380.828, 492.750, 52828.487 24/12/17,23:39:20,01,07,1, 11.9,1,1, -2.944, 10380.808, 492.778, 52828.591 24/12/17,23:39:20,02,07,1, 11.9,1,1, -2.944, 10380.812, 492.771, 52828.546 24/12/17,23:39:20,03,07,1, 11.9,1,1, -2.944, 10380.801, 492.756, 52828.565 24/12/17,23:39:20,04,07,1, 11.9,1,1, -2.944, 10380.826, 492.769, 52828.599 24/12/17,23:39:20,05,07,1, 11.9,1,1, -2.944, 10380.810, 492.784, 52828.575 24/12/17,23:39:20,06,07,1, 11.9,1,1, -2.944, 10380.828, 492.740, 52828.520 24/12/17,23:39:20,07,07,1, 11.9,1,1, -2.944, 10380.837, 492.762, 52828.495 24/12/17,23:39:20,08,07,1, 11.9,1,1, -2.944, 10380.871, 492.748, 52828.537 24/12/17,23:39:20,09,07,1, 11.9,1,1, -2.944, 10380.856, 492.768, 52828.526 24/12/17,23:39:20,10,07,1, 11.9,1,1, -2.944, 10380.867, 492.766, 52828.453 24/12/17,23:39:20,11,07,1, 11.9,1,1, -2.944, 10380.879, 492.777, 52828.534 24/12/17,23:39:20,12,07,1, 11.9,1,1, -2.944, 10380.869, 492.767, 52828.486 24/12/17,23:39:20,13,07,1, 11.9,1,1, -2.944, 10380.894, 492.781, 52828.474 24/12/17,23:39:20,14,07,1, 11.9,1,1, -2.944, 10380.900, 492.784, 52828.529 24/12/17,23:39:20,15,07,1, 11.9,1,1, -2.944, 10380.901, 492.795, 52828.533 24/12/17,23:39:20,16,07,1, 11.9,1,1, -2.944, 10380.912, 492.786, 52828.513 24/12/17,23:39:20,17,07,1, 11.9,1,1, -2.944, 10380.886, 492.777, 52828.543 24/12/17,23:39:20,18,07,1, 11.9,1,1, -2.944, 10380.915, 492.794, 52828.500 24/12/17,23:39:20,19,07,1, 11.9,1,1, -2.944, 10380.898, 492.750, 52828.523 24/12/17,23:39:21,00,06,1, 11.9,1,1, -2.944, 10380.895, 492.750, 52828.523 24/12/17,23:39:21,01,06,1, 11.9,1,1, -2.944, 10380.952, 492.781, 52828.475 24/12/17,23:39:21,02,06,1, 11.9,1,1, -2.944, 10380.948, 492.791, 52828.424 24/12/17,23:39:21,03,06,1, 11.9,1,1, -2.944, 10380.940, 492.803, 52828.445 24/12/17,23:39:21,04,06,1, 11.9,1,1, -2.944, 10380.961, 492.804, 52828.483 24/12/17,23:39:21,05,06,1, 11.9,1,1, -2.944, 10380.949, 492.771, 52828.435 24/12/17,23:39:21,06,06,1, 11.9,1,1, -2.944, 10380.964, 492.809, 52828.418 24/12/17,23:39:21,07,06,1, 11.9,1,1, -2.944, 10380.968, 492.809, 52828.492 24/12/17,23:39:21,08,06,1, 11.9,1,1, -2.944, 10380.982, 492.800, 52828.531 24/12/17,23:39:21,09,06,1, 11.9,1,1, -2.944, 10380.985, 492.817, 52828.519 24/12/17,23:39:21,10,06,1, 11.9,1,1, -2.944, 10380.999, 492.785, 52828.360 24/12/17,23:39:21,11,06,1, 11.9,1,1, -2.944, 10380.969, 492.805, 52828.508 24/12/17,23:39:21,12,06,1, 11.9,1,1, -2.944, 10380.987, 492.813, 52828.521 24/12/17,23:39:21,13,06,1, 11.9,1,1, -2.944, 10380.992, 492.812, 52828.406 24/12/17,23:39:21,14,06,1, 11.9,1,1, -2.944, 10381.006, 492.825, 52828.370 24/12/17,23:39:21,15,06,1, 11.9,1,1, -2.944, 10381.045, 492.812, 52828.394 24/12/17,23:39:21,16,06,1, 11.9,1,1, -2.944, 10381.024, 492.824, 52828.375 24/12/17,23:39:21,17,06,1, 11.9,1,1, -2.944, 10381.039, 492.843, 52828.394 24/12/17,23:39:21,18,06,1, 11.9,1,1, -2.944, 10381.030, 492.853, 52828.421 24/12/17,23:39:21,19,06,1, 11.9,1,1, -2.944, 10381.022, 492.862, 52828.362 24/12/17,23:39:22,00,07,1, 11.9,1,1, -2.942, 10381.020, 492.862, 52828.362 24/12/17,23:39:22,01,07,1, 11.9,1,1, -2.942, 10381.042, 492.884, 52828.428 24/12/17,23:39:22,02,07,1, 11.9,1,1, -2.942, 10381.057, 492.862, 52828.438 24/12/17,23:39:22,03,07,1, 11.9,1,1, -2.942, 10381.067, 492.856, 52828.406 24/12/17,23:39:22,04,07,1, 11.9,1,1, -2.942, 10381.070, 492.867, 52828.412 24/12/17,23:39:22,05,07,1, 11.9,1,1, -2.942, 10381.084, 492.881, 52828.412 24/12/17,23:39:22,06,07,1, 11.9,1,1, -2.942, 10381.077, 492.874, 52828.407 24/12/17,23:39:22,07,07,1, 11.9,1,1, -2.942, 10381.109, 492.889, 52828.331 24/12/17,23:39:22,08,07,1, 11.9,1,1, -2.942, 10381.100, 492.899, 52828.326 24/12/17,23:39:22,09,07,1, 11.9,1,1, -2.942, 10381.100, 492.899, 52828.360 24/12/17,23:39:22,10,07,1, 11.9,1,1, -2.942, 10381.131, 492.893, 52828.399 24/12/17,23:39:22,11,07,1, 11.9,1,1, -2.942, 10381.110, 492.917, 52828.352 24/12/17,23:39:22,12,07,1, 11.9,1,1, -2.942, 10381.114, 492.921, 52828.359 24/12/17,23:39:22,13,07,1, 11.9,1,1, -2.942, 10381.136, 492.888, 52828.280 24/12/17,23:39:22,14,07,1, 11.9,1,1, -2.942, 10381.152, 492.937, 52828.362 24/12/17,23:39:22,15,07,1, 11.9,1,1, -2.942, 10381.129, 492.926, 52828.423 24/12/17,23:39:22,16,07,1, 11.9,1,1, -2.942, 10381.139, 492.931, 52828.356 24/12/17,23:39:22,17,07,1, 11.9,1,1, -2.942, 10381.158, 492.923, 52828.336 24/12/17,23:39:22,18,07,1, 11.9,1,1, -2.942, 10381.144, 492.936, 52828.419 24/12/17,23:39:22,19,07,1, 11.9,1,1, -2.942, 10381.147, 492.940, 52828.360 24/12/17,23:39:23,00,06,1, 12.0,1,1, -2.941, 10381.145, 492.940, 52828.360 24/12/17,23:39:23,01,06,1, 12.0,1,1, -2.941, 10381.189, 492.938, 52828.278 24/12/17,23:39:23,02,06,1, 12.0,1,1, -2.941, 10381.161, 492.932, 52828.292 24/12/17,23:39:23,03,06,1, 12.0,1,1, -2.941, 10381.202, 492.951, 52828.360 24/12/17,23:39:23,04,06,1, 12.0,1,1, -2.941, 10381.180, 492.980, 52828.359 24/12/17,23:39:23,05,06,1, 12.0,1,1, -2.941, 10381.205, 492.982, 52828.353 24/12/17,23:39:23,06,06,1, 12.0,1,1, -2.941, 10381.172, 492.970, 52828.254 24/12/17,23:39:23,07,06,1, 12.0,1,1, -2.941, 10381.190, 492.996, 52828.320 24/12/17,23:39:23,08,06,1, 12.0,1,1, -2.941, 10381.217, 492.970, 52828.394 24/12/17,23:39:23,09,06,1, 12.0,1,1, -2.941, 10381.229, 492.998, 52828.335 24/12/17,23:39:23,10,06,1, 12.0,1,1, -2.941, 10381.227, 493.004, 52828.319 24/12/17,23:39:23,11,06,1, 12.0,1,1, -2.941, 10381.234, 493.006, 52828.298 24/12/17,23:39:23,12,06,1, 12.0,1,1, -2.941, 10381.251, 493.001, 52828.272 24/12/17,23:39:23,13,06,1, 12.0,1,1, -2.941, 10381.227, 493.046, 52828.324 24/12/17,23:39:23,14,06,1, 12.0,1,1, -2.941, 10381.248, 493.028, 52828.297 24/12/17,23:39:23,15,06,1, 12.0,1,1, -2.941, 10381.253, 493.026, 52828.231 24/12/17,23:39:23,16,06,1, 12.0,1,1, -2.941, 10381.255, 493.027, 52828.289 24/12/17,23:39:23,17,06,1, 12.0,1,1, -2.941, 10381.245, 493.033, 52828.353 24/12/17,23:39:23,18,06,1, 12.0,1,1, -2.941, 10381.256, 493.033, 52828.273 24/12/17,23:39:23,19,06,1, 12.0,1,1, -2.941, 10381.251, 493.040, 52828.262 24/12/17,23:39:24,00,06,1, 11.9,1,1, -2.943, 10381.246, 493.040, 52828.262 24/12/17,23:39:24,01,06,1, 11.9,1,1, -2.943, 10381.279, 493.072, 52828.383 24/12/17,23:39:24,02,06,1, 11.9,1,1, -2.943, 10381.271, 493.057, 52828.383 24/12/17,23:39:24,03,06,1, 11.9,1,1, -2.943, 10381.297, 493.093, 52828.356 24/12/17,23:39:24,04,06,1, 11.9,1,1, -2.943, 10381.284, 493.076, 52828.321 24/12/17,23:39:24,05,06,1, 11.9,1,1, -2.943, 10381.303, 493.089, 52828.369 24/12/17,23:39:24,06,06,1, 11.9,1,1, -2.943, 10381.302, 493.091, 52828.310 24/12/17,23:39:24,07,06,1, 11.9,1,1, -2.943, 10381.330, 493.106, 52828.285 24/12/17,23:39:24,08,06,1, 11.9,1,1, -2.943, 10381.311, 493.095, 52828.289 24/12/17,23:39:24,09,06,1, 11.9,1,1, -2.943, 10381.316, 493.105, 52828.339 24/12/17,23:39:24,10,06,1, 11.9,1,1, -2.943, 10381.361, 493.106, 52828.311 24/12/17,23:39:24,11,06,1, 11.9,1,1, -2.943, 10381.348, 493.113, 52828.279 24/12/17,23:39:24,12,06,1, 11.9,1,1, -2.943, 10381.378, 493.117, 52828.196 24/12/17,23:39:24,13,06,1, 11.9,1,1, -2.943, 10381.346, 493.142, 52828.232 24/12/17,23:39:24,14,06,1, 11.9,1,1, -2.943, 10381.346, 493.148, 52828.233 24/12/17,23:39:24,15,06,1, 11.9,1,1, -2.943, 10381.364, 493.149, 52828.303 24/12/17,23:39:24,16,06,1, 11.9,1,1, -2.943, 10381.337, 493.160, 52828.291 24/12/17,23:39:24,17,06,1, 11.9,1,1, -2.943, 10381.375, 493.172, 52828.308 24/12/17,23:39:24,18,06,1, 11.9,1,1, -2.943, 10381.359, 493.169, 52828.345 24/12/17,23:39:24,19,06,1, 11.9,1,1, -2.943, 10381.389, 493.180, 52828.351 24/12/17,23:39:25,00,06,1, 11.9,1,1, -2.947, 10381.387, 493.180, 52828.351 24/12/17,23:39:25,01,06,1, 11.9,1,1, -2.947, 10381.433, 493.178, 52828.263 24/12/17,23:39:25,02,06,1, 11.9,1,1, -2.947, 10381.404, 493.203, 52828.288 24/12/17,23:39:25,03,06,1, 11.9,1,1, -2.947, 10381.415, 493.205, 52828.322 24/12/17,23:39:25,04,06,1, 11.9,1,1, -2.947, 10381.393, 493.187, 52828.248 24/12/17,23:39:25,05,06,1, 11.9,1,1, -2.947, 10381.401, 493.196, 52828.211 24/12/17,23:39:25,06,06,1, 11.9,1,1, -2.947, 10381.437, 493.235, 52828.355 24/12/17,23:39:25,07,06,1, 11.9,1,1, -2.947, 10381.447, 493.207, 52828.244 24/12/17,23:39:25,08,06,1, 11.9,1,1, -2.947, 10381.454, 493.272, 52828.334 24/12/17,23:39:25,09,06,1, 11.9,1,1, -2.947, 10381.458, 493.246, 52828.322 24/12/17,23:39:25,10,06,1, 11.9,1,1, -2.947, 10381.458, 493.237, 52828.255 24/12/17,23:39:25,11,06,1, 11.9,1,1, -2.947, 10381.464, 493.258, 52828.322 24/12/17,23:39:25,12,06,1, 11.9,1,1, -2.947, 10381.477, 493.253, 52828.311 24/12/17,23:39:25,13,06,1, 11.9,1,1, -2.947, 10381.473, 493.245, 52828.221 24/12/17,23:39:25,14,06,1, 11.9,1,1, -2.947, 10381.473, 493.269, 52828.319 24/12/17,23:39:25,15,06,1, 11.9,1,1, -2.947, 10381.498, 493.282, 52828.240 24/12/17,23:39:25,16,06,1, 11.9,1,1, -2.947, 10381.490, 493.283, 52828.201 24/12/17,23:39:25,17,06,1, 11.9,1,1, -2.947, 10381.508, 493.278, 52828.181 24/12/17,23:39:25,18,06,1, 11.9,1,1, -2.947, 10381.512, 493.302, 52828.223 24/12/17,23:39:25,19,06,1, 11.9,1,1, -2.947, 10381.534, 493.315, 52828.237 24/12/17,23:39:26,00,06,1, 11.9,1,1, -2.944, 10381.529, 493.315, 52828.237 24/12/17,23:39:26,01,06,1, 11.9,1,1, -2.944, 10381.524, 493.311, 52828.303 24/12/17,23:39:26,02,06,1, 11.9,1,1, -2.944, 10381.533, 493.305, 52828.257 24/12/17,23:39:26,03,06,1, 11.9,1,1, -2.944, 10381.552, 493.326, 52828.211 24/12/17,23:39:26,04,06,1, 11.9,1,1, -2.944, 10381.557, 493.350, 52828.194 24/12/17,23:39:26,05,06,1, 11.9,1,1, -2.944, 10381.564, 493.344, 52828.225 24/12/17,23:39:26,06,06,1, 11.9,1,1, -2.944, 10381.545, 493.320, 52828.222 24/12/17,23:39:26,07,06,1, 11.9,1,1, -2.944, 10381.575, 493.363, 52828.212 24/12/17,23:39:26,08,06,1, 11.9,1,1, -2.944, 10381.556, 493.376, 52828.329 24/12/17,23:39:26,09,06,1, 11.9,1,1, -2.944, 10381.587, 493.388, 52828.335 24/12/17,23:39:26,10,06,1, 11.9,1,1, -2.944, 10381.556, 493.333, 52828.174 24/12/17,23:39:26,11,06,1, 11.9,1,1, -2.944, 10381.576, 493.353, 52828.157 24/12/17,23:39:26,12,06,1, 11.9,1,1, -2.944, 10381.610, 493.378, 52828.176 24/12/17,23:39:26,13,06,1, 11.9,1,1, -2.944, 10381.605, 493.395, 52828.212 24/12/17,23:39:26,14,06,1, 11.9,1,1, -2.944, 10381.600, 493.380, 52828.195 24/12/17,23:39:26,15,06,1, 11.9,1,1, -2.944, 10381.614, 493.386, 52828.187 24/12/17,23:39:26,16,06,1, 11.9,1,1, -2.944, 10381.596, 493.404, 52828.246 24/12/17,23:39:26,17,06,1, 11.9,1,1, -2.944, 10381.639, 493.414, 52828.242 24/12/17,23:39:26,18,06,1, 11.9,1,1, -2.944, 10381.631, 493.427, 52828.261 24/12/17,23:39:26,19,06,1, 11.9,1,1, -2.944, 10381.659, 493.421, 52828.232 24/12/17,23:39:27,00,06,1, 11.8,1,1, -2.941, 10381.655, 493.421, 52828.232 24/12/17,23:39:27,01,06,1, 11.8,1,1, -2.941, 10381.654, 493.400, 52828.222 24/12/17,23:39:27,02,06,1, 11.8,1,1, -2.941, 10381.664, 493.428, 52828.124 24/12/17,23:39:27,03,06,1, 11.8,1,1, -2.941, 10381.666, 493.455, 52828.184 24/12/17,23:39:27,04,06,1, 11.8,1,1, -2.941, 10381.671, 493.443, 52828.185 24/12/17,23:39:27,05,06,1, 11.8,1,1, -2.941, 10381.681, 493.454, 52828.151 24/12/17,23:39:27,06,06,1, 11.8,1,1, -2.941, 10381.689, 493.452, 52828.161 24/12/17,23:39:27,07,06,1, 11.8,1,1, -2.941, 10381.704, 493.482, 52828.212 24/12/17,23:39:27,08,06,1, 11.8,1,1, -2.941, 10381.711, 493.467, 52828.213 24/12/17,23:39:27,09,06,1, 11.8,1,1, -2.941, 10381.729, 493.464, 52828.171 24/12/17,23:39:27,10,06,1, 11.8,1,1, -2.941, 10381.709, 493.464, 52828.195 24/12/17,23:39:27,11,06,1, 11.8,1,1, -2.941, 10381.705, 493.488, 52828.176 24/12/17,23:39:27,12,06,1, 11.8,1,1, -2.941, 10381.739, 493.494, 52828.186 24/12/17,23:39:27,13,06,1, 11.8,1,1, -2.941, 10381.743, 493.499, 52828.173 24/12/17,23:39:27,14,06,1, 11.8,1,1, -2.941, 10381.740, 493.509, 52828.142 24/12/17,23:39:27,15,06,1, 11.8,1,1, -2.941, 10381.758, 493.514, 52828.182 24/12/17,23:39:27,16,06,1, 11.8,1,1, -2.941, 10381.754, 493.485, 52828.227 24/12/17,23:39:27,17,06,1, 11.8,1,1, -2.941, 10381.752, 493.520, 52828.071 24/12/17,23:39:27,18,06,1, 11.8,1,1, -2.941, 10381.763, 493.547, 52828.212 24/12/17,23:39:27,19,06,1, 11.8,1,1, -2.941, 10381.772, 493.534, 52828.040 24/12/17,23:39:28,00,06,1, 12.0,1,1, -2.943, 10381.771, 493.534, 52828.040 24/12/17,23:39:28,01,06,1, 12.0,1,1, -2.943, 10381.792, 493.535, 52828.125 24/12/17,23:39:28,02,06,1, 12.0,1,1, -2.943, 10381.771, 493.537, 52828.096 24/12/17,23:39:28,03,06,1, 12.0,1,1, -2.943, 10381.777, 493.539, 52828.111 24/12/17,23:39:28,04,06,1, 12.0,1,1, -2.943, 10381.787, 493.522, 52828.161 24/12/17,23:39:28,05,06,1, 12.0,1,1, -2.943, 10381.796, 493.540, 52828.137 24/12/17,23:39:28,06,06,1, 12.0,1,1, -2.943, 10381.804, 493.542, 52828.135 24/12/17,23:39:28,07,06,1, 12.0,1,1, -2.943, 10381.802, 493.533, 52828.093 24/12/17,23:39:28,08,06,1, 12.0,1,1, -2.943, 10381.839, 493.547, 52828.056 24/12/17,23:39:28,09,06,1, 12.0,1,1, -2.943, 10381.825, 493.534, 52828.110 24/12/17,23:39:28,10,06,1, 12.0,1,1, -2.943, 10381.827, 493.547, 52827.988 24/12/17,23:39:28,11,06,1, 12.0,1,1, -2.943, 10381.813, 493.520, 52828.063 24/12/17,23:39:28,12,06,1, 12.0,1,1, -2.943, 10381.824, 493.532, 52827.990 24/12/17,23:39:28,13,06,1, 12.0,1,1, -2.943, 10381.848, 493.553, 52828.041 24/12/17,23:39:28,14,06,1, 12.0,1,1, -2.943, 10381.858, 493.519, 52828.014 24/12/17,23:39:28,15,06,1, 12.0,1,1, -2.943, 10381.883, 493.562, 52828.100 24/12/17,23:39:28,16,06,1, 12.0,1,1, -2.943, 10381.865, 493.536, 52828.032 24/12/17,23:39:28,17,06,1, 12.0,1,1, -2.943, 10381.867, 493.546, 52827.996 24/12/17,23:39:28,18,06,1, 12.0,1,1, -2.943, 10381.874, 493.560, 52827.991 24/12/17,23:39:28,19,06,1, 12.0,1,1, -2.943, 10381.875, 493.568, 52828.051 24/12/17,23:39:29,00,06,1, 11.9,1,1, -2.943, 10381.871, 493.568, 52828.051 24/12/17,23:39:29,01,06,1, 11.9,1,1, -2.943, 10381.884, 493.539, 52827.941 24/12/17,23:39:29,02,06,1, 11.9,1,1, -2.943, 10381.913, 493.523, 52828.012 24/12/17,23:39:29,03,06,1, 11.9,1,1, -2.943, 10381.912, 493.544, 52828.043 24/12/17,23:39:29,04,06,1, 11.9,1,1, -2.943, 10381.917, 493.534, 52827.983 24/12/17,23:39:29,05,06,1, 11.9,1,1, -2.943, 10381.904, 493.534, 52827.969 24/12/17,23:39:29,06,06,1, 11.9,1,1, -2.943, 10381.929, 493.560, 52827.995 24/12/17,23:39:29,07,06,1, 11.9,1,1, -2.943, 10381.933, 493.528, 52827.927 24/12/17,23:39:29,08,06,1, 11.9,1,1, -2.943, 10381.935, 493.542, 52827.969 24/12/17,23:39:29,09,06,1, 11.9,1,1, -2.943, 10381.947, 493.545, 52827.966 24/12/17,23:39:29,10,06,1, 11.9,1,1, -2.943, 10381.976, 493.553, 52827.963 24/12/17,23:39:29,11,06,1, 11.9,1,1, -2.943, 10381.967, 493.519, 52827.946 24/12/17,23:39:29,12,06,1, 11.9,1,1, -2.943, 10382.000, 493.532, 52827.944 24/12/17,23:39:29,13,06,1, 11.9,1,1, -2.943, 10381.993, 493.540, 52827.994 24/12/17,23:39:29,14,06,1, 11.9,1,1, -2.943, 10381.983, 493.517, 52827.893 24/12/17,23:39:29,15,06,1, 11.9,1,1, -2.943, 10381.984, 493.553, 52827.999 24/12/17,23:39:29,16,06,1, 11.9,1,1, -2.943, 10381.994, 493.566, 52828.038 24/12/17,23:39:29,17,06,1, 11.9,1,1, -2.943, 10381.994, 493.545, 52827.957 24/12/17,23:39:29,18,06,1, 11.9,1,1, -2.943, 10382.021, 493.552, 52827.963 24/12/17,23:39:29,19,06,1, 11.9,1,1, -2.943, 10382.011, 493.508, 52827.849 24/12/17,23:39:30,00,06,1, 11.9,1,1, -2.945, 10382.005, 493.508, 52827.849 24/12/17,23:39:30,01,06,1, 11.9,1,1, -2.945, 10382.026, 493.523, 52827.930 24/12/17,23:39:30,02,06,1, 11.9,1,1, -2.945, 10382.050, 493.522, 52828.009 24/12/17,23:39:30,03,06,1, 11.9,1,1, -2.945, 10382.052, 493.556, 52827.930 24/12/17,23:39:30,04,06,1, 11.9,1,1, -2.945, 10382.034, 493.487, 52827.759 24/12/17,23:39:30,05,06,1, 11.9,1,1, -2.945, 10382.051, 493.523, 52827.899 24/12/17,23:39:30,06,06,1, 11.9,1,1, -2.945, 10382.060, 493.502, 52827.874 24/12/17,23:39:30,07,06,1, 11.9,1,1, -2.945, 10382.051, 493.503, 52827.889 24/12/17,23:39:30,08,06,1, 11.9,1,1, -2.945, 10382.073, 493.484, 52827.776 24/12/17,23:39:30,09,06,1, 11.9,1,1, -2.945, 10382.066, 493.507, 52827.828 24/12/17,23:39:30,10,06,1, 11.9,1,1, -2.945, 10382.073, 493.492, 52827.831 24/12/17,23:39:30,11,06,1, 11.9,1,1, -2.945, 10382.076, 493.487, 52827.798 24/12/17,23:39:30,12,06,1, 11.9,1,1, -2.945, 10382.073, 493.474, 52827.823 24/12/17,23:39:30,13,06,1, 11.9,1,1, -2.945, 10382.090, 493.481, 52827.784 24/12/17,23:39:30,14,06,1, 11.9,1,1, -2.945, 10382.086, 493.488, 52827.791 24/12/17,23:39:30,15,06,1, 11.9,1,1, -2.945, 10382.081, 493.464, 52827.771 24/12/17,23:39:30,16,06,1, 11.9,1,1, -2.945, 10382.118, 493.477, 52827.763 24/12/17,23:39:30,17,06,1, 11.9,1,1, -2.945, 10382.094, 493.474, 52827.803 24/12/17,23:39:30,18,06,1, 11.9,1,1, -2.945, 10382.114, 493.522, 52827.838 24/12/17,23:39:30,19,06,1, 11.9,1,1, -2.945, 10382.121, 493.501, 52827.918 24/12/17,23:39:31,00,06,1, 11.9,1,1, -2.946, 10382.113, 493.501, 52827.918 24/12/17,23:39:31,01,06,1, 11.9,1,1, -2.946, 10382.128, 493.507, 52827.758 24/12/17,23:39:31,02,06,1, 11.9,1,1, -2.946, 10382.139, 493.476, 52827.805 24/12/17,23:39:31,03,06,1, 11.9,1,1, -2.946, 10382.119, 493.487, 52827.789 24/12/17,23:39:31,04,06,1, 11.9,1,1, -2.946, 10382.151, 493.477, 52827.734 24/12/17,23:39:31,05,06,1, 11.9,1,1, -2.946, 10382.161, 493.461, 52827.663 24/12/17,23:39:31,06,06,1, 11.9,1,1, -2.946, 10382.143, 493.516, 52827.699 24/12/17,23:39:31,07,06,1, 11.9,1,1, -2.946, 10382.163, 493.465, 52827.752 24/12/17,23:39:31,08,06,1, 11.9,1,1, -2.946, 10382.143, 493.458, 52827.751 24/12/17,23:39:31,09,06,1, 11.9,1,1, -2.946, 10382.155, 493.452, 52827.688 24/12/17,23:39:31,10,06,1, 11.9,1,1, -2.946, 10382.156, 493.443, 52827.731 24/12/17,23:39:31,11,06,1, 11.9,1,1, -2.946, 10382.150, 493.464, 52827.765 24/12/17,23:39:31,12,06,1, 11.9,1,1, -2.946, 10382.186, 493.455, 52827.689 24/12/17,23:39:31,13,06,1, 11.9,1,1, -2.946, 10382.177, 493.469, 52827.773 24/12/17,23:39:31,14,06,1, 11.9,1,1, -2.946, 10382.194, 493.435, 52827.654 24/12/17,23:39:31,15,06,1, 11.9,1,1, -2.946, 10382.197, 493.474, 52827.762 24/12/17,23:39:31,16,06,1, 11.9,1,1, -2.946, 10382.217, 493.447, 52827.707 24/12/17,23:39:31,17,06,1, 11.9,1,1, -2.946, 10382.204, 493.448, 52827.662 24/12/17,23:39:31,18,06,1, 11.9,1,1, -2.946, 10382.202, 493.453, 52827.721 24/12/17,23:39:31,19,06,1, 11.9,1,1, -2.946, 10382.209, 493.428, 52827.547 24/12/17,23:39:32,00,07,1, 11.9,1,1, -2.943, 10382.205, 493.428, 52827.547 24/12/17,23:39:32,01,07,1, 11.9,1,1, -2.943, 10382.228, 493.436, 52827.665 24/12/17,23:39:32,02,07,1, 11.9,1,1, -2.943, 10382.223, 493.425, 52827.593 24/12/17,23:39:32,03,07,1, 11.9,1,1, -2.943, 10382.238, 493.444, 52827.635 24/12/17,23:39:32,04,07,1, 11.9,1,1, -2.943, 10382.222, 493.424, 52827.636 24/12/17,23:39:32,05,07,1, 11.9,1,1, -2.943, 10382.223, 493.445, 52827.683 24/12/17,23:39:32,06,07,1, 11.9,1,1, -2.943, 10382.269, 493.425, 52827.625 24/12/17,23:39:32,07,07,1, 11.9,1,1, -2.943, 10382.232, 493.435, 52827.652 24/12/17,23:39:32,08,07,1, 11.9,1,1, -2.943, 10382.230, 493.435, 52827.601 24/12/17,23:39:32,09,07,1, 11.9,1,1, -2.943, 10382.242, 493.430, 52827.577 24/12/17,23:39:32,10,07,1, 11.9,1,1, -2.943, 10382.252, 493.401, 52827.649 24/12/17,23:39:32,11,07,1, 11.9,1,1, -2.943, 10382.239, 493.412, 52827.538 24/12/17,23:39:32,12,07,1, 11.9,1,1, -2.943, 10382.278, 493.412, 52827.556 24/12/17,23:39:32,13,07,1, 11.9,1,1, -2.943, 10382.255, 493.445, 52827.630 24/12/17,23:39:32,14,07,1, 11.9,1,1, -2.943, 10382.265, 493.407, 52827.465 24/12/17,23:39:32,15,07,1, 11.9,1,1, -2.943, 10382.291, 493.402, 52827.583 24/12/17,23:39:32,16,07,1, 11.9,1,1, -2.943, 10382.300, 493.413, 52827.541 24/12/17,23:39:32,17,07,1, 11.9,1,1, -2.943, 10382.300, 493.408, 52827.614 24/12/17,23:39:32,18,07,1, 11.9,1,1, -2.943, 10382.305, 493.407, 52827.563 24/12/17,23:39:32,19,07,1, 11.9,1,1, -2.943, 10382.289, 493.414, 52827.560 24/12/17,23:39:33,00,07,1, 11.9,1,1, -2.943, 10382.280, 493.414, 52827.560 24/12/17,23:39:33,01,07,1, 11.9,1,1, -2.943, 10382.315, 493.415, 52827.502 24/12/17,23:39:33,02,07,1, 11.9,1,1, -2.943, 10382.301, 493.398, 52827.531 24/12/17,23:39:33,03,07,1, 11.9,1,1, -2.943, 10382.308, 493.386, 52827.509 24/12/17,23:39:33,04,07,1, 11.9,1,1, -2.943, 10382.260, 493.395, 52827.549 24/12/17,23:39:33,05,07,1, 11.9,1,1, -2.943, 10382.337, 493.391, 52827.461 24/12/17,23:39:33,06,07,1, 11.9,1,1, -2.943, 10382.311, 493.374, 52827.450 24/12/17,23:39:33,07,07,1, 11.9,1,1, -2.943, 10382.315, 493.376, 52827.461 24/12/17,23:39:33,08,07,1, 11.9,1,1, -2.943, 10382.343, 493.352, 52827.416 24/12/17,23:39:33,09,07,1, 11.9,1,1, -2.943, 10382.355, 493.360, 52827.471 24/12/17,23:39:33,10,07,1, 11.9,1,1, -2.943, 10382.330, 493.370, 52827.513 24/12/17,23:39:33,11,07,1, 11.9,1,1, -2.943, 10382.334, 493.375, 52827.529 24/12/17,23:39:33,12,07,1, 11.9,1,1, -2.943, 10382.345, 493.359, 52827.445 24/12/17,23:39:33,13,07,1, 11.9,1,1, -2.943, 10382.370, 493.379, 52827.528 24/12/17,23:39:33,14,07,1, 11.9,1,1, -2.943, 10382.383, 493.339, 52827.439 24/12/17,23:39:33,15,07,1, 11.9,1,1, -2.943, 10382.382, 493.351, 52827.423 24/12/17,23:39:33,16,07,1, 11.9,1,1, -2.943, 10382.375, 493.336, 52827.426 24/12/17,23:39:33,17,07,1, 11.9,1,1, -2.943, 10382.405, 493.365, 52827.423 24/12/17,23:39:33,18,07,1, 11.9,1,1, -2.943, 10382.382, 493.380, 52827.511 24/12/17,23:39:33,19,07,1, 11.9,1,1, -2.943, 10382.367, 493.367, 52827.456 24/12/17,23:39:34,00,06,1, 11.9,1,1, -2.945, 10382.364, 493.367, 52827.456 24/12/17,23:39:34,01,06,1, 11.9,1,1, -2.945, 10382.383, 493.351, 52827.463 24/12/17,23:39:34,02,06,1, 11.9,1,1, -2.945, 10382.366, 493.378, 52827.425 24/12/17,23:39:34,03,06,1, 11.9,1,1, -2.945, 10382.430, 493.355, 52827.500 24/12/17,23:39:34,04,06,1, 11.9,1,1, -2.945, 10382.461, 493.375, 52827.388 24/12/17,23:39:34,05,06,1, 11.9,1,1, -2.945, 10382.431, 493.370, 52827.467 24/12/17,23:39:34,06,06,1, 11.9,1,1, -2.945, 10382.435, 493.382, 52827.451 24/12/17,23:39:34,07,06,1, 11.9,1,1, -2.945, 10382.433, 493.396, 52827.443 24/12/17,23:39:34,08,06,1, 11.9,1,1, -2.945, 10382.445, 493.371, 52827.431 24/12/17,23:39:34,09,06,1, 11.9,1,1, -2.945, 10382.446, 493.354, 52827.432 24/12/17,23:39:34,10,06,1, 11.9,1,1, -2.945, 10382.423, 493.372, 52827.406 24/12/17,23:39:34,11,06,1, 11.9,1,1, -2.945, 10382.442, 493.362, 52827.393 24/12/17,23:39:34,12,06,1, 11.9,1,1, -2.945, 10382.457, 493.379, 52827.343 24/12/17,23:39:34,13,06,1, 11.9,1,1, -2.945, 10382.476, 493.374, 52827.437 24/12/17,23:39:34,14,06,1, 11.9,1,1, -2.945, 10382.468, 493.362, 52827.353 24/12/17,23:39:34,15,06,1, 11.9,1,1, -2.945, 10382.454, 493.347, 52827.486 24/12/17,23:39:34,16,06,1, 11.9,1,1, -2.945, 10382.481, 493.345, 52827.342 24/12/17,23:39:34,17,06,1, 11.9,1,1, -2.945, 10382.483, 493.369, 52827.420 24/12/17,23:39:34,18,06,1, 11.9,1,1, -2.945, 10382.493, 493.345, 52827.368 24/12/17,23:39:34,19,06,1, 11.9,1,1, -2.945, 10382.490, 493.363, 52827.365 24/12/17,23:39:35,00,07,1, 11.9,1,1, -2.946, 10382.489, 493.363, 52827.365 24/12/17,23:39:35,01,07,1, 11.9,1,1, -2.946, 10382.488, 493.377, 52827.390 24/12/17,23:39:35,02,07,1, 11.9,1,1, -2.946, 10382.496, 493.353, 52827.358 24/12/17,23:39:35,03,07,1, 11.9,1,1, -2.946, 10382.502, 493.359, 52827.362 24/12/17,23:39:35,04,07,1, 11.9,1,1, -2.946, 10382.504, 493.365, 52827.327 24/12/17,23:39:35,05,07,1, 11.9,1,1, -2.946, 10382.516, 493.366, 52827.295 24/12/17,23:39:35,06,07,1, 11.9,1,1, -2.946, 10382.500, 493.341, 52827.280 24/12/17,23:39:35,07,07,1, 11.9,1,1, -2.946, 10382.518, 493.364, 52827.336 24/12/17,23:39:35,08,07,1, 11.9,1,1, -2.946, 10382.531, 493.352, 52827.345 24/12/17,23:39:35,09,07,1, 11.9,1,1, -2.946, 10382.526, 493.362, 52827.394 24/12/17,23:39:35,10,07,1, 11.9,1,1, -2.946, 10382.541, 493.357, 52827.265 24/12/17,23:39:35,11,07,1, 11.9,1,1, -2.946, 10382.523, 493.349, 52827.332 24/12/17,23:39:35,12,07,1, 11.9,1,1, -2.946, 10382.545, 493.361, 52827.397 24/12/17,23:39:35,13,07,1, 11.9,1,1, -2.946, 10382.561, 493.344, 52827.345 24/12/17,23:39:35,14,07,1, 11.9,1,1, -2.946, 10382.561, 493.335, 52827.331 24/12/17,23:39:35,15,07,1, 11.9,1,1, -2.946, 10382.564, 493.345, 52827.275 24/12/17,23:39:35,16,07,1, 11.9,1,1, -2.946, 10382.547, 493.353, 52827.392 24/12/17,23:39:35,17,07,1, 11.9,1,1, -2.946, 10382.574, 493.346, 52827.314 24/12/17,23:39:35,18,07,1, 11.9,1,1, -2.946, 10382.565, 493.335, 52827.331 24/12/17,23:39:35,19,07,1, 11.9,1,1, -2.946, 10382.591, 493.337, 52827.328 24/12/17,23:39:36,00,06,1, 11.9,1,1, -2.945, 10382.589, 493.337, 52827.328 24/12/17,23:39:36,01,06,1, 11.9,1,1, -2.945, 10382.571, 493.305, 52827.200 24/12/17,23:39:36,02,06,1, 11.9,1,1, -2.945, 10382.568, 493.289, 52827.257 24/12/17,23:39:36,03,06,1, 11.9,1,1, -2.945, 10382.589, 493.297, 52827.308 24/12/17,23:39:36,04,06,1, 11.9,1,1, -2.945, 10382.588, 493.320, 52827.298 24/12/17,23:39:36,05,06,1, 11.9,1,1, -2.945, 10382.591, 493.295, 52827.273 24/12/17,23:39:36,06,06,1, 11.9,1,1, -2.945, 10382.575, 493.291, 52827.306 24/12/17,23:39:36,07,06,1, 11.9,1,1, -2.945, 10382.588, 493.300, 52827.195 24/12/17,23:39:36,08,06,1, 11.9,1,1, -2.945, 10382.617, 493.302, 52827.288 24/12/17,23:39:36,09,06,1, 11.9,1,1, -2.945, 10382.611, 493.318, 52827.263 24/12/17,23:39:36,10,06,1, 11.9,1,1, -2.945, 10382.615, 493.301, 52827.139 24/12/17,23:39:36,11,06,1, 11.9,1,1, -2.945, 10382.619, 493.309, 52827.242 24/12/17,23:39:36,12,06,1, 11.9,1,1, -2.945, 10382.626, 493.290, 52827.200 24/12/17,23:39:36,13,06,1, 11.9,1,1, -2.945, 10382.644, 493.312, 52827.261 24/12/17,23:39:36,14,06,1, 11.9,1,1, -2.945, 10382.625, 493.307, 52827.228 24/12/17,23:39:36,15,06,1, 11.9,1,1, -2.945, 10382.641, 493.321, 52827.181 24/12/17,23:39:36,16,06,1, 11.9,1,1, -2.945, 10382.650, 493.317, 52827.197 24/12/17,23:39:36,17,06,1, 11.9,1,1, -2.945, 10382.648, 493.286, 52827.239 24/12/17,23:39:36,18,06,1, 11.9,1,1, -2.945, 10382.644, 493.295, 52827.235 24/12/17,23:39:36,19,06,1, 11.9,1,1, -2.945, 10382.649, 493.287, 52827.181 24/12/17,23:39:37,00,07,1, 11.9,1,1, -2.947, 10382.648, 493.287, 52827.181 24/12/17,23:39:37,01,07,1, 11.9,1,1, -2.947, 10382.697, 493.275, 52827.261 24/12/17,23:39:37,02,07,1, 11.9,1,1, -2.947, 10382.646, 493.317, 52827.322 24/12/17,23:39:37,03,07,1, 11.9,1,1, -2.947, 10382.673, 493.268, 52827.223 24/12/17,23:39:37,04,07,1, 11.9,1,1, -2.947, 10382.662, 493.283, 52827.256 24/12/17,23:39:37,05,07,1, 11.9,1,1, -2.947, 10382.698, 493.284, 52827.181 24/12/17,23:39:37,06,07,1, 11.9,1,1, -2.947, 10382.687, 493.290, 52827.182 24/12/17,23:39:37,07,07,1, 11.9,1,1, -2.947, 10382.686, 493.292, 52827.148 24/12/17,23:39:37,08,07,1, 11.9,1,1, -2.947, 10382.685, 493.285, 52827.238 24/12/17,23:39:37,09,07,1, 11.9,1,1, -2.947, 10382.691, 493.318, 52827.205 24/12/17,23:39:37,10,07,1, 11.9,1,1, -2.947, 10382.731, 493.263, 52827.166 24/12/17,23:39:37,11,07,1, 11.9,1,1, -2.947, 10382.693, 493.270, 52827.190 24/12/17,23:39:37,12,07,1, 11.9,1,1, -2.947, 10382.699, 493.288, 52827.240 24/12/17,23:39:37,13,07,1, 11.9,1,1, -2.947, 10382.720, 493.295, 52827.196 24/12/17,23:39:37,14,07,1, 11.9,1,1, -2.947, 10382.700, 493.284, 52827.251 24/12/17,23:39:37,15,07,1, 11.9,1,1, -2.947, 10382.720, 493.287, 52827.255 24/12/17,23:39:37,16,07,1, 11.9,1,1, -2.947, 10382.730, 493.253, 52827.241 24/12/17,23:39:37,17,07,1, 11.9,1,1, -2.947, 10382.740, 493.286, 52827.192 24/12/17,23:39:37,18,07,1, 11.9,1,1, -2.947, 10382.744, 493.322, 52827.193 24/12/17,23:39:37,19,07,1, 11.9,1,1, -2.947, 10382.745, 493.309, 52827.223 24/12/17,23:39:38,00,06,1, 11.9,1,1, -2.942, 10382.739, 493.309, 52827.223 24/12/17,23:39:38,01,06,1, 11.9,1,1, -2.942, 10382.756, 493.290, 52827.111 24/12/17,23:39:38,02,06,1, 11.9,1,1, -2.942, 10382.788, 493.310, 52827.187 24/12/17,23:39:38,03,06,1, 11.9,1,1, -2.942, 10382.755, 493.285, 52827.121 24/12/17,23:39:38,04,06,1, 11.9,1,1, -2.942, 10382.772, 493.302, 52827.176 24/12/17,23:39:38,05,06,1, 11.9,1,1, -2.942, 10382.777, 493.284, 52827.220 24/12/17,23:39:38,06,06,1, 11.9,1,1, -2.942, 10382.776, 493.295, 52827.194 24/12/17,23:39:38,07,06,1, 11.9,1,1, -2.942, 10382.807, 493.292, 52827.136 24/12/17,23:39:38,08,06,1, 11.9,1,1, -2.942, 10382.792, 493.304, 52827.171 24/12/17,23:39:38,09,06,1, 11.9,1,1, -2.942, 10382.804, 493.284, 52827.094 24/12/17,23:39:38,10,06,1, 11.9,1,1, -2.942, 10382.809, 493.290, 52827.198 24/12/17,23:39:38,11,06,1, 11.9,1,1, -2.942, 10382.793, 493.307, 52827.173 24/12/17,23:39:38,12,06,1, 11.9,1,1, -2.942, 10382.835, 493.313, 52827.193 24/12/17,23:39:38,13,06,1, 11.9,1,1, -2.942, 10382.812, 493.296, 52827.112 24/12/17,23:39:38,14,06,1, 11.9,1,1, -2.942, 10382.809, 493.285, 52827.100 24/12/17,23:39:38,15,06,1, 11.9,1,1, -2.942, 10382.832, 493.288, 52827.149 24/12/17,23:39:38,16,06,1, 11.9,1,1, -2.942, 10382.831, 493.294, 52827.199 24/12/17,23:39:38,17,06,1, 11.9,1,1, -2.942, 10382.852, 493.268, 52827.212 24/12/17,23:39:38,18,06,1, 11.9,1,1, -2.942, 10382.868, 493.305, 52827.185 24/12/17,23:39:38,19,06,1, 11.9,1,1, -2.942, 10382.846, 493.308, 52827.230 24/12/17,23:39:39,00,06,1, 11.9,1,1, -2.943, 10382.839, 493.308, 52827.230 24/12/17,23:39:39,01,06,1, 11.9,1,1, -2.943, 10382.872, 493.298, 52827.183 24/12/17,23:39:39,02,06,1, 11.9,1,1, -2.943, 10382.893, 493.282, 52827.079 24/12/17,23:39:39,03,06,1, 11.9,1,1, -2.943, 10382.871, 493.300, 52827.121 24/12/17,23:39:39,04,06,1, 11.9,1,1, -2.943, 10382.897, 493.275, 52827.118 24/12/17,23:39:39,05,06,1, 11.9,1,1, -2.943, 10382.907, 493.283, 52827.145 24/12/17,23:39:39,06,06,1, 11.9,1,1, -2.943, 10382.896, 493.313, 52827.135 24/12/17,23:39:39,07,06,1, 11.9,1,1, -2.943, 10382.906, 493.278, 52827.071 24/12/17,23:39:39,08,06,1, 11.9,1,1, -2.943, 10382.920, 493.305, 52827.283 24/12/17,23:39:39,09,06,1, 11.9,1,1, -2.943, 10382.898, 493.304, 52826.986 24/12/17,23:39:39,10,06,1, 11.9,1,1, -2.943, 10382.896, 493.288, 52827.102 24/12/17,23:39:39,11,06,1, 11.9,1,1, -2.943, 10382.914, 493.289, 52827.158 24/12/17,23:39:39,12,06,1, 11.9,1,1, -2.943, 10382.922, 493.287, 52827.057 24/12/17,23:39:39,13,06,1, 11.9,1,1, -2.943, 10382.935, 493.284, 52827.185 24/12/17,23:39:39,14,06,1, 11.9,1,1, -2.943, 10382.946, 493.298, 52827.119 24/12/17,23:39:39,15,06,1, 11.9,1,1, -2.943, 10382.933, 493.301, 52827.154 24/12/17,23:39:39,16,06,1, 11.9,1,1, -2.943, 10382.944, 493.316, 52827.126 24/12/17,23:39:39,17,06,1, 11.9,1,1, -2.943, 10382.968, 493.337, 52827.131 24/12/17,23:39:39,18,06,1, 11.9,1,1, -2.943, 10382.957, 493.309, 52827.042 24/12/17,23:39:39,19,06,1, 11.9,1,1, -2.943, 10382.968, 493.304, 52827.116 24/12/17,23:39:40,00,06,1, 12.0,1,1, -2.948, 10382.965, 493.304, 52827.116 24/12/17,23:39:40,01,06,1, 12.0,1,1, -2.948, 10382.965, 493.283, 52827.049 24/12/17,23:39:40,02,06,1, 12.0,1,1, -2.948, 10382.986, 493.310, 52827.112 24/12/17,23:39:40,03,06,1, 12.0,1,1, -2.948, 10382.990, 493.291, 52827.009 24/12/17,23:39:40,04,06,1, 12.0,1,1, -2.948, 10382.991, 493.286, 52827.029 24/12/17,23:39:40,05,06,1, 12.0,1,1, -2.948, 10382.992, 493.273, 52827.032 24/12/17,23:39:40,06,06,1, 12.0,1,1, -2.948, 10383.018, 493.324, 52827.051 24/12/17,23:39:40,07,06,1, 12.0,1,1, -2.948, 10383.025, 493.315, 52827.127 24/12/17,23:39:40,08,06,1, 12.0,1,1, -2.948, 10383.006, 493.307, 52827.047 24/12/17,23:39:40,09,06,1, 12.0,1,1, -2.948, 10383.022, 493.335, 52827.146 24/12/17,23:39:40,10,06,1, 12.0,1,1, -2.948, 10383.043, 493.288, 52827.002 24/12/17,23:39:40,11,06,1, 12.0,1,1, -2.948, 10383.046, 493.314, 52827.075 24/12/17,23:39:40,12,06,1, 12.0,1,1, -2.948, 10383.033, 493.325, 52827.035 24/12/17,23:39:40,13,06,1, 12.0,1,1, -2.948, 10383.073, 493.326, 52827.012 24/12/17,23:39:40,14,06,1, 12.0,1,1, -2.948, 10383.072, 493.324, 52827.074 24/12/17,23:39:40,15,06,1, 12.0,1,1, -2.948, 10383.084, 493.325, 52826.969 24/12/17,23:39:40,16,06,1, 12.0,1,1, -2.948, 10383.074, 493.304, 52827.022 24/12/17,23:39:40,17,06,1, 12.0,1,1, -2.948, 10383.076, 493.323, 52827.027 24/12/17,23:39:40,18,06,1, 12.0,1,1, -2.948, 10383.079, 493.351, 52827.003 24/12/17,23:39:40,19,06,1, 12.0,1,1, -2.948, 10383.110, 493.317, 52827.080 24/12/17,23:39:41,00,07,1, 11.9,1,1, -2.946, 10383.106, 493.317, 52827.080 24/12/17,23:39:41,01,07,1, 11.9,1,1, -2.946, 10383.121, 493.335, 52827.097 24/12/17,23:39:41,02,07,1, 11.9,1,1, -2.946, 10383.135, 493.349, 52827.084 24/12/17,23:39:41,03,07,1, 11.9,1,1, -2.946, 10383.112, 493.330, 52826.998 24/12/17,23:39:41,04,07,1, 11.9,1,1, -2.946, 10383.126, 493.354, 52827.026 24/12/17,23:39:41,05,07,1, 11.9,1,1, -2.946, 10383.136, 493.349, 52827.040 24/12/17,23:39:41,06,07,1, 11.9,1,1, -2.946, 10383.138, 493.362, 52827.007 24/12/17,23:39:41,07,07,1, 11.9,1,1, -2.946, 10383.169, 493.333, 52827.063 24/12/17,23:39:41,08,07,1, 11.9,1,1, -2.946, 10383.096, 493.380, 52827.065 24/12/17,23:39:41,09,07,1, 11.9,1,1, -2.946, 10383.162, 493.322, 52826.964 24/12/17,23:39:41,10,07,1, 11.9,1,1, -2.946, 10383.151, 493.311, 52826.964 24/12/17,23:39:41,11,07,1, 11.9,1,1, -2.946, 10383.157, 493.347, 52827.031 24/12/17,23:39:41,12,07,1, 11.9,1,1, -2.946, 10383.154, 493.347, 52826.966 24/12/17,23:39:41,13,07,1, 11.9,1,1, -2.946, 10383.167, 493.331, 52826.956 24/12/17,23:39:41,14,07,1, 11.9,1,1, -2.946, 10383.179, 493.333, 52826.985 24/12/17,23:39:41,15,07,1, 11.9,1,1, -2.946, 10383.189, 493.339, 52826.957 24/12/17,23:39:41,16,07,1, 11.9,1,1, -2.946, 10383.204, 493.362, 52826.944 24/12/17,23:39:41,17,07,1, 11.9,1,1, -2.946, 10383.182, 493.345, 52826.991 24/12/17,23:39:41,18,07,1, 11.9,1,1, -2.946, 10383.176, 493.338, 52826.969 24/12/17,23:39:41,19,07,1, 11.9,1,1, -2.946, 10383.202, 493.350, 52826.864 24/12/17,23:39:42,00,06,1, 11.9,1,1, -2.946, 10383.198, 493.350, 52826.864 24/12/17,23:39:42,01,06,1, 11.9,1,1, -2.946, 10383.237, 493.375, 52826.973 24/12/17,23:39:42,02,06,1, 11.9,1,1, -2.946, 10383.210, 493.391, 52827.009 24/12/17,23:39:42,03,06,1, 11.9,1,1, -2.946, 10383.220, 493.353, 52826.949 24/12/17,23:39:42,04,06,1, 11.9,1,1, -2.946, 10383.257, 493.361, 52826.935 24/12/17,23:39:42,05,06,1, 11.9,1,1, -2.946, 10383.256, 493.361, 52826.934 24/12/17,23:39:42,06,06,1, 11.9,1,1, -2.946, 10383.263, 493.361, 52826.856 24/12/17,23:39:42,07,06,1, 11.9,1,1, -2.946, 10383.267, 493.397, 52827.004 24/12/17,23:39:42,08,06,1, 11.9,1,1, -2.946, 10383.259, 493.360, 52826.968 24/12/17,23:39:42,09,06,1, 11.9,1,1, -2.946, 10383.277, 493.362, 52826.878 24/12/17,23:39:42,10,06,1, 11.9,1,1, -2.946, 10383.291, 493.381, 52826.933 24/12/17,23:39:42,11,06,1, 11.9,1,1, -2.946, 10383.283, 493.374, 52826.952 24/12/17,23:39:42,12,06,1, 11.9,1,1, -2.946, 10383.278, 493.383, 52826.930 24/12/17,23:39:42,13,06,1, 11.9,1,1, -2.946, 10383.314, 493.380, 52826.814 24/12/17,23:39:42,14,06,1, 11.9,1,1, -2.946, 10383.291, 493.359, 52826.869 24/12/17,23:39:42,15,06,1, 11.9,1,1, -2.946, 10383.303, 493.370, 52826.879 24/12/17,23:39:42,16,06,1, 11.9,1,1, -2.946, 10383.320, 493.379, 52826.857 24/12/17,23:39:42,17,06,1, 11.9,1,1, -2.946, 10383.292, 493.376, 52826.952 24/12/17,23:39:42,18,06,1, 11.9,1,1, -2.946, 10383.306, 493.365, 52826.866 24/12/17,23:39:42,19,06,1, 11.9,1,1, -2.946, 10383.328, 493.402, 52826.942 24/12/17,23:39:43,00,06,1, 11.9,1,1, -2.943, 10383.323, 493.402, 52826.942 24/12/17,23:39:43,01,06,1, 11.9,1,1, -2.943, 10383.326, 493.420, 52826.949 24/12/17,23:39:43,02,06,1, 11.9,1,1, -2.943, 10383.350, 493.409, 52826.929 24/12/17,23:39:43,03,06,1, 11.9,1,1, -2.943, 10383.342, 493.365, 52826.853 24/12/17,23:39:43,04,06,1, 11.9,1,1, -2.943, 10383.351, 493.385, 52826.889 24/12/17,23:39:43,05,06,1, 11.9,1,1, -2.943, 10383.376, 493.396, 52826.850 24/12/17,23:39:43,06,06,1, 11.9,1,1, -2.943, 10383.366, 493.391, 52826.832 24/12/17,23:39:43,07,06,1, 11.9,1,1, -2.943, 10383.369, 493.428, 52826.888 24/12/17,23:39:43,08,06,1, 11.9,1,1, -2.943, 10383.388, 493.405, 52826.820 24/12/17,23:39:43,09,06,1, 11.9,1,1, -2.943, 10383.402, 493.395, 52826.853 24/12/17,23:39:43,10,06,1, 11.9,1,1, -2.943, 10383.394, 493.419, 52826.807 24/12/17,23:39:43,11,06,1, 11.9,1,1, -2.943, 10383.399, 493.410, 52826.880 24/12/17,23:39:43,12,06,1, 11.9,1,1, -2.943, 10383.432, 493.383, 52826.909 24/12/17,23:39:43,13,06,1, 11.9,1,1, -2.943, 10383.401, 493.416, 52826.846 24/12/17,23:39:43,14,06,1, 11.9,1,1, -2.943, 10383.464, 493.394, 52826.876 24/12/17,23:39:43,15,06,1, 11.9,1,1, -2.943, 10383.418, 493.396, 52826.859 24/12/17,23:39:43,16,06,1, 11.9,1,1, -2.943, 10383.405, 493.392, 52826.908 24/12/17,23:39:43,17,06,1, 11.9,1,1, -2.943, 10383.440, 493.383, 52826.845 24/12/17,23:39:43,18,06,1, 11.9,1,1, -2.943, 10383.439, 493.419, 52826.838 24/12/17,23:39:43,19,06,1, 11.9,1,1, -2.943, 10383.471, 493.404, 52826.812 24/12/17,23:39:44,00,06,1, 12.0,1,1, -2.947, 10383.465, 493.404, 52826.812 24/12/17,23:39:44,01,06,1, 12.0,1,1, -2.947, 10383.472, 493.405, 52826.836 24/12/17,23:39:44,02,06,1, 12.0,1,1, -2.947, 10383.481, 493.397, 52826.800 24/12/17,23:39:44,03,06,1, 12.0,1,1, -2.947, 10383.474, 493.394, 52826.833 24/12/17,23:39:44,04,06,1, 12.0,1,1, -2.947, 10383.481, 493.413, 52826.739 24/12/17,23:39:44,05,06,1, 12.0,1,1, -2.947, 10383.485, 493.426, 52826.865 24/12/17,23:39:44,06,06,1, 12.0,1,1, -2.947, 10383.502, 493.458, 52826.846 24/12/17,23:39:44,07,06,1, 12.0,1,1, -2.947, 10383.483, 493.434, 52826.815 24/12/17,23:39:44,08,06,1, 12.0,1,1, -2.947, 10383.482, 493.449, 52826.895 24/12/17,23:39:44,09,06,1, 12.0,1,1, -2.947, 10383.511, 493.451, 52826.820 24/12/17,23:39:44,10,06,1, 12.0,1,1, -2.947, 10383.496, 493.472, 52826.896 24/12/17,23:39:44,11,06,1, 12.0,1,1, -2.947, 10383.525, 493.449, 52826.804 24/12/17,23:39:44,12,06,1, 12.0,1,1, -2.947, 10383.527, 493.449, 52826.837 24/12/17,23:39:44,13,06,1, 12.0,1,1, -2.947, 10383.520, 493.433, 52826.793 24/12/17,23:39:44,14,06,1, 12.0,1,1, -2.947, 10383.545, 493.430, 52826.737 24/12/17,23:39:44,15,06,1, 12.0,1,1, -2.947, 10383.548, 493.430, 52826.815 24/12/17,23:39:44,16,06,1, 12.0,1,1, -2.947, 10383.563, 493.440, 52826.761 24/12/17,23:39:44,17,06,1, 12.0,1,1, -2.947, 10383.535, 493.451, 52826.841 24/12/17,23:39:44,18,06,1, 12.0,1,1, -2.947, 10383.553, 493.440, 52826.708 24/12/17,23:39:44,19,06,1, 12.0,1,1, -2.947, 10383.580, 493.434, 52826.766 24/12/17,23:39:45,00,06,1, 11.9,1,1, -2.944, 10383.574, 493.434, 52826.766 24/12/17,23:39:45,01,06,1, 11.9,1,1, -2.944, 10383.576, 493.453, 52826.758 24/12/17,23:39:45,02,06,1, 11.9,1,1, -2.944, 10383.580, 493.441, 52826.922 24/12/17,23:39:45,03,06,1, 11.9,1,1, -2.944, 10383.585, 493.435, 52826.788 24/12/17,23:39:45,04,06,1, 11.9,1,1, -2.944, 10383.605, 493.458, 52826.827 24/12/17,23:39:45,05,06,1, 11.9,1,1, -2.944, 10383.611, 493.445, 52826.856 24/12/17,23:39:45,06,06,1, 11.9,1,1, -2.944, 10383.608, 493.442, 52826.744 24/12/17,23:39:45,07,06,1, 11.9,1,1, -2.944, 10383.626, 493.449, 52826.816 24/12/17,23:39:45,08,06,1, 11.9,1,1, -2.944, 10383.605, 493.431, 52826.677 24/12/17,23:39:45,09,06,1, 11.9,1,1, -2.944, 10383.615, 493.433, 52826.768 24/12/17,23:39:45,10,06,1, 11.9,1,1, -2.944, 10383.628, 493.408, 52826.700 24/12/17,23:39:45,11,06,1, 11.9,1,1, -2.944, 10383.654, 493.454, 52826.798 24/12/17,23:39:45,12,06,1, 11.9,1,1, -2.944, 10383.661, 493.426, 52826.697 24/12/17,23:39:45,13,06,1, 11.9,1,1, -2.944, 10383.638, 493.435, 52826.784 24/12/17,23:39:45,14,06,1, 11.9,1,1, -2.944, 10383.643, 493.458, 52826.697 24/12/17,23:39:45,15,06,1, 11.9,1,1, -2.944, 10383.652, 493.463, 52826.771 24/12/17,23:39:45,16,06,1, 11.9,1,1, -2.944, 10383.663, 493.438, 52826.775 24/12/17,23:39:45,17,06,1, 11.9,1,1, -2.944, 10383.659, 493.431, 52826.767 24/12/17,23:39:45,18,06,1, 11.9,1,1, -2.944, 10383.645, 493.447, 52826.728 24/12/17,23:39:45,19,06,1, 11.9,1,1, -2.944, 10383.667, 493.422, 52826.790 24/12/17,23:39:46,00,06,1, 11.9,1,1, -2.946, 10383.666, 493.422, 52826.790 24/12/17,23:39:46,01,06,1, 11.9,1,1, -2.946, 10383.673, 493.420, 52826.758 24/12/17,23:39:46,02,06,1, 11.9,1,1, -2.946, 10383.675, 493.409, 52826.693 24/12/17,23:39:46,03,06,1, 11.9,1,1, -2.946, 10383.682, 493.446, 52826.723 24/12/17,23:39:46,04,06,1, 11.9,1,1, -2.946, 10383.679, 493.430, 52826.740 24/12/17,23:39:46,05,06,1, 11.9,1,1, -2.946, 10383.692, 493.452, 52826.669 24/12/17,23:39:46,06,06,1, 11.9,1,1, -2.946, 10383.691, 493.429, 52826.781 24/12/17,23:39:46,07,06,1, 11.9,1,1, -2.946, 10383.700, 493.413, 52826.721 24/12/17,23:39:46,08,06,1, 11.9,1,1, -2.946, 10383.696, 493.426, 52826.738 24/12/17,23:39:46,09,06,1, 11.9,1,1, -2.946, 10383.699, 493.419, 52826.676 24/12/17,23:39:46,10,06,1, 11.9,1,1, -2.946, 10383.708, 493.403, 52826.697 24/12/17,23:39:46,11,06,1, 11.9,1,1, -2.946, 10383.708, 493.431, 52826.754 24/12/17,23:39:46,12,06,1, 11.9,1,1, -2.946, 10383.715, 493.418, 52826.675 24/12/17,23:39:46,13,06,1, 11.9,1,1, -2.946, 10383.730, 493.427, 52826.801 24/12/17,23:39:46,14,06,1, 11.9,1,1, -2.946, 10383.735, 493.405, 52826.638 24/12/17,23:39:46,15,06,1, 11.9,1,1, -2.946, 10383.715, 493.412, 52826.614 24/12/17,23:39:46,16,06,1, 11.9,1,1, -2.946, 10383.752, 493.382, 52826.609 24/12/17,23:39:46,17,06,1, 11.9,1,1, -2.946, 10383.716, 493.410, 52826.620 24/12/17,23:39:46,18,06,1, 11.9,1,1, -2.946, 10383.730, 493.393, 52826.583 24/12/17,23:39:46,19,06,1, 11.9,1,1, -2.946, 10383.748, 493.408, 52826.618 24/12/17,23:39:47,00,06,1, 11.9,1,1, -2.946, 10383.741, 493.408, 52826.618 24/12/17,23:39:47,01,06,1, 11.9,1,1, -2.946, 10383.748, 493.370, 52826.622 24/12/17,23:39:47,02,06,1, 11.9,1,1, -2.946, 10383.769, 493.404, 52826.694 24/12/17,23:39:47,03,06,1, 11.9,1,1, -2.946, 10383.732, 493.414, 52826.577 24/12/17,23:39:47,04,06,1, 11.9,1,1, -2.946, 10383.755, 493.413, 52826.697 24/12/17,23:39:47,05,06,1, 11.9,1,1, -2.946, 10383.760, 493.396, 52826.712 24/12/17,23:39:47,06,06,1, 11.9,1,1, -2.946, 10383.766, 493.395, 52826.619 24/12/17,23:39:47,07,06,1, 11.9,1,1, -2.946, 10383.760, 493.407, 52826.692 24/12/17,23:39:47,08,06,1, 11.9,1,1, -2.946, 10383.761, 493.386, 52826.565 24/12/17,23:39:47,09,06,1, 11.9,1,1, -2.946, 10383.768, 493.371, 52826.605 24/12/17,23:39:47,10,06,1, 11.9,1,1, -2.946, 10383.800, 493.378, 52826.557 24/12/17,23:39:47,11,06,1, 11.9,1,1, -2.946, 10383.777, 493.389, 52826.605 24/12/17,23:39:47,12,06,1, 11.9,1,1, -2.946, 10383.751, 493.399, 52826.601 24/12/17,23:39:47,13,06,1, 11.9,1,1, -2.946, 10383.788, 493.404, 52826.612 24/12/17,23:39:47,14,06,1, 11.9,1,1, -2.946, 10383.796, 493.391, 52826.600 24/12/17,23:39:47,15,06,1, 11.9,1,1, -2.946, 10383.769, 493.380, 52826.653 24/12/17,23:39:47,16,06,1, 11.9,1,1, -2.946, 10383.787, 493.388, 52826.557 24/12/17,23:39:47,17,06,1, 11.9,1,1, -2.946, 10383.809, 493.392, 52826.646 24/12/17,23:39:47,18,06,1, 11.9,1,1, -2.946, 10383.787, 493.397, 52826.613 24/12/17,23:39:47,19,06,1, 11.9,1,1, -2.946, 10383.785, 493.378, 52826.635 24/12/17,23:39:48,00,06,1, 12.0,1,1, -2.946, 10383.782, 493.378, 52826.635 24/12/17,23:39:48,01,06,1, 12.0,1,1, -2.946, 10383.802, 493.358, 52826.592 24/12/17,23:39:48,02,06,1, 12.0,1,1, -2.946, 10383.801, 493.361, 52826.528 24/12/17,23:39:48,03,06,1, 12.0,1,1, -2.946, 10383.814, 493.375, 52826.504 24/12/17,23:39:48,04,06,1, 12.0,1,1, -2.946, 10383.810, 493.385, 52826.579 24/12/17,23:39:48,05,06,1, 12.0,1,1, -2.946, 10383.831, 493.350, 52826.504 24/12/17,23:39:48,06,06,1, 12.0,1,1, -2.946, 10383.821, 493.374, 52826.595 24/12/17,23:39:48,07,06,1, 12.0,1,1, -2.946, 10383.815, 493.354, 52826.504 24/12/17,23:39:48,08,06,1, 12.0,1,1, -2.946, 10383.827, 493.367, 52826.563 24/12/17,23:39:48,09,06,1, 12.0,1,1, -2.946, 10383.814, 493.356, 52826.605 24/12/17,23:39:48,10,06,1, 12.0,1,1, -2.946, 10383.810, 493.358, 52826.574 24/12/17,23:39:48,11,06,1, 12.0,1,1, -2.946, 10383.811, 493.351, 52826.553 24/12/17,23:39:48,12,06,1, 12.0,1,1, -2.946, 10383.817, 493.350, 52826.488 24/12/17,23:39:48,13,06,1, 12.0,1,1, -2.946, 10383.839, 493.346, 52826.539 24/12/17,23:39:48,14,06,1, 12.0,1,1, -2.946, 10383.824, 493.378, 52826.502 24/12/17,23:39:48,15,06,1, 12.0,1,1, -2.946, 10383.834, 493.361, 52826.508 24/12/17,23:39:48,16,06,1, 12.0,1,1, -2.946, 10383.845, 493.353, 52826.512 24/12/17,23:39:48,17,06,1, 12.0,1,1, -2.946, 10383.850, 493.344, 52826.500 24/12/17,23:39:48,18,06,1, 12.0,1,1, -2.946, 10383.841, 493.344, 52826.489 24/12/17,23:39:48,19,06,1, 12.0,1,1, -2.946, 10383.871, 493.356, 52826.470 24/12/17,23:39:49,00,07,1, 11.9,1,1, -2.945, 10383.866, 493.356, 52826.470 24/12/17,23:39:49,01,07,1, 11.9,1,1, -2.945, 10383.850, 493.334, 52826.532 24/12/17,23:39:49,02,07,1, 11.9,1,1, -2.945, 10383.849, 493.314, 52826.495 24/12/17,23:39:49,03,07,1, 11.9,1,1, -2.945, 10383.837, 493.321, 52826.570 24/12/17,23:39:49,04,07,1, 11.9,1,1, -2.945, 10383.847, 493.308, 52826.458 24/12/17,23:39:49,05,07,1, 11.9,1,1, -2.945, 10383.861, 493.384, 52826.526 24/12/17,23:39:49,06,07,1, 11.9,1,1, -2.945, 10383.864, 493.329, 52826.515 24/12/17,23:39:49,07,07,1, 11.9,1,1, -2.945, 10383.850, 493.343, 52826.465 24/12/17,23:39:49,08,07,1, 11.9,1,1, -2.945, 10383.865, 493.322, 52826.550 24/12/17,23:39:49,09,07,1, 11.9,1,1, -2.945, 10383.893, 493.360, 52826.431 24/12/17,23:39:49,10,07,1, 11.9,1,1, -2.945, 10383.899, 493.334, 52826.445 24/12/17,23:39:49,11,07,1, 11.9,1,1, -2.945, 10383.895, 493.368, 52826.467 24/12/17,23:39:49,12,07,1, 11.9,1,1, -2.945, 10383.898, 493.356, 52826.508 24/12/17,23:39:49,13,07,1, 11.9,1,1, -2.945, 10383.904, 493.352, 52826.496 24/12/17,23:39:49,14,07,1, 11.9,1,1, -2.945, 10383.896, 493.351, 52826.434 24/12/17,23:39:49,15,07,1, 11.9,1,1, -2.945, 10383.898, 493.352, 52826.440 24/12/17,23:39:49,16,07,1, 11.9,1,1, -2.945, 10383.904, 493.370, 52826.512 24/12/17,23:39:49,17,07,1, 11.9,1,1, -2.945, 10383.891, 493.368, 52826.436 24/12/17,23:39:49,18,07,1, 11.9,1,1, -2.945, 10383.928, 493.354, 52826.434 24/12/17,23:39:49,19,07,1, 11.9,1,1, -2.945, 10383.914, 493.355, 52826.505 24/12/17,23:39:50,00,07,1, 11.9,1,1, -2.946, 10383.908, 493.355, 52826.505 24/12/17,23:39:50,01,07,1, 11.9,1,1, -2.946, 10383.931, 493.370, 52826.482 24/12/17,23:39:50,02,07,1, 11.9,1,1, -2.946, 10383.903, 493.381, 52826.517 24/12/17,23:39:50,03,07,1, 11.9,1,1, -2.946, 10383.963, 493.399, 52826.415 24/12/17,23:39:50,04,07,1, 11.9,1,1, -2.946, 10383.938, 493.377, 52826.435 24/12/17,23:39:50,05,07,1, 11.9,1,1, -2.946, 10383.979, 493.385, 52826.474 24/12/17,23:39:50,06,07,1, 11.9,1,1, -2.946, 10383.963, 493.393, 52826.414 24/12/17,23:39:50,07,07,1, 11.9,1,1, -2.946, 10383.950, 493.397, 52826.550 24/12/17,23:39:50,08,07,1, 11.9,1,1, -2.946, 10383.959, 493.386, 52826.536 24/12/17,23:39:50,09,07,1, 11.9,1,1, -2.946, 10383.974, 493.381, 52826.564 24/12/17,23:39:50,10,07,1, 11.9,1,1, -2.946, 10383.960, 493.389, 52826.544 24/12/17,23:39:50,11,07,1, 11.9,1,1, -2.946, 10383.972, 493.394, 52826.502 24/12/17,23:39:50,12,07,1, 11.9,1,1, -2.946, 10383.975, 493.406, 52826.484 24/12/17,23:39:50,13,07,1, 11.9,1,1, -2.946, 10383.980, 493.376, 52826.424 24/12/17,23:39:50,14,07,1, 11.9,1,1, -2.946, 10383.975, 493.410, 52826.542 24/12/17,23:39:50,15,07,1, 11.9,1,1, -2.946, 10384.000, 493.414, 52826.407 24/12/17,23:39:50,16,07,1, 11.9,1,1, -2.946, 10384.006, 493.449, 52826.539 24/12/17,23:39:50,17,07,1, 11.9,1,1, -2.946, 10384.009, 493.425, 52826.450 24/12/17,23:39:50,18,07,1, 11.9,1,1, -2.946, 10383.988, 493.421, 52826.448 24/12/17,23:39:50,19,07,1, 11.9,1,1, -2.946, 10384.035, 493.424, 52826.459 24/12/17,23:39:51,00,07,1, 11.9,1,1, -2.946, 10384.033, 493.424, 52826.459 24/12/17,23:39:51,01,07,1, 11.9,1,1, -2.946, 10384.015, 493.447, 52826.500 24/12/17,23:39:51,02,07,1, 11.9,1,1, -2.946, 10384.029, 493.469, 52826.496 24/12/17,23:39:51,03,07,1, 11.9,1,1, -2.946, 10384.048, 493.446, 52826.459 24/12/17,23:39:51,04,07,1, 11.9,1,1, -2.946, 10384.040, 493.456, 52826.491 24/12/17,23:39:51,05,07,1, 11.9,1,1, -2.946, 10384.013, 493.441, 52826.384 24/12/17,23:39:51,06,07,1, 11.9,1,1, -2.946, 10384.014, 493.434, 52826.482 24/12/17,23:39:51,07,07,1, 11.9,1,1, -2.946, 10384.046, 493.472, 52826.407 24/12/17,23:39:51,08,07,1, 11.9,1,1, -2.946, 10384.074, 493.455, 52826.470 24/12/17,23:39:51,09,07,1, 11.9,1,1, -2.946, 10384.025, 493.468, 52826.434 24/12/17,23:39:51,10,07,1, 11.9,1,1, -2.946, 10384.065, 493.471, 52826.528 24/12/17,23:39:51,11,07,1, 11.9,1,1, -2.946, 10384.066, 493.465, 52826.391 24/12/17,23:39:51,12,07,1, 11.9,1,1, -2.946, 10384.054, 493.469, 52826.468 24/12/17,23:39:51,13,07,1, 11.9,1,1, -2.946, 10384.058, 493.464, 52826.487 24/12/17,23:39:51,14,07,1, 11.9,1,1, -2.946, 10384.068, 493.472, 52826.375 24/12/17,23:39:51,15,07,1, 11.9,1,1, -2.946, 10384.075, 493.494, 52826.578 24/12/17,23:39:51,16,07,1, 11.9,1,1, -2.946, 10384.098, 493.512, 52826.455 24/12/17,23:39:51,17,07,1, 11.9,1,1, -2.946, 10384.106, 493.493, 52826.235 24/12/17,23:39:51,18,07,1, 11.9,1,1, -2.946, 10384.095, 493.504, 52826.359 24/12/17,23:39:51,19,07,1, 11.9,1,1, -2.946, 10384.083, 493.507, 52826.415 24/12/17,23:39:52,00,06,1, 11.9,1,1, -2.950, 10384.083, 493.507, 52826.415 24/12/17,23:39:52,01,06,1, 11.9,1,1, -2.950, 10384.082, 493.507, 52826.394 24/12/17,23:39:52,02,06,1, 11.9,1,1, -2.950, 10384.094, 493.500, 52826.456 24/12/17,23:39:52,03,06,1, 11.9,1,1, -2.950, 10384.079, 493.506, 52826.331 24/12/17,23:39:52,04,06,1, 11.9,1,1, -2.950, 10384.073, 493.510, 52826.511 24/12/17,23:39:52,05,06,1, 11.9,1,1, -2.950, 10384.126, 493.504, 52826.508 24/12/17,23:39:52,06,06,1, 11.9,1,1, -2.950, 10384.140, 493.504, 52826.408 24/12/17,23:39:52,07,06,1, 11.9,1,1, -2.950, 10384.112, 493.525, 52826.460 24/12/17,23:39:52,08,06,1, 11.9,1,1, -2.950, 10384.131, 493.506, 52826.404 24/12/17,23:39:52,09,06,1, 11.9,1,1, -2.950, 10384.130, 493.505, 52826.472 24/12/17,23:39:52,10,06,1, 11.9,1,1, -2.950, 10384.132, 493.519, 52826.369 24/12/17,23:39:52,11,06,1, 11.9,1,1, -2.950, 10384.158, 493.526, 52826.380 24/12/17,23:39:52,12,06,1, 11.9,1,1, -2.950, 10384.111, 493.541, 52826.444 24/12/17,23:39:52,13,06,1, 11.9,1,1, -2.950, 10384.138, 493.542, 52826.366 24/12/17,23:39:52,14,06,1, 11.9,1,1, -2.950, 10384.162, 493.553, 52826.450 24/12/17,23:39:52,15,06,1, 11.9,1,1, -2.950, 10384.171, 493.561, 52826.428 24/12/17,23:39:52,16,06,1, 11.9,1,1, -2.950, 10384.169, 493.548, 52826.403 24/12/17,23:39:52,17,06,1, 11.9,1,1, -2.950, 10384.169, 493.532, 52826.438 24/12/17,23:39:52,18,06,1, 11.9,1,1, -2.950, 10384.205, 493.559, 52826.429 24/12/17,23:39:52,19,06,1, 11.9,1,1, -2.950, 10384.175, 493.542, 52826.434 24/12/17,23:39:53,00,06,1, 11.9,1,1, -2.948, 10384.175, 493.542, 52826.434 24/12/17,23:39:53,01,06,1, 11.9,1,1, -2.948, 10384.180, 493.580, 52826.484 24/12/17,23:39:53,02,06,1, 11.9,1,1, -2.948, 10384.183, 493.589, 52826.409 24/12/17,23:39:53,03,06,1, 11.9,1,1, -2.948, 10384.191, 493.569, 52826.408 24/12/17,23:39:53,04,06,1, 11.9,1,1, -2.948, 10384.200, 493.591, 52826.438 24/12/17,23:39:53,05,06,1, 11.9,1,1, -2.948, 10384.194, 493.567, 52826.388 24/12/17,23:39:53,06,06,1, 11.9,1,1, -2.948, 10384.187, 493.585, 52826.432 24/12/17,23:39:53,07,06,1, 11.9,1,1, -2.948, 10384.202, 493.567, 52826.393 24/12/17,23:39:53,08,06,1, 11.9,1,1, -2.948, 10384.215, 493.587, 52826.382 24/12/17,23:39:53,09,06,1, 11.9,1,1, -2.948, 10384.226, 493.599, 52826.395 24/12/17,23:39:53,10,06,1, 11.9,1,1, -2.948, 10384.225, 493.581, 52826.356 24/12/17,23:39:53,11,06,1, 11.9,1,1, -2.948, 10384.236, 493.598, 52826.419 24/12/17,23:39:53,12,06,1, 11.9,1,1, -2.948, 10384.215, 493.597, 52826.402 24/12/17,23:39:53,13,06,1, 11.9,1,1, -2.948, 10384.204, 493.580, 52826.420 24/12/17,23:39:53,14,06,1, 11.9,1,1, -2.948, 10384.234, 493.568, 52826.411 24/12/17,23:39:53,15,06,1, 11.9,1,1, -2.948, 10384.211, 493.584, 52826.444 24/12/17,23:39:53,16,06,1, 11.9,1,1, -2.948, 10384.235, 493.606, 52826.399 24/12/17,23:39:53,17,06,1, 11.9,1,1, -2.948, 10384.230, 493.604, 52826.367 24/12/17,23:39:53,18,06,1, 11.9,1,1, -2.948, 10384.228, 493.583, 52826.342 24/12/17,23:39:53,19,06,1, 11.9,1,1, -2.948, 10384.259, 493.627, 52826.351 24/12/17,23:39:54,00,06,1, 11.9,1,1, -2.947, 10384.258, 493.627, 52826.351 24/12/17,23:39:54,01,06,1, 11.9,1,1, -2.947, 10384.263, 493.617, 52826.299 24/12/17,23:39:54,02,06,1, 11.9,1,1, -2.947, 10384.236, 493.626, 52826.363 24/12/17,23:39:54,03,06,1, 11.9,1,1, -2.947, 10384.250, 493.631, 52826.310 24/12/17,23:39:54,04,06,1, 11.9,1,1, -2.947, 10384.251, 493.614, 52826.345 24/12/17,23:39:54,05,06,1, 11.9,1,1, -2.947, 10384.251, 493.608, 52826.383 24/12/17,23:39:54,06,06,1, 11.9,1,1, -2.947, 10384.307, 493.623, 52826.400 24/12/17,23:39:54,07,06,1, 11.9,1,1, -2.947, 10384.269, 493.621, 52826.367 24/12/17,23:39:54,08,06,1, 11.9,1,1, -2.947, 10384.261, 493.622, 52826.410 24/12/17,23:39:54,09,06,1, 11.9,1,1, -2.947, 10384.276, 493.646, 52826.374 24/12/17,23:39:54,10,06,1, 11.9,1,1, -2.947, 10384.279, 493.615, 52826.271 24/12/17,23:39:54,11,06,1, 11.9,1,1, -2.947, 10384.286, 493.617, 52826.320 24/12/17,23:39:54,12,06,1, 11.9,1,1, -2.947, 10384.305, 493.624, 52826.282 24/12/17,23:39:54,13,06,1, 11.9,1,1, -2.947, 10384.289, 493.615, 52826.341 24/12/17,23:39:54,14,06,1, 11.9,1,1, -2.947, 10384.305, 493.602, 52826.286 24/12/17,23:39:54,15,06,1, 11.9,1,1, -2.947, 10384.290, 493.603, 52826.336 24/12/17,23:39:54,16,06,1, 11.9,1,1, -2.947, 10384.288, 493.601, 52826.261 24/12/17,23:39:54,17,06,1, 11.9,1,1, -2.947, 10384.293, 493.603, 52826.229 24/12/17,23:39:54,18,06,1, 11.9,1,1, -2.947, 10384.333, 493.589, 52826.325 24/12/17,23:39:54,19,06,1, 11.9,1,1, -2.947, 10384.329, 493.613, 52826.300 24/12/17,23:39:55,00,07,1, 11.9,1,1, -2.945, 10384.325, 493.613, 52826.300 24/12/17,23:39:55,01,07,1, 11.9,1,1, -2.945, 10384.328, 493.614, 52826.328 24/12/17,23:39:55,02,07,1, 11.9,1,1, -2.945, 10384.340, 493.633, 52826.395 24/12/17,23:39:55,03,07,1, 11.9,1,1, -2.945, 10384.347, 493.646, 52826.296 24/12/17,23:39:55,04,07,1, 11.9,1,1, -2.945, 10384.345, 493.650, 52826.282 24/12/17,23:39:55,05,07,1, 11.9,1,1, -2.945, 10384.323, 493.640, 52826.310 24/12/17,23:39:55,06,07,1, 11.9,1,1, -2.945, 10384.328, 493.606, 52826.247 24/12/17,23:39:55,07,07,1, 11.9,1,1, -2.945, 10384.333, 493.618, 52826.344 24/12/17,23:39:55,08,07,1, 11.9,1,1, -2.945, 10384.333, 493.609, 52826.311 24/12/17,23:39:55,09,07,1, 11.9,1,1, -2.945, 10384.330, 493.619, 52826.328 24/12/17,23:39:55,10,07,1, 11.9,1,1, -2.945, 10384.367, 493.605, 52826.250 24/12/17,23:39:55,11,07,1, 11.9,1,1, -2.945, 10384.375, 493.623, 52826.235 24/12/17,23:39:55,12,07,1, 11.9,1,1, -2.945, 10384.330, 493.624, 52826.281 24/12/17,23:39:55,13,07,1, 11.9,1,1, -2.945, 10384.357, 493.621, 52826.241 24/12/17,23:39:55,14,07,1, 11.9,1,1, -2.945, 10384.353, 493.627, 52826.296 24/12/17,23:39:55,15,07,1, 11.9,1,1, -2.945, 10384.352, 493.614, 52826.250 24/12/17,23:39:55,16,07,1, 11.9,1,1, -2.945, 10384.330, 493.624, 52826.356 24/12/17,23:39:55,17,07,1, 11.9,1,1, -2.945, 10384.363, 493.636, 52826.317 24/12/17,23:39:55,18,07,1, 11.9,1,1, -2.945, 10384.343, 493.634, 52826.283 24/12/17,23:39:55,19,07,1, 11.9,1,1, -2.945, 10384.365, 493.625, 52826.258 24/12/17,23:39:56,00,07,1, 11.9,1,1, -2.946, 10384.358, 493.625, 52826.258 24/12/17,23:39:56,01,07,1, 11.9,1,1, -2.946, 10384.357, 493.611, 52826.304 24/12/17,23:39:56,02,07,1, 11.9,1,1, -2.946, 10384.380, 493.610, 52826.249 24/12/17,23:39:56,03,07,1, 11.9,1,1, -2.946, 10384.380, 493.631, 52826.236 24/12/17,23:39:56,04,07,1, 11.9,1,1, -2.946, 10384.379, 493.657, 52826.294 24/12/17,23:39:56,05,07,1, 11.9,1,1, -2.946, 10384.370, 493.617, 52826.230 24/12/17,23:39:56,06,07,1, 11.9,1,1, -2.946, 10384.375, 493.648, 52826.313 24/12/17,23:39:56,07,07,1, 11.9,1,1, -2.946, 10384.377, 493.668, 52826.277 24/12/17,23:39:56,08,07,1, 11.9,1,1, -2.946, 10384.384, 493.668, 52826.355 24/12/17,23:39:56,09,07,1, 11.9,1,1, -2.946, 10384.398, 493.641, 52826.342 24/12/17,23:39:56,10,07,1, 11.9,1,1, -2.946, 10384.402, 493.653, 52826.235 24/12/17,23:39:56,11,07,1, 11.9,1,1, -2.946, 10384.394, 493.632, 52826.252 24/12/17,23:39:56,12,07,1, 11.9,1,1, -2.946, 10384.409, 493.632, 52826.180 24/12/17,23:39:56,13,07,1, 11.9,1,1, -2.946, 10384.368, 493.640, 52826.230 24/12/17,23:39:56,14,07,1, 11.9,1,1, -2.946, 10384.383, 493.630, 52826.190 24/12/17,23:39:56,15,07,1, 11.9,1,1, -2.946, 10384.401, 493.631, 52826.242 24/12/17,23:39:56,16,07,1, 11.9,1,1, -2.946, 10384.408, 493.651, 52826.292 24/12/17,23:39:56,17,07,1, 11.9,1,1, -2.946, 10384.398, 493.654, 52826.165 24/12/17,23:39:56,18,07,1, 11.9,1,1, -2.946, 10384.419, 493.633, 52826.202 24/12/17,23:39:56,19,07,1, 11.9,1,1, -2.946, 10384.413, 493.636, 52826.209 24/12/17,23:39:57,00,07,1, 11.9,1,1, -2.951, 10384.408, 493.636, 52826.209 24/12/17,23:39:57,01,07,1, 11.9,1,1, -2.951, 10384.404, 493.630, 52826.325 24/12/17,23:39:57,02,07,1, 11.9,1,1, -2.951, 10384.435, 493.650, 52826.249 24/12/17,23:39:57,03,07,1, 11.9,1,1, -2.951, 10384.436, 493.666, 52826.276 24/12/17,23:39:57,04,07,1, 11.9,1,1, -2.951, 10384.391, 493.658, 52826.211 24/12/17,23:39:57,05,07,1, 11.9,1,1, -2.951, 10384.424, 493.649, 52826.205 24/12/17,23:39:57,06,07,1, 11.9,1,1, -2.951, 10384.429, 493.646, 52826.243 24/12/17,23:39:57,07,07,1, 11.9,1,1, -2.951, 10384.441, 493.686, 52826.211 24/12/17,23:39:57,08,07,1, 11.9,1,1, -2.951, 10384.462, 493.665, 52826.340 24/12/17,23:39:57,09,07,1, 11.9,1,1, -2.951, 10384.435, 493.673, 52826.239 24/12/17,23:39:57,10,07,1, 11.9,1,1, -2.951, 10384.433, 493.694, 52826.289 24/12/17,23:39:57,11,07,1, 11.9,1,1, -2.951, 10384.440, 493.681, 52826.312 24/12/17,23:39:57,12,07,1, 11.9,1,1, -2.951, 10384.446, 493.673, 52826.275 24/12/17,23:39:57,13,07,1, 11.9,1,1, -2.951, 10384.469, 493.696, 52826.361 24/12/17,23:39:57,14,07,1, 11.9,1,1, -2.951, 10384.442, 493.666, 52826.229 24/12/17,23:39:57,15,07,1, 11.9,1,1, -2.951, 10384.437, 493.677, 52826.302 24/12/17,23:39:57,16,07,1, 11.9,1,1, -2.951, 10384.441, 493.671, 52826.259 24/12/17,23:39:57,17,07,1, 11.9,1,1, -2.951, 10384.454, 493.673, 52826.244 24/12/17,23:39:57,18,07,1, 11.9,1,1, -2.951, 10384.464, 493.647, 52826.165 24/12/17,23:39:57,19,07,1, 11.9,1,1, -2.951, 10384.428, 493.678, 52826.293 24/12/17,23:39:58,00,08,1, 11.9,1,1, -2.949, 10384.425, 493.678, 52826.293 24/12/17,23:39:58,01,08,1, 11.9,1,1, -2.949, 10384.442, 493.669, 52826.164 24/12/17,23:39:58,02,08,1, 11.9,1,1, -2.949, 10384.450, 493.663, 52826.258 24/12/17,23:39:58,03,08,1, 11.9,1,1, -2.949, 10384.461, 493.694, 52826.264 24/12/17,23:39:58,04,08,1, 11.9,1,1, -2.949, 10384.462, 493.699, 52826.218 24/12/17,23:39:58,05,08,1, 11.9,1,1, -2.949, 10384.460, 493.684, 52826.242 24/12/17,23:39:58,06,08,1, 11.9,1,1, -2.949, 10384.468, 493.713, 52826.207 24/12/17,23:39:58,07,08,1, 11.9,1,1, -2.949, 10384.483, 493.699, 52826.288 24/12/17,23:39:58,08,08,1, 11.9,1,1, -2.949, 10384.467, 493.698, 52826.233 24/12/17,23:39:58,09,08,1, 11.9,1,1, -2.949, 10384.471, 493.677, 52826.233 24/12/17,23:39:58,10,08,1, 11.9,1,1, -2.949, 10384.474, 493.690, 52826.213 24/12/17,23:39:58,11,08,1, 11.9,1,1, -2.949, 10384.480, 493.679, 52826.235 24/12/17,23:39:58,12,08,1, 11.9,1,1, -2.949, 10384.474, 493.686, 52826.217 24/12/17,23:39:58,13,08,1, 11.9,1,1, -2.949, 10384.487, 493.692, 52826.228 24/12/17,23:39:58,14,08,1, 11.9,1,1, -2.949, 10384.477, 493.692, 52826.188 24/12/17,23:39:58,15,08,1, 11.9,1,1, -2.949, 10384.456, 493.668, 52826.235 24/12/17,23:39:58,16,08,1, 11.9,1,1, -2.949, 10384.461, 493.675, 52826.177 24/12/17,23:39:58,17,08,1, 11.9,1,1, -2.949, 10384.506, 493.708, 52826.184 24/12/17,23:39:58,18,08,1, 11.9,1,1, -2.949, 10384.485, 493.691, 52826.175 24/12/17,23:39:58,19,08,1, 11.9,1,1, -2.949, 10384.495, 493.716, 52826.265 24/12/17,23:39:59,00,08,1, 11.9,1,1, -2.948, 10384.492, 493.716, 52826.265 24/12/17,23:39:59,01,08,1, 11.9,1,1, -2.948, 10384.485, 493.705, 52826.229 24/12/17,23:39:59,02,08,1, 11.9,1,1, -2.948, 10384.513, 493.702, 52826.226 24/12/17,23:39:59,03,08,1, 11.9,1,1, -2.948, 10384.499, 493.721, 52826.258 24/12/17,23:39:59,04,08,1, 11.9,1,1, -2.948, 10384.510, 493.696, 52826.238 24/12/17,23:39:59,05,08,1, 11.9,1,1, -2.948, 10384.502, 493.718, 52826.202 24/12/17,23:39:59,06,08,1, 11.9,1,1, -2.948, 10384.487, 493.713, 52826.339 24/12/17,23:39:59,07,08,1, 11.9,1,1, -2.948, 10384.569, 493.681, 52826.055 24/12/17,23:39:59,08,08,1, 11.9,1,1, -2.948, 10384.498, 493.721, 52826.158 24/12/17,23:39:59,09,08,1, 11.9,1,1, -2.948, 10384.526, 493.700, 52826.165 24/12/17,23:39:59,10,08,1, 11.9,1,1, -2.948, 10384.500, 493.705, 52826.157 24/12/17,23:39:59,11,08,1, 11.9,1,1, -2.948, 10384.502, 493.698, 52826.240 24/12/17,23:39:59,12,08,1, 11.9,1,1, -2.948, 10384.508, 493.739, 52826.236 24/12/17,23:39:59,13,08,1, 11.9,1,1, -2.948, 10384.524, 493.718, 52826.221 24/12/17,23:39:59,14,08,1, 11.9,1,1, -2.948, 10384.527, 493.732, 52826.136 24/12/17,23:39:59,15,08,1, 11.9,1,1, -2.948, 10384.497, 493.726, 52826.155 24/12/17,23:39:59,16,08,1, 11.9,1,1, -2.948, 10384.510, 493.738, 52826.181 24/12/17,23:39:59,17,08,1, 11.9,1,1, -2.948, 10384.516, 493.725, 52826.158 24/12/17,23:39:59,18,08,1, 11.9,1,1, -2.948, 10384.526, 493.728, 52826.254 24/12/17,23:39:59,19,08,1, 11.9,1,1, -2.948, 10384.521, 493.729, 52826.098 24/12/17,23:40:00,00,07,1, 11.9,1,1, -2.946, 10384.517, 493.729, 52826.098 24/12/17,23:40:00,01,07,1, 11.9,1,1, -2.946, 10384.508, 493.732, 52826.096 24/12/17,23:40:00,02,07,1, 11.9,1,1, -2.946, 10384.519, 493.712, 52826.077 24/12/17,23:40:00,03,07,1, 11.9,1,1, -2.946, 10384.509, 493.709, 52826.089 24/12/17,23:40:00,04,07,1, 11.9,1,1, -2.946, 10384.496, 493.716, 52826.116 24/12/17,23:40:00,05,07,1, 11.9,1,1, -2.946, 10384.536, 493.746, 52826.151 24/12/17,23:40:00,06,07,1, 11.9,1,1, -2.946, 10384.536, 493.738, 52826.068 24/12/17,23:40:00,07,07,1, 11.9,1,1, -2.946, 10384.504, 493.701, 52826.140 24/12/17,23:40:00,08,07,1, 11.9,1,1, -2.946, 10384.534, 493.707, 52825.983 24/12/17,23:40:00,09,07,1, 11.9,1,1, -2.946, 10384.523, 493.736, 52826.222 24/12/17,23:40:00,10,07,1, 11.9,1,1, -2.946, 10384.532, 493.718, 52826.043 24/12/17,23:40:00,11,07,1, 11.9,1,1, -2.946, 10384.545, 493.708, 52826.050 24/12/17,23:40:00,12,07,1, 11.9,1,1, -2.946, 10384.531, 493.720, 52826.088 24/12/17,23:40:00,13,07,1, 11.9,1,1, -2.946, 10384.540, 493.711, 52826.028 24/12/17,23:40:00,14,07,1, 11.9,1,1, -2.946, 10384.552, 493.723, 52826.110 24/12/17,23:40:00,15,07,1, 11.9,1,1, -2.946, 10384.562, 493.718, 52826.011 24/12/17,23:40:00,16,07,1, 11.9,1,1, -2.946, 10384.552, 493.744, 52826.148 24/12/17,23:40:00,17,07,1, 11.9,1,1, -2.946, 10384.546, 493.727, 52826.129 24/12/17,23:40:00,18,07,1, 11.9,1,1, -2.946, 10384.573, 493.741, 52826.041 24/12/17,23:40:00,19,07,1, 11.9,1,1, -2.946, 10384.516, 493.747, 52826.153 24/12/17,23:40:01,00,08,1, 12.0,1,1, -2.948, 10384.508, 493.747, 52826.153 24/12/17,23:40:01,01,08,1, 12.0,1,1, -2.948, 10384.558, 493.755, 52826.053 24/12/17,23:40:01,02,08,1, 12.0,1,1, -2.948, 10384.544, 493.729, 52826.115 24/12/17,23:40:01,03,08,1, 12.0,1,1, -2.948, 10384.570, 493.730, 52826.007 24/12/17,23:40:01,04,08,1, 12.0,1,1, -2.948, 10384.571, 493.732, 52826.084 24/12/17,23:40:01,05,08,1, 12.0,1,1, -2.948, 10384.559, 493.703, 52825.985 24/12/17,23:40:01,06,08,1, 12.0,1,1, -2.948, 10384.560, 493.716, 52826.094 24/12/17,23:40:01,07,08,1, 12.0,1,1, -2.948, 10384.545, 493.745, 52826.096 24/12/17,23:40:01,08,08,1, 12.0,1,1, -2.948, 10384.551, 493.742, 52826.073 24/12/17,23:40:01,09,08,1, 12.0,1,1, -2.948, 10384.566, 493.720, 52826.035 24/12/17,23:40:01,10,08,1, 12.0,1,1, -2.948, 10384.569, 493.740, 52826.004 24/12/17,23:40:01,11,08,1, 12.0,1,1, -2.948, 10384.573, 493.748, 52826.165 24/12/17,23:40:01,12,08,1, 12.0,1,1, -2.948, 10384.590, 493.732, 52826.084 24/12/17,23:40:01,13,08,1, 12.0,1,1, -2.948, 10384.566, 493.756, 52826.152 24/12/17,23:40:01,14,08,1, 12.0,1,1, -2.948, 10384.568, 493.749, 52826.076 24/12/17,23:40:01,15,08,1, 12.0,1,1, -2.948, 10384.572, 493.721, 52826.044 24/12/17,23:40:01,16,08,1, 12.0,1,1, -2.948, 10384.568, 493.713, 52826.019 24/12/17,23:40:01,17,08,1, 12.0,1,1, -2.948, 10384.563, 493.726, 52826.075 24/12/17,23:40:01,18,08,1, 12.0,1,1, -2.948, 10384.559, 493.719, 52825.932 24/12/17,23:40:01,19,08,1, 12.0,1,1, -2.948, 10384.554, 493.711, 52826.090 24/12/17,23:40:02,00,08,1, 11.9,1,1, -2.948, 10384.550, 493.711, 52826.090 24/12/17,23:40:02,01,08,1, 11.9,1,1, -2.948, 10384.603, 493.738, 52826.025 24/12/17,23:40:02,02,08,1, 11.9,1,1, -2.948, 10384.567, 493.730, 52826.066 24/12/17,23:40:02,03,08,1, 11.9,1,1, -2.948, 10384.560, 493.720, 52826.033 24/12/17,23:40:02,04,08,1, 11.9,1,1, -2.948, 10384.572, 493.742, 52826.124 24/12/17,23:40:02,05,08,1, 11.9,1,1, -2.948, 10384.588, 493.715, 52826.023 24/12/17,23:40:02,06,08,1, 11.9,1,1, -2.948, 10384.574, 493.767, 52826.153 24/12/17,23:40:02,07,08,1, 11.9,1,1, -2.948, 10384.566, 493.742, 52826.068 24/12/17,23:40:02,08,08,1, 11.9,1,1, -2.948, 10384.563, 493.747, 52826.135 24/12/17,23:40:02,09,08,1, 11.9,1,1, -2.948, 10384.593, 493.735, 52825.995 24/12/17,23:40:02,10,08,1, 11.9,1,1, -2.948, 10384.581, 493.739, 52826.042 24/12/17,23:40:02,11,08,1, 11.9,1,1, -2.948, 10384.577, 493.721, 52826.093 24/12/17,23:40:02,12,08,1, 11.9,1,1, -2.948, 10384.588, 493.717, 52825.908 24/12/17,23:40:02,13,08,1, 11.9,1,1, -2.948, 10384.574, 493.744, 52826.059 24/12/17,23:40:02,14,08,1, 11.9,1,1, -2.948, 10384.558, 493.741, 52825.950 24/12/17,23:40:02,15,08,1, 11.9,1,1, -2.948, 10384.577, 493.745, 52825.949 24/12/17,23:40:02,16,08,1, 11.9,1,1, -2.948, 10384.548, 493.713, 52826.070 24/12/17,23:40:02,17,08,1, 11.9,1,1, -2.948, 10384.572, 493.707, 52825.942 24/12/17,23:40:02,18,08,1, 11.9,1,1, -2.948, 10384.575, 493.724, 52826.058 24/12/17,23:40:02,19,08,1, 11.9,1,1, -2.948, 10384.544, 493.740, 52825.943 24/12/17,23:40:03,00,08,1, 11.9,1,1, -2.950, 10384.542, 493.740, 52825.943 24/12/17,23:40:03,01,08,1, 11.9,1,1, -2.950, 10384.592, 493.755, 52826.023 24/12/17,23:40:03,02,08,1, 11.9,1,1, -2.950, 10384.563, 493.711, 52825.979 24/12/17,23:40:03,03,08,1, 11.9,1,1, -2.950, 10384.579, 493.730, 52825.976 24/12/17,23:40:03,04,08,1, 11.9,1,1, -2.950, 10384.576, 493.732, 52825.927 24/12/17,23:40:03,05,08,1, 11.9,1,1, -2.950, 10384.527, 493.710, 52825.992 24/12/17,23:40:03,06,08,1, 11.9,1,1, -2.950, 10384.556, 493.741, 52825.997 24/12/17,23:40:03,07,08,1, 11.9,1,1, -2.950, 10384.538, 493.735, 52825.948 24/12/17,23:40:03,08,08,1, 11.9,1,1, -2.950, 10384.558, 493.718, 52826.051 24/12/17,23:40:03,09,08,1, 11.9,1,1, -2.950, 10384.563, 493.720, 52825.939 24/12/17,23:40:03,10,08,1, 11.9,1,1, -2.950, 10384.537, 493.718, 52826.008 24/12/17,23:40:03,11,08,1, 11.9,1,1, -2.950, 10384.561, 493.708, 52825.973 24/12/17,23:40:03,12,08,1, 11.9,1,1, -2.950, 10384.540, 493.719, 52825.998 24/12/17,23:40:03,13,08,1, 11.9,1,1, -2.950, 10384.537, 493.722, 52826.055 24/12/17,23:40:03,14,08,1, 11.9,1,1, -2.950, 10384.538, 493.701, 52825.949 24/12/17,23:40:03,15,08,1, 11.9,1,1, -2.950, 10384.565, 493.723, 52826.022 24/12/17,23:40:03,16,08,1, 11.9,1,1, -2.950, 10384.548, 493.695, 52825.992 24/12/17,23:40:03,17,08,1, 11.9,1,1, -2.950, 10384.554, 493.699, 52825.891 24/12/17,23:40:03,18,08,1, 11.9,1,1, -2.950, 10384.539, 493.691, 52825.907 24/12/17,23:40:03,19,08,1, 11.9,1,1, -2.950, 10384.532, 493.730, 52825.967 24/12/17,23:40:04,00,08,1, 11.8,1,1, -2.949, 10384.525, 493.730, 52825.967 24/12/17,23:40:04,01,08,1, 11.8,1,1, -2.949, 10384.562, 493.704, 52825.933 24/12/17,23:40:04,02,08,1, 11.8,1,1, -2.949, 10384.501, 493.718, 52826.016 24/12/17,23:40:04,03,08,1, 11.8,1,1, -2.949, 10384.551, 493.701, 52825.967 24/12/17,23:40:04,04,08,1, 11.8,1,1, -2.949, 10384.548, 493.719, 52826.016 24/12/17,23:40:04,05,08,1, 11.8,1,1, -2.949, 10384.541, 493.696, 52826.019 24/12/17,23:40:04,06,08,1, 11.8,1,1, -2.949, 10384.546, 493.701, 52825.934 24/12/17,23:40:04,07,08,1, 11.8,1,1, -2.949, 10384.544, 493.724, 52826.006 24/12/17,23:40:04,08,08,1, 11.8,1,1, -2.949, 10384.543, 493.728, 52826.002 24/12/17,23:40:04,09,08,1, 11.8,1,1, -2.949, 10384.574, 493.736, 52825.995 24/12/17,23:40:04,10,08,1, 11.8,1,1, -2.949, 10384.569, 493.740, 52825.969 24/12/17,23:40:04,11,08,1, 11.8,1,1, -2.949, 10384.564, 493.702, 52825.927 24/12/17,23:40:04,12,08,1, 11.8,1,1, -2.949, 10384.557, 493.736, 52826.017 24/12/17,23:40:04,13,08,1, 11.8,1,1, -2.949, 10384.557, 493.721, 52825.876 24/12/17,23:40:04,14,08,1, 11.8,1,1, -2.949, 10384.551, 493.719, 52826.004 24/12/17,23:40:04,15,08,1, 11.8,1,1, -2.949, 10384.567, 493.733, 52826.028 24/12/17,23:40:04,16,08,1, 11.8,1,1, -2.949, 10384.528, 493.719, 52826.004 24/12/17,23:40:04,17,08,1, 11.8,1,1, -2.949, 10384.549, 493.738, 52826.005 24/12/17,23:40:04,18,08,1, 11.8,1,1, -2.949, 10384.577, 493.724, 52825.984 24/12/17,23:40:04,19,08,1, 11.8,1,1, -2.949, 10384.580, 493.738, 52825.985 24/12/17,23:40:05,00,08,1, 11.9,1,1, -2.948, 10384.575, 493.738, 52825.985 24/12/17,23:40:05,01,08,1, 11.9,1,1, -2.948, 10384.573, 493.732, 52825.946 24/12/17,23:40:05,02,08,1, 11.9,1,1, -2.948, 10384.559, 493.741, 52825.995 24/12/17,23:40:05,03,08,1, 11.9,1,1, -2.948, 10384.567, 493.715, 52825.852 24/12/17,23:40:05,04,08,1, 11.9,1,1, -2.948, 10384.571, 493.752, 52825.942 24/12/17,23:40:05,05,08,1, 11.9,1,1, -2.948, 10384.606, 493.766, 52825.976 24/12/17,23:40:05,06,08,1, 11.9,1,1, -2.948, 10384.557, 493.758, 52825.972 24/12/17,23:40:05,07,08,1, 11.9,1,1, -2.948, 10384.550, 493.748, 52826.022 24/12/17,23:40:05,08,08,1, 11.9,1,1, -2.948, 10384.595, 493.748, 52825.973 24/12/17,23:40:05,09,08,1, 11.9,1,1, -2.948, 10384.590, 493.771, 52826.005 24/12/17,23:40:05,10,08,1, 11.9,1,1, -2.948, 10384.585, 493.786, 52826.090 24/12/17,23:40:05,11,08,1, 11.9,1,1, -2.948, 10384.583, 493.774, 52826.063 24/12/17,23:40:05,12,08,1, 11.9,1,1, -2.948, 10384.575, 493.786, 52826.075 24/12/17,23:40:05,13,08,1, 11.9,1,1, -2.948, 10384.549, 493.802, 52826.024 24/12/17,23:40:05,14,08,1, 11.9,1,1, -2.948, 10384.606, 493.783, 52826.118 24/12/17,23:40:05,15,08,1, 11.9,1,1, -2.948, 10384.565, 493.806, 52826.075 24/12/17,23:40:05,16,08,1, 11.9,1,1, -2.948, 10384.585, 493.782, 52826.096 24/12/17,23:40:05,17,08,1, 11.9,1,1, -2.948, 10384.620, 493.793, 52825.971 24/12/17,23:40:05,18,08,1, 11.9,1,1, -2.948, 10384.619, 493.810, 52826.068 24/12/17,23:40:05,19,08,1, 11.9,1,1, -2.948, 10384.592, 493.779, 52825.954 24/12/17,23:40:06,00,08,1, 11.9,1,1, -2.952, 10384.592, 493.779, 52825.954 24/12/17,23:40:06,01,08,1, 11.9,1,1, -2.952, 10384.602, 493.800, 52825.984 24/12/17,23:40:06,02,08,1, 11.9,1,1, -2.952, 10384.586, 493.803, 52826.005 24/12/17,23:40:06,03,08,1, 11.9,1,1, -2.952, 10384.634, 493.798, 52826.051 24/12/17,23:40:06,04,08,1, 11.9,1,1, -2.952, 10384.611, 493.816, 52826.022 24/12/17,23:40:06,05,08,1, 11.9,1,1, -2.952, 10384.603, 493.810, 52825.983 24/12/17,23:40:06,06,08,1, 11.9,1,1, -2.952, 10384.654, 493.817, 52826.065 24/12/17,23:40:06,07,08,1, 11.9,1,1, -2.952, 10384.614, 493.821, 52826.005 24/12/17,23:40:06,08,08,1, 11.9,1,1, -2.952, 10384.599, 493.811, 52825.998 24/12/17,23:40:06,09,08,1, 11.9,1,1, -2.952, 10384.618, 493.817, 52825.988 24/12/17,23:40:06,10,08,1, 11.9,1,1, -2.952, 10384.637, 493.844, 52826.092 24/12/17,23:40:06,11,08,1, 11.9,1,1, -2.952, 10384.637, 493.834, 52825.995 24/12/17,23:40:06,12,08,1, 11.9,1,1, -2.952, 10384.638, 493.846, 52826.081 24/12/17,23:40:06,13,08,1, 11.9,1,1, -2.952, 10384.610, 493.832, 52826.055 24/12/17,23:40:06,14,08,1, 11.9,1,1, -2.952, 10384.631, 493.851, 52825.968 24/12/17,23:40:06,15,08,1, 11.9,1,1, -2.952, 10384.652, 493.856, 52826.088 24/12/17,23:40:06,16,08,1, 11.9,1,1, -2.952, 10384.628, 493.842, 52826.064 24/12/17,23:40:06,17,08,1, 11.9,1,1, -2.952, 10384.656, 493.854, 52826.119 24/12/17,23:40:06,18,08,1, 11.9,1,1, -2.952, 10384.655, 493.848, 52825.997 24/12/17,23:40:06,19,08,1, 11.9,1,1, -2.952, 10384.647, 493.865, 52826.004 24/12/17,23:40:07,00,08,1, 11.9,1,1, -2.947, 10384.642, 493.865, 52826.004 24/12/17,23:40:07,01,08,1, 11.9,1,1, -2.947, 10384.662, 493.853, 52825.990 24/12/17,23:40:07,02,08,1, 11.9,1,1, -2.947, 10384.651, 493.853, 52826.061 24/12/17,23:40:07,03,08,1, 11.9,1,1, -2.947, 10384.691, 493.845, 52825.867 24/12/17,23:40:07,04,08,1, 11.9,1,1, -2.947, 10384.663, 493.850, 52825.983 24/12/17,23:40:07,05,08,1, 11.9,1,1, -2.947, 10384.675, 493.873, 52826.005 24/12/17,23:40:07,06,08,1, 11.9,1,1, -2.947, 10384.687, 493.841, 52825.904 24/12/17,23:40:07,07,08,1, 11.9,1,1, -2.947, 10384.672, 493.871, 52826.028 24/12/17,23:40:07,08,08,1, 11.9,1,1, -2.947, 10384.687, 493.847, 52825.982 24/12/17,23:40:07,09,08,1, 11.9,1,1, -2.947, 10384.679, 493.857, 52825.975 24/12/17,23:40:07,10,08,1, 11.9,1,1, -2.947, 10384.693, 493.871, 52826.042 24/12/17,23:40:07,11,08,1, 11.9,1,1, -2.947, 10384.698, 493.873, 52825.948 24/12/17,23:40:07,12,08,1, 11.9,1,1, -2.947, 10384.710, 493.867, 52825.963 24/12/17,23:40:07,13,08,1, 11.9,1,1, -2.947, 10384.710, 493.863, 52825.945 24/12/17,23:40:07,14,08,1, 11.9,1,1, -2.947, 10384.680, 493.864, 52825.927 24/12/17,23:40:07,15,08,1, 11.9,1,1, -2.947, 10384.738, 493.848, 52825.975 24/12/17,23:40:07,16,08,1, 11.9,1,1, -2.947, 10384.726, 493.850, 52825.971 24/12/17,23:40:07,17,08,1, 11.9,1,1, -2.947, 10384.700, 493.871, 52825.904 24/12/17,23:40:07,18,08,1, 11.9,1,1, -2.947, 10384.733, 493.876, 52825.923 24/12/17,23:40:07,19,08,1, 11.9,1,1, -2.947, 10384.704, 493.886, 52826.052 24/12/17,23:40:08,00,07,1, 11.9,1,1, -2.949, 10384.700, 493.886, 52826.052 24/12/17,23:40:08,01,07,1, 11.9,1,1, -2.949, 10384.726, 493.875, 52825.940 24/12/17,23:40:08,02,07,1, 11.9,1,1, -2.949, 10384.740, 493.868, 52826.031 24/12/17,23:40:08,03,07,1, 11.9,1,1, -2.949, 10384.743, 493.840, 52825.904 24/12/17,23:40:08,04,07,1, 11.9,1,1, -2.949, 10384.746, 493.843, 52825.991 24/12/17,23:40:08,05,07,1, 11.9,1,1, -2.949, 10384.758, 493.831, 52825.971 24/12/17,23:40:08,06,07,1, 11.9,1,1, -2.949, 10384.749, 493.823, 52825.952 24/12/17,23:40:08,07,07,1, 11.9,1,1, -2.949, 10384.755, 493.833, 52825.825 24/12/17,23:40:08,08,07,1, 11.9,1,1, -2.949, 10384.762, 493.862, 52825.972 24/12/17,23:40:08,09,07,1, 11.9,1,1, -2.949, 10384.773, 493.843, 52825.898 24/12/17,23:40:08,10,07,1, 11.9,1,1, -2.949, 10384.745, 493.861, 52825.898 24/12/17,23:40:08,11,07,1, 11.9,1,1, -2.949, 10384.765, 493.854, 52826.019 24/12/17,23:40:08,12,07,1, 11.9,1,1, -2.949, 10384.778, 493.868, 52825.921 24/12/17,23:40:08,13,07,1, 11.9,1,1, -2.949, 10384.750, 493.853, 52825.832 24/12/17,23:40:08,14,07,1, 11.9,1,1, -2.949, 10384.759, 493.855, 52825.912 24/12/17,23:40:08,15,07,1, 11.9,1,1, -2.949, 10384.789, 493.852, 52825.910 24/12/17,23:40:08,16,07,1, 11.9,1,1, -2.949, 10384.773, 493.840, 52825.909 24/12/17,23:40:08,17,07,1, 11.9,1,1, -2.949, 10384.778, 493.867, 52825.931 24/12/17,23:40:08,18,07,1, 11.9,1,1, -2.949, 10384.774, 493.862, 52825.886 24/12/17,23:40:08,19,07,1, 11.9,1,1, -2.949, 10384.801, 493.836, 52825.874 24/12/17,23:40:09,00,09,1, 11.9,1,1, -2.950, 10384.800, 493.836, 52825.874 24/12/17,23:40:09,01,09,1, 11.9,1,1, -2.950, 10384.778, 493.856, 52825.870 24/12/17,23:40:09,02,09,1, 11.9,1,1, -2.950, 10384.762, 493.854, 52825.822 24/12/17,23:40:09,03,09,1, 11.9,1,1, -2.950, 10384.779, 493.859, 52825.903 24/12/17,23:40:09,04,09,1, 11.9,1,1, -2.950, 10384.814, 493.860, 52825.888 24/12/17,23:40:09,05,09,1, 11.9,1,1, -2.950, 10384.820, 493.863, 52825.845 24/12/17,23:40:09,06,09,1, 11.9,1,1, -2.950, 10384.827, 493.871, 52825.848 24/12/17,23:40:09,07,09,1, 11.9,1,1, -2.950, 10384.813, 493.869, 52825.853 24/12/17,23:40:09,08,09,1, 11.9,1,1, -2.950, 10384.839, 493.885, 52825.922 24/12/17,23:40:09,09,09,1, 11.9,1,1, -2.950, 10384.839, 493.887, 52825.837 24/12/17,23:40:09,10,09,1, 11.9,1,1, -2.950, 10384.827, 493.892, 52825.879 24/12/17,23:40:09,11,09,1, 11.9,1,1, -2.950, 10384.826, 493.867, 52825.870 24/12/17,23:40:09,12,09,1, 11.9,1,1, -2.950, 10384.842, 493.881, 52825.837 24/12/17,23:40:09,13,09,1, 11.9,1,1, -2.950, 10384.836, 493.905, 52825.896 24/12/17,23:40:09,14,09,1, 11.9,1,1, -2.950, 10384.839, 493.864, 52825.793 24/12/17,23:40:09,15,09,1, 11.9,1,1, -2.950, 10384.874, 493.877, 52825.833 24/12/17,23:40:09,16,09,1, 11.9,1,1, -2.950, 10384.865, 493.884, 52825.865 24/12/17,23:40:09,17,09,1, 11.9,1,1, -2.950, 10384.839, 493.870, 52825.829 24/12/17,23:40:09,18,09,1, 11.9,1,1, -2.950, 10384.852, 493.883, 52825.859 24/12/17,23:40:09,19,09,1, 11.9,1,1, -2.950, 10384.862, 493.851, 52825.869 24/12/17,23:40:10,00,08,1, 11.9,1,1, -2.949, 10384.859, 493.851, 52825.869 24/12/17,23:40:10,01,08,1, 11.9,1,1, -2.949, 10384.871, 493.855, 52825.827 24/12/17,23:40:10,02,08,1, 11.9,1,1, -2.949, 10384.898, 493.890, 52825.937 24/12/17,23:40:10,03,08,1, 11.9,1,1, -2.949, 10384.863, 493.882, 52825.885 24/12/17,23:40:10,04,08,1, 11.9,1,1, -2.949, 10384.892, 493.901, 52825.835 24/12/17,23:40:10,05,08,1, 11.9,1,1, -2.949, 10384.890, 493.884, 52825.842 24/12/17,23:40:10,06,08,1, 11.9,1,1, -2.949, 10384.885, 493.864, 52825.830 24/12/17,23:40:10,07,08,1, 11.9,1,1, -2.949, 10384.870, 493.876, 52825.843 24/12/17,23:40:10,08,08,1, 11.9,1,1, -2.949, 10384.871, 493.878, 52825.810 24/12/17,23:40:10,09,08,1, 11.9,1,1, -2.949, 10384.873, 493.885, 52825.783 24/12/17,23:40:10,10,08,1, 11.9,1,1, -2.949, 10384.872, 493.885, 52825.772 24/12/17,23:40:10,11,08,1, 11.9,1,1, -2.949, 10384.888, 493.894, 52825.836 24/12/17,23:40:10,12,08,1, 11.9,1,1, -2.949, 10384.925, 493.908, 52825.750 24/12/17,23:40:10,13,08,1, 11.9,1,1, -2.949, 10384.877, 493.884, 52825.830 24/12/17,23:40:10,14,08,1, 11.9,1,1, -2.949, 10384.896, 493.875, 52825.886 24/12/17,23:40:10,15,08,1, 11.9,1,1, -2.949, 10384.886, 493.868, 52825.807 24/12/17,23:40:10,16,08,1, 11.9,1,1, -2.949, 10384.907, 493.886, 52825.913 24/12/17,23:40:10,17,08,1, 11.9,1,1, -2.949, 10384.906, 493.895, 52825.739 24/12/17,23:40:10,18,08,1, 11.9,1,1, -2.949, 10384.902, 493.866, 52825.719 24/12/17,23:40:10,19,08,1, 11.9,1,1, -2.949, 10384.899, 493.868, 52825.832 24/12/17,23:40:11,00,08,1, 11.9,1,1, -2.949, 10384.892, 493.868, 52825.832 24/12/17,23:40:11,01,08,1, 11.9,1,1, -2.949, 10384.910, 493.862, 52825.787 24/12/17,23:40:11,02,08,1, 11.9,1,1, -2.949, 10384.915, 493.890, 52825.794 24/12/17,23:40:11,03,08,1, 11.9,1,1, -2.949, 10384.927, 493.897, 52825.803 24/12/17,23:40:11,04,08,1, 11.9,1,1, -2.949, 10384.914, 493.907, 52825.810 24/12/17,23:40:11,05,08,1, 11.9,1,1, -2.949, 10384.902, 493.896, 52825.877 24/12/17,23:40:11,06,08,1, 11.9,1,1, -2.949, 10384.936, 493.897, 52825.852 24/12/17,23:40:11,07,08,1, 11.9,1,1, -2.949, 10384.926, 493.893, 52825.843 24/12/17,23:40:11,08,08,1, 11.9,1,1, -2.949, 10384.923, 493.902, 52825.799 24/12/17,23:40:11,09,08,1, 11.9,1,1, -2.949, 10384.916, 493.891, 52825.789 24/12/17,23:40:11,10,08,1, 11.9,1,1, -2.949, 10384.927, 493.912, 52825.921 24/12/17,23:40:11,11,08,1, 11.9,1,1, -2.949, 10384.912, 493.898, 52825.810 24/12/17,23:40:11,12,08,1, 11.9,1,1, -2.949, 10384.907, 493.899, 52825.818 24/12/17,23:40:11,13,08,1, 11.9,1,1, -2.949, 10384.933, 493.898, 52825.788 24/12/17,23:40:11,14,08,1, 11.9,1,1, -2.949, 10384.923, 493.910, 52825.684 24/12/17,23:40:11,15,08,1, 11.9,1,1, -2.949, 10384.948, 493.886, 52825.794 24/12/17,23:40:11,16,08,1, 11.9,1,1, -2.949, 10384.957, 493.902, 52825.753 24/12/17,23:40:11,17,08,1, 11.9,1,1, -2.949, 10384.963, 493.893, 52825.741 24/12/17,23:40:11,18,08,1, 11.9,1,1, -2.949, 10384.948, 493.867, 52825.769 24/12/17,23:40:11,19,08,1, 11.9,1,1, -2.949, 10384.964, 493.907, 52825.764 24/12/17,23:40:12,00,08,1, 11.9,1,1, -2.950, 10384.959, 493.907, 52825.764 24/12/17,23:40:12,01,08,1, 11.9,1,1, -2.950, 10384.970, 493.929, 52825.771 24/12/17,23:40:12,02,08,1, 11.9,1,1, -2.950, 10384.963, 493.923, 52825.825 24/12/17,23:40:12,03,08,1, 11.9,1,1, -2.950, 10384.947, 493.902, 52825.822 24/12/17,23:40:12,04,08,1, 11.9,1,1, -2.950, 10384.962, 493.888, 52825.831 24/12/17,23:40:12,05,08,1, 11.9,1,1, -2.950, 10384.980, 493.922, 52825.905 24/12/17,23:40:12,06,08,1, 11.9,1,1, -2.950, 10384.978, 493.904, 52825.795 24/12/17,23:40:12,07,08,1, 11.9,1,1, -2.950, 10384.973, 493.919, 52825.809 24/12/17,23:40:12,08,08,1, 11.9,1,1, -2.950, 10384.996, 493.921, 52825.795 24/12/17,23:40:12,09,08,1, 11.9,1,1, -2.950, 10384.982, 493.889, 52825.676 24/12/17,23:40:12,10,08,1, 11.9,1,1, -2.950, 10384.972, 493.914, 52825.832 24/12/17,23:40:12,11,08,1, 11.9,1,1, -2.950, 10384.991, 493.910, 52825.755 24/12/17,23:40:12,12,08,1, 11.9,1,1, -2.950, 10384.987, 493.915, 52825.819 24/12/17,23:40:12,13,08,1, 11.9,1,1, -2.950, 10384.998, 493.903, 52825.703 24/12/17,23:40:12,14,08,1, 11.9,1,1, -2.950, 10384.977, 493.922, 52825.875 24/12/17,23:40:12,15,08,1, 11.9,1,1, -2.950, 10385.006, 493.948, 52825.868 24/12/17,23:40:12,16,08,1, 11.9,1,1, -2.950, 10384.975, 493.916, 52825.768 24/12/17,23:40:12,17,08,1, 11.9,1,1, -2.950, 10385.007, 493.933, 52825.771 24/12/17,23:40:12,18,08,1, 11.9,1,1, -2.950, 10385.028, 493.923, 52825.825 24/12/17,23:40:12,19,08,1, 11.9,1,1, -2.950, 10385.008, 493.915, 52825.831 24/12/17,23:40:13,00,07,1, 11.9,1,1, -2.950, 10385.001, 493.915, 52825.831 24/12/17,23:40:13,01,07,1, 11.9,1,1, -2.950, 10385.016, 493.939, 52825.795 24/12/17,23:40:13,02,07,1, 11.9,1,1, -2.950, 10385.023, 493.944, 52825.818 24/12/17,23:40:13,03,07,1, 11.9,1,1, -2.950, 10385.023, 493.952, 52825.834 24/12/17,23:40:13,04,07,1, 11.9,1,1, -2.950, 10385.006, 493.933, 52825.770 24/12/17,23:40:13,05,07,1, 11.9,1,1, -2.950, 10385.026, 493.934, 52825.778 24/12/17,23:40:13,06,07,1, 11.9,1,1, -2.950, 10384.997, 493.925, 52825.780 24/12/17,23:40:13,07,07,1, 11.9,1,1, -2.950, 10385.055, 493.959, 52825.787 24/12/17,23:40:13,08,07,1, 11.9,1,1, -2.950, 10385.033, 493.966, 52825.811 24/12/17,23:40:13,09,07,1, 11.9,1,1, -2.950, 10385.017, 493.978, 52825.852 24/12/17,23:40:13,10,07,1, 11.9,1,1, -2.950, 10385.003, 493.954, 52825.844 24/12/17,23:40:13,11,07,1, 11.9,1,1, -2.950, 10385.034, 493.983, 52825.759 24/12/17,23:40:13,12,07,1, 11.9,1,1, -2.950, 10385.039, 493.960, 52825.695 24/12/17,23:40:13,13,07,1, 11.9,1,1, -2.950, 10385.002, 493.963, 52825.846 24/12/17,23:40:13,14,07,1, 11.9,1,1, -2.950, 10385.023, 493.969, 52825.786 24/12/17,23:40:13,15,07,1, 11.9,1,1, -2.950, 10385.036, 493.958, 52825.796 24/12/17,23:40:13,16,07,1, 11.9,1,1, -2.950, 10385.033, 493.943, 52825.777 24/12/17,23:40:13,17,07,1, 11.9,1,1, -2.950, 10385.014, 493.966, 52825.810 24/12/17,23:40:13,18,07,1, 11.9,1,1, -2.950, 10385.044, 493.952, 52825.813 24/12/17,23:40:13,19,07,1, 11.9,1,1, -2.950, 10385.023, 493.949, 52825.819 24/12/17,23:40:14,00,07,1, 11.9,1,1, -2.947, 10385.017, 493.949, 52825.819 24/12/17,23:40:14,01,07,1, 11.9,1,1, -2.947, 10385.032, 493.965, 52825.856 24/12/17,23:40:14,02,07,1, 11.9,1,1, -2.947, 10385.038, 493.961, 52825.810 24/12/17,23:40:14,03,07,1, 11.9,1,1, -2.947, 10385.028, 493.927, 52825.769 24/12/17,23:40:14,04,07,1, 11.9,1,1, -2.947, 10385.037, 493.947, 52825.845 24/12/17,23:40:14,05,07,1, 11.9,1,1, -2.947, 10385.029, 493.969, 52825.738 24/12/17,23:40:14,06,07,1, 11.9,1,1, -2.947, 10385.017, 493.942, 52825.756 24/12/17,23:40:14,07,07,1, 11.9,1,1, -2.947, 10385.033, 493.921, 52825.738 24/12/17,23:40:14,08,07,1, 11.9,1,1, -2.947, 10385.053, 493.963, 52825.748 24/12/17,23:40:14,09,07,1, 11.9,1,1, -2.947, 10385.037, 493.935, 52825.792 24/12/17,23:40:14,10,07,1, 11.9,1,1, -2.947, 10385.029, 493.949, 52825.847 24/12/17,23:40:14,11,07,1, 11.9,1,1, -2.947, 10385.027, 493.945, 52825.774 24/12/17,23:40:14,12,07,1, 11.9,1,1, -2.947, 10385.031, 493.942, 52825.821 24/12/17,23:40:14,13,07,1, 11.9,1,1, -2.947, 10385.019, 493.925, 52825.852 24/12/17,23:40:14,14,07,1, 11.9,1,1, -2.947, 10385.014, 493.941, 52825.850 24/12/17,23:40:14,15,07,1, 11.9,1,1, -2.947, 10385.023, 493.937, 52825.806 24/12/17,23:40:14,16,07,1, 11.9,1,1, -2.947, 10385.035, 493.955, 52825.787 24/12/17,23:40:14,17,07,1, 11.9,1,1, -2.947, 10385.045, 493.921, 52825.806 24/12/17,23:40:14,18,07,1, 11.9,1,1, -2.947, 10385.062, 493.909, 52825.728 24/12/17,23:40:14,19,07,1, 11.9,1,1, -2.947, 10385.034, 493.928, 52825.731 24/12/17,23:40:15,00,07,1, 12.0,1,1, -2.947, 10385.034, 493.928, 52825.731 24/12/17,23:40:15,01,07,1, 12.0,1,1, -2.947, 10385.023, 493.926, 52825.694 24/12/17,23:40:15,02,07,1, 12.0,1,1, -2.947, 10385.041, 493.923, 52825.717 24/12/17,23:40:15,03,07,1, 12.0,1,1, -2.947, 10385.032, 493.942, 52825.826 24/12/17,23:40:15,04,07,1, 12.0,1,1, -2.947, 10385.034, 493.936, 52825.791 24/12/17,23:40:15,05,07,1, 12.0,1,1, -2.947, 10385.032, 493.911, 52825.837 24/12/17,23:40:15,06,07,1, 12.0,1,1, -2.947, 10385.013, 493.892, 52825.775 24/12/17,23:40:15,07,07,1, 12.0,1,1, -2.947, 10385.035, 493.906, 52825.816 24/12/17,23:40:15,08,07,1, 12.0,1,1, -2.947, 10385.030, 493.895, 52825.724 24/12/17,23:40:15,09,07,1, 12.0,1,1, -2.947, 10385.024, 493.889, 52825.747 24/12/17,23:40:15,10,07,1, 12.0,1,1, -2.947, 10385.004, 493.894, 52825.699 24/12/17,23:40:15,11,07,1, 12.0,1,1, -2.947, 10385.024, 493.885, 52825.775 24/12/17,23:40:15,12,07,1, 12.0,1,1, -2.947, 10385.036, 493.891, 52825.718 24/12/17,23:40:15,13,07,1, 12.0,1,1, -2.947, 10385.019, 493.888, 52825.711 24/12/17,23:40:15,14,07,1, 12.0,1,1, -2.947, 10385.036, 493.900, 52825.816 24/12/17,23:40:15,15,07,1, 12.0,1,1, -2.947, 10385.029, 493.908, 52825.753 24/12/17,23:40:15,16,07,1, 12.0,1,1, -2.947, 10385.022, 493.867, 52825.733 24/12/17,23:40:15,17,07,1, 12.0,1,1, -2.947, 10385.009, 493.879, 52825.808 24/12/17,23:40:15,18,07,1, 12.0,1,1, -2.947, 10385.013, 493.846, 52825.755 24/12/17,23:40:15,19,07,1, 12.0,1,1, -2.947, 10385.011, 493.868, 52825.711 24/12/17,23:40:16,00,07,1, 11.9,1,1, -2.947, 10385.009, 493.868, 52825.711 24/12/17,23:40:16,01,07,1, 11.9,1,1, -2.947, 10385.031, 493.830, 52825.786 24/12/17,23:40:16,02,07,1, 11.9,1,1, -2.947, 10385.001, 493.819, 52825.817 24/12/17,23:40:16,03,07,1, 11.9,1,1, -2.947, 10385.006, 493.852, 52825.787 24/12/17,23:40:16,04,07,1, 11.9,1,1, -2.947, 10385.024, 493.823, 52825.700 24/12/17,23:40:16,05,07,1, 11.9,1,1, -2.947, 10385.018, 493.823, 52825.708 24/12/17,23:40:16,06,07,1, 11.9,1,1, -2.947, 10385.005, 493.820, 52825.709 24/12/17,23:40:16,07,07,1, 11.9,1,1, -2.947, 10385.002, 493.804, 52825.689 24/12/17,23:40:16,08,07,1, 11.9,1,1, -2.947, 10385.040, 493.834, 52825.736 24/12/17,23:40:16,09,07,1, 11.9,1,1, -2.947, 10385.002, 493.796, 52825.708 24/12/17,23:40:16,10,07,1, 11.9,1,1, -2.947, 10385.022, 493.828, 52825.750 24/12/17,23:40:16,11,07,1, 11.9,1,1, -2.947, 10385.011, 493.802, 52825.716 24/12/17,23:40:16,12,07,1, 11.9,1,1, -2.947, 10385.008, 493.836, 52825.820 24/12/17,23:40:16,13,07,1, 11.9,1,1, -2.947, 10385.013, 493.850, 52825.706 24/12/17,23:40:16,14,07,1, 11.9,1,1, -2.947, 10385.016, 493.843, 52825.723 24/12/17,23:40:16,15,07,1, 11.9,1,1, -2.947, 10385.006, 493.843, 52825.774 24/12/17,23:40:16,16,07,1, 11.9,1,1, -2.947, 10385.014, 493.817, 52825.714 24/12/17,23:40:16,17,07,1, 11.9,1,1, -2.947, 10385.029, 493.818, 52825.681 24/12/17,23:40:16,18,07,1, 11.9,1,1, -2.947, 10385.016, 493.824, 52825.723 24/12/17,23:40:16,19,07,1, 11.9,1,1, -2.947, 10384.998, 493.819, 52825.694 24/12/17,23:40:17,00,07,1, 11.9,1,1, -2.946, 10384.992, 493.819, 52825.694 24/12/17,23:40:17,01,07,1, 11.9,1,1, -2.946, 10385.025, 493.813, 52825.720 24/12/17,23:40:17,02,07,1, 11.9,1,1, -2.946, 10385.000, 493.831, 52825.773 24/12/17,23:40:17,03,07,1, 11.9,1,1, -2.946, 10385.021, 493.821, 52825.792 24/12/17,23:40:17,04,07,1, 11.9,1,1, -2.946, 10385.002, 493.820, 52825.750 24/12/17,23:40:17,05,07,1, 11.9,1,1, -2.946, 10385.014, 493.800, 52825.760 24/12/17,23:40:17,06,07,1, 11.9,1,1, -2.946, 10385.017, 493.815, 52825.803 24/12/17,23:40:17,07,07,1, 11.9,1,1, -2.946, 10384.992, 493.815, 52825.806 24/12/17,23:40:17,08,07,1, 11.9,1,1, -2.946, 10385.024, 493.813, 52825.650 24/12/17,23:40:17,09,07,1, 11.9,1,1, -2.946, 10385.016, 493.785, 52825.677 24/12/17,23:40:17,10,07,1, 11.9,1,1, -2.946, 10385.011, 493.799, 52825.695 24/12/17,23:40:17,11,07,1, 11.9,1,1, -2.946, 10385.018, 493.794, 52825.739 24/12/17,23:40:17,12,07,1, 11.9,1,1, -2.946, 10385.001, 493.806, 52825.710 24/12/17,23:40:17,13,07,1, 11.9,1,1, -2.946, 10385.016, 493.803, 52825.730 24/12/17,23:40:17,14,07,1, 11.9,1,1, -2.946, 10384.998, 493.809, 52825.754 24/12/17,23:40:17,15,07,1, 11.9,1,1, -2.946, 10384.997, 493.779, 52825.690 24/12/17,23:40:17,16,07,1, 11.9,1,1, -2.946, 10385.019, 493.792, 52825.649 24/12/17,23:40:17,17,07,1, 11.9,1,1, -2.946, 10385.002, 493.794, 52825.761 24/12/17,23:40:17,18,07,1, 11.9,1,1, -2.946, 10385.032, 493.780, 52825.717 24/12/17,23:40:17,19,07,1, 11.9,1,1, -2.946, 10384.979, 493.796, 52825.726 24/12/17,23:40:18,00,08,1, 11.8,1,1, -2.944, 10384.976, 493.796, 52825.726 24/12/17,23:40:18,01,08,1, 11.8,1,1, -2.944, 10385.013, 493.802, 52825.669 24/12/17,23:40:18,02,08,1, 11.8,1,1, -2.944, 10385.005, 493.806, 52825.731 24/12/17,23:40:18,03,08,1, 11.8,1,1, -2.944, 10384.984, 493.785, 52825.671 24/12/17,23:40:18,04,08,1, 11.8,1,1, -2.944, 10385.018, 493.757, 52825.676 24/12/17,23:40:18,05,08,1, 11.8,1,1, -2.944, 10385.011, 493.774, 52825.674 24/12/17,23:40:18,06,08,1, 11.8,1,1, -2.944, 10384.999, 493.779, 52825.671 24/12/17,23:40:18,07,08,1, 11.8,1,1, -2.944, 10385.033, 493.788, 52825.747 24/12/17,23:40:18,08,08,1, 11.8,1,1, -2.944, 10385.016, 493.773, 52825.708 24/12/17,23:40:18,09,08,1, 11.8,1,1, -2.944, 10385.004, 493.788, 52825.806 24/12/17,23:40:18,10,08,1, 11.8,1,1, -2.944, 10385.041, 493.773, 52825.734 24/12/17,23:40:18,11,08,1, 11.8,1,1, -2.944, 10385.022, 493.805, 52825.740 24/12/17,23:40:18,12,08,1, 11.8,1,1, -2.944, 10385.018, 493.787, 52825.718 24/12/17,23:40:18,13,08,1, 11.8,1,1, -2.944, 10385.007, 493.786, 52825.760 24/12/17,23:40:18,14,08,1, 11.8,1,1, -2.944, 10385.029, 493.791, 52825.715 24/12/17,23:40:18,15,08,1, 11.8,1,1, -2.944, 10385.031, 493.792, 52825.742 24/12/17,23:40:18,16,08,1, 11.8,1,1, -2.944, 10385.034, 493.784, 52825.678 24/12/17,23:40:18,17,08,1, 11.8,1,1, -2.944, 10385.027, 493.792, 52825.724 24/12/17,23:40:18,18,08,1, 11.8,1,1, -2.944, 10385.007, 493.763, 52825.698 24/12/17,23:40:18,19,08,1, 11.8,1,1, -2.944, 10385.032, 493.777, 52825.653 24/12/17,23:40:19,00,06,1, 11.9,1,1, -2.952, 10385.026, 493.777, 52825.653 24/12/17,23:40:19,01,06,1, 11.9,1,1, -2.952, 10385.029, 493.792, 52825.729 24/12/17,23:40:19,02,06,1, 11.9,1,1, -2.952, 10385.023, 493.783, 52825.653 24/12/17,23:40:19,03,06,1, 11.9,1,1, -2.952, 10385.035, 493.801, 52825.795 24/12/17,23:40:19,04,06,1, 11.9,1,1, -2.952, 10385.018, 493.829, 52825.800 24/12/17,23:40:19,05,06,1, 11.9,1,1, -2.952, 10385.037, 493.812, 52825.736 24/12/17,23:40:19,06,06,1, 11.9,1,1, -2.952, 10385.051, 493.813, 52825.739 24/12/17,23:40:19,07,06,1, 11.9,1,1, -2.952, 10385.034, 493.798, 52825.762 24/12/17,23:40:19,08,06,1, 11.9,1,1, -2.952, 10385.047, 493.804, 52825.779 24/12/17,23:40:19,09,06,1, 11.9,1,1, -2.952, 10385.044, 493.800, 52825.675 24/12/17,23:40:19,10,06,1, 11.9,1,1, -2.952, 10385.037, 493.817, 52825.831 24/12/17,23:40:19,11,06,1, 11.9,1,1, -2.952, 10385.026, 493.815, 52825.703 24/12/17,23:40:19,12,06,1, 11.9,1,1, -2.952, 10385.020, 493.848, 52825.791 24/12/17,23:40:19,13,06,1, 11.9,1,1, -2.952, 10385.058, 493.817, 52825.697 24/12/17,23:40:19,14,06,1, 11.9,1,1, -2.952, 10385.024, 493.809, 52825.773 24/12/17,23:40:19,15,06,1, 11.9,1,1, -2.952, 10385.023, 493.831, 52825.823 24/12/17,23:40:19,16,06,1, 11.9,1,1, -2.952, 10385.029, 493.826, 52825.719 24/12/17,23:40:19,17,06,1, 11.9,1,1, -2.952, 10385.034, 493.835, 52825.845 24/12/17,23:40:19,18,06,1, 11.9,1,1, -2.952, 10385.031, 493.837, 52825.866 24/12/17,23:40:19,19,06,1, 11.9,1,1, -2.952, 10385.031, 493.837, 52825.810 24/12/17,23:40:20,00,07,1, 11.8,1,1, -2.948, 10385.026, 493.837, 52825.810 24/12/17,23:40:20,01,07,1, 11.8,1,1, -2.948, 10385.056, 493.832, 52825.768 24/12/17,23:40:20,02,07,1, 11.8,1,1, -2.948, 10385.047, 493.838, 52825.772 24/12/17,23:40:20,03,07,1, 11.8,1,1, -2.948, 10385.036, 493.843, 52825.710 24/12/17,23:40:20,04,07,1, 11.8,1,1, -2.948, 10385.046, 493.851, 52825.803 24/12/17,23:40:20,05,07,1, 11.8,1,1, -2.948, 10385.076, 493.853, 52825.749 24/12/17,23:40:20,06,07,1, 11.8,1,1, -2.948, 10385.038, 493.863, 52825.740 24/12/17,23:40:20,07,07,1, 11.8,1,1, -2.948, 10385.060, 493.832, 52825.735 24/12/17,23:40:20,08,07,1, 11.8,1,1, -2.948, 10385.055, 493.852, 52825.799 24/12/17,23:40:20,09,07,1, 11.8,1,1, -2.948, 10385.058, 493.857, 52825.798 24/12/17,23:40:20,10,07,1, 11.8,1,1, -2.948, 10385.043, 493.839, 52825.789 24/12/17,23:40:20,11,07,1, 11.8,1,1, -2.948, 10385.037, 493.875, 52825.839 24/12/17,23:40:20,12,07,1, 11.8,1,1, -2.948, 10385.048, 493.848, 52825.778 24/12/17,23:40:20,13,07,1, 11.8,1,1, -2.948, 10385.030, 493.859, 52825.780 24/12/17,23:40:20,14,07,1, 11.8,1,1, -2.948, 10385.057, 493.877, 52825.778 24/12/17,23:40:20,15,07,1, 11.8,1,1, -2.948, 10385.065, 493.852, 52825.764 24/12/17,23:40:20,16,07,1, 11.8,1,1, -2.948, 10385.058, 493.863, 52825.769 24/12/17,23:40:20,17,07,1, 11.8,1,1, -2.948, 10385.056, 493.866, 52825.754 24/12/17,23:40:20,18,07,1, 11.8,1,1, -2.948, 10385.039, 493.880, 52825.750 24/12/17,23:40:20,19,07,1, 11.8,1,1, -2.948, 10385.068, 493.884, 52825.832 24/12/17,23:40:21,00,07,1, 12.0,1,1, -2.950, 10385.067, 493.884, 52825.832 24/12/17,23:40:21,01,07,1, 12.0,1,1, -2.950, 10385.042, 493.885, 52825.824 24/12/17,23:40:21,02,07,1, 12.0,1,1, -2.950, 10385.050, 493.881, 52825.853 24/12/17,23:40:21,03,07,1, 12.0,1,1, -2.950, 10385.026, 493.892, 52825.810 24/12/17,23:40:21,04,07,1, 12.0,1,1, -2.950, 10385.043, 493.876, 52825.860 24/12/17,23:40:21,05,07,1, 12.0,1,1, -2.950, 10384.999, 493.897, 52825.792 24/12/17,23:40:21,06,07,1, 12.0,1,1, -2.950, 10385.030, 493.879, 52825.840 24/12/17,23:40:21,07,07,1, 12.0,1,1, -2.950, 10385.042, 493.891, 52825.779 24/12/17,23:40:21,08,07,1, 12.0,1,1, -2.950, 10385.031, 493.911, 52825.822 24/12/17,23:40:21,09,07,1, 12.0,1,1, -2.950, 10385.026, 493.877, 52825.706 24/12/17,23:40:21,10,07,1, 12.0,1,1, -2.950, 10385.019, 493.883, 52825.831 24/12/17,23:40:21,11,07,1, 12.0,1,1, -2.950, 10385.038, 493.876, 52825.843 24/12/17,23:40:21,12,07,1, 12.0,1,1, -2.950, 10385.006, 493.909, 52825.660 24/12/17,23:40:21,13,07,1, 12.0,1,1, -2.950, 10385.028, 493.864, 52825.744 24/12/17,23:40:21,14,07,1, 12.0,1,1, -2.950, 10385.029, 493.893, 52825.809 24/12/17,23:40:21,15,07,1, 12.0,1,1, -2.950, 10385.029, 493.889, 52825.924 24/12/17,23:40:21,16,07,1, 12.0,1,1, -2.950, 10385.042, 493.886, 52825.807 24/12/17,23:40:21,17,07,1, 12.0,1,1, -2.950, 10385.001, 493.856, 52825.803 24/12/17,23:40:21,18,07,1, 12.0,1,1, -2.950, 10385.012, 493.854, 52825.899 24/12/17,23:40:21,19,07,1, 12.0,1,1, -2.950, 10385.045, 493.889, 52825.789 24/12/17,23:40:22,00,07,1, 11.9,1,1, -2.949, 10385.042, 493.889, 52825.789 24/12/17,23:40:22,01,07,1, 11.9,1,1, -2.949, 10385.003, 493.882, 52825.800 24/12/17,23:40:22,02,07,1, 11.9,1,1, -2.949, 10385.007, 493.883, 52825.767 24/12/17,23:40:22,03,07,1, 11.9,1,1, -2.949, 10385.022, 493.870, 52825.849 24/12/17,23:40:22,04,07,1, 11.9,1,1, -2.949, 10384.993, 493.870, 52825.516 24/12/17,23:40:22,05,07,1, 11.9,1,1, -2.949, 10385.008, 493.867, 52825.787 24/12/17,23:40:22,06,07,1, 11.9,1,1, -2.949, 10385.060, 493.879, 52825.738 24/12/17,23:40:22,07,07,1, 11.9,1,1, -2.949, 10385.039, 493.877, 52825.769 24/12/17,23:40:22,08,07,1, 11.9,1,1, -2.949, 10385.027, 493.863, 52825.769 24/12/17,23:40:22,09,07,1, 11.9,1,1, -2.949, 10384.986, 493.893, 52825.834 24/12/17,23:40:22,10,07,1, 11.9,1,1, -2.949, 10384.999, 493.896, 52825.743 24/12/17,23:40:22,11,07,1, 11.9,1,1, -2.949, 10384.999, 493.873, 52825.769 24/12/17,23:40:22,12,07,1, 11.9,1,1, -2.949, 10384.998, 493.903, 52825.848 24/12/17,23:40:22,13,07,1, 11.9,1,1, -2.949, 10385.002, 493.893, 52825.766 24/12/17,23:40:22,14,07,1, 11.9,1,1, -2.949, 10384.997, 493.894, 52825.776 24/12/17,23:40:22,15,07,1, 11.9,1,1, -2.949, 10384.983, 493.876, 52825.823 24/12/17,23:40:22,16,07,1, 11.9,1,1, -2.949, 10384.980, 493.859, 52825.688 24/12/17,23:40:22,17,07,1, 11.9,1,1, -2.949, 10384.987, 493.892, 52825.833 24/12/17,23:40:22,18,07,1, 11.9,1,1, -2.949, 10384.980, 493.923, 52825.838 24/12/17,23:40:22,19,07,1, 11.9,1,1, -2.949, 10384.970, 493.868, 52825.709 24/12/17,23:40:23,00,07,1, 11.9,1,1, -2.947, 10384.967, 493.868, 52825.709 24/12/17,23:40:23,01,07,1, 11.9,1,1, -2.947, 10384.977, 493.894, 52825.816 24/12/17,23:40:23,02,07,1, 11.9,1,1, -2.947, 10384.976, 493.885, 52825.825 24/12/17,23:40:23,03,07,1, 11.9,1,1, -2.947, 10384.998, 493.903, 52825.750 24/12/17,23:40:23,04,07,1, 11.9,1,1, -2.947, 10384.964, 493.887, 52825.872 24/12/17,23:40:23,05,07,1, 11.9,1,1, -2.947, 10384.989, 493.897, 52825.818 24/12/17,23:40:23,06,07,1, 11.9,1,1, -2.947, 10384.959, 493.917, 52825.739 24/12/17,23:40:23,07,07,1, 11.9,1,1, -2.947, 10384.957, 493.890, 52825.814 24/12/17,23:40:23,08,07,1, 11.9,1,1, -2.947, 10384.928, 493.872, 52825.691 24/12/17,23:40:23,09,07,1, 11.9,1,1, -2.947, 10384.956, 493.912, 52825.785 24/12/17,23:40:23,10,07,1, 11.9,1,1, -2.947, 10384.977, 493.917, 52825.733 24/12/17,23:40:23,11,07,1, 11.9,1,1, -2.947, 10384.931, 493.909, 52825.681 24/12/17,23:40:23,12,07,1, 11.9,1,1, -2.947, 10384.955, 493.917, 52825.800 24/12/17,23:40:23,13,07,1, 11.9,1,1, -2.947, 10384.939, 493.898, 52825.774 24/12/17,23:40:23,14,07,1, 11.9,1,1, -2.947, 10384.935, 493.895, 52825.867 24/12/17,23:40:23,15,07,1, 11.9,1,1, -2.947, 10384.935, 493.910, 52825.880 24/12/17,23:40:23,16,07,1, 11.9,1,1, -2.947, 10384.936, 493.910, 52825.805 24/12/17,23:40:23,17,07,1, 11.9,1,1, -2.947, 10384.917, 493.916, 52825.886 24/12/17,23:40:23,18,07,1, 11.9,1,1, -2.947, 10384.935, 493.908, 52825.749 24/12/17,23:40:23,19,07,1, 11.9,1,1, -2.947, 10384.943, 493.886, 52825.757 24/12/17,23:40:24,00,07,1, 12.0,1,1, -2.948, 10384.942, 493.886, 52825.757 24/12/17,23:40:24,01,07,1, 12.0,1,1, -2.948, 10384.922, 493.901, 52825.751 24/12/17,23:40:24,02,07,1, 12.0,1,1, -2.948, 10384.933, 493.904, 52825.753 24/12/17,23:40:24,03,07,1, 12.0,1,1, -2.948, 10384.908, 493.886, 52825.767 24/12/17,23:40:24,04,07,1, 12.0,1,1, -2.948, 10384.931, 493.916, 52825.777 24/12/17,23:40:24,05,07,1, 12.0,1,1, -2.948, 10384.904, 493.900, 52825.811 24/12/17,23:40:24,06,07,1, 12.0,1,1, -2.948, 10384.903, 493.890, 52825.778 24/12/17,23:40:24,07,07,1, 12.0,1,1, -2.948, 10384.915, 493.885, 52825.749 24/12/17,23:40:24,08,07,1, 12.0,1,1, -2.948, 10384.899, 493.875, 52825.786 24/12/17,23:40:24,09,07,1, 12.0,1,1, -2.948, 10384.916, 493.903, 52825.754 24/12/17,23:40:24,10,07,1, 12.0,1,1, -2.948, 10384.919, 493.891, 52825.808 24/12/17,23:40:24,11,07,1, 12.0,1,1, -2.948, 10384.895, 493.893, 52825.782 24/12/17,23:40:24,12,07,1, 12.0,1,1, -2.948, 10384.887, 493.878, 52825.747 24/12/17,23:40:24,13,07,1, 12.0,1,1, -2.948, 10384.875, 493.873, 52825.749 24/12/17,23:40:24,14,07,1, 12.0,1,1, -2.948, 10384.919, 493.879, 52825.658 24/12/17,23:40:24,15,07,1, 12.0,1,1, -2.948, 10384.867, 493.865, 52825.770 24/12/17,23:40:24,16,07,1, 12.0,1,1, -2.948, 10384.903, 493.867, 52825.700 24/12/17,23:40:24,17,07,1, 12.0,1,1, -2.948, 10384.869, 493.878, 52825.748 24/12/17,23:40:24,18,07,1, 12.0,1,1, -2.948, 10384.897, 493.889, 52825.809 24/12/17,23:40:24,19,07,1, 12.0,1,1, -2.948, 10384.844, 493.868, 52825.759 24/12/17,23:40:25,00,07,1, 11.9,1,1, -2.953, 10384.842, 493.868, 52825.759 24/12/17,23:40:25,01,07,1, 11.9,1,1, -2.953, 10384.869, 493.863, 52825.528 24/12/17,23:40:25,02,07,1, 11.9,1,1, -2.953, 10384.839, 493.850, 52825.778 24/12/17,23:40:25,03,07,1, 11.9,1,1, -2.953, 10384.856, 493.891, 52825.785 24/12/17,23:40:25,04,07,1, 11.9,1,1, -2.953, 10384.848, 493.902, 52825.694 24/12/17,23:40:25,05,07,1, 11.9,1,1, -2.953, 10384.861, 493.874, 52825.838 24/12/17,23:40:25,06,07,1, 11.9,1,1, -2.953, 10384.844, 493.886, 52825.713 24/12/17,23:40:25,07,07,1, 11.9,1,1, -2.953, 10384.880, 493.873, 52825.700 24/12/17,23:40:25,08,07,1, 11.9,1,1, -2.953, 10384.864, 493.864, 52825.701 24/12/17,23:40:25,09,07,1, 11.9,1,1, -2.953, 10384.878, 493.898, 52825.795 24/12/17,23:40:25,10,07,1, 11.9,1,1, -2.953, 10384.852, 493.878, 52825.734 24/12/17,23:40:25,11,07,1, 11.9,1,1, -2.953, 10384.854, 493.867, 52825.663 24/12/17,23:40:25,12,07,1, 11.9,1,1, -2.953, 10384.844, 493.879, 52825.812 24/12/17,23:40:25,13,07,1, 11.9,1,1, -2.953, 10384.846, 493.887, 52825.700 24/12/17,23:40:25,14,07,1, 11.9,1,1, -2.953, 10384.854, 493.887, 52825.862 24/12/17,23:40:25,15,07,1, 11.9,1,1, -2.953, 10384.840, 493.900, 52825.725 24/12/17,23:40:25,16,07,1, 11.9,1,1, -2.953, 10384.847, 493.907, 52825.808 24/12/17,23:40:25,17,07,1, 11.9,1,1, -2.953, 10384.820, 493.913, 52825.766 24/12/17,23:40:25,18,07,1, 11.9,1,1, -2.953, 10384.823, 493.903, 52825.736 24/12/17,23:40:25,19,07,1, 11.9,1,1, -2.953, 10384.857, 493.916, 52825.796 24/12/17,23:40:26,00,07,1, 11.9,1,1, -2.952, 10384.851, 493.916, 52825.796 24/12/17,23:40:26,01,07,1, 11.9,1,1, -2.952, 10384.820, 493.916, 52825.828 24/12/17,23:40:26,02,07,1, 11.9,1,1, -2.952, 10384.842, 493.929, 52825.777 24/12/17,23:40:26,03,07,1, 11.9,1,1, -2.952, 10384.833, 493.907, 52825.758 24/12/17,23:40:26,04,07,1, 11.9,1,1, -2.952, 10384.853, 493.933, 52825.762 24/12/17,23:40:26,05,07,1, 11.9,1,1, -2.952, 10384.835, 493.935, 52825.800 24/12/17,23:40:26,06,07,1, 11.9,1,1, -2.952, 10384.805, 493.919, 52825.805 24/12/17,23:40:26,07,07,1, 11.9,1,1, -2.952, 10384.818, 493.910, 52825.733 24/12/17,23:40:26,08,07,1, 11.9,1,1, -2.952, 10384.830, 493.914, 52825.845 24/12/17,23:40:26,09,07,1, 11.9,1,1, -2.952, 10384.835, 493.904, 52825.765 24/12/17,23:40:26,10,07,1, 11.9,1,1, -2.952, 10384.805, 493.938, 52825.772 24/12/17,23:40:26,11,07,1, 11.9,1,1, -2.952, 10384.825, 493.941, 52825.695 24/12/17,23:40:26,12,07,1, 11.9,1,1, -2.952, 10384.821, 493.939, 52825.730 24/12/17,23:40:26,13,07,1, 11.9,1,1, -2.952, 10384.807, 493.945, 52825.756 24/12/17,23:40:26,14,07,1, 11.9,1,1, -2.952, 10384.825, 493.962, 52825.764 24/12/17,23:40:26,15,07,1, 11.9,1,1, -2.952, 10384.790, 493.927, 52825.691 24/12/17,23:40:26,16,07,1, 11.9,1,1, -2.952, 10384.833, 493.972, 52825.733 24/12/17,23:40:26,17,07,1, 11.9,1,1, -2.952, 10384.815, 493.966, 52825.717 24/12/17,23:40:26,18,07,1, 11.9,1,1, -2.952, 10384.801, 493.950, 52825.816 24/12/17,23:40:26,19,07,1, 11.9,1,1, -2.952, 10384.819, 493.975, 52825.833 24/12/17,23:40:27,00,07,1, 11.9,1,1, -2.948, 10384.817, 493.975, 52825.833 24/12/17,23:40:27,01,07,1, 11.9,1,1, -2.948, 10384.798, 493.970, 52825.757 24/12/17,23:40:27,02,07,1, 11.9,1,1, -2.948, 10384.803, 493.958, 52825.718 24/12/17,23:40:27,03,07,1, 11.9,1,1, -2.948, 10384.791, 493.982, 52825.798 24/12/17,23:40:27,04,07,1, 11.9,1,1, -2.948, 10384.798, 493.957, 52825.768 24/12/17,23:40:27,05,07,1, 11.9,1,1, -2.948, 10384.796, 493.972, 52825.789 24/12/17,23:40:27,06,07,1, 11.9,1,1, -2.948, 10384.803, 493.946, 52825.662 24/12/17,23:40:27,07,07,1, 11.9,1,1, -2.948, 10384.771, 493.978, 52825.794 24/12/17,23:40:27,08,07,1, 11.9,1,1, -2.948, 10384.793, 493.959, 52825.793 24/12/17,23:40:27,09,07,1, 11.9,1,1, -2.948, 10384.792, 493.981, 52825.819 24/12/17,23:40:27,10,07,1, 11.9,1,1, -2.948, 10384.781, 493.952, 52825.744 24/12/17,23:40:27,11,07,1, 11.9,1,1, -2.948, 10384.779, 493.959, 52825.751 24/12/17,23:40:27,12,07,1, 11.9,1,1, -2.948, 10384.766, 493.970, 52825.775 24/12/17,23:40:27,13,07,1, 11.9,1,1, -2.948, 10384.802, 493.978, 52825.799 24/12/17,23:40:27,14,07,1, 11.9,1,1, -2.948, 10384.764, 493.969, 52825.771 24/12/17,23:40:27,15,07,1, 11.9,1,1, -2.948, 10384.794, 493.955, 52825.753 24/12/17,23:40:27,16,07,1, 11.9,1,1, -2.948, 10384.772, 493.949, 52825.727 24/12/17,23:40:27,17,07,1, 11.9,1,1, -2.948, 10384.777, 493.966, 52825.794 24/12/17,23:40:27,18,07,1, 11.9,1,1, -2.948, 10384.769, 493.955, 52825.765 24/12/17,23:40:27,19,07,1, 11.9,1,1, -2.948, 10384.745, 493.953, 52825.761 24/12/17,23:40:28,00,07,1, 11.9,1,1, -2.949, 10384.742, 493.953, 52825.761 24/12/17,23:40:28,01,07,1, 11.9,1,1, -2.949, 10384.773, 493.960, 52825.784 24/12/17,23:40:28,02,07,1, 11.9,1,1, -2.949, 10384.746, 493.948, 52825.846 24/12/17,23:40:28,03,07,1, 11.9,1,1, -2.949, 10384.740, 493.936, 52825.728 24/12/17,23:40:28,04,07,1, 11.9,1,1, -2.949, 10384.741, 493.924, 52825.803 24/12/17,23:40:28,05,07,1, 11.9,1,1, -2.949, 10384.764, 493.928, 52825.746 24/12/17,23:40:28,06,07,1, 11.9,1,1, -2.949, 10384.723, 493.934, 52825.826 24/12/17,23:40:28,07,07,1, 11.9,1,1, -2.949, 10384.778, 493.937, 52825.803 24/12/17,23:40:28,08,07,1, 11.9,1,1, -2.949, 10384.742, 493.909, 52825.683 24/12/17,23:40:28,09,07,1, 11.9,1,1, -2.949, 10384.754, 493.921, 52825.718 24/12/17,23:40:28,10,07,1, 11.9,1,1, -2.949, 10384.755, 493.907, 52825.675 24/12/17,23:40:28,11,07,1, 11.9,1,1, -2.949, 10384.762, 493.894, 52825.719 24/12/17,23:40:28,12,07,1, 11.9,1,1, -2.949, 10384.737, 493.863, 52825.712 24/12/17,23:40:28,13,07,1, 11.9,1,1, -2.949, 10384.727, 493.896, 52825.730 24/12/17,23:40:28,14,07,1, 11.9,1,1, -2.949, 10384.723, 493.908, 52825.811 24/12/17,23:40:28,15,07,1, 11.9,1,1, -2.949, 10384.724, 493.904, 52825.722 24/12/17,23:40:28,16,07,1, 11.9,1,1, -2.949, 10384.705, 493.891, 52825.780 24/12/17,23:40:28,17,07,1, 11.9,1,1, -2.949, 10384.728, 493.879, 52825.756 24/12/17,23:40:28,18,07,1, 11.9,1,1, -2.949, 10384.712, 493.894, 52825.754 24/12/17,23:40:28,19,07,1, 11.9,1,1, -2.949, 10384.734, 493.875, 52825.803 24/12/17,23:40:29,00,07,1, 11.9,1,1, -2.948, 10384.734, 493.875, 52825.803 24/12/17,23:40:29,01,07,1, 11.9,1,1, -2.948, 10384.722, 493.867, 52825.774 24/12/17,23:40:29,02,07,1, 11.9,1,1, -2.948, 10384.723, 493.857, 52825.740 24/12/17,23:40:29,03,07,1, 11.9,1,1, -2.948, 10384.724, 493.857, 52825.842 24/12/17,23:40:29,04,07,1, 11.9,1,1, -2.948, 10384.719, 493.859, 52825.706 24/12/17,23:40:29,05,07,1, 11.9,1,1, -2.948, 10384.715, 493.864, 52825.691 24/12/17,23:40:29,06,07,1, 11.9,1,1, -2.948, 10384.732, 493.841, 52825.668 24/12/17,23:40:29,07,07,1, 11.9,1,1, -2.948, 10384.741, 493.857, 52825.737 24/12/17,23:40:29,08,07,1, 11.9,1,1, -2.948, 10384.683, 493.844, 52825.757 24/12/17,23:40:29,09,07,1, 11.9,1,1, -2.948, 10384.715, 493.860, 52825.795 24/12/17,23:40:29,10,07,1, 11.9,1,1, -2.948, 10384.704, 493.849, 52825.708 24/12/17,23:40:29,11,07,1, 11.9,1,1, -2.948, 10384.678, 493.842, 52825.844 24/12/17,23:40:29,12,07,1, 11.9,1,1, -2.948, 10384.690, 493.819, 52825.688 24/12/17,23:40:29,13,07,1, 11.9,1,1, -2.948, 10384.706, 493.837, 52825.736 24/12/17,23:40:29,14,07,1, 11.9,1,1, -2.948, 10384.678, 493.815, 52825.687 24/12/17,23:40:29,15,07,1, 11.9,1,1, -2.948, 10384.707, 493.822, 52825.725 24/12/17,23:40:29,16,07,1, 11.9,1,1, -2.948, 10384.678, 493.823, 52825.736 24/12/17,23:40:29,17,07,1, 11.9,1,1, -2.948, 10384.691, 493.802, 52825.697 24/12/17,23:40:29,18,07,1, 11.9,1,1, -2.948, 10384.712, 493.833, 52825.690 24/12/17,23:40:29,19,07,1, 11.9,1,1, -2.948, 10384.693, 493.820, 52825.702 24/12/17,23:40:30,00,07,1, 12.0,1,1, -2.950, 10384.692, 493.820, 52825.702 24/12/17,23:40:30,01,07,1, 12.0,1,1, -2.950, 10384.699, 493.801, 52825.841 24/12/17,23:40:30,02,07,1, 12.0,1,1, -2.950, 10384.693, 493.791, 52825.756 24/12/17,23:40:30,03,07,1, 12.0,1,1, -2.950, 10384.683, 493.812, 52825.741 24/12/17,23:40:30,04,07,1, 12.0,1,1, -2.950, 10384.680, 493.824, 52825.762 24/12/17,23:40:30,05,07,1, 12.0,1,1, -2.950, 10384.685, 493.825, 52825.872 24/12/17,23:40:30,06,07,1, 12.0,1,1, -2.950, 10384.662, 493.816, 52825.733 24/12/17,23:40:30,07,07,1, 12.0,1,1, -2.950, 10384.681, 493.813, 52825.770 24/12/17,23:40:30,08,07,1, 12.0,1,1, -2.950, 10384.672, 493.804, 52825.746 24/12/17,23:40:30,09,07,1, 12.0,1,1, -2.950, 10384.671, 493.773, 52825.727 24/12/17,23:40:30,10,07,1, 12.0,1,1, -2.950, 10384.678, 493.805, 52825.702 24/12/17,23:40:30,11,07,1, 12.0,1,1, -2.950, 10384.671, 493.793, 52825.698 24/12/17,23:40:30,12,07,1, 12.0,1,1, -2.950, 10384.669, 493.794, 52825.827 24/12/17,23:40:30,13,07,1, 12.0,1,1, -2.950, 10384.690, 493.809, 52825.725 24/12/17,23:40:30,14,07,1, 12.0,1,1, -2.950, 10384.658, 493.780, 52825.716 24/12/17,23:40:30,15,07,1, 12.0,1,1, -2.950, 10384.654, 493.786, 52825.831 24/12/17,23:40:30,16,07,1, 12.0,1,1, -2.950, 10384.669, 493.794, 52825.782 24/12/17,23:40:30,17,07,1, 12.0,1,1, -2.950, 10384.645, 493.791, 52825.859 24/12/17,23:40:30,18,07,1, 12.0,1,1, -2.950, 10384.669, 493.787, 52825.707 24/12/17,23:40:30,19,07,1, 12.0,1,1, -2.950, 10384.640, 493.791, 52825.727 24/12/17,23:40:31,00,07,1, 11.9,1,1, -2.953, 10384.634, 493.791, 52825.727 24/12/17,23:40:31,01,07,1, 11.9,1,1, -2.953, 10384.661, 493.783, 52825.656 24/12/17,23:40:31,02,07,1, 11.9,1,1, -2.953, 10384.637, 493.789, 52825.863 24/12/17,23:40:31,03,07,1, 11.9,1,1, -2.953, 10384.634, 493.777, 52825.792 24/12/17,23:40:31,04,07,1, 11.9,1,1, -2.953, 10384.601, 493.800, 52825.738 24/12/17,23:40:31,05,07,1, 11.9,1,1, -2.953, 10384.628, 493.802, 52825.718 24/12/17,23:40:31,06,07,1, 11.9,1,1, -2.953, 10384.630, 493.774, 52825.761 24/12/17,23:40:31,07,07,1, 11.9,1,1, -2.953, 10384.633, 493.781, 52825.763 24/12/17,23:40:31,08,07,1, 11.9,1,1, -2.953, 10384.619, 493.777, 52825.727 24/12/17,23:40:31,09,07,1, 11.9,1,1, -2.953, 10384.602, 493.746, 52825.778 24/12/17,23:40:31,10,07,1, 11.9,1,1, -2.953, 10384.611, 493.784, 52825.763 24/12/17,23:40:31,11,07,1, 11.9,1,1, -2.953, 10384.602, 493.760, 52825.765 24/12/17,23:40:31,12,07,1, 11.9,1,1, -2.953, 10384.597, 493.770, 52825.747 24/12/17,23:40:31,13,07,1, 11.9,1,1, -2.953, 10384.611, 493.805, 52825.830 24/12/17,23:40:31,14,07,1, 11.9,1,1, -2.953, 10384.610, 493.755, 52825.726 24/12/17,23:40:31,15,07,1, 11.9,1,1, -2.953, 10384.594, 493.752, 52825.719 24/12/17,23:40:31,16,07,1, 11.9,1,1, -2.953, 10384.588, 493.771, 52825.785 24/12/17,23:40:31,17,07,1, 11.9,1,1, -2.953, 10384.579, 493.770, 52825.779 24/12/17,23:40:31,18,07,1, 11.9,1,1, -2.953, 10384.584, 493.736, 52825.806 24/12/17,23:40:31,19,07,1, 11.9,1,1, -2.953, 10384.567, 493.774, 52825.890 24/12/17,23:40:32,00,07,1, 11.8,1,1, -2.950, 10384.567, 493.774, 52825.890 24/12/17,23:40:32,01,07,1, 11.8,1,1, -2.950, 10384.604, 493.750, 52825.759 24/12/17,23:40:32,02,07,1, 11.8,1,1, -2.950, 10384.574, 493.767, 52825.753 24/12/17,23:40:32,03,07,1, 11.8,1,1, -2.950, 10384.573, 493.745, 52825.839 24/12/17,23:40:32,04,07,1, 11.8,1,1, -2.950, 10384.587, 493.738, 52825.763 24/12/17,23:40:32,05,07,1, 11.8,1,1, -2.950, 10384.538, 493.731, 52825.788 24/12/17,23:40:32,06,07,1, 11.8,1,1, -2.950, 10384.562, 493.740, 52825.754 24/12/17,23:40:32,07,07,1, 11.8,1,1, -2.950, 10384.520, 493.713, 52825.743 24/12/17,23:40:32,08,07,1, 11.8,1,1, -2.950, 10384.548, 493.750, 52825.816 24/12/17,23:40:32,09,07,1, 11.8,1,1, -2.950, 10384.550, 493.734, 52825.708 24/12/17,23:40:32,10,07,1, 11.8,1,1, -2.950, 10384.539, 493.755, 52825.872 24/12/17,23:40:32,11,07,1, 11.8,1,1, -2.950, 10384.575, 493.741, 52825.756 24/12/17,23:40:32,12,07,1, 11.8,1,1, -2.950, 10384.491, 493.693, 52825.757 24/12/17,23:40:32,13,07,1, 11.8,1,1, -2.950, 10384.533, 493.715, 52825.846 24/12/17,23:40:32,14,07,1, 11.8,1,1, -2.950, 10384.511, 493.695, 52825.796 24/12/17,23:40:32,15,07,1, 11.8,1,1, -2.950, 10384.499, 493.688, 52825.824 24/12/17,23:40:32,16,07,1, 11.8,1,1, -2.950, 10384.546, 493.742, 52825.870 24/12/17,23:40:32,17,07,1, 11.8,1,1, -2.950, 10384.516, 493.723, 52825.746 24/12/17,23:40:32,18,07,1, 11.8,1,1, -2.950, 10384.527, 493.685, 52825.848 24/12/17,23:40:32,19,07,1, 11.8,1,1, -2.950, 10384.491, 493.722, 52825.814 24/12/17,23:40:33,00,07,1, 12.0,1,1, -2.951, 10384.483, 493.722, 52825.814 24/12/17,23:40:33,01,07,1, 12.0,1,1, -2.951, 10384.515, 493.724, 52825.776 24/12/17,23:40:33,02,07,1, 12.0,1,1, -2.951, 10384.503, 493.715, 52825.827 24/12/17,23:40:33,03,07,1, 12.0,1,1, -2.951, 10384.478, 493.684, 52825.756 24/12/17,23:40:33,04,07,1, 12.0,1,1, -2.951, 10384.474, 493.711, 52825.842 24/12/17,23:40:33,05,07,1, 12.0,1,1, -2.951, 10384.476, 493.710, 52825.850 24/12/17,23:40:33,06,07,1, 12.0,1,1, -2.951, 10384.473, 493.684, 52825.797 24/12/17,23:40:33,07,07,1, 12.0,1,1, -2.951, 10384.467, 493.703, 52825.805 24/12/17,23:40:33,08,07,1, 12.0,1,1, -2.951, 10384.478, 493.696, 52825.821 24/12/17,23:40:33,09,07,1, 12.0,1,1, -2.951, 10384.459, 493.695, 52825.773 24/12/17,23:40:33,10,07,1, 12.0,1,1, -2.951, 10384.455, 493.698, 52825.814 24/12/17,23:40:33,11,07,1, 12.0,1,1, -2.951, 10384.424, 493.708, 52825.858 24/12/17,23:40:33,12,07,1, 12.0,1,1, -2.951, 10384.444, 493.684, 52825.761 24/12/17,23:40:33,13,07,1, 12.0,1,1, -2.951, 10384.448, 493.665, 52825.770 24/12/17,23:40:33,14,07,1, 12.0,1,1, -2.951, 10384.444, 493.674, 52825.768 24/12/17,23:40:33,15,07,1, 12.0,1,1, -2.951, 10384.424, 493.682, 52825.769 24/12/17,23:40:33,16,07,1, 12.0,1,1, -2.951, 10384.473, 493.663, 52825.814 24/12/17,23:40:33,17,07,1, 12.0,1,1, -2.951, 10384.424, 493.692, 52825.791 24/12/17,23:40:33,18,07,1, 12.0,1,1, -2.951, 10384.447, 493.695, 52825.836 24/12/17,23:40:33,19,07,1, 12.0,1,1, -2.951, 10384.428, 493.664, 52825.817 24/12/17,23:40:34,00,07,1, 11.9,1,1, -2.952, 10384.425, 493.664, 52825.817 24/12/17,23:40:34,01,07,1, 11.9,1,1, -2.952, 10384.427, 493.643, 52825.822 24/12/17,23:40:34,02,07,1, 11.9,1,1, -2.952, 10384.398, 493.658, 52825.851 24/12/17,23:40:34,03,07,1, 11.9,1,1, -2.952, 10384.381, 493.662, 52825.866 24/12/17,23:40:34,04,07,1, 11.9,1,1, -2.952, 10384.390, 493.662, 52825.832 24/12/17,23:40:34,05,07,1, 11.9,1,1, -2.952, 10384.394, 493.640, 52825.785 24/12/17,23:40:34,06,07,1, 11.9,1,1, -2.952, 10384.393, 493.648, 52825.830 24/12/17,23:40:34,07,07,1, 11.9,1,1, -2.952, 10384.396, 493.646, 52825.728 24/12/17,23:40:34,08,07,1, 11.9,1,1, -2.952, 10384.375, 493.660, 52825.754 24/12/17,23:40:34,09,07,1, 11.9,1,1, -2.952, 10384.368, 493.636, 52825.729 24/12/17,23:40:34,10,07,1, 11.9,1,1, -2.952, 10384.365, 493.627, 52825.779 24/12/17,23:40:34,11,07,1, 11.9,1,1, -2.952, 10384.364, 493.645, 52825.827 24/12/17,23:40:34,12,07,1, 11.9,1,1, -2.952, 10384.386, 493.643, 52825.752 24/12/17,23:40:34,13,07,1, 11.9,1,1, -2.952, 10384.385, 493.642, 52825.896 24/12/17,23:40:34,14,07,1, 11.9,1,1, -2.952, 10384.378, 493.633, 52825.759 24/12/17,23:40:34,15,07,1, 11.9,1,1, -2.952, 10384.362, 493.620, 52825.848 24/12/17,23:40:34,16,07,1, 11.9,1,1, -2.952, 10384.351, 493.628, 52825.836 24/12/17,23:40:34,17,07,1, 11.9,1,1, -2.952, 10384.370, 493.621, 52825.776 24/12/17,23:40:34,18,07,1, 11.9,1,1, -2.952, 10384.347, 493.623, 52825.793 24/12/17,23:40:34,19,07,1, 11.9,1,1, -2.952, 10384.344, 493.659, 52825.781 24/12/17,23:40:35,00,07,1, 12.0,1,1, -2.952, 10384.341, 493.659, 52825.781 24/12/17,23:40:35,01,07,1, 12.0,1,1, -2.952, 10384.324, 493.590, 52825.719 24/12/17,23:40:35,02,07,1, 12.0,1,1, -2.952, 10384.321, 493.615, 52825.777 24/12/17,23:40:35,03,07,1, 12.0,1,1, -2.952, 10384.330, 493.606, 52825.811 24/12/17,23:40:35,04,07,1, 12.0,1,1, -2.952, 10384.330, 493.595, 52825.764 24/12/17,23:40:35,05,07,1, 12.0,1,1, -2.952, 10384.310, 493.617, 52825.797 24/12/17,23:40:35,06,07,1, 12.0,1,1, -2.952, 10384.347, 493.588, 52825.762 24/12/17,23:40:35,07,07,1, 12.0,1,1, -2.952, 10384.298, 493.596, 52825.805 24/12/17,23:40:35,08,07,1, 12.0,1,1, -2.952, 10384.334, 493.601, 52825.830 24/12/17,23:40:35,09,07,1, 12.0,1,1, -2.952, 10384.339, 493.573, 52825.791 24/12/17,23:40:35,10,07,1, 12.0,1,1, -2.952, 10384.298, 493.571, 52825.729 24/12/17,23:40:35,11,07,1, 12.0,1,1, -2.952, 10384.306, 493.578, 52825.748 24/12/17,23:40:35,12,07,1, 12.0,1,1, -2.952, 10384.306, 493.572, 52825.724 24/12/17,23:40:35,13,07,1, 12.0,1,1, -2.952, 10384.291, 493.571, 52825.801 24/12/17,23:40:35,14,07,1, 12.0,1,1, -2.952, 10384.310, 493.580, 52825.604 24/12/17,23:40:35,15,07,1, 12.0,1,1, -2.952, 10384.322, 493.577, 52825.753 24/12/17,23:40:35,16,07,1, 12.0,1,1, -2.952, 10384.305, 493.573, 52825.763 24/12/17,23:40:35,17,07,1, 12.0,1,1, -2.952, 10384.311, 493.559, 52825.728 24/12/17,23:40:35,18,07,1, 12.0,1,1, -2.952, 10384.289, 493.550, 52825.737 24/12/17,23:40:35,19,07,1, 12.0,1,1, -2.952, 10384.274, 493.571, 52825.737 24/12/17,23:40:36,00,07,1, 11.9,1,1, -2.950, 10384.266, 493.571, 52825.737 24/12/17,23:40:36,01,07,1, 11.9,1,1, -2.950, 10384.270, 493.578, 52825.772 24/12/17,23:40:36,02,07,1, 11.9,1,1, -2.950, 10384.286, 493.562, 52825.855 24/12/17,23:40:36,03,07,1, 11.9,1,1, -2.950, 10384.276, 493.542, 52825.794 24/12/17,23:40:36,04,07,1, 11.9,1,1, -2.950, 10384.271, 493.550, 52825.743 24/12/17,23:40:36,05,07,1, 11.9,1,1, -2.950, 10384.271, 493.547, 52825.717 24/12/17,23:40:36,06,07,1, 11.9,1,1, -2.950, 10384.258, 493.541, 52825.690 24/12/17,23:40:36,07,07,1, 11.9,1,1, -2.950, 10384.265, 493.504, 52825.774 24/12/17,23:40:36,08,07,1, 11.9,1,1, -2.950, 10384.273, 493.527, 52825.686 24/12/17,23:40:36,09,07,1, 11.9,1,1, -2.950, 10384.256, 493.495, 52825.751 24/12/17,23:40:36,10,07,1, 11.9,1,1, -2.950, 10384.244, 493.518, 52825.828 24/12/17,23:40:36,11,07,1, 11.9,1,1, -2.950, 10384.245, 493.515, 52825.713 24/12/17,23:40:36,12,07,1, 11.9,1,1, -2.950, 10384.258, 493.502, 52825.772 24/12/17,23:40:36,13,07,1, 11.9,1,1, -2.950, 10384.243, 493.510, 52825.738 24/12/17,23:40:36,14,07,1, 11.9,1,1, -2.950, 10384.249, 493.505, 52825.702 24/12/17,23:40:36,15,07,1, 11.9,1,1, -2.950, 10384.239, 493.496, 52825.675 24/12/17,23:40:36,16,07,1, 11.9,1,1, -2.950, 10384.270, 493.499, 52825.734 24/12/17,23:40:36,17,07,1, 11.9,1,1, -2.950, 10384.243, 493.508, 52825.677 24/12/17,23:40:36,18,07,1, 11.9,1,1, -2.950, 10384.257, 493.498, 52825.701 24/12/17,23:40:36,19,07,1, 11.9,1,1, -2.950, 10384.240, 493.477, 52825.672 24/12/17,23:40:37,00,07,1, 11.9,1,1, -2.953, 10384.233, 493.477, 52825.672 24/12/17,23:40:37,01,07,1, 11.9,1,1, -2.953, 10384.269, 493.495, 52825.671 24/12/17,23:40:37,02,07,1, 11.9,1,1, -2.953, 10384.252, 493.481, 52825.751 24/12/17,23:40:37,03,07,1, 11.9,1,1, -2.953, 10384.229, 493.479, 52825.748 24/12/17,23:40:37,04,07,1, 11.9,1,1, -2.953, 10384.245, 493.478, 52825.681 24/12/17,23:40:37,05,07,1, 11.9,1,1, -2.953, 10384.222, 493.461, 52825.774 24/12/17,23:40:37,06,07,1, 11.9,1,1, -2.953, 10384.236, 493.479, 52825.751 24/12/17,23:40:37,07,07,1, 11.9,1,1, -2.953, 10384.232, 493.439, 52825.618 24/12/17,23:40:37,08,07,1, 11.9,1,1, -2.953, 10384.235, 493.487, 52825.738 24/12/17,23:40:37,09,07,1, 11.9,1,1, -2.953, 10384.205, 493.454, 52825.659 24/12/17,23:40:37,10,07,1, 11.9,1,1, -2.953, 10384.227, 493.469, 52825.693 24/12/17,23:40:37,11,07,1, 11.9,1,1, -2.953, 10384.236, 493.464, 52825.647 24/12/17,23:40:37,12,07,1, 11.9,1,1, -2.953, 10384.229, 493.441, 52825.641 24/12/17,23:40:37,13,07,1, 11.9,1,1, -2.953, 10384.205, 493.454, 52825.686 24/12/17,23:40:37,14,07,1, 11.9,1,1, -2.953, 10384.232, 493.444, 52825.715 24/12/17,23:40:37,15,07,1, 11.9,1,1, -2.953, 10384.230, 493.446, 52825.705 24/12/17,23:40:37,16,07,1, 11.9,1,1, -2.953, 10384.197, 493.429, 52825.680 24/12/17,23:40:37,17,07,1, 11.9,1,1, -2.953, 10384.212, 493.461, 52825.770 24/12/17,23:40:37,18,07,1, 11.9,1,1, -2.953, 10384.218, 493.448, 52825.716 24/12/17,23:40:37,19,07,1, 11.9,1,1, -2.953, 10384.210, 493.447, 52825.647 24/12/17,23:40:38,00,07,1, 11.9,1,1, -2.951, 10384.208, 493.447, 52825.647 24/12/17,23:40:38,01,07,1, 11.9,1,1, -2.951, 10384.231, 493.428, 52825.668 24/12/17,23:40:38,02,07,1, 11.9,1,1, -2.951, 10384.218, 493.447, 52825.655 24/12/17,23:40:38,03,07,1, 11.9,1,1, -2.951, 10384.209, 493.418, 52825.699 24/12/17,23:40:38,04,07,1, 11.9,1,1, -2.951, 10384.198, 493.457, 52825.658 24/12/17,23:40:38,05,07,1, 11.9,1,1, -2.951, 10384.241, 493.444, 52825.704 24/12/17,23:40:38,06,07,1, 11.9,1,1, -2.951, 10384.216, 493.428, 52825.672 24/12/17,23:40:38,07,07,1, 11.9,1,1, -2.951, 10384.186, 493.456, 52825.754 24/12/17,23:40:38,08,07,1, 11.9,1,1, -2.951, 10384.211, 493.436, 52825.615 24/12/17,23:40:38,09,07,1, 11.9,1,1, -2.951, 10384.188, 493.444, 52825.777 24/12/17,23:40:38,10,07,1, 11.9,1,1, -2.951, 10384.215, 493.444, 52825.645 24/12/17,23:40:38,11,07,1, 11.9,1,1, -2.951, 10384.206, 493.455, 52825.660 24/12/17,23:40:38,12,07,1, 11.9,1,1, -2.951, 10384.203, 493.449, 52825.726 24/12/17,23:40:38,13,07,1, 11.9,1,1, -2.951, 10384.236, 493.423, 52825.735 24/12/17,23:40:38,14,07,1, 11.9,1,1, -2.951, 10384.203, 493.429, 52825.707 24/12/17,23:40:38,15,07,1, 11.9,1,1, -2.951, 10384.208, 493.412, 52825.598 24/12/17,23:40:38,16,07,1, 11.9,1,1, -2.951, 10384.221, 493.455, 52825.671 24/12/17,23:40:38,17,07,1, 11.9,1,1, -2.951, 10384.208, 493.430, 52825.700 24/12/17,23:40:38,18,07,1, 11.9,1,1, -2.951, 10384.182, 493.454, 52825.720 24/12/17,23:40:38,19,07,1, 11.9,1,1, -2.951, 10384.205, 493.451, 52825.758 24/12/17,23:40:39,00,07,1, 11.9,1,1, -2.952, 10384.200, 493.451, 52825.758 24/12/17,23:40:39,01,07,1, 11.9,1,1, -2.952, 10384.202, 493.447, 52825.694 24/12/17,23:40:39,02,07,1, 11.9,1,1, -2.952, 10384.200, 493.462, 52825.738 24/12/17,23:40:39,03,07,1, 11.9,1,1, -2.952, 10384.196, 493.443, 52825.767 24/12/17,23:40:39,04,07,1, 11.9,1,1, -2.952, 10384.171, 493.450, 52825.756 24/12/17,23:40:39,05,07,1, 11.9,1,1, -2.952, 10384.205, 493.456, 52825.713 24/12/17,23:40:39,06,07,1, 11.9,1,1, -2.952, 10384.176, 493.448, 52825.768 24/12/17,23:40:39,07,07,1, 11.9,1,1, -2.952, 10384.189, 493.457, 52825.793 24/12/17,23:40:39,08,07,1, 11.9,1,1, -2.952, 10384.188, 493.453, 52825.727 24/12/17,23:40:39,09,07,1, 11.9,1,1, -2.952, 10384.172, 493.431, 52825.625 24/12/17,23:40:39,10,07,1, 11.9,1,1, -2.952, 10384.156, 493.446, 52825.748 24/12/17,23:40:39,11,07,1, 11.9,1,1, -2.952, 10384.169, 493.447, 52825.695 24/12/17,23:40:39,12,07,1, 11.9,1,1, -2.952, 10384.182, 493.468, 52825.653 24/12/17,23:40:39,13,07,1, 11.9,1,1, -2.952, 10384.190, 493.455, 52825.767 24/12/17,23:40:39,14,07,1, 11.9,1,1, -2.952, 10384.179, 493.473, 52825.792 24/12/17,23:40:39,15,07,1, 11.9,1,1, -2.952, 10384.178, 493.452, 52825.754 24/12/17,23:40:39,16,07,1, 11.9,1,1, -2.952, 10384.172, 493.461, 52825.792 24/12/17,23:40:39,17,07,1, 11.9,1,1, -2.952, 10384.171, 493.442, 52825.732 24/12/17,23:40:39,18,07,1, 11.9,1,1, -2.952, 10384.172, 493.446, 52825.731 24/12/17,23:40:39,19,07,1, 11.9,1,1, -2.952, 10384.181, 493.440, 52825.743 24/12/17,23:40:40,00,07,1, 11.9,1,1, -2.953, 10384.175, 493.440, 52825.743 24/12/17,23:40:40,01,07,1, 11.9,1,1, -2.953, 10384.203, 493.461, 52825.740 24/12/17,23:40:40,02,07,1, 11.9,1,1, -2.953, 10384.162, 493.418, 52825.699 24/12/17,23:40:40,03,07,1, 11.9,1,1, -2.953, 10384.182, 493.408, 52825.719 24/12/17,23:40:40,04,07,1, 11.9,1,1, -2.953, 10384.179, 493.437, 52825.694 24/12/17,23:40:40,05,07,1, 11.9,1,1, -2.953, 10384.147, 493.431, 52825.777 24/12/17,23:40:40,06,07,1, 11.9,1,1, -2.953, 10384.154, 493.410, 52825.684 24/12/17,23:40:40,07,07,1, 11.9,1,1, -2.953, 10384.138, 493.438, 52825.758 24/12/17,23:40:40,08,07,1, 11.9,1,1, -2.953, 10384.153, 493.439, 52825.741 24/12/17,23:40:40,09,07,1, 11.9,1,1, -2.953, 10384.156, 493.410, 52825.720 24/12/17,23:40:40,10,07,1, 11.9,1,1, -2.953, 10384.148, 493.415, 52825.765 24/12/17,23:40:40,11,07,1, 11.9,1,1, -2.953, 10384.154, 493.390, 52825.684 24/12/17,23:40:40,12,07,1, 11.9,1,1, -2.953, 10384.148, 493.398, 52825.733 24/12/17,23:40:40,13,07,1, 11.9,1,1, -2.953, 10384.156, 493.392, 52825.657 24/12/17,23:40:40,14,07,1, 11.9,1,1, -2.953, 10384.147, 493.381, 52825.745 24/12/17,23:40:40,15,07,1, 11.9,1,1, -2.953, 10384.160, 493.364, 52825.692 24/12/17,23:40:40,16,07,1, 11.9,1,1, -2.953, 10384.147, 493.373, 52825.742 24/12/17,23:40:40,17,07,1, 11.9,1,1, -2.953, 10384.156, 493.356, 52825.708 24/12/17,23:40:40,18,07,1, 11.9,1,1, -2.953, 10384.133, 493.362, 52825.727 24/12/17,23:40:40,19,07,1, 11.9,1,1, -2.953, 10384.165, 493.363, 52825.659 24/12/17,23:40:41,00,07,1, 11.9,1,1, -2.951, 10384.158, 493.363, 52825.659 24/12/17,23:40:41,01,07,1, 11.9,1,1, -2.951, 10384.161, 493.364, 52825.696 24/12/17,23:40:41,02,07,1, 11.9,1,1, -2.951, 10384.157, 493.341, 52825.703 24/12/17,23:40:41,03,07,1, 11.9,1,1, -2.951, 10384.146, 493.332, 52825.735 24/12/17,23:40:41,04,07,1, 11.9,1,1, -2.951, 10384.163, 493.341, 52825.718 24/12/17,23:40:41,05,07,1, 11.9,1,1, -2.951, 10384.139, 493.339, 52825.625 24/12/17,23:40:41,06,07,1, 11.9,1,1, -2.951, 10384.129, 493.324, 52825.681 24/12/17,23:40:41,07,07,1, 11.9,1,1, -2.951, 10384.128, 493.329, 52825.666 24/12/17,23:40:41,08,07,1, 11.9,1,1, -2.951, 10384.165, 493.343, 52825.598 24/12/17,23:40:41,09,07,1, 11.9,1,1, -2.951, 10384.162, 493.313, 52825.665 24/12/17,23:40:41,10,07,1, 11.9,1,1, -2.951, 10384.134, 493.325, 52825.683 24/12/17,23:40:41,11,07,1, 11.9,1,1, -2.951, 10384.175, 493.305, 52825.641 24/12/17,23:40:41,12,07,1, 11.9,1,1, -2.951, 10384.156, 493.310, 52825.657 24/12/17,23:40:41,13,07,1, 11.9,1,1, -2.951, 10384.133, 493.322, 52825.725 24/12/17,23:40:41,14,07,1, 11.9,1,1, -2.951, 10384.146, 493.314, 52825.772 24/12/17,23:40:41,15,07,1, 11.9,1,1, -2.951, 10384.151, 493.287, 52825.690 24/12/17,23:40:41,16,07,1, 11.9,1,1, -2.951, 10384.156, 493.282, 52825.661 24/12/17,23:40:41,17,07,1, 11.9,1,1, -2.951, 10384.145, 493.293, 52825.684 24/12/17,23:40:41,18,07,1, 11.9,1,1, -2.951, 10384.122, 493.284, 52825.649 24/12/17,23:40:41,19,07,1, 11.9,1,1, -2.951, 10384.128, 493.260, 52825.656 24/12/17,23:40:42,00,08,1, 11.9,1,1, -2.950, 10384.125, 493.260, 52825.656 24/12/17,23:40:42,01,08,1, 11.9,1,1, -2.950, 10384.167, 493.298, 52825.630 24/12/17,23:40:42,02,08,1, 11.9,1,1, -2.950, 10384.152, 493.273, 52825.621 24/12/17,23:40:42,03,08,1, 11.9,1,1, -2.950, 10384.135, 493.256, 52825.640 24/12/17,23:40:42,04,08,1, 11.9,1,1, -2.950, 10384.144, 493.274, 52825.747 24/12/17,23:40:42,05,08,1, 11.9,1,1, -2.950, 10384.158, 493.273, 52825.620 24/12/17,23:40:42,06,08,1, 11.9,1,1, -2.950, 10384.160, 493.274, 52825.641 24/12/17,23:40:42,07,08,1, 11.9,1,1, -2.950, 10384.167, 493.267, 52825.618 24/12/17,23:40:42,08,08,1, 11.9,1,1, -2.950, 10384.160, 493.261, 52825.697 24/12/17,23:40:42,09,08,1, 11.9,1,1, -2.950, 10384.132, 493.274, 52825.704 24/12/17,23:40:42,10,08,1, 11.9,1,1, -2.950, 10384.155, 493.251, 52825.676 24/12/17,23:40:42,11,08,1, 11.9,1,1, -2.950, 10384.160, 493.279, 52825.614 24/12/17,23:40:42,12,08,1, 11.9,1,1, -2.950, 10384.129, 493.260, 52825.628 24/12/17,23:40:42,13,08,1, 11.9,1,1, -2.950, 10384.166, 493.262, 52825.596 24/12/17,23:40:42,14,08,1, 11.9,1,1, -2.950, 10384.107, 493.247, 52825.549 24/12/17,23:40:42,15,08,1, 11.9,1,1, -2.950, 10384.133, 493.253, 52825.637 24/12/17,23:40:42,16,08,1, 11.9,1,1, -2.950, 10384.125, 493.244, 52825.596 24/12/17,23:40:42,17,08,1, 11.9,1,1, -2.950, 10384.139, 493.258, 52825.708 24/12/17,23:40:42,18,08,1, 11.9,1,1, -2.950, 10384.136, 493.271, 52825.706 24/12/17,23:40:42,19,08,1, 11.9,1,1, -2.950, 10384.126, 493.244, 52825.707 24/12/17,23:40:43,00,07,1, 11.9,1,1, -2.952, 10384.125, 493.244, 52825.707 24/12/17,23:40:43,01,07,1, 11.9,1,1, -2.952, 10384.144, 493.257, 52825.671 24/12/17,23:40:43,02,07,1, 11.9,1,1, -2.952, 10384.126, 493.240, 52825.615 24/12/17,23:40:43,03,07,1, 11.9,1,1, -2.952, 10384.140, 493.221, 52825.563 24/12/17,23:40:43,04,07,1, 11.9,1,1, -2.952, 10384.117, 493.258, 52825.617 24/12/17,23:40:43,05,07,1, 11.9,1,1, -2.952, 10384.170, 493.253, 52825.644 24/12/17,23:40:43,06,07,1, 11.9,1,1, -2.952, 10384.120, 493.234, 52825.626 24/12/17,23:40:43,07,07,1, 11.9,1,1, -2.952, 10384.110, 493.194, 52825.585 24/12/17,23:40:43,08,07,1, 11.9,1,1, -2.952, 10384.155, 493.206, 52825.646 24/12/17,23:40:43,09,07,1, 11.9,1,1, -2.952, 10384.116, 493.210, 52825.571 24/12/17,23:40:43,10,07,1, 11.9,1,1, -2.952, 10384.106, 493.236, 52825.651 24/12/17,23:40:43,11,07,1, 11.9,1,1, -2.952, 10384.105, 493.212, 52825.648 24/12/17,23:40:43,12,07,1, 11.9,1,1, -2.952, 10384.134, 493.221, 52825.644 24/12/17,23:40:43,13,07,1, 11.9,1,1, -2.952, 10384.107, 493.208, 52825.660 24/12/17,23:40:43,14,07,1, 11.9,1,1, -2.952, 10384.116, 493.188, 52825.560 24/12/17,23:40:43,15,07,1, 11.9,1,1, -2.952, 10384.135, 493.194, 52825.523 24/12/17,23:40:43,16,07,1, 11.9,1,1, -2.952, 10384.108, 493.210, 52825.661 24/12/17,23:40:43,17,07,1, 11.9,1,1, -2.952, 10384.126, 493.205, 52825.683 24/12/17,23:40:43,18,07,1, 11.9,1,1, -2.952, 10384.101, 493.192, 52825.573 24/12/17,23:40:43,19,07,1, 11.9,1,1, -2.952, 10384.101, 493.201, 52825.624 24/12/17,23:40:44,00,06,1, 11.9,1,1, -2.950, 10384.099, 493.201, 52825.624 24/12/17,23:40:44,01,06,1, 11.9,1,1, -2.950, 10384.119, 493.176, 52825.604 24/12/17,23:40:44,02,06,1, 11.9,1,1, -2.950, 10384.101, 493.198, 52825.635 24/12/17,23:40:44,03,06,1, 11.9,1,1, -2.950, 10384.098, 493.181, 52825.690 24/12/17,23:40:44,04,06,1, 11.9,1,1, -2.950, 10384.114, 493.166, 52825.613 24/12/17,23:40:44,05,06,1, 11.9,1,1, -2.950, 10384.120, 493.171, 52825.656 24/12/17,23:40:44,06,06,1, 11.9,1,1, -2.950, 10384.056, 493.175, 52825.670 24/12/17,23:40:44,07,06,1, 11.9,1,1, -2.950, 10384.119, 493.175, 52825.579 24/12/17,23:40:44,08,06,1, 11.9,1,1, -2.950, 10384.079, 493.185, 52825.653 24/12/17,23:40:44,09,06,1, 11.9,1,1, -2.950, 10384.075, 493.154, 52825.574 24/12/17,23:40:44,10,06,1, 11.9,1,1, -2.950, 10384.092, 493.163, 52825.548 24/12/17,23:40:44,11,06,1, 11.9,1,1, -2.950, 10384.082, 493.170, 52825.633 24/12/17,23:40:44,12,06,1, 11.9,1,1, -2.950, 10384.072, 493.174, 52825.525 24/12/17,23:40:44,13,06,1, 11.9,1,1, -2.950, 10384.081, 493.179, 52825.553 24/12/17,23:40:44,14,06,1, 11.9,1,1, -2.950, 10384.096, 493.149, 52825.610 24/12/17,23:40:44,15,06,1, 11.9,1,1, -2.950, 10384.084, 493.152, 52825.560 24/12/17,23:40:44,16,06,1, 11.9,1,1, -2.950, 10384.089, 493.132, 52825.571 24/12/17,23:40:44,17,06,1, 11.9,1,1, -2.950, 10384.081, 493.151, 52825.629 24/12/17,23:40:44,18,06,1, 11.9,1,1, -2.950, 10384.081, 493.173, 52825.651 24/12/17,23:40:44,19,06,1, 11.9,1,1, -2.950, 10384.059, 493.122, 52825.583 24/12/17,23:40:45,00,06,1, 11.9,1,1, -2.951, 10384.058, 493.122, 52825.583 24/12/17,23:40:45,01,06,1, 11.9,1,1, -2.951, 10384.084, 493.134, 52825.523 24/12/17,23:40:45,02,06,1, 11.9,1,1, -2.951, 10384.054, 493.131, 52825.585 24/12/17,23:40:45,03,06,1, 11.9,1,1, -2.951, 10384.082, 493.160, 52825.636 24/12/17,23:40:45,04,06,1, 11.9,1,1, -2.951, 10384.061, 493.122, 52825.569 24/12/17,23:40:45,05,06,1, 11.9,1,1, -2.951, 10384.061, 493.119, 52825.620 24/12/17,23:40:45,06,06,1, 11.9,1,1, -2.951, 10384.041, 493.126, 52825.623 24/12/17,23:40:45,07,06,1, 11.9,1,1, -2.951, 10384.056, 493.136, 52825.594 24/12/17,23:40:45,08,06,1, 11.9,1,1, -2.951, 10384.076, 493.151, 52825.631 24/12/17,23:40:45,09,06,1, 11.9,1,1, -2.951, 10384.067, 493.142, 52825.573 24/12/17,23:40:45,10,06,1, 11.9,1,1, -2.951, 10384.037, 493.151, 52825.619 24/12/17,23:40:45,11,06,1, 11.9,1,1, -2.951, 10384.067, 493.141, 52825.542 24/12/17,23:40:45,12,06,1, 11.9,1,1, -2.951, 10384.068, 493.127, 52825.610 24/12/17,23:40:45,13,06,1, 11.9,1,1, -2.951, 10384.051, 493.125, 52825.554 24/12/17,23:40:45,14,06,1, 11.9,1,1, -2.951, 10384.048, 493.111, 52825.561 24/12/17,23:40:45,15,06,1, 11.9,1,1, -2.951, 10384.056, 493.125, 52825.490 24/12/17,23:40:45,16,06,1, 11.9,1,1, -2.951, 10384.037, 493.116, 52825.586 24/12/17,23:40:45,17,06,1, 11.9,1,1, -2.951, 10384.057, 493.123, 52825.544 24/12/17,23:40:45,18,06,1, 11.9,1,1, -2.951, 10384.038, 493.117, 52825.556 24/12/17,23:40:45,19,06,1, 11.9,1,1, -2.951, 10384.046, 493.122, 52825.571 24/12/17,23:40:46,00,07,1, 11.9,1,1, -2.953, 10384.041, 493.122, 52825.571 24/12/17,23:40:46,01,07,1, 11.9,1,1, -2.953, 10384.038, 493.098, 52825.576 24/12/17,23:40:46,02,07,1, 11.9,1,1, -2.953, 10384.026, 493.117, 52825.594 24/12/17,23:40:46,03,07,1, 11.9,1,1, -2.953, 10384.038, 493.090, 52825.564 24/12/17,23:40:46,04,07,1, 11.9,1,1, -2.953, 10384.039, 493.105, 52825.647 24/12/17,23:40:46,05,07,1, 11.9,1,1, -2.953, 10384.017, 493.113, 52825.642 24/12/17,23:40:46,06,07,1, 11.9,1,1, -2.953, 10384.015, 493.110, 52825.612 24/12/17,23:40:46,07,07,1, 11.9,1,1, -2.953, 10384.011, 493.086, 52825.568 24/12/17,23:40:46,08,07,1, 11.9,1,1, -2.953, 10384.016, 493.097, 52825.495 24/12/17,23:40:46,09,07,1, 11.9,1,1, -2.953, 10384.041, 493.100, 52825.558 24/12/17,23:40:46,10,07,1, 11.9,1,1, -2.953, 10384.004, 493.079, 52825.577 24/12/17,23:40:46,11,07,1, 11.9,1,1, -2.953, 10384.019, 493.102, 52825.642 24/12/17,23:40:46,12,07,1, 11.9,1,1, -2.953, 10384.024, 493.089, 52825.581 24/12/17,23:40:46,13,07,1, 11.9,1,1, -2.953, 10384.023, 493.101, 52825.619 24/12/17,23:40:46,14,07,1, 11.9,1,1, -2.953, 10384.030, 493.088, 52825.509 24/12/17,23:40:46,15,07,1, 11.9,1,1, -2.953, 10384.022, 493.091, 52825.562 24/12/17,23:40:46,16,07,1, 11.9,1,1, -2.953, 10384.025, 493.101, 52825.595 24/12/17,23:40:46,17,07,1, 11.9,1,1, -2.953, 10384.029, 493.113, 52825.586 24/12/17,23:40:46,18,07,1, 11.9,1,1, -2.953, 10384.023, 493.090, 52825.613 24/12/17,23:40:46,19,07,1, 11.9,1,1, -2.953, 10384.023, 493.082, 52825.605 24/12/17,23:40:47,00,06,1, 12.0,1,1, -2.952, 10384.016, 493.082, 52825.605 24/12/17,23:40:47,01,06,1, 12.0,1,1, -2.952, 10384.015, 493.035, 52825.566 24/12/17,23:40:47,02,06,1, 12.0,1,1, -2.952, 10383.989, 493.074, 52825.465 24/12/17,23:40:47,03,06,1, 12.0,1,1, -2.952, 10384.046, 493.086, 52825.625 24/12/17,23:40:47,04,06,1, 12.0,1,1, -2.952, 10383.997, 493.076, 52825.561 24/12/17,23:40:47,05,06,1, 12.0,1,1, -2.952, 10384.017, 493.058, 52825.522 24/12/17,23:40:47,06,06,1, 12.0,1,1, -2.952, 10383.994, 493.053, 52825.645 24/12/17,23:40:47,07,06,1, 12.0,1,1, -2.952, 10384.015, 493.053, 52825.560 24/12/17,23:40:47,08,06,1, 12.0,1,1, -2.952, 10383.993, 493.061, 52825.582 24/12/17,23:40:47,09,06,1, 12.0,1,1, -2.952, 10384.018, 493.072, 52825.580 24/12/17,23:40:47,10,06,1, 12.0,1,1, -2.952, 10383.976, 493.048, 52825.601 24/12/17,23:40:47,11,06,1, 12.0,1,1, -2.952, 10384.014, 493.041, 52825.545 24/12/17,23:40:47,12,06,1, 12.0,1,1, -2.952, 10383.991, 493.052, 52825.642 24/12/17,23:40:47,13,06,1, 12.0,1,1, -2.952, 10384.019, 493.057, 52825.583 24/12/17,23:40:47,14,06,1, 12.0,1,1, -2.952, 10384.004, 493.060, 52825.532 24/12/17,23:40:47,15,06,1, 12.0,1,1, -2.952, 10383.988, 493.034, 52825.595 24/12/17,23:40:47,16,06,1, 12.0,1,1, -2.952, 10383.994, 493.041, 52825.536 24/12/17,23:40:47,17,06,1, 12.0,1,1, -2.952, 10384.005, 493.043, 52825.500 24/12/17,23:40:47,18,06,1, 12.0,1,1, -2.952, 10384.008, 493.030, 52825.594 24/12/17,23:40:47,19,06,1, 12.0,1,1, -2.952, 10383.989, 493.039, 52825.617 24/12/17,23:40:48,00,06,1, 12.0,1,1, -2.950, 10383.983, 493.039, 52825.617 24/12/17,23:40:48,01,06,1, 12.0,1,1, -2.950, 10384.005, 493.032, 52825.580 24/12/17,23:40:48,02,06,1, 12.0,1,1, -2.950, 10383.975, 493.022, 52825.525 24/12/17,23:40:48,03,06,1, 12.0,1,1, -2.950, 10384.005, 493.023, 52825.627 24/12/17,23:40:48,04,06,1, 12.0,1,1, -2.950, 10383.988, 493.008, 52825.554 24/12/17,23:40:48,05,06,1, 12.0,1,1, -2.950, 10383.991, 492.989, 52825.506 24/12/17,23:40:48,06,06,1, 12.0,1,1, -2.950, 10383.975, 492.996, 52825.576 24/12/17,23:40:48,07,06,1, 12.0,1,1, -2.950, 10383.976, 493.028, 52825.577 24/12/17,23:40:48,08,06,1, 12.0,1,1, -2.950, 10383.989, 492.997, 52825.518 24/12/17,23:40:48,09,06,1, 12.0,1,1, -2.950, 10384.001, 492.987, 52825.523 24/12/17,23:40:48,10,06,1, 12.0,1,1, -2.950, 10384.003, 492.965, 52825.526 24/12/17,23:40:48,11,06,1, 12.0,1,1, -2.950, 10384.005, 492.970, 52825.449 24/12/17,23:40:48,12,06,1, 12.0,1,1, -2.950, 10384.000, 492.972, 52825.502 24/12/17,23:40:48,13,06,1, 12.0,1,1, -2.950, 10383.986, 492.963, 52825.504 24/12/17,23:40:48,14,06,1, 12.0,1,1, -2.950, 10383.999, 492.966, 52825.553 24/12/17,23:40:48,15,06,1, 12.0,1,1, -2.950, 10384.001, 492.954, 52825.579 24/12/17,23:40:48,16,06,1, 12.0,1,1, -2.950, 10384.002, 492.951, 52825.504 24/12/17,23:40:48,17,06,1, 12.0,1,1, -2.950, 10384.040, 492.942, 52825.589 24/12/17,23:40:48,18,06,1, 12.0,1,1, -2.950, 10384.007, 492.937, 52825.427 24/12/17,23:40:48,19,06,1, 12.0,1,1, -2.950, 10383.997, 492.950, 52825.474 24/12/17,23:40:49,00,06,1, 11.9,1,1, -2.953, 10383.991, 492.950, 52825.474 24/12/17,23:40:49,01,06,1, 11.9,1,1, -2.953, 10383.985, 492.938, 52825.514 24/12/17,23:40:49,02,06,1, 11.9,1,1, -2.953, 10384.006, 492.902, 52825.381 24/12/17,23:40:49,03,06,1, 11.9,1,1, -2.953, 10383.978, 492.936, 52825.582 24/12/17,23:40:49,04,06,1, 11.9,1,1, -2.953, 10383.982, 492.927, 52825.536 24/12/17,23:40:49,05,06,1, 11.9,1,1, -2.953, 10383.994, 492.918, 52825.509 24/12/17,23:40:49,06,06,1, 11.9,1,1, -2.953, 10384.007, 492.925, 52825.514 24/12/17,23:40:49,07,06,1, 11.9,1,1, -2.953, 10383.995, 492.906, 52825.501 24/12/17,23:40:49,08,06,1, 11.9,1,1, -2.953, 10383.983, 492.912, 52825.468 24/12/17,23:40:49,09,06,1, 11.9,1,1, -2.953, 10383.980, 492.875, 52825.454 24/12/17,23:40:49,10,06,1, 11.9,1,1, -2.953, 10384.003, 492.885, 52825.420 24/12/17,23:40:49,11,06,1, 11.9,1,1, -2.953, 10383.990, 492.896, 52825.475 24/12/17,23:40:49,12,06,1, 11.9,1,1, -2.953, 10384.004, 492.889, 52825.459 24/12/17,23:40:49,13,06,1, 11.9,1,1, -2.953, 10383.980, 492.870, 52825.476 24/12/17,23:40:49,14,06,1, 11.9,1,1, -2.953, 10384.019, 492.891, 52825.467 24/12/17,23:40:49,15,06,1, 11.9,1,1, -2.953, 10384.017, 492.891, 52825.451 24/12/17,23:40:49,16,06,1, 11.9,1,1, -2.953, 10384.009, 492.867, 52825.442 24/12/17,23:40:49,17,06,1, 11.9,1,1, -2.953, 10384.000, 492.866, 52825.443 24/12/17,23:40:49,18,06,1, 11.9,1,1, -2.953, 10384.006, 492.870, 52825.450 24/12/17,23:40:49,19,06,1, 11.9,1,1, -2.953, 10384.022, 492.878, 52825.418 24/12/17,23:40:50,00,06,1, 12.0,1,1, -2.953, 10384.016, 492.878, 52825.418 24/12/17,23:40:50,01,06,1, 12.0,1,1, -2.953, 10384.008, 492.864, 52825.353 24/12/17,23:40:50,02,06,1, 12.0,1,1, -2.953, 10383.992, 492.866, 52825.478 24/12/17,23:40:50,03,06,1, 12.0,1,1, -2.953, 10384.019, 492.847, 52825.408 24/12/17,23:40:50,04,06,1, 12.0,1,1, -2.953, 10384.010, 492.837, 52825.360 24/12/17,23:40:50,05,06,1, 12.0,1,1, -2.953, 10384.036, 492.835, 52825.385 24/12/17,23:40:50,06,06,1, 12.0,1,1, -2.953, 10384.001, 492.821, 52825.343 24/12/17,23:40:50,07,06,1, 12.0,1,1, -2.953, 10384.021, 492.825, 52825.412 24/12/17,23:40:50,08,06,1, 12.0,1,1, -2.953, 10384.012, 492.829, 52825.402 24/12/17,23:40:50,09,06,1, 12.0,1,1, -2.953, 10384.018, 492.829, 52825.403 24/12/17,23:40:50,10,06,1, 12.0,1,1, -2.953, 10384.022, 492.814, 52825.388 24/12/17,23:40:50,11,06,1, 12.0,1,1, -2.953, 10384.007, 492.783, 52825.392 24/12/17,23:40:50,12,06,1, 12.0,1,1, -2.953, 10383.977, 492.798, 52825.332 24/12/17,23:40:50,13,06,1, 12.0,1,1, -2.953, 10383.995, 492.780, 52825.388 24/12/17,23:40:50,14,06,1, 12.0,1,1, -2.953, 10384.013, 492.812, 52825.448 24/12/17,23:40:50,15,06,1, 12.0,1,1, -2.953, 10384.002, 492.804, 52825.392 24/12/17,23:40:50,16,06,1, 12.0,1,1, -2.953, 10384.020, 492.785, 52825.379 24/12/17,23:40:50,17,06,1, 12.0,1,1, -2.953, 10384.022, 492.795, 52825.296 24/12/17,23:40:50,18,06,1, 12.0,1,1, -2.953, 10384.019, 492.763, 52825.436 24/12/17,23:40:50,19,06,1, 12.0,1,1, -2.953, 10384.005, 492.781, 52825.475 24/12/17,23:40:51,00,06,1, 11.9,1,1, -2.954, 10383.999, 492.781, 52825.475 24/12/17,23:40:51,01,06,1, 11.9,1,1, -2.954, 10384.011, 492.780, 52825.383 24/12/17,23:40:51,02,06,1, 11.9,1,1, -2.954, 10384.018, 492.764, 52825.422 24/12/17,23:40:51,03,06,1, 11.9,1,1, -2.954, 10383.995, 492.777, 52825.438 24/12/17,23:40:51,04,06,1, 11.9,1,1, -2.954, 10383.982, 492.756, 52825.411 24/12/17,23:40:51,05,06,1, 11.9,1,1, -2.954, 10384.010, 492.774, 52825.453 24/12/17,23:40:51,06,06,1, 11.9,1,1, -2.954, 10384.006, 492.764, 52825.433 24/12/17,23:40:51,07,06,1, 11.9,1,1, -2.954, 10384.014, 492.758, 52825.336 24/12/17,23:40:51,08,06,1, 11.9,1,1, -2.954, 10384.002, 492.751, 52825.447 24/12/17,23:40:51,09,06,1, 11.9,1,1, -2.954, 10384.021, 492.744, 52825.361 24/12/17,23:40:51,10,06,1, 11.9,1,1, -2.954, 10383.998, 492.739, 52825.439 24/12/17,23:40:51,11,06,1, 11.9,1,1, -2.954, 10384.006, 492.737, 52825.406 24/12/17,23:40:51,12,06,1, 11.9,1,1, -2.954, 10383.998, 492.708, 52825.291 24/12/17,23:40:51,13,06,1, 11.9,1,1, -2.954, 10384.028, 492.757, 52825.396 24/12/17,23:40:51,14,06,1, 11.9,1,1, -2.954, 10384.024, 492.757, 52825.394 24/12/17,23:40:51,15,06,1, 11.9,1,1, -2.954, 10384.010, 492.728, 52825.420 24/12/17,23:40:51,16,06,1, 11.9,1,1, -2.954, 10384.009, 492.740, 52825.491 24/12/17,23:40:51,17,06,1, 11.9,1,1, -2.954, 10384.026, 492.746, 52825.306 24/12/17,23:40:51,18,06,1, 11.9,1,1, -2.954, 10384.015, 492.704, 52825.402 24/12/17,23:40:51,19,06,1, 11.9,1,1, -2.954, 10384.043, 492.708, 52825.313 24/12/17,23:40:52,00,06,1, 11.9,1,1, -2.954, 10384.041, 492.708, 52825.313 24/12/17,23:40:52,01,06,1, 11.9,1,1, -2.954, 10384.030, 492.710, 52825.373 24/12/17,23:40:52,02,06,1, 11.9,1,1, -2.954, 10384.015, 492.708, 52825.293 24/12/17,23:40:52,03,06,1, 11.9,1,1, -2.954, 10384.024, 492.709, 52825.378 24/12/17,23:40:52,04,06,1, 11.9,1,1, -2.954, 10384.038, 492.715, 52825.425 24/12/17,23:40:52,05,06,1, 11.9,1,1, -2.954, 10384.006, 492.708, 52825.416 24/12/17,23:40:52,06,06,1, 11.9,1,1, -2.954, 10384.024, 492.706, 52825.400 24/12/17,23:40:52,07,06,1, 11.9,1,1, -2.954, 10384.033, 492.707, 52825.340 24/12/17,23:40:52,08,06,1, 11.9,1,1, -2.954, 10384.029, 492.711, 52825.449 24/12/17,23:40:52,09,06,1, 11.9,1,1, -2.954, 10384.038, 492.706, 52825.351 24/12/17,23:40:52,10,06,1, 11.9,1,1, -2.954, 10384.009, 492.718, 52825.418 24/12/17,23:40:52,11,06,1, 11.9,1,1, -2.954, 10383.997, 492.693, 52825.401 24/12/17,23:40:52,12,06,1, 11.9,1,1, -2.954, 10384.052, 492.721, 52825.394 24/12/17,23:40:52,13,06,1, 11.9,1,1, -2.954, 10384.030, 492.694, 52825.347 24/12/17,23:40:52,14,06,1, 11.9,1,1, -2.954, 10384.018, 492.686, 52825.441 24/12/17,23:40:52,15,06,1, 11.9,1,1, -2.954, 10384.039, 492.674, 52825.276 24/12/17,23:40:52,16,06,1, 11.9,1,1, -2.954, 10384.030, 492.682, 52825.328 24/12/17,23:40:52,17,06,1, 11.9,1,1, -2.954, 10384.038, 492.692, 52825.397 24/12/17,23:40:52,18,06,1, 11.9,1,1, -2.954, 10384.035, 492.707, 52825.368 24/12/17,23:40:52,19,06,1, 11.9,1,1, -2.954, 10384.008, 492.687, 52825.407 24/12/17,23:40:53,00,06,1, 11.9,1,1, -2.952, 10383.999, 492.687, 52825.407 24/12/17,23:40:53,01,06,1, 11.9,1,1, -2.952, 10384.001, 492.725, 52825.441 24/12/17,23:40:53,02,06,1, 11.9,1,1, -2.952, 10384.018, 492.681, 52825.424 24/12/17,23:40:53,03,06,1, 11.9,1,1, -2.952, 10384.021, 492.686, 52825.418 24/12/17,23:40:53,04,06,1, 11.9,1,1, -2.952, 10384.033, 492.704, 52825.388 24/12/17,23:40:53,05,06,1, 11.9,1,1, -2.952, 10384.017, 492.661, 52825.380 24/12/17,23:40:53,06,06,1, 11.9,1,1, -2.952, 10384.041, 492.686, 52825.378 24/12/17,23:40:53,07,06,1, 11.9,1,1, -2.952, 10384.002, 492.674, 52825.338 24/12/17,23:40:53,08,06,1, 11.9,1,1, -2.952, 10384.026, 492.689, 52825.352 24/12/17,23:40:53,09,06,1, 11.9,1,1, -2.952, 10384.001, 492.671, 52825.403 24/12/17,23:40:53,10,06,1, 11.9,1,1, -2.952, 10383.998, 492.673, 52825.374 24/12/17,23:40:53,11,06,1, 11.9,1,1, -2.952, 10384.035, 492.670, 52825.377 24/12/17,23:40:53,12,06,1, 11.9,1,1, -2.952, 10384.032, 492.675, 52825.329 24/12/17,23:40:53,13,06,1, 11.9,1,1, -2.952, 10383.998, 492.673, 52825.366 24/12/17,23:40:53,14,06,1, 11.9,1,1, -2.952, 10384.023, 492.651, 52825.446 24/12/17,23:40:53,15,06,1, 11.9,1,1, -2.952, 10384.002, 492.631, 52825.357 24/12/17,23:40:53,16,06,1, 11.9,1,1, -2.952, 10384.025, 492.630, 52825.401 24/12/17,23:40:53,17,06,1, 11.9,1,1, -2.952, 10384.028, 492.642, 52825.359 24/12/17,23:40:53,18,06,1, 11.9,1,1, -2.952, 10384.000, 492.639, 52825.327 24/12/17,23:40:53,19,06,1, 11.9,1,1, -2.952, 10383.993, 492.631, 52825.343 24/12/17,23:40:54,00,07,1, 11.9,1,1, -2.955, 10383.991, 492.631, 52825.343 24/12/17,23:40:54,01,07,1, 11.9,1,1, -2.955, 10383.995, 492.617, 52825.331 24/12/17,23:40:54,02,07,1, 11.9,1,1, -2.955, 10383.995, 492.609, 52825.440 24/12/17,23:40:54,03,07,1, 11.9,1,1, -2.955, 10383.993, 492.591, 52825.436 24/12/17,23:40:54,04,07,1, 11.9,1,1, -2.955, 10384.011, 492.646, 52825.430 24/12/17,23:40:54,05,07,1, 11.9,1,1, -2.955, 10384.000, 492.624, 52825.472 24/12/17,23:40:54,06,07,1, 11.9,1,1, -2.955, 10384.002, 492.598, 52825.397 24/12/17,23:40:54,07,07,1, 11.9,1,1, -2.955, 10384.002, 492.618, 52825.487 24/12/17,23:40:54,08,07,1, 11.9,1,1, -2.955, 10383.998, 492.601, 52825.333 24/12/17,23:40:54,09,07,1, 11.9,1,1, -2.955, 10383.998, 492.602, 52825.351 24/12/17,23:40:54,10,07,1, 11.9,1,1, -2.955, 10383.998, 492.592, 52825.362 24/12/17,23:40:54,11,07,1, 11.9,1,1, -2.955, 10383.992, 492.567, 52825.361 24/12/17,23:40:54,12,07,1, 11.9,1,1, -2.955, 10384.011, 492.586, 52825.407 24/12/17,23:40:54,13,07,1, 11.9,1,1, -2.955, 10384.015, 492.588, 52825.365 24/12/17,23:40:54,14,07,1, 11.9,1,1, -2.955, 10384.001, 492.605, 52825.355 24/12/17,23:40:54,15,07,1, 11.9,1,1, -2.955, 10383.997, 492.588, 52825.454 24/12/17,23:40:54,16,07,1, 11.9,1,1, -2.955, 10383.998, 492.605, 52825.379 24/12/17,23:40:54,17,07,1, 11.9,1,1, -2.955, 10383.998, 492.553, 52825.416 24/12/17,23:40:54,18,07,1, 11.9,1,1, -2.955, 10384.010, 492.549, 52825.412 24/12/17,23:40:54,19,07,1, 11.9,1,1, -2.955, 10383.963, 492.541, 52825.425 24/12/17,23:40:55,00,08,1, 11.8,1,1, -2.955, 10383.958, 492.541, 52825.425 24/12/17,23:40:55,01,08,1, 11.8,1,1, -2.955, 10383.992, 492.550, 52825.419 24/12/17,23:40:55,02,08,1, 11.8,1,1, -2.955, 10383.976, 492.543, 52825.452 24/12/17,23:40:55,03,08,1, 11.8,1,1, -2.955, 10383.981, 492.545, 52825.376 24/12/17,23:40:55,04,08,1, 11.8,1,1, -2.955, 10383.966, 492.532, 52825.369 24/12/17,23:40:55,05,08,1, 11.8,1,1, -2.955, 10383.974, 492.504, 52825.380 24/12/17,23:40:55,06,08,1, 11.8,1,1, -2.955, 10384.016, 492.538, 52825.348 24/12/17,23:40:55,07,08,1, 11.8,1,1, -2.955, 10383.998, 492.501, 52825.273 24/12/17,23:40:55,08,08,1, 11.8,1,1, -2.955, 10383.998, 492.492, 52825.328 24/12/17,23:40:55,09,08,1, 11.8,1,1, -2.955, 10383.978, 492.509, 52825.389 24/12/17,23:40:55,10,08,1, 11.8,1,1, -2.955, 10383.963, 492.499, 52825.252 24/12/17,23:40:55,11,08,1, 11.8,1,1, -2.955, 10383.966, 492.501, 52825.415 24/12/17,23:40:55,12,08,1, 11.8,1,1, -2.955, 10383.995, 492.492, 52825.346 24/12/17,23:40:55,13,08,1, 11.8,1,1, -2.955, 10383.999, 492.486, 52825.419 24/12/17,23:40:55,14,08,1, 11.8,1,1, -2.955, 10383.970, 492.468, 52825.374 24/12/17,23:40:55,15,08,1, 11.8,1,1, -2.955, 10383.958, 492.464, 52825.282 24/12/17,23:40:55,16,08,1, 11.8,1,1, -2.955, 10383.987, 492.484, 52825.351 24/12/17,23:40:55,17,08,1, 11.8,1,1, -2.955, 10383.981, 492.460, 52825.302 24/12/17,23:40:55,18,08,1, 11.8,1,1, -2.955, 10383.999, 492.478, 52825.292 24/12/17,23:40:55,19,08,1, 11.8,1,1, -2.955, 10383.976, 492.474, 52825.347 24/12/17,23:40:56,00,07,1, 11.9,1,1, -2.953, 10383.974, 492.474, 52825.347 24/12/17,23:40:56,01,07,1, 11.9,1,1, -2.953, 10383.995, 492.426, 52825.357 24/12/17,23:40:56,02,07,1, 11.9,1,1, -2.953, 10383.961, 492.409, 52825.335 24/12/17,23:40:56,03,07,1, 11.9,1,1, -2.953, 10383.973, 492.413, 52825.344 24/12/17,23:40:56,04,07,1, 11.9,1,1, -2.953, 10383.998, 492.434, 52825.295 24/12/17,23:40:56,05,07,1, 11.9,1,1, -2.953, 10383.956, 492.404, 52825.362 24/12/17,23:40:56,06,07,1, 11.9,1,1, -2.953, 10383.990, 492.422, 52825.343 24/12/17,23:40:56,07,07,1, 11.9,1,1, -2.953, 10383.977, 492.409, 52825.318 24/12/17,23:40:56,08,07,1, 11.9,1,1, -2.953, 10383.955, 492.401, 52825.316 24/12/17,23:40:56,09,07,1, 11.9,1,1, -2.953, 10383.995, 492.415, 52825.281 24/12/17,23:40:56,10,07,1, 11.9,1,1, -2.953, 10383.987, 492.366, 52825.252 24/12/17,23:40:56,11,07,1, 11.9,1,1, -2.953, 10383.975, 492.370, 52825.269 24/12/17,23:40:56,12,07,1, 11.9,1,1, -2.953, 10383.977, 492.365, 52825.267 24/12/17,23:40:56,13,07,1, 11.9,1,1, -2.953, 10383.994, 492.365, 52825.216 24/12/17,23:40:56,14,07,1, 11.9,1,1, -2.953, 10383.968, 492.343, 52825.231 24/12/17,23:40:56,15,07,1, 11.9,1,1, -2.953, 10383.994, 492.366, 52825.327 24/12/17,23:40:56,16,07,1, 11.9,1,1, -2.953, 10383.998, 492.351, 52825.241 24/12/17,23:40:56,17,07,1, 11.9,1,1, -2.953, 10383.954, 492.344, 52825.367 24/12/17,23:40:56,18,07,1, 11.9,1,1, -2.953, 10383.977, 492.357, 52825.248 24/12/17,23:40:56,19,07,1, 11.9,1,1, -2.953, 10383.954, 492.320, 52825.303 24/12/17,23:40:57,00,07,1, 12.0,1,1, -2.951, 10383.949, 492.320, 52825.303 24/12/17,23:40:57,01,07,1, 12.0,1,1, -2.951, 10383.977, 492.322, 52825.162 24/12/17,23:40:57,02,07,1, 12.0,1,1, -2.951, 10383.990, 492.306, 52825.199 24/12/17,23:40:57,03,07,1, 12.0,1,1, -2.951, 10383.966, 492.318, 52825.260 24/12/17,23:40:57,04,07,1, 12.0,1,1, -2.951, 10383.943, 492.312, 52825.287 24/12/17,23:40:57,05,07,1, 12.0,1,1, -2.951, 10383.969, 492.306, 52825.243 24/12/17,23:40:57,06,07,1, 12.0,1,1, -2.951, 10383.984, 492.289, 52825.313 24/12/17,23:40:57,07,07,1, 12.0,1,1, -2.951, 10383.965, 492.294, 52825.395 24/12/17,23:40:57,08,07,1, 12.0,1,1, -2.951, 10383.997, 492.295, 52825.307 24/12/17,23:40:57,09,07,1, 12.0,1,1, -2.951, 10383.956, 492.295, 52825.370 24/12/17,23:40:57,10,07,1, 12.0,1,1, -2.951, 10383.951, 492.264, 52825.275 24/12/17,23:40:57,11,07,1, 12.0,1,1, -2.951, 10383.997, 492.275, 52825.219 24/12/17,23:40:57,12,07,1, 12.0,1,1, -2.951, 10383.977, 492.255, 52825.319 24/12/17,23:40:57,13,07,1, 12.0,1,1, -2.951, 10383.971, 492.256, 52825.197 24/12/17,23:40:57,14,07,1, 12.0,1,1, -2.951, 10383.987, 492.273, 52825.268 24/12/17,23:40:57,15,07,1, 12.0,1,1, -2.951, 10383.991, 492.271, 52825.265 24/12/17,23:40:57,16,07,1, 12.0,1,1, -2.951, 10383.956, 492.284, 52825.299 24/12/17,23:40:57,17,07,1, 12.0,1,1, -2.951, 10383.972, 492.244, 52825.234 24/12/17,23:40:57,18,07,1, 12.0,1,1, -2.951, 10383.957, 492.253, 52825.254 24/12/17,23:40:57,19,07,1, 12.0,1,1, -2.951, 10383.973, 492.254, 52825.227 24/12/17,23:40:58,00,07,1, 11.9,1,1, -2.952, 10383.966, 492.254, 52825.227 24/12/17,23:40:58,01,07,1, 11.9,1,1, -2.952, 10383.977, 492.247, 52825.294 24/12/17,23:40:58,02,07,1, 11.9,1,1, -2.952, 10383.973, 492.221, 52825.315 24/12/17,23:40:58,03,07,1, 11.9,1,1, -2.952, 10383.930, 492.246, 52825.379 24/12/17,23:40:58,04,07,1, 11.9,1,1, -2.952, 10383.962, 492.209, 52825.184 24/12/17,23:40:58,05,07,1, 11.9,1,1, -2.952, 10383.951, 492.214, 52825.267 24/12/17,23:40:58,06,07,1, 11.9,1,1, -2.952, 10383.978, 492.214, 52825.173 24/12/17,23:40:58,07,07,1, 11.9,1,1, -2.952, 10383.976, 492.231, 52825.238 24/12/17,23:40:58,08,07,1, 11.9,1,1, -2.952, 10383.970, 492.235, 52825.229 24/12/17,23:40:58,09,07,1, 11.9,1,1, -2.952, 10383.985, 492.236, 52825.174 24/12/17,23:40:58,10,07,1, 11.9,1,1, -2.952, 10383.948, 492.224, 52825.300 24/12/17,23:40:58,11,07,1, 11.9,1,1, -2.952, 10383.936, 492.235, 52825.228 24/12/17,23:40:58,12,07,1, 11.9,1,1, -2.952, 10383.952, 492.216, 52825.305 24/12/17,23:40:58,13,07,1, 11.9,1,1, -2.952, 10383.999, 492.229, 52825.331 24/12/17,23:40:58,14,07,1, 11.9,1,1, -2.952, 10383.963, 492.199, 52825.307 24/12/17,23:40:58,15,07,1, 11.9,1,1, -2.952, 10383.951, 492.184, 52825.313 24/12/17,23:40:58,16,07,1, 11.9,1,1, -2.952, 10383.978, 492.197, 52825.256 24/12/17,23:40:58,17,07,1, 11.9,1,1, -2.952, 10383.936, 492.177, 52825.241 24/12/17,23:40:58,18,07,1, 11.9,1,1, -2.952, 10383.939, 492.197, 52825.226 24/12/17,23:40:58,19,07,1, 11.9,1,1, -2.952, 10383.976, 492.182, 52825.270 24/12/17,23:40:59,00,07,1, 12.0,1,1, -2.953, 10383.974, 492.182, 52825.270 24/12/17,23:40:59,01,07,1, 12.0,1,1, -2.953, 10383.973, 492.173, 52825.197 24/12/17,23:40:59,02,07,1, 12.0,1,1, -2.953, 10383.940, 492.206, 52825.250 24/12/17,23:40:59,03,07,1, 12.0,1,1, -2.953, 10383.954, 492.204, 52825.223 24/12/17,23:40:59,04,07,1, 12.0,1,1, -2.953, 10383.955, 492.194, 52825.273 24/12/17,23:40:59,05,07,1, 12.0,1,1, -2.953, 10383.961, 492.200, 52825.340 24/12/17,23:40:59,06,07,1, 12.0,1,1, -2.953, 10383.934, 492.202, 52825.343 24/12/17,23:40:59,07,07,1, 12.0,1,1, -2.953, 10383.964, 492.179, 52825.326 24/12/17,23:40:59,08,07,1, 12.0,1,1, -2.953, 10383.944, 492.192, 52825.318 24/12/17,23:40:59,09,07,1, 12.0,1,1, -2.953, 10383.936, 492.172, 52825.277 24/12/17,23:40:59,10,07,1, 12.0,1,1, -2.953, 10383.948, 492.189, 52825.213 24/12/17,23:40:59,11,07,1, 12.0,1,1, -2.953, 10383.955, 492.197, 52825.264 24/12/17,23:40:59,12,07,1, 12.0,1,1, -2.953, 10383.918, 492.183, 52825.290 24/12/17,23:40:59,13,07,1, 12.0,1,1, -2.953, 10383.937, 492.178, 52825.246 24/12/17,23:40:59,14,07,1, 12.0,1,1, -2.953, 10383.921, 492.164, 52825.298 24/12/17,23:40:59,15,07,1, 12.0,1,1, -2.953, 10383.926, 492.171, 52825.271 24/12/17,23:40:59,16,07,1, 12.0,1,1, -2.953, 10383.955, 492.161, 52825.187 24/12/17,23:40:59,17,07,1, 12.0,1,1, -2.953, 10383.920, 492.169, 52825.218 24/12/17,23:40:59,18,07,1, 12.0,1,1, -2.953, 10383.911, 492.178, 52825.237 24/12/17,23:40:59,19,07,1, 12.0,1,1, -2.953, 10383.953, 492.187, 52825.321 24/12/17,23:41:00,00,08,1, 12.0,1,1, -2.953, 10383.949, 492.187, 52825.321 24/12/17,23:41:00,01,08,1, 12.0,1,1, -2.953, 10383.924, 492.151, 52825.263 24/12/17,23:41:00,02,08,1, 12.0,1,1, -2.953, 10383.927, 492.118, 52825.196 24/12/17,23:41:00,03,08,1, 12.0,1,1, -2.953, 10383.896, 492.143, 52825.181 24/12/17,23:41:00,04,08,1, 12.0,1,1, -2.953, 10383.894, 492.152, 52825.146 24/12/17,23:41:00,05,08,1, 12.0,1,1, -2.953, 10383.899, 492.124, 52825.157 24/12/17,23:41:00,06,08,1, 12.0,1,1, -2.953, 10383.898, 492.134, 52825.187 24/12/17,23:41:00,07,08,1, 12.0,1,1, -2.953, 10383.901, 492.135, 52825.146 24/12/17,23:41:00,08,08,1, 12.0,1,1, -2.953, 10383.911, 492.140, 52825.173 24/12/17,23:41:00,09,08,1, 12.0,1,1, -2.953, 10383.909, 492.130, 52825.269 24/12/17,23:41:00,10,08,1, 12.0,1,1, -2.953, 10383.880, 492.133, 52825.251 24/12/17,23:41:00,11,08,1, 12.0,1,1, -2.953, 10383.883, 492.126, 52825.177 24/12/17,23:41:00,12,08,1, 12.0,1,1, -2.953, 10383.890, 492.122, 52825.187 24/12/17,23:41:00,13,08,1, 12.0,1,1, -2.953, 10383.890, 492.120, 52825.146 24/12/17,23:41:00,14,08,1, 12.0,1,1, -2.953, 10383.868, 492.118, 52825.179 24/12/17,23:41:00,15,08,1, 12.0,1,1, -2.953, 10383.888, 492.144, 52825.164 24/12/17,23:41:00,16,08,1, 12.0,1,1, -2.953, 10383.885, 492.146, 52825.178 24/12/17,23:41:00,17,08,1, 12.0,1,1, -2.953, 10383.881, 492.160, 52825.215 24/12/17,23:41:00,18,08,1, 12.0,1,1, -2.953, 10383.847, 492.124, 52825.196 24/12/17,23:41:00,19,08,1, 12.0,1,1, -2.953, 10383.862, 492.110, 52825.102 24/12/17,23:41:01,00,08,1, 11.9,1,1, -2.951, 10383.857, 492.110, 52825.102 24/12/17,23:41:01,01,08,1, 11.9,1,1, -2.951, 10383.866, 492.142, 52825.128 24/12/17,23:41:01,02,08,1, 11.9,1,1, -2.951, 10383.848, 492.121, 52825.166 24/12/17,23:41:01,03,08,1, 11.9,1,1, -2.951, 10383.843, 492.116, 52825.154 24/12/17,23:41:01,04,08,1, 11.9,1,1, -2.951, 10383.849, 492.140, 52825.233 24/12/17,23:41:01,05,08,1, 11.9,1,1, -2.951, 10383.804, 492.155, 52825.238 24/12/17,23:41:01,06,08,1, 11.9,1,1, -2.951, 10383.839, 492.139, 52825.228 24/12/17,23:41:01,07,08,1, 11.9,1,1, -2.951, 10383.832, 492.141, 52825.170 24/12/17,23:41:01,08,08,1, 11.9,1,1, -2.951, 10383.822, 492.132, 52825.161 24/12/17,23:41:01,09,08,1, 11.9,1,1, -2.951, 10383.812, 492.117, 52825.087 24/12/17,23:41:01,10,08,1, 11.9,1,1, -2.951, 10383.806, 492.138, 52825.135 24/12/17,23:41:01,11,08,1, 11.9,1,1, -2.951, 10383.830, 492.131, 52825.170 24/12/17,23:41:01,12,08,1, 11.9,1,1, -2.951, 10383.814, 492.126, 52825.214 24/12/17,23:41:01,13,08,1, 11.9,1,1, -2.951, 10383.846, 492.148, 52825.157 24/12/17,23:41:01,14,08,1, 11.9,1,1, -2.951, 10383.822, 492.110, 52825.199 24/12/17,23:41:01,15,08,1, 11.9,1,1, -2.951, 10383.820, 492.130, 52825.162 24/12/17,23:41:01,16,08,1, 11.9,1,1, -2.951, 10383.802, 492.113, 52825.179 24/12/17,23:41:01,17,08,1, 11.9,1,1, -2.951, 10383.785, 492.132, 52825.324 24/12/17,23:41:01,18,08,1, 11.9,1,1, -2.951, 10383.767, 492.121, 52825.128 24/12/17,23:41:01,19,08,1, 11.9,1,1, -2.951, 10383.775, 492.141, 52825.286 24/12/17,23:41:02,00,08,1, 11.9,1,1, -2.954, 10383.774, 492.141, 52825.286 24/12/17,23:41:02,01,08,1, 11.9,1,1, -2.954, 10383.770, 492.102, 52825.124 24/12/17,23:41:02,02,08,1, 11.9,1,1, -2.954, 10383.777, 492.148, 52825.180 24/12/17,23:41:02,03,08,1, 11.9,1,1, -2.954, 10383.803, 492.107, 52825.215 24/12/17,23:41:02,04,08,1, 11.9,1,1, -2.954, 10383.756, 492.164, 52825.273 24/12/17,23:41:02,05,08,1, 11.9,1,1, -2.954, 10383.753, 492.151, 52825.140 24/12/17,23:41:02,06,08,1, 11.9,1,1, -2.954, 10383.738, 492.108, 52825.301 24/12/17,23:41:02,07,08,1, 11.9,1,1, -2.954, 10383.749, 492.153, 52825.216 24/12/17,23:41:02,08,08,1, 11.9,1,1, -2.954, 10383.756, 492.152, 52825.248 24/12/17,23:41:02,09,08,1, 11.9,1,1, -2.954, 10383.751, 492.147, 52825.278 24/12/17,23:41:02,10,08,1, 11.9,1,1, -2.954, 10383.738, 492.155, 52825.301 24/12/17,23:41:02,11,08,1, 11.9,1,1, -2.954, 10383.739, 492.142, 52825.167 24/12/17,23:41:02,12,08,1, 11.9,1,1, -2.954, 10383.730, 492.156, 52825.303 24/12/17,23:41:02,13,08,1, 11.9,1,1, -2.954, 10383.741, 492.146, 52825.189 24/12/17,23:41:02,14,08,1, 11.9,1,1, -2.954, 10383.706, 492.173, 52825.167 24/12/17,23:41:02,15,08,1, 11.9,1,1, -2.954, 10383.726, 492.160, 52825.171 24/12/17,23:41:02,16,08,1, 11.9,1,1, -2.954, 10383.698, 492.165, 52825.294 24/12/17,23:41:02,17,08,1, 11.9,1,1, -2.954, 10383.702, 492.155, 52825.251 24/12/17,23:41:02,18,08,1, 11.9,1,1, -2.954, 10383.688, 492.162, 52825.268 24/12/17,23:41:02,19,08,1, 11.9,1,1, -2.954, 10383.715, 492.126, 52825.211 24/12/17,23:41:03,00,07,1, 11.9,1,1, -2.950, 10383.707, 492.126, 52825.211 24/12/17,23:41:03,01,07,1, 11.9,1,1, -2.950, 10383.684, 492.144, 52825.273 24/12/17,23:41:03,02,07,1, 11.9,1,1, -2.950, 10383.713, 492.158, 52825.244 24/12/17,23:41:03,03,07,1, 11.9,1,1, -2.950, 10383.687, 492.136, 52825.210 24/12/17,23:41:03,04,07,1, 11.9,1,1, -2.950, 10383.692, 492.152, 52825.179 24/12/17,23:41:03,05,07,1, 11.9,1,1, -2.950, 10383.666, 492.138, 52825.253 24/12/17,23:41:03,06,07,1, 11.9,1,1, -2.950, 10383.636, 492.144, 52825.164 24/12/17,23:41:03,07,07,1, 11.9,1,1, -2.950, 10383.644, 492.156, 52825.189 24/12/17,23:41:03,08,07,1, 11.9,1,1, -2.950, 10383.649, 492.126, 52825.232 24/12/17,23:41:03,09,07,1, 11.9,1,1, -2.950, 10383.637, 492.134, 52825.273 24/12/17,23:41:03,10,07,1, 11.9,1,1, -2.950, 10383.635, 492.130, 52825.126 24/12/17,23:41:03,11,07,1, 11.9,1,1, -2.950, 10383.615, 492.143, 52825.266 24/12/17,23:41:03,12,07,1, 11.9,1,1, -2.950, 10383.613, 492.127, 52825.222 24/12/17,23:41:03,13,07,1, 11.9,1,1, -2.950, 10383.601, 492.117, 52825.277 24/12/17,23:41:03,14,07,1, 11.9,1,1, -2.950, 10383.626, 492.133, 52825.281 24/12/17,23:41:03,15,07,1, 11.9,1,1, -2.950, 10383.604, 492.140, 52825.268 24/12/17,23:41:03,16,07,1, 11.9,1,1, -2.950, 10383.608, 492.121, 52825.199 24/12/17,23:41:03,17,07,1, 11.9,1,1, -2.950, 10383.565, 492.103, 52825.183 24/12/17,23:41:03,18,07,1, 11.9,1,1, -2.950, 10383.601, 492.098, 52825.208 24/12/17,23:41:03,19,07,1, 11.9,1,1, -2.950, 10383.591, 492.106, 52825.199 24/12/17,23:41:04,00,08,1, 11.9,1,1, -2.957, 10383.590, 492.106, 52825.199 24/12/17,23:41:04,01,08,1, 11.9,1,1, -2.957, 10383.571, 492.122, 52825.151 24/12/17,23:41:04,02,08,1, 11.9,1,1, -2.957, 10383.580, 492.090, 52825.157 24/12/17,23:41:04,03,08,1, 11.9,1,1, -2.957, 10383.566, 492.080, 52825.197 24/12/17,23:41:04,04,08,1, 11.9,1,1, -2.957, 10383.567, 492.080, 52825.170 24/12/17,23:41:04,05,08,1, 11.9,1,1, -2.957, 10383.527, 492.073, 52825.221 24/12/17,23:41:04,06,08,1, 11.9,1,1, -2.957, 10383.561, 492.064, 52825.212 24/12/17,23:41:04,07,08,1, 11.9,1,1, -2.957, 10383.530, 492.082, 52825.197 24/12/17,23:41:04,08,08,1, 11.9,1,1, -2.957, 10383.542, 492.092, 52825.238 24/12/17,23:41:04,09,08,1, 11.9,1,1, -2.957, 10383.524, 492.059, 52825.136 24/12/17,23:41:04,10,08,1, 11.9,1,1, -2.957, 10383.563, 492.054, 52825.176 24/12/17,23:41:04,11,08,1, 11.9,1,1, -2.957, 10383.495, 492.051, 52825.175 24/12/17,23:41:04,12,08,1, 11.9,1,1, -2.957, 10383.507, 492.049, 52825.189 24/12/17,23:41:04,13,08,1, 11.9,1,1, -2.957, 10383.528, 492.055, 52825.195 24/12/17,23:41:04,14,08,1, 11.9,1,1, -2.957, 10383.502, 492.046, 52825.171 24/12/17,23:41:04,15,08,1, 11.9,1,1, -2.957, 10383.523, 492.060, 52825.159 24/12/17,23:41:04,16,08,1, 11.9,1,1, -2.957, 10383.479, 492.028, 52825.167 24/12/17,23:41:04,17,08,1, 11.9,1,1, -2.957, 10383.500, 492.039, 52825.166 24/12/17,23:41:04,18,08,1, 11.9,1,1, -2.957, 10383.506, 492.066, 52825.185 24/12/17,23:41:04,19,08,1, 11.9,1,1, -2.957, 10383.484, 492.037, 52825.149 24/12/17,23:41:05,00,07,1, 11.9,1,1, -2.953, 10383.482, 492.037, 52825.149 24/12/17,23:41:05,01,07,1, 11.9,1,1, -2.953, 10383.474, 492.032, 52825.150 24/12/17,23:41:05,02,07,1, 11.9,1,1, -2.953, 10383.470, 492.026, 52825.227 24/12/17,23:41:05,03,07,1, 11.9,1,1, -2.953, 10383.451, 492.012, 52825.137 24/12/17,23:41:05,04,07,1, 11.9,1,1, -2.953, 10383.435, 492.018, 52825.183 24/12/17,23:41:05,05,07,1, 11.9,1,1, -2.953, 10383.466, 492.046, 52825.174 24/12/17,23:41:05,06,07,1, 11.9,1,1, -2.953, 10383.428, 492.048, 52825.201 24/12/17,23:41:05,07,07,1, 11.9,1,1, -2.953, 10383.458, 492.024, 52825.171 24/12/17,23:41:05,08,07,1, 11.9,1,1, -2.953, 10383.444, 492.023, 52825.178 24/12/17,23:41:05,09,07,1, 11.9,1,1, -2.953, 10383.425, 492.056, 52825.213 24/12/17,23:41:05,10,07,1, 11.9,1,1, -2.953, 10383.410, 492.037, 52825.172 24/12/17,23:41:05,11,07,1, 11.9,1,1, -2.953, 10383.439, 492.040, 52825.209 24/12/17,23:41:05,12,07,1, 11.9,1,1, -2.953, 10383.440, 492.038, 52825.211 24/12/17,23:41:05,13,07,1, 11.9,1,1, -2.953, 10383.439, 492.051, 52825.255 24/12/17,23:41:05,14,07,1, 11.9,1,1, -2.953, 10383.398, 492.021, 52825.188 24/12/17,23:41:05,15,07,1, 11.9,1,1, -2.953, 10383.402, 492.035, 52825.168 24/12/17,23:41:05,16,07,1, 11.9,1,1, -2.953, 10383.393, 492.028, 52825.159 24/12/17,23:41:05,17,07,1, 11.9,1,1, -2.953, 10383.400, 492.015, 52825.151 24/12/17,23:41:05,18,07,1, 11.9,1,1, -2.953, 10383.397, 492.021, 52825.144 24/12/17,23:41:05,19,07,1, 11.9,1,1, -2.953, 10383.414, 492.008, 52825.195 24/12/17,23:41:06,00,07,1, 11.9,1,1, -2.954, 10383.407, 492.008, 52825.195 24/12/17,23:41:06,01,07,1, 11.9,1,1, -2.954, 10383.405, 492.038, 52825.233 24/12/17,23:41:06,02,07,1, 11.9,1,1, -2.954, 10383.364, 492.024, 52825.180 24/12/17,23:41:06,03,07,1, 11.9,1,1, -2.954, 10383.368, 492.025, 52825.286 24/12/17,23:41:06,04,07,1, 11.9,1,1, -2.954, 10383.352, 492.057, 52825.244 24/12/17,23:41:06,05,07,1, 11.9,1,1, -2.954, 10383.363, 492.051, 52825.219 24/12/17,23:41:06,06,07,1, 11.9,1,1, -2.954, 10383.375, 492.045, 52825.213 24/12/17,23:41:06,07,07,1, 11.9,1,1, -2.954, 10383.391, 492.048, 52825.181 24/12/17,23:41:06,08,07,1, 11.9,1,1, -2.954, 10383.372, 492.031, 52825.187 24/12/17,23:41:06,09,07,1, 11.9,1,1, -2.954, 10383.361, 492.044, 52825.238 24/12/17,23:41:06,10,07,1, 11.9,1,1, -2.954, 10383.345, 492.055, 52825.229 24/12/17,23:41:06,11,07,1, 11.9,1,1, -2.954, 10383.340, 492.040, 52825.208 24/12/17,23:41:06,12,07,1, 11.9,1,1, -2.954, 10383.327, 492.037, 52825.149 24/12/17,23:41:06,13,07,1, 11.9,1,1, -2.954, 10383.350, 492.056, 52825.295 24/12/17,23:41:06,14,07,1, 11.9,1,1, -2.954, 10383.338, 492.074, 52825.224 24/12/17,23:41:06,15,07,1, 11.9,1,1, -2.954, 10383.366, 492.054, 52825.292 24/12/17,23:41:06,16,07,1, 11.9,1,1, -2.954, 10383.331, 492.058, 52825.262 24/12/17,23:41:06,17,07,1, 11.9,1,1, -2.954, 10383.311, 492.069, 52825.290 24/12/17,23:41:06,18,07,1, 11.9,1,1, -2.954, 10383.342, 492.060, 52825.271 24/12/17,23:41:06,19,07,1, 11.9,1,1, -2.954, 10383.318, 492.068, 52825.244 24/12/17,23:41:07,00,06,1, 11.9,1,1, -2.954, 10383.315, 492.068, 52825.244 24/12/17,23:41:07,01,06,1, 11.9,1,1, -2.954, 10383.315, 492.064, 52825.284 24/12/17,23:41:07,02,06,1, 11.9,1,1, -2.954, 10383.301, 492.049, 52825.183 24/12/17,23:41:07,03,06,1, 11.9,1,1, -2.954, 10383.303, 492.047, 52825.135 24/12/17,23:41:07,04,06,1, 11.9,1,1, -2.954, 10383.281, 492.084, 52825.303 24/12/17,23:41:07,05,06,1, 11.9,1,1, -2.954, 10383.307, 492.076, 52825.261 24/12/17,23:41:07,06,06,1, 11.9,1,1, -2.954, 10383.283, 492.074, 52825.260 24/12/17,23:41:07,07,06,1, 11.9,1,1, -2.954, 10383.313, 492.059, 52825.306 24/12/17,23:41:07,08,06,1, 11.9,1,1, -2.954, 10383.284, 492.076, 52825.285 24/12/17,23:41:07,09,06,1, 11.9,1,1, -2.954, 10383.282, 492.077, 52825.286 24/12/17,23:41:07,10,06,1, 11.9,1,1, -2.954, 10383.274, 492.068, 52825.349 24/12/17,23:41:07,11,06,1, 11.9,1,1, -2.954, 10383.283, 492.082, 52825.267 24/12/17,23:41:07,12,06,1, 11.9,1,1, -2.954, 10383.276, 492.074, 52825.280 24/12/17,23:41:07,13,06,1, 11.9,1,1, -2.954, 10383.279, 492.052, 52825.221 24/12/17,23:41:07,14,06,1, 11.9,1,1, -2.954, 10383.256, 492.090, 52825.247 24/12/17,23:41:07,15,06,1, 11.9,1,1, -2.954, 10383.274, 492.066, 52825.204 24/12/17,23:41:07,16,06,1, 11.9,1,1, -2.954, 10383.245, 492.085, 52825.226 24/12/17,23:41:07,17,06,1, 11.9,1,1, -2.954, 10383.250, 492.074, 52825.191 24/12/17,23:41:07,18,06,1, 11.9,1,1, -2.954, 10383.248, 492.070, 52825.311 24/12/17,23:41:07,19,06,1, 11.9,1,1, -2.954, 10383.256, 492.067, 52825.347 24/12/17,23:41:08,00,06,1, 11.9,1,1, -2.951, 10383.248, 492.067, 52825.347 24/12/17,23:41:08,01,06,1, 11.9,1,1, -2.951, 10383.231, 492.067, 52825.250 24/12/17,23:41:08,02,06,1, 11.9,1,1, -2.951, 10383.227, 492.069, 52825.303 24/12/17,23:41:08,03,06,1, 11.9,1,1, -2.951, 10383.246, 492.074, 52825.256 24/12/17,23:41:08,04,06,1, 11.9,1,1, -2.951, 10383.239, 492.049, 52825.294 24/12/17,23:41:08,05,06,1, 11.9,1,1, -2.951, 10383.218, 492.041, 52825.221 24/12/17,23:41:08,06,06,1, 11.9,1,1, -2.951, 10383.238, 492.035, 52825.262 24/12/17,23:41:08,07,06,1, 11.9,1,1, -2.951, 10383.239, 492.021, 52825.152 24/12/17,23:41:08,08,06,1, 11.9,1,1, -2.951, 10383.239, 492.056, 52825.266 24/12/17,23:41:08,09,06,1, 11.9,1,1, -2.951, 10383.237, 492.048, 52825.133 24/12/17,23:41:08,10,06,1, 11.9,1,1, -2.951, 10383.226, 492.039, 52825.247 24/12/17,23:41:08,11,06,1, 11.9,1,1, -2.951, 10383.227, 492.038, 52825.217 24/12/17,23:41:08,12,06,1, 11.9,1,1, -2.951, 10383.216, 492.064, 52825.201 24/12/17,23:41:08,13,06,1, 11.9,1,1, -2.951, 10383.200, 492.049, 52825.269 24/12/17,23:41:08,14,06,1, 11.9,1,1, -2.951, 10383.205, 492.038, 52825.264 24/12/17,23:41:08,15,06,1, 11.9,1,1, -2.951, 10383.192, 492.052, 52825.141 24/12/17,23:41:08,16,06,1, 11.9,1,1, -2.951, 10383.201, 492.056, 52825.245 24/12/17,23:41:08,17,06,1, 11.9,1,1, -2.951, 10383.191, 492.015, 52825.212 24/12/17,23:41:08,18,06,1, 11.9,1,1, -2.951, 10383.199, 492.011, 52825.254 24/12/17,23:41:08,19,06,1, 11.9,1,1, -2.951, 10383.171, 492.014, 52825.193 24/12/17,23:41:09,00,06,1, 11.9,1,1, -2.953, 10383.165, 492.014, 52825.193 24/12/17,23:41:09,01,06,1, 11.9,1,1, -2.953, 10383.165, 492.012, 52825.253 24/12/17,23:41:09,02,06,1, 11.9,1,1, -2.953, 10383.169, 492.013, 52825.160 24/12/17,23:41:09,03,06,1, 11.9,1,1, -2.953, 10383.156, 492.026, 52825.238 24/12/17,23:41:09,04,06,1, 11.9,1,1, -2.953, 10383.140, 492.001, 52825.174 24/12/17,23:41:09,05,06,1, 11.9,1,1, -2.953, 10383.129, 492.012, 52825.297 24/12/17,23:41:09,06,06,1, 11.9,1,1, -2.953, 10383.150, 492.030, 52825.170 24/12/17,23:41:09,07,06,1, 11.9,1,1, -2.953, 10383.176, 492.025, 52825.269 24/12/17,23:41:09,08,06,1, 11.9,1,1, -2.953, 10383.152, 492.019, 52825.194 24/12/17,23:41:09,09,06,1, 11.9,1,1, -2.953, 10383.143, 492.032, 52825.237 24/12/17,23:41:09,10,06,1, 11.9,1,1, -2.953, 10383.102, 492.003, 52825.182 24/12/17,23:41:09,11,06,1, 11.9,1,1, -2.953, 10383.141, 492.022, 52825.190 24/12/17,23:41:09,12,06,1, 11.9,1,1, -2.953, 10383.107, 492.009, 52825.227 24/12/17,23:41:09,13,06,1, 11.9,1,1, -2.953, 10383.116, 492.028, 52825.291 24/12/17,23:41:09,14,06,1, 11.9,1,1, -2.953, 10383.098, 492.024, 52825.296 24/12/17,23:41:09,15,06,1, 11.9,1,1, -2.953, 10383.105, 492.030, 52825.222 24/12/17,23:41:09,16,06,1, 11.9,1,1, -2.953, 10383.121, 492.037, 52825.216 24/12/17,23:41:09,17,06,1, 11.9,1,1, -2.953, 10383.118, 492.039, 52825.285 24/12/17,23:41:09,18,06,1, 11.9,1,1, -2.953, 10383.104, 492.052, 52825.230 24/12/17,23:41:09,19,06,1, 11.9,1,1, -2.953, 10383.105, 492.037, 52825.229 24/12/17,23:41:10,00,07,1, 11.9,1,1, -2.950, 10383.098, 492.037, 52825.229 24/12/17,23:41:10,01,07,1, 11.9,1,1, -2.950, 10383.089, 492.009, 52825.243 24/12/17,23:41:10,02,07,1, 11.9,1,1, -2.950, 10383.087, 492.034, 52825.230 24/12/17,23:41:10,03,07,1, 11.9,1,1, -2.950, 10383.121, 492.058, 52825.198 24/12/17,23:41:10,04,07,1, 11.9,1,1, -2.950, 10383.074, 492.041, 52825.246 24/12/17,23:41:10,05,07,1, 11.9,1,1, -2.950, 10383.053, 492.015, 52825.221 24/12/17,23:41:10,06,07,1, 11.9,1,1, -2.950, 10383.078, 492.027, 52825.239 24/12/17,23:41:10,07,07,1, 11.9,1,1, -2.950, 10383.094, 492.045, 52825.260 24/12/17,23:41:10,08,07,1, 11.9,1,1, -2.950, 10383.078, 492.048, 52825.244 24/12/17,23:41:10,09,07,1, 11.9,1,1, -2.950, 10383.053, 492.015, 52825.282 24/12/17,23:41:10,10,07,1, 11.9,1,1, -2.950, 10383.051, 492.025, 52825.301 24/12/17,23:41:10,11,07,1, 11.9,1,1, -2.950, 10383.043, 492.032, 52825.232 24/12/17,23:41:10,12,07,1, 11.9,1,1, -2.950, 10383.066, 492.016, 52825.163 24/12/17,23:41:10,13,07,1, 11.9,1,1, -2.950, 10383.059, 492.047, 52825.229 24/12/17,23:41:10,14,07,1, 11.9,1,1, -2.950, 10383.054, 492.032, 52825.130 24/12/17,23:41:10,15,07,1, 11.9,1,1, -2.950, 10383.050, 492.007, 52825.171 24/12/17,23:41:10,16,07,1, 11.9,1,1, -2.950, 10383.055, 492.019, 52825.227 24/12/17,23:41:10,17,07,1, 11.9,1,1, -2.950, 10383.036, 492.047, 52825.229 24/12/17,23:41:10,18,07,1, 11.9,1,1, -2.950, 10383.026, 492.012, 52825.210 24/12/17,23:41:10,19,07,1, 11.9,1,1, -2.950, 10383.019, 492.006, 52825.278 24/12/17,23:41:11,00,07,1, 11.9,1,1, -2.952, 10383.015, 492.006, 52825.278 24/12/17,23:41:11,01,07,1, 11.9,1,1, -2.952, 10383.022, 492.005, 52825.197 24/12/17,23:41:11,02,07,1, 11.9,1,1, -2.952, 10383.036, 492.008, 52825.189 24/12/17,23:41:11,03,07,1, 11.9,1,1, -2.952, 10383.037, 492.014, 52825.265 24/12/17,23:41:11,04,07,1, 11.9,1,1, -2.952, 10383.007, 492.000, 52825.205 24/12/17,23:41:11,05,07,1, 11.9,1,1, -2.952, 10382.999, 492.011, 52825.258 24/12/17,23:41:11,06,07,1, 11.9,1,1, -2.952, 10382.983, 491.992, 52825.218 24/12/17,23:41:11,07,07,1, 11.9,1,1, -2.952, 10382.995, 492.003, 52825.231 24/12/17,23:41:11,08,07,1, 11.9,1,1, -2.952, 10382.977, 491.975, 52825.199 24/12/17,23:41:11,09,07,1, 11.9,1,1, -2.952, 10382.983, 491.982, 52825.111 24/12/17,23:41:11,10,07,1, 11.9,1,1, -2.952, 10382.993, 491.962, 52825.159 24/12/17,23:41:11,11,07,1, 11.9,1,1, -2.952, 10382.979, 491.969, 52825.135 24/12/17,23:41:11,12,07,1, 11.9,1,1, -2.952, 10382.965, 491.977, 52825.258 24/12/17,23:41:11,13,07,1, 11.9,1,1, -2.952, 10382.942, 491.962, 52825.152 24/12/17,23:41:11,14,07,1, 11.9,1,1, -2.952, 10382.949, 491.967, 52825.234 24/12/17,23:41:11,15,07,1, 11.9,1,1, -2.952, 10382.947, 491.966, 52825.257 24/12/17,23:41:11,16,07,1, 11.9,1,1, -2.952, 10382.937, 491.952, 52825.188 24/12/17,23:41:11,17,07,1, 11.9,1,1, -2.952, 10382.936, 491.988, 52825.235 24/12/17,23:41:11,18,07,1, 11.9,1,1, -2.952, 10382.941, 491.957, 52825.178 24/12/17,23:41:11,19,07,1, 11.9,1,1, -2.952, 10382.934, 491.964, 52825.173 24/12/17,23:41:12,00,06,1, 12.0,1,1, -2.951, 10382.931, 491.964, 52825.173 24/12/17,23:41:12,01,06,1, 12.0,1,1, -2.951, 10382.922, 491.961, 52825.189 24/12/17,23:41:12,02,06,1, 12.0,1,1, -2.951, 10382.884, 491.942, 52825.204 24/12/17,23:41:12,03,06,1, 12.0,1,1, -2.951, 10382.909, 491.936, 52825.075 24/12/17,23:41:12,04,06,1, 12.0,1,1, -2.951, 10382.882, 491.941, 52825.208 24/12/17,23:41:12,05,06,1, 12.0,1,1, -2.951, 10382.913, 491.919, 52825.172 24/12/17,23:41:12,06,06,1, 12.0,1,1, -2.951, 10382.890, 491.935, 52825.188 24/12/17,23:41:12,07,06,1, 12.0,1,1, -2.951, 10382.876, 491.919, 52825.187 24/12/17,23:41:12,08,06,1, 12.0,1,1, -2.951, 10382.906, 491.934, 52825.178 24/12/17,23:41:12,09,06,1, 12.0,1,1, -2.951, 10382.861, 491.928, 52825.276 24/12/17,23:41:12,10,06,1, 12.0,1,1, -2.951, 10382.864, 491.916, 52825.261 24/12/17,23:41:12,11,06,1, 12.0,1,1, -2.951, 10382.894, 491.926, 52825.211 24/12/17,23:41:12,12,06,1, 12.0,1,1, -2.951, 10382.884, 491.914, 52825.145 24/12/17,23:41:12,13,06,1, 12.0,1,1, -2.951, 10382.877, 491.928, 52825.181 24/12/17,23:41:12,14,06,1, 12.0,1,1, -2.951, 10382.864, 491.916, 52825.160 24/12/17,23:41:12,15,06,1, 12.0,1,1, -2.951, 10382.854, 491.904, 52825.132 24/12/17,23:41:12,16,06,1, 12.0,1,1, -2.951, 10382.876, 491.920, 52825.205 24/12/17,23:41:12,17,06,1, 12.0,1,1, -2.951, 10382.857, 491.932, 52825.184 24/12/17,23:41:12,18,06,1, 12.0,1,1, -2.951, 10382.849, 491.933, 52825.248 24/12/17,23:41:12,19,06,1, 12.0,1,1, -2.951, 10382.846, 491.918, 52825.197 24/12/17,23:41:13,00,09,1, 12.0,1,1, -2.954, 10382.839, 491.918, 52825.197 24/12/17,23:41:13,01,09,1, 12.0,1,1, -2.954, 10382.816, 491.896, 52825.138 24/12/17,23:41:13,02,09,1, 12.0,1,1, -2.954, 10382.834, 491.905, 52825.203 24/12/17,23:41:13,03,09,1, 12.0,1,1, -2.954, 10382.830, 491.890, 52825.174 24/12/17,23:41:13,04,09,1, 12.0,1,1, -2.954, 10382.816, 491.912, 52825.036 24/12/17,23:41:13,05,09,1, 12.0,1,1, -2.954, 10382.804, 491.895, 52825.125 24/12/17,23:41:13,06,09,1, 12.0,1,1, -2.954, 10382.817, 491.899, 52825.111 24/12/17,23:41:13,07,09,1, 12.0,1,1, -2.954, 10382.804, 491.909, 52825.065 24/12/17,23:41:13,08,09,1, 12.0,1,1, -2.954, 10382.817, 491.896, 52825.144 24/12/17,23:41:13,09,09,1, 12.0,1,1, -2.954, 10382.815, 491.911, 52825.120 24/12/17,23:41:13,10,09,1, 12.0,1,1, -2.954, 10382.791, 491.895, 52825.081 24/12/17,23:41:13,11,09,1, 12.0,1,1, -2.954, 10382.810, 491.902, 52825.213 24/12/17,23:41:13,12,09,1, 12.0,1,1, -2.954, 10382.780, 491.886, 52825.158 24/12/17,23:41:13,13,09,1, 12.0,1,1, -2.954, 10382.792, 491.905, 52825.149 24/12/17,23:41:13,14,09,1, 12.0,1,1, -2.954, 10382.782, 491.900, 52825.190 24/12/17,23:41:13,15,09,1, 12.0,1,1, -2.954, 10382.784, 491.894, 52825.172 24/12/17,23:41:13,16,09,1, 12.0,1,1, -2.954, 10382.771, 491.889, 52825.132 24/12/17,23:41:13,17,09,1, 12.0,1,1, -2.954, 10382.757, 491.886, 52825.075 24/12/17,23:41:13,18,09,1, 12.0,1,1, -2.954, 10382.776, 491.880, 52825.133 24/12/17,23:41:13,19,09,1, 12.0,1,1, -2.954, 10382.777, 491.889, 52825.037 24/12/17,23:41:14,00,07,1, 11.9,1,1, -2.954, 10382.773, 491.889, 52825.037 24/12/17,23:41:14,01,07,1, 11.9,1,1, -2.954, 10382.754, 491.887, 52825.078 24/12/17,23:41:14,02,07,1, 11.9,1,1, -2.954, 10382.757, 491.859, 52825.101 24/12/17,23:41:14,03,07,1, 11.9,1,1, -2.954, 10382.771, 491.915, 52825.193 24/12/17,23:41:14,04,07,1, 11.9,1,1, -2.954, 10382.756, 491.893, 52825.093 24/12/17,23:41:14,05,07,1, 11.9,1,1, -2.954, 10382.745, 491.890, 52825.149 24/12/17,23:41:14,06,07,1, 11.9,1,1, -2.954, 10382.725, 491.885, 52825.138 24/12/17,23:41:14,07,07,1, 11.9,1,1, -2.954, 10382.734, 491.904, 52825.063 24/12/17,23:41:14,08,07,1, 11.9,1,1, -2.954, 10382.756, 491.882, 52825.179 24/12/17,23:41:14,09,07,1, 11.9,1,1, -2.954, 10382.737, 491.873, 52825.020 24/12/17,23:41:14,10,07,1, 11.9,1,1, -2.954, 10382.721, 491.871, 52825.083 24/12/17,23:41:14,11,07,1, 11.9,1,1, -2.954, 10382.726, 491.881, 52825.023 24/12/17,23:41:14,12,07,1, 11.9,1,1, -2.954, 10382.717, 491.883, 52825.129 24/12/17,23:41:14,13,07,1, 11.9,1,1, -2.954, 10382.748, 491.878, 52825.072 24/12/17,23:41:14,14,07,1, 11.9,1,1, -2.954, 10382.711, 491.861, 52825.110 24/12/17,23:41:14,15,07,1, 11.9,1,1, -2.954, 10382.689, 491.894, 52825.195 24/12/17,23:41:14,16,07,1, 11.9,1,1, -2.954, 10382.711, 491.893, 52825.134 24/12/17,23:41:14,17,07,1, 11.9,1,1, -2.954, 10382.699, 491.855, 52825.136 24/12/17,23:41:14,18,07,1, 11.9,1,1, -2.954, 10382.697, 491.872, 52825.068 24/12/17,23:41:14,19,07,1, 11.9,1,1, -2.954, 10382.705, 491.873, 52825.237 24/12/17,23:41:15,00,07,1, 12.0,1,1, -2.956, 10382.698, 491.873, 52825.237 24/12/17,23:41:15,01,07,1, 12.0,1,1, -2.956, 10382.660, 491.850, 52825.132 24/12/17,23:41:15,02,07,1, 12.0,1,1, -2.956, 10382.684, 491.842, 52825.049 24/12/17,23:41:15,03,07,1, 12.0,1,1, -2.956, 10382.682, 491.882, 52825.170 24/12/17,23:41:15,04,07,1, 12.0,1,1, -2.956, 10382.669, 491.851, 52824.990 24/12/17,23:41:15,05,07,1, 12.0,1,1, -2.956, 10382.680, 491.855, 52825.190 24/12/17,23:41:15,06,07,1, 12.0,1,1, -2.956, 10382.658, 491.831, 52825.084 24/12/17,23:41:15,07,07,1, 12.0,1,1, -2.956, 10382.640, 491.859, 52825.127 24/12/17,23:41:15,08,07,1, 12.0,1,1, -2.956, 10382.661, 491.837, 52825.083 24/12/17,23:41:15,09,07,1, 12.0,1,1, -2.956, 10382.635, 491.827, 52825.122 24/12/17,23:41:15,10,07,1, 12.0,1,1, -2.956, 10382.649, 491.823, 52825.114 24/12/17,23:41:15,11,07,1, 12.0,1,1, -2.956, 10382.621, 491.834, 52825.226 24/12/17,23:41:15,12,07,1, 12.0,1,1, -2.956, 10382.625, 491.824, 52825.069 24/12/17,23:41:15,13,07,1, 12.0,1,1, -2.956, 10382.592, 491.822, 52825.120 24/12/17,23:41:15,14,07,1, 12.0,1,1, -2.956, 10382.643, 491.804, 52825.035 24/12/17,23:41:15,15,07,1, 12.0,1,1, -2.956, 10382.616, 491.784, 52824.997 24/12/17,23:41:15,16,07,1, 12.0,1,1, -2.956, 10382.613, 491.787, 52825.078 24/12/17,23:41:15,17,07,1, 12.0,1,1, -2.956, 10382.618, 491.786, 52825.141 24/12/17,23:41:15,18,07,1, 12.0,1,1, -2.956, 10382.614, 491.781, 52824.952 24/12/17,23:41:15,19,07,1, 12.0,1,1, -2.956, 10382.594, 491.781, 52825.169 24/12/17,23:41:16,00,06,1, 11.9,1,1, -2.954, 10382.589, 491.781, 52825.169 24/12/17,23:41:16,01,06,1, 11.9,1,1, -2.954, 10382.570, 491.766, 52825.128 24/12/17,23:41:16,02,06,1, 11.9,1,1, -2.954, 10382.587, 491.744, 52825.019 24/12/17,23:41:16,03,06,1, 11.9,1,1, -2.954, 10382.580, 491.752, 52825.135 24/12/17,23:41:16,04,06,1, 11.9,1,1, -2.954, 10382.574, 491.746, 52825.030 24/12/17,23:41:16,05,06,1, 11.9,1,1, -2.954, 10382.558, 491.740, 52825.070 24/12/17,23:41:16,06,06,1, 11.9,1,1, -2.954, 10382.575, 491.716, 52825.101 24/12/17,23:41:16,07,06,1, 11.9,1,1, -2.954, 10382.545, 491.714, 52825.049 24/12/17,23:41:16,08,06,1, 11.9,1,1, -2.954, 10382.586, 491.691, 52824.800 24/12/17,23:41:16,09,06,1, 11.9,1,1, -2.954, 10382.561, 491.721, 52825.012 24/12/17,23:41:16,10,06,1, 11.9,1,1, -2.954, 10382.553, 491.710, 52825.080 24/12/17,23:41:16,11,06,1, 11.9,1,1, -2.954, 10382.538, 491.709, 52825.023 24/12/17,23:41:16,12,06,1, 11.9,1,1, -2.954, 10382.550, 491.699, 52825.004 24/12/17,23:41:16,13,06,1, 11.9,1,1, -2.954, 10382.546, 491.694, 52825.117 24/12/17,23:41:16,14,06,1, 11.9,1,1, -2.954, 10382.527, 491.691, 52825.132 24/12/17,23:41:16,15,06,1, 11.9,1,1, -2.954, 10382.497, 491.686, 52825.029 24/12/17,23:41:16,16,06,1, 11.9,1,1, -2.954, 10382.522, 491.664, 52824.997 24/12/17,23:41:16,17,06,1, 11.9,1,1, -2.954, 10382.516, 491.670, 52824.972 24/12/17,23:41:16,18,06,1, 11.9,1,1, -2.954, 10382.523, 491.685, 52825.058 24/12/17,23:41:16,19,06,1, 11.9,1,1, -2.954, 10382.515, 491.672, 52825.097 24/12/17,23:41:17,00,06,1, 12.0,1,1, -2.954, 10382.514, 491.672, 52825.097 24/12/17,23:41:17,01,06,1, 12.0,1,1, -2.954, 10382.507, 491.642, 52824.983 24/12/17,23:41:17,02,06,1, 12.0,1,1, -2.954, 10382.481, 491.658, 52825.094 24/12/17,23:41:17,03,06,1, 12.0,1,1, -2.954, 10382.508, 491.645, 52825.083 24/12/17,23:41:17,04,06,1, 12.0,1,1, -2.954, 10382.498, 491.672, 52825.056 24/12/17,23:41:17,05,06,1, 12.0,1,1, -2.954, 10382.470, 491.646, 52825.084 24/12/17,23:41:17,06,06,1, 12.0,1,1, -2.954, 10382.465, 491.625, 52825.050 24/12/17,23:41:17,07,06,1, 12.0,1,1, -2.954, 10382.469, 491.649, 52825.058 24/12/17,23:41:17,08,06,1, 12.0,1,1, -2.954, 10382.467, 491.629, 52824.989 24/12/17,23:41:17,09,06,1, 12.0,1,1, -2.954, 10382.471, 491.628, 52825.064 24/12/17,23:41:17,10,06,1, 12.0,1,1, -2.954, 10382.468, 491.626, 52825.118 24/12/17,23:41:17,11,06,1, 12.0,1,1, -2.954, 10382.467, 491.636, 52824.992 24/12/17,23:41:17,12,06,1, 12.0,1,1, -2.954, 10382.433, 491.622, 52825.022 24/12/17,23:41:17,13,06,1, 12.0,1,1, -2.954, 10382.473, 491.641, 52825.081 24/12/17,23:41:17,14,06,1, 12.0,1,1, -2.954, 10382.452, 491.628, 52825.045 24/12/17,23:41:17,15,06,1, 12.0,1,1, -2.954, 10382.424, 491.595, 52824.990 24/12/17,23:41:17,16,06,1, 12.0,1,1, -2.954, 10382.423, 491.625, 52825.052 24/12/17,23:41:17,17,06,1, 12.0,1,1, -2.954, 10382.433, 491.585, 52825.105 24/12/17,23:41:17,18,06,1, 12.0,1,1, -2.954, 10382.428, 491.574, 52825.075 24/12/17,23:41:17,19,06,1, 12.0,1,1, -2.954, 10382.407, 491.589, 52825.068 24/12/17,23:41:18,00,06,1, 11.9,1,1, -2.957, 10382.406, 491.589, 52825.068 24/12/17,23:41:18,01,06,1, 11.9,1,1, -2.957, 10382.401, 491.562, 52825.033 24/12/17,23:41:18,02,06,1, 11.9,1,1, -2.957, 10382.419, 491.569, 52824.995 24/12/17,23:41:18,03,06,1, 11.9,1,1, -2.957, 10382.407, 491.563, 52824.996 24/12/17,23:41:18,04,06,1, 11.9,1,1, -2.957, 10382.396, 491.548, 52825.011 24/12/17,23:41:18,05,06,1, 11.9,1,1, -2.957, 10382.406, 491.555, 52824.956 24/12/17,23:41:18,06,06,1, 11.9,1,1, -2.957, 10382.373, 491.565, 52824.950 24/12/17,23:41:18,07,06,1, 11.9,1,1, -2.957, 10382.406, 491.564, 52825.050 24/12/17,23:41:18,08,06,1, 11.9,1,1, -2.957, 10382.390, 491.540, 52825.005 24/12/17,23:41:18,09,06,1, 11.9,1,1, -2.957, 10382.353, 491.535, 52825.059 24/12/17,23:41:18,10,06,1, 11.9,1,1, -2.957, 10382.364, 491.511, 52824.973 24/12/17,23:41:18,11,06,1, 11.9,1,1, -2.957, 10382.362, 491.554, 52825.017 24/12/17,23:41:18,12,06,1, 11.9,1,1, -2.957, 10382.369, 491.533, 52824.999 24/12/17,23:41:18,13,06,1, 11.9,1,1, -2.957, 10382.357, 491.551, 52825.018 24/12/17,23:41:18,14,06,1, 11.9,1,1, -2.957, 10382.344, 491.524, 52825.030 24/12/17,23:41:18,15,06,1, 11.9,1,1, -2.957, 10382.348, 491.522, 52825.022 24/12/17,23:41:18,16,06,1, 11.9,1,1, -2.957, 10382.334, 491.497, 52824.968 24/12/17,23:41:18,17,06,1, 11.9,1,1, -2.957, 10382.332, 491.501, 52824.948 24/12/17,23:41:18,18,06,1, 11.9,1,1, -2.957, 10382.343, 491.529, 52825.011 24/12/17,23:41:18,19,06,1, 11.9,1,1, -2.957, 10382.338, 491.526, 52824.975 24/12/17,23:41:19,00,06,1, 12.0,1,1, -2.954, 10382.330, 491.526, 52824.975 24/12/17,23:41:19,01,06,1, 12.0,1,1, -2.954, 10382.319, 491.495, 52825.048 24/12/17,23:41:19,02,06,1, 12.0,1,1, -2.954, 10382.315, 491.472, 52824.968 24/12/17,23:41:19,03,06,1, 12.0,1,1, -2.954, 10382.302, 491.487, 52825.026 24/12/17,23:41:19,04,06,1, 12.0,1,1, -2.954, 10382.315, 491.499, 52825.056 24/12/17,23:41:19,05,06,1, 12.0,1,1, -2.954, 10382.289, 491.490, 52825.041 24/12/17,23:41:19,06,06,1, 12.0,1,1, -2.954, 10382.301, 491.486, 52824.982 24/12/17,23:41:19,07,06,1, 12.0,1,1, -2.954, 10382.303, 491.491, 52825.046 24/12/17,23:41:19,08,06,1, 12.0,1,1, -2.954, 10382.287, 491.471, 52824.977 24/12/17,23:41:19,09,06,1, 12.0,1,1, -2.954, 10382.297, 491.473, 52824.952 24/12/17,23:41:19,10,06,1, 12.0,1,1, -2.954, 10382.306, 491.455, 52824.938 24/12/17,23:41:19,11,06,1, 12.0,1,1, -2.954, 10382.300, 491.469, 52824.958 24/12/17,23:41:19,12,06,1, 12.0,1,1, -2.954, 10382.251, 491.471, 52825.036 24/12/17,23:41:19,13,06,1, 12.0,1,1, -2.954, 10382.289, 491.449, 52824.931 24/12/17,23:41:19,14,06,1, 12.0,1,1, -2.954, 10382.281, 491.466, 52824.973 24/12/17,23:41:19,15,06,1, 12.0,1,1, -2.954, 10382.270, 491.472, 52825.017 24/12/17,23:41:19,16,06,1, 12.0,1,1, -2.954, 10382.289, 491.473, 52825.020 24/12/17,23:41:19,17,06,1, 12.0,1,1, -2.954, 10382.290, 491.484, 52825.039 24/12/17,23:41:19,18,06,1, 12.0,1,1, -2.954, 10382.283, 491.466, 52825.042 24/12/17,23:41:19,19,06,1, 12.0,1,1, -2.954, 10382.277, 491.479, 52825.011 24/12/17,23:41:20,00,06,1, 11.9,1,1, -2.956, 10382.272, 491.479, 52825.011 24/12/17,23:41:20,01,06,1, 11.9,1,1, -2.956, 10382.266, 491.442, 52824.950 24/12/17,23:41:20,02,06,1, 11.9,1,1, -2.956, 10382.287, 491.466, 52825.050 24/12/17,23:41:20,03,06,1, 11.9,1,1, -2.956, 10382.278, 491.477, 52825.031 24/12/17,23:41:20,04,06,1, 11.9,1,1, -2.956, 10382.280, 491.458, 52825.039 24/12/17,23:41:20,05,06,1, 11.9,1,1, -2.956, 10382.259, 491.474, 52825.071 24/12/17,23:41:20,06,06,1, 11.9,1,1, -2.956, 10382.265, 491.475, 52825.002 24/12/17,23:41:20,07,06,1, 11.9,1,1, -2.956, 10382.261, 491.471, 52825.058 24/12/17,23:41:20,08,06,1, 11.9,1,1, -2.956, 10382.267, 491.448, 52825.053 24/12/17,23:41:20,09,06,1, 11.9,1,1, -2.956, 10382.249, 491.479, 52825.038 24/12/17,23:41:20,10,06,1, 11.9,1,1, -2.956, 10382.253, 491.432, 52824.992 24/12/17,23:41:20,11,06,1, 11.9,1,1, -2.956, 10382.236, 491.461, 52824.960 24/12/17,23:41:20,12,06,1, 11.9,1,1, -2.956, 10382.252, 491.471, 52825.047 24/12/17,23:41:20,13,06,1, 11.9,1,1, -2.956, 10382.228, 491.422, 52825.053 24/12/17,23:41:20,14,06,1, 11.9,1,1, -2.956, 10382.244, 491.459, 52825.060 24/12/17,23:41:20,15,06,1, 11.9,1,1, -2.956, 10382.259, 491.417, 52824.975 24/12/17,23:41:20,16,06,1, 11.9,1,1, -2.956, 10382.244, 491.473, 52825.052 24/12/17,23:41:20,17,06,1, 11.9,1,1, -2.956, 10382.263, 491.450, 52825.027 24/12/17,23:41:20,18,06,1, 11.9,1,1, -2.956, 10382.244, 491.440, 52824.986 24/12/17,23:41:20,19,06,1, 11.9,1,1, -2.956, 10382.247, 491.465, 52825.003 24/12/17,23:41:21,00,06,1, 12.0,1,1, -2.960, 10382.239, 491.465, 52825.003 24/12/17,23:41:21,01,06,1, 12.0,1,1, -2.960, 10382.243, 491.443, 52825.089 24/12/17,23:41:21,02,06,1, 12.0,1,1, -2.960, 10382.256, 491.430, 52825.066 24/12/17,23:41:21,03,06,1, 12.0,1,1, -2.960, 10382.260, 491.463, 52825.074 24/12/17,23:41:21,04,06,1, 12.0,1,1, -2.960, 10382.265, 491.452, 52825.028 24/12/17,23:41:21,05,06,1, 12.0,1,1, -2.960, 10382.236, 491.437, 52824.993 24/12/17,23:41:21,06,06,1, 12.0,1,1, -2.960, 10382.261, 491.453, 52824.994 24/12/17,23:41:21,07,06,1, 12.0,1,1, -2.960, 10382.247, 491.407, 52824.996 24/12/17,23:41:21,08,06,1, 12.0,1,1, -2.960, 10382.215, 491.451, 52825.035 24/12/17,23:41:21,09,06,1, 12.0,1,1, -2.960, 10382.259, 491.456, 52825.071 24/12/17,23:41:21,10,06,1, 12.0,1,1, -2.960, 10382.245, 491.456, 52825.154 24/12/17,23:41:21,11,06,1, 12.0,1,1, -2.960, 10382.247, 491.461, 52825.059 24/12/17,23:41:21,12,06,1, 12.0,1,1, -2.960, 10382.227, 491.468, 52825.071 24/12/17,23:41:21,13,06,1, 12.0,1,1, -2.960, 10382.271, 491.461, 52825.088 24/12/17,23:41:21,14,06,1, 12.0,1,1, -2.960, 10382.256, 491.443, 52825.026 24/12/17,23:41:21,15,06,1, 12.0,1,1, -2.960, 10382.221, 491.487, 52825.105 24/12/17,23:41:21,16,06,1, 12.0,1,1, -2.960, 10382.257, 491.454, 52825.010 24/12/17,23:41:21,17,06,1, 12.0,1,1, -2.960, 10382.251, 491.470, 52825.037 24/12/17,23:41:21,18,06,1, 12.0,1,1, -2.960, 10382.237, 491.467, 52825.056 24/12/17,23:41:21,19,06,1, 12.0,1,1, -2.960, 10382.257, 491.448, 52824.936 24/12/17,23:41:22,00,07,1, 11.9,1,1, -2.953, 10382.255, 491.448, 52824.936 24/12/17,23:41:22,01,07,1, 11.9,1,1, -2.953, 10382.228, 491.456, 52824.999 24/12/17,23:41:22,02,07,1, 11.9,1,1, -2.953, 10382.245, 491.476, 52825.049 24/12/17,23:41:22,03,07,1, 11.9,1,1, -2.953, 10382.237, 491.454, 52824.971 24/12/17,23:41:22,04,07,1, 11.9,1,1, -2.953, 10382.226, 491.458, 52825.103 24/12/17,23:41:22,05,07,1, 11.9,1,1, -2.953, 10382.257, 491.448, 52825.143 24/12/17,23:41:22,06,07,1, 11.9,1,1, -2.953, 10382.225, 491.459, 52825.017 24/12/17,23:41:22,07,07,1, 11.9,1,1, -2.953, 10382.244, 491.473, 52825.076 24/12/17,23:41:22,08,07,1, 11.9,1,1, -2.953, 10382.248, 491.457, 52824.970 24/12/17,23:41:22,09,07,1, 11.9,1,1, -2.953, 10382.214, 491.446, 52825.007 24/12/17,23:41:22,10,07,1, 11.9,1,1, -2.953, 10382.232, 491.436, 52825.072 24/12/17,23:41:22,11,07,1, 11.9,1,1, -2.953, 10382.225, 491.433, 52824.945 24/12/17,23:41:22,12,07,1, 11.9,1,1, -2.953, 10382.231, 491.425, 52824.998 24/12/17,23:41:22,13,07,1, 11.9,1,1, -2.953, 10382.226, 491.422, 52824.979 24/12/17,23:41:22,14,07,1, 11.9,1,1, -2.953, 10382.221, 491.431, 52825.037 24/12/17,23:41:22,15,07,1, 11.9,1,1, -2.953, 10382.270, 491.406, 52825.064 24/12/17,23:41:22,16,07,1, 11.9,1,1, -2.953, 10382.220, 491.401, 52824.984 24/12/17,23:41:22,17,07,1, 11.9,1,1, -2.953, 10382.220, 491.410, 52825.001 24/12/17,23:41:22,18,07,1, 11.9,1,1, -2.953, 10382.218, 491.420, 52824.983 24/12/17,23:41:22,19,07,1, 11.9,1,1, -2.953, 10382.248, 491.393, 52824.941 24/12/17,23:41:23,00,06,1, 11.9,1,1, -2.955, 10382.247, 491.393, 52824.941 24/12/17,23:41:23,01,06,1, 11.9,1,1, -2.955, 10382.195, 491.409, 52825.016 24/12/17,23:41:23,02,06,1, 11.9,1,1, -2.955, 10382.227, 491.390, 52825.018 24/12/17,23:41:23,03,06,1, 11.9,1,1, -2.955, 10382.240, 491.389, 52824.997 24/12/17,23:41:23,04,06,1, 11.9,1,1, -2.955, 10382.248, 491.392, 52824.937 24/12/17,23:41:23,05,06,1, 11.9,1,1, -2.955, 10382.225, 491.394, 52824.982 24/12/17,23:41:23,06,06,1, 11.9,1,1, -2.955, 10382.238, 491.370, 52824.983 24/12/17,23:41:23,07,06,1, 11.9,1,1, -2.955, 10382.235, 491.366, 52825.074 24/12/17,23:41:23,08,06,1, 11.9,1,1, -2.955, 10382.229, 491.359, 52825.077 24/12/17,23:41:23,09,06,1, 11.9,1,1, -2.955, 10382.235, 491.374, 52825.094 24/12/17,23:41:23,10,06,1, 11.9,1,1, -2.955, 10382.250, 491.340, 52825.003 24/12/17,23:41:23,11,06,1, 11.9,1,1, -2.955, 10382.234, 491.368, 52825.087 24/12/17,23:41:23,12,06,1, 11.9,1,1, -2.955, 10382.224, 491.339, 52825.048 24/12/17,23:41:23,13,06,1, 11.9,1,1, -2.955, 10382.220, 491.341, 52825.017 24/12/17,23:41:23,14,06,1, 11.9,1,1, -2.955, 10382.227, 491.325, 52824.947 24/12/17,23:41:23,15,06,1, 11.9,1,1, -2.955, 10382.225, 491.325, 52824.997 24/12/17,23:41:23,16,06,1, 11.9,1,1, -2.955, 10382.224, 491.334, 52825.003 24/12/17,23:41:23,17,06,1, 11.9,1,1, -2.955, 10382.211, 491.312, 52824.944 24/12/17,23:41:23,18,06,1, 11.9,1,1, -2.955, 10382.246, 491.328, 52824.959 24/12/17,23:41:23,19,06,1, 11.9,1,1, -2.955, 10382.224, 491.315, 52824.969 24/12/17,23:41:24,00,06,1, 11.9,1,1, -2.953, 10382.222, 491.315, 52824.969 24/12/17,23:41:24,01,06,1, 11.9,1,1, -2.953, 10382.212, 491.311, 52825.035 24/12/17,23:41:24,02,06,1, 11.9,1,1, -2.953, 10382.225, 491.298, 52824.989 24/12/17,23:41:24,03,06,1, 11.9,1,1, -2.953, 10382.260, 491.316, 52825.035 24/12/17,23:41:24,04,06,1, 11.9,1,1, -2.953, 10382.231, 491.299, 52825.142 24/12/17,23:41:24,05,06,1, 11.9,1,1, -2.953, 10382.231, 491.270, 52824.928 24/12/17,23:41:24,06,06,1, 11.9,1,1, -2.953, 10382.229, 491.281, 52824.931 24/12/17,23:41:24,07,06,1, 11.9,1,1, -2.953, 10382.229, 491.280, 52824.860 24/12/17,23:41:24,08,06,1, 11.9,1,1, -2.953, 10382.239, 491.253, 52824.842 24/12/17,23:41:24,09,06,1, 11.9,1,1, -2.953, 10382.229, 491.259, 52824.930 24/12/17,23:41:24,10,06,1, 11.9,1,1, -2.953, 10382.227, 491.257, 52824.976 24/12/17,23:41:24,11,06,1, 11.9,1,1, -2.953, 10382.226, 491.296, 52825.025 24/12/17,23:41:24,12,06,1, 11.9,1,1, -2.953, 10382.200, 491.261, 52824.964 24/12/17,23:41:24,13,06,1, 11.9,1,1, -2.953, 10382.197, 491.230, 52824.946 24/12/17,23:41:24,14,06,1, 11.9,1,1, -2.953, 10382.230, 491.230, 52824.952 24/12/17,23:41:24,15,06,1, 11.9,1,1, -2.953, 10382.223, 491.237, 52824.976 24/12/17,23:41:24,16,06,1, 11.9,1,1, -2.953, 10382.210, 491.220, 52824.988 24/12/17,23:41:24,17,06,1, 11.9,1,1, -2.953, 10382.205, 491.227, 52824.953 24/12/17,23:41:24,18,06,1, 11.9,1,1, -2.953, 10382.205, 491.212, 52824.946 24/12/17,23:41:24,19,06,1, 11.9,1,1, -2.953, 10382.222, 491.210, 52824.952 24/12/17,23:41:25,00,07,1, 11.9,1,1, -2.956, 10382.214, 491.210, 52824.952 24/12/17,23:41:25,01,07,1, 11.9,1,1, -2.956, 10382.191, 491.200, 52824.901 24/12/17,23:41:25,02,07,1, 11.9,1,1, -2.956, 10382.201, 491.200, 52824.876 24/12/17,23:41:25,03,07,1, 11.9,1,1, -2.956, 10382.198, 491.234, 52824.921 24/12/17,23:41:25,04,07,1, 11.9,1,1, -2.956, 10382.195, 491.201, 52824.913 24/12/17,23:41:25,05,07,1, 11.9,1,1, -2.956, 10382.212, 491.213, 52824.981 24/12/17,23:41:25,06,07,1, 11.9,1,1, -2.956, 10382.208, 491.202, 52824.887 24/12/17,23:41:25,07,07,1, 11.9,1,1, -2.956, 10382.201, 491.192, 52824.941 24/12/17,23:41:25,08,07,1, 11.9,1,1, -2.956, 10382.174, 491.186, 52824.970 24/12/17,23:41:25,09,07,1, 11.9,1,1, -2.956, 10382.176, 491.198, 52824.949 24/12/17,23:41:25,10,07,1, 11.9,1,1, -2.956, 10382.187, 491.201, 52824.980 24/12/17,23:41:25,11,07,1, 11.9,1,1, -2.956, 10382.192, 491.182, 52824.962 24/12/17,23:41:25,12,07,1, 11.9,1,1, -2.956, 10382.181, 491.197, 52824.956 24/12/17,23:41:25,13,07,1, 11.9,1,1, -2.956, 10382.200, 491.179, 52824.927 24/12/17,23:41:25,14,07,1, 11.9,1,1, -2.956, 10382.178, 491.154, 52824.868 24/12/17,23:41:25,15,07,1, 11.9,1,1, -2.956, 10382.181, 491.152, 52824.986 24/12/17,23:41:25,16,07,1, 11.9,1,1, -2.956, 10382.182, 491.180, 52824.873 24/12/17,23:41:25,17,07,1, 11.9,1,1, -2.956, 10382.185, 491.186, 52824.971 24/12/17,23:41:25,18,07,1, 11.9,1,1, -2.956, 10382.165, 491.183, 52824.961 24/12/17,23:41:25,19,07,1, 11.9,1,1, -2.956, 10382.181, 491.176, 52824.943 24/12/17,23:41:26,00,06,1, 12.0,1,1, -2.954, 10382.180, 491.176, 52824.943 24/12/17,23:41:26,01,06,1, 12.0,1,1, -2.954, 10382.169, 491.177, 52825.041 24/12/17,23:41:26,02,06,1, 12.0,1,1, -2.954, 10382.165, 491.150, 52824.943 24/12/17,23:41:26,03,06,1, 12.0,1,1, -2.954, 10382.160, 491.142, 52824.902 24/12/17,23:41:26,04,06,1, 12.0,1,1, -2.954, 10382.176, 491.143, 52824.982 24/12/17,23:41:26,05,06,1, 12.0,1,1, -2.954, 10382.147, 491.177, 52824.891 24/12/17,23:41:26,06,06,1, 12.0,1,1, -2.954, 10382.169, 491.173, 52824.903 24/12/17,23:41:26,07,06,1, 12.0,1,1, -2.954, 10382.149, 491.152, 52824.919 24/12/17,23:41:26,08,06,1, 12.0,1,1, -2.954, 10382.151, 491.151, 52824.972 24/12/17,23:41:26,09,06,1, 12.0,1,1, -2.954, 10382.171, 491.152, 52824.904 24/12/17,23:41:26,10,06,1, 12.0,1,1, -2.954, 10382.171, 491.137, 52824.937 24/12/17,23:41:26,11,06,1, 12.0,1,1, -2.954, 10382.151, 491.152, 52824.938 24/12/17,23:41:26,12,06,1, 12.0,1,1, -2.954, 10382.152, 491.139, 52824.912 24/12/17,23:41:26,13,06,1, 12.0,1,1, -2.954, 10382.166, 491.120, 52824.952 24/12/17,23:41:26,14,06,1, 12.0,1,1, -2.954, 10382.111, 491.124, 52824.969 24/12/17,23:41:26,15,06,1, 12.0,1,1, -2.954, 10382.156, 491.143, 52824.895 24/12/17,23:41:26,16,06,1, 12.0,1,1, -2.954, 10382.124, 491.086, 52824.879 24/12/17,23:41:26,17,06,1, 12.0,1,1, -2.954, 10382.111, 491.111, 52824.878 24/12/17,23:41:26,18,06,1, 12.0,1,1, -2.954, 10382.161, 491.119, 52824.919 24/12/17,23:41:26,19,06,1, 12.0,1,1, -2.954, 10382.126, 491.097, 52824.819 24/12/17,23:41:27,00,05,1, 11.9,1,1, -2.957, 10382.122, 491.097, 52824.819 24/12/17,23:41:27,01,05,1, 11.9,1,1, -2.957, 10382.111, 491.100, 52824.864 24/12/17,23:41:27,02,05,1, 11.9,1,1, -2.957, 10382.108, 491.068, 52824.840 24/12/17,23:41:27,03,05,1, 11.9,1,1, -2.957, 10382.103, 491.066, 52824.925 24/12/17,23:41:27,04,05,1, 11.9,1,1, -2.957, 10382.111, 491.093, 52824.854 24/12/17,23:41:27,05,05,1, 11.9,1,1, -2.957, 10382.089, 491.081, 52824.961 24/12/17,23:41:27,06,05,1, 11.9,1,1, -2.957, 10382.120, 491.079, 52824.860 24/12/17,23:41:27,07,05,1, 11.9,1,1, -2.957, 10382.093, 491.067, 52824.848 24/12/17,23:41:27,08,05,1, 11.9,1,1, -2.957, 10382.113, 491.069, 52824.823 24/12/17,23:41:27,09,05,1, 11.9,1,1, -2.957, 10382.112, 491.051, 52824.875 24/12/17,23:41:27,10,05,1, 11.9,1,1, -2.957, 10382.101, 491.040, 52824.765 24/12/17,23:41:27,11,05,1, 11.9,1,1, -2.957, 10382.094, 491.035, 52824.809 24/12/17,23:41:27,12,05,1, 11.9,1,1, -2.957, 10382.104, 491.051, 52824.784 24/12/17,23:41:27,13,05,1, 11.9,1,1, -2.957, 10382.109, 491.021, 52824.845 24/12/17,23:41:27,14,05,1, 11.9,1,1, -2.957, 10382.098, 491.030, 52824.901 24/12/17,23:41:27,15,05,1, 11.9,1,1, -2.957, 10382.089, 491.039, 52824.821 24/12/17,23:41:27,16,05,1, 11.9,1,1, -2.957, 10382.088, 491.009, 52824.901 24/12/17,23:41:27,17,05,1, 11.9,1,1, -2.957, 10382.114, 490.988, 52824.805 24/12/17,23:41:27,18,05,1, 11.9,1,1, -2.957, 10382.071, 491.006, 52824.843 24/12/17,23:41:27,19,05,1, 11.9,1,1, -2.957, 10382.085, 490.998, 52824.879 24/12/17,23:41:28,00,07,1, 11.9,1,1, -2.953, 10382.080, 490.998, 52824.879 24/12/17,23:41:28,01,07,1, 11.9,1,1, -2.953, 10382.057, 491.006, 52824.803 24/12/17,23:41:28,02,07,1, 11.9,1,1, -2.953, 10382.069, 490.987, 52824.790 24/12/17,23:41:28,03,07,1, 11.9,1,1, -2.953, 10382.067, 491.003, 52824.806 24/12/17,23:41:28,04,07,1, 11.9,1,1, -2.953, 10382.067, 490.980, 52824.810 24/12/17,23:41:28,05,07,1, 11.9,1,1, -2.953, 10382.078, 490.968, 52824.826 24/12/17,23:41:28,06,07,1, 11.9,1,1, -2.953, 10382.087, 490.963, 52824.793 24/12/17,23:41:28,07,07,1, 11.9,1,1, -2.953, 10382.051, 490.973, 52824.815 24/12/17,23:41:28,08,07,1, 11.9,1,1, -2.953, 10382.055, 490.962, 52824.911 24/12/17,23:41:28,09,07,1, 11.9,1,1, -2.953, 10382.062, 490.969, 52824.791 24/12/17,23:41:28,10,07,1, 11.9,1,1, -2.953, 10382.044, 490.954, 52824.857 24/12/17,23:41:28,11,07,1, 11.9,1,1, -2.953, 10382.035, 490.944, 52824.815 24/12/17,23:41:28,12,07,1, 11.9,1,1, -2.953, 10382.055, 490.938, 52824.785 24/12/17,23:41:28,13,07,1, 11.9,1,1, -2.953, 10382.053, 490.942, 52824.750 24/12/17,23:41:28,14,07,1, 11.9,1,1, -2.953, 10382.059, 490.936, 52824.800 24/12/17,23:41:28,15,07,1, 11.9,1,1, -2.953, 10382.094, 490.944, 52824.827 24/12/17,23:41:28,16,07,1, 11.9,1,1, -2.953, 10382.065, 490.955, 52824.769 24/12/17,23:41:28,17,07,1, 11.9,1,1, -2.953, 10382.073, 490.911, 52824.786 24/12/17,23:41:28,18,07,1, 11.9,1,1, -2.953, 10382.062, 490.926, 52824.785 24/12/17,23:41:28,19,07,1, 11.9,1,1, -2.953, 10382.069, 490.918, 52824.821 24/12/17,23:41:29,00,07,1, 11.9,1,1, -2.956, 10382.063, 490.918, 52824.821 24/12/17,23:41:29,01,07,1, 11.9,1,1, -2.956, 10382.050, 490.924, 52824.784 24/12/17,23:41:29,02,07,1, 11.9,1,1, -2.956, 10382.061, 490.897, 52824.773 24/12/17,23:41:29,03,07,1, 11.9,1,1, -2.956, 10382.043, 490.918, 52824.810 24/12/17,23:41:29,04,07,1, 11.9,1,1, -2.956, 10382.053, 490.923, 52824.753 24/12/17,23:41:29,05,07,1, 11.9,1,1, -2.956, 10382.054, 490.901, 52824.805 24/12/17,23:41:29,06,07,1, 11.9,1,1, -2.956, 10382.048, 490.893, 52824.784 24/12/17,23:41:29,07,07,1, 11.9,1,1, -2.956, 10382.056, 490.892, 52824.757 24/12/17,23:41:29,08,07,1, 11.9,1,1, -2.956, 10382.068, 490.905, 52824.742 24/12/17,23:41:29,09,07,1, 11.9,1,1, -2.956, 10382.042, 490.905, 52824.793 24/12/17,23:41:29,10,07,1, 11.9,1,1, -2.956, 10382.053, 490.918, 52824.827 24/12/17,23:41:29,11,07,1, 11.9,1,1, -2.956, 10382.058, 490.898, 52824.818 24/12/17,23:41:29,12,07,1, 11.9,1,1, -2.956, 10382.053, 490.893, 52824.812 24/12/17,23:41:29,13,07,1, 11.9,1,1, -2.956, 10382.051, 490.883, 52824.791 24/12/17,23:41:29,14,07,1, 11.9,1,1, -2.956, 10382.049, 490.908, 52824.842 24/12/17,23:41:29,15,07,1, 11.9,1,1, -2.956, 10382.066, 490.902, 52824.779 24/12/17,23:41:29,16,07,1, 11.9,1,1, -2.956, 10382.065, 490.898, 52824.749 24/12/17,23:41:29,17,07,1, 11.9,1,1, -2.956, 10382.055, 490.887, 52824.846 24/12/17,23:41:29,18,07,1, 11.9,1,1, -2.956, 10382.065, 490.872, 52824.701 24/12/17,23:41:29,19,07,1, 11.9,1,1, -2.956, 10382.059, 490.878, 52824.791 24/12/17,23:41:30,00,06,1, 11.8,1,1, -2.956, 10382.055, 490.878, 52824.791 24/12/17,23:41:30,01,06,1, 11.8,1,1, -2.956, 10382.064, 490.875, 52824.729 24/12/17,23:41:30,02,06,1, 11.8,1,1, -2.956, 10382.069, 490.864, 52824.748 24/12/17,23:41:30,03,06,1, 11.8,1,1, -2.956, 10382.090, 490.847, 52824.772 24/12/17,23:41:30,04,06,1, 11.8,1,1, -2.956, 10382.044, 490.852, 52824.782 24/12/17,23:41:30,05,06,1, 11.8,1,1, -2.956, 10382.052, 490.883, 52824.808 24/12/17,23:41:30,06,06,1, 11.8,1,1, -2.956, 10382.054, 490.872, 52824.831 24/12/17,23:41:30,07,06,1, 11.8,1,1, -2.956, 10382.062, 490.855, 52824.822 24/12/17,23:41:30,08,06,1, 11.8,1,1, -2.956, 10382.062, 490.862, 52824.804 24/12/17,23:41:30,09,06,1, 11.8,1,1, -2.956, 10382.054, 490.843, 52824.792 24/12/17,23:41:30,10,06,1, 11.8,1,1, -2.956, 10382.050, 490.842, 52824.809 24/12/17,23:41:30,11,06,1, 11.8,1,1, -2.956, 10382.086, 490.860, 52824.769 24/12/17,23:41:30,12,06,1, 11.8,1,1, -2.956, 10382.073, 490.826, 52824.696 24/12/17,23:41:30,13,06,1, 11.8,1,1, -2.956, 10382.081, 490.845, 52824.795 24/12/17,23:41:30,14,06,1, 11.8,1,1, -2.956, 10382.075, 490.815, 52824.789 24/12/17,23:41:30,15,06,1, 11.8,1,1, -2.956, 10382.082, 490.822, 52824.812 24/12/17,23:41:30,16,06,1, 11.8,1,1, -2.956, 10382.049, 490.825, 52824.750 24/12/17,23:41:30,17,06,1, 11.8,1,1, -2.956, 10382.083, 490.824, 52824.750 24/12/17,23:41:30,18,06,1, 11.8,1,1, -2.956, 10382.084, 490.843, 52824.766 24/12/17,23:41:30,19,06,1, 11.8,1,1, -2.956, 10382.094, 490.834, 52824.820 24/12/17,23:41:31,00,07,1, 11.9,1,1, -2.957, 10382.088, 490.834, 52824.820 24/12/17,23:41:31,01,07,1, 11.9,1,1, -2.957, 10382.045, 490.839, 52824.790 24/12/17,23:41:31,02,07,1, 11.9,1,1, -2.957, 10382.060, 490.840, 52824.744 24/12/17,23:41:31,03,07,1, 11.9,1,1, -2.957, 10382.073, 490.828, 52824.766 24/12/17,23:41:31,04,07,1, 11.9,1,1, -2.957, 10382.082, 490.799, 52824.730 24/12/17,23:41:31,05,07,1, 11.9,1,1, -2.957, 10382.079, 490.809, 52824.730 24/12/17,23:41:31,06,07,1, 11.9,1,1, -2.957, 10382.074, 490.835, 52824.790 24/12/17,23:41:31,07,07,1, 11.9,1,1, -2.957, 10382.057, 490.820, 52824.772 24/12/17,23:41:31,08,07,1, 11.9,1,1, -2.957, 10382.072, 490.788, 52824.792 24/12/17,23:41:31,09,07,1, 11.9,1,1, -2.957, 10382.089, 490.794, 52824.821 24/12/17,23:41:31,10,07,1, 11.9,1,1, -2.957, 10382.070, 490.792, 52824.807 24/12/17,23:41:31,11,07,1, 11.9,1,1, -2.957, 10382.068, 490.796, 52824.824 24/12/17,23:41:31,12,07,1, 11.9,1,1, -2.957, 10382.085, 490.787, 52824.766 24/12/17,23:41:31,13,07,1, 11.9,1,1, -2.957, 10382.076, 490.782, 52824.778 24/12/17,23:41:31,14,07,1, 11.9,1,1, -2.957, 10382.077, 490.804, 52824.786 24/12/17,23:41:31,15,07,1, 11.9,1,1, -2.957, 10382.083, 490.762, 52824.734 24/12/17,23:41:31,16,07,1, 11.9,1,1, -2.957, 10382.098, 490.776, 52824.765 24/12/17,23:41:31,17,07,1, 11.9,1,1, -2.957, 10382.076, 490.776, 52824.727 24/12/17,23:41:31,18,07,1, 11.9,1,1, -2.957, 10382.076, 490.748, 52824.824 24/12/17,23:41:31,19,07,1, 11.9,1,1, -2.957, 10382.082, 490.782, 52824.761 24/12/17,23:41:32,00,08,1, 12.0,1,1, -2.956, 10382.080, 490.782, 52824.761 24/12/17,23:41:32,01,08,1, 12.0,1,1, -2.956, 10382.067, 490.755, 52824.800 24/12/17,23:41:32,02,08,1, 12.0,1,1, -2.956, 10382.094, 490.737, 52824.806 24/12/17,23:41:32,03,08,1, 12.0,1,1, -2.956, 10382.070, 490.748, 52824.854 24/12/17,23:41:32,04,08,1, 12.0,1,1, -2.956, 10382.083, 490.731, 52824.773 24/12/17,23:41:32,05,08,1, 12.0,1,1, -2.956, 10382.084, 490.743, 52824.837 24/12/17,23:41:32,06,08,1, 12.0,1,1, -2.956, 10382.065, 490.719, 52824.761 24/12/17,23:41:32,07,08,1, 12.0,1,1, -2.956, 10382.082, 490.724, 52824.753 24/12/17,23:41:32,08,08,1, 12.0,1,1, -2.956, 10382.086, 490.735, 52824.816 24/12/17,23:41:32,09,08,1, 12.0,1,1, -2.956, 10382.086, 490.725, 52824.815 24/12/17,23:41:32,10,08,1, 12.0,1,1, -2.956, 10382.073, 490.709, 52824.756 24/12/17,23:41:32,11,08,1, 12.0,1,1, -2.956, 10382.084, 490.700, 52824.740 24/12/17,23:41:32,12,08,1, 12.0,1,1, -2.956, 10382.062, 490.716, 52824.792 24/12/17,23:41:32,13,08,1, 12.0,1,1, -2.956, 10382.096, 490.706, 52824.715 24/12/17,23:41:32,14,08,1, 12.0,1,1, -2.956, 10382.085, 490.705, 52824.806 24/12/17,23:41:32,15,08,1, 12.0,1,1, -2.956, 10382.078, 490.726, 52824.717 24/12/17,23:41:32,16,08,1, 12.0,1,1, -2.956, 10382.082, 490.700, 52824.776 24/12/17,23:41:32,17,08,1, 12.0,1,1, -2.956, 10382.107, 490.696, 52824.735 24/12/17,23:41:32,18,08,1, 12.0,1,1, -2.956, 10382.084, 490.696, 52824.684 24/12/17,23:41:32,19,08,1, 12.0,1,1, -2.956, 10382.083, 490.686, 52824.722 24/12/17,23:41:33,00,08,1, 11.9,1,1, -2.956, 10382.080, 490.686, 52824.722 24/12/17,23:41:33,01,08,1, 11.9,1,1, -2.956, 10382.062, 490.696, 52824.787 24/12/17,23:41:33,02,08,1, 11.9,1,1, -2.956, 10382.067, 490.659, 52824.756 24/12/17,23:41:33,03,08,1, 11.9,1,1, -2.956, 10382.099, 490.691, 52824.700 24/12/17,23:41:33,04,08,1, 11.9,1,1, -2.956, 10382.068, 490.646, 52824.690 24/12/17,23:41:33,05,08,1, 11.9,1,1, -2.956, 10382.075, 490.679, 52824.787 24/12/17,23:41:33,06,08,1, 11.9,1,1, -2.956, 10382.064, 490.676, 52824.787 24/12/17,23:41:33,07,08,1, 11.9,1,1, -2.956, 10382.084, 490.683, 52824.685 24/12/17,23:41:33,08,08,1, 11.9,1,1, -2.956, 10382.066, 490.670, 52824.722 24/12/17,23:41:33,09,08,1, 11.9,1,1, -2.956, 10382.106, 490.634, 52824.738 24/12/17,23:41:33,10,08,1, 11.9,1,1, -2.956, 10382.093, 490.643, 52824.747 24/12/17,23:41:33,11,08,1, 11.9,1,1, -2.956, 10382.093, 490.658, 52824.696 24/12/17,23:41:33,12,08,1, 11.9,1,1, -2.956, 10382.088, 490.624, 52824.697 24/12/17,23:41:33,13,08,1, 11.9,1,1, -2.956, 10382.093, 490.644, 52824.713 24/12/17,23:41:33,14,08,1, 11.9,1,1, -2.956, 10382.084, 490.628, 52824.786 24/12/17,23:41:33,15,08,1, 11.9,1,1, -2.956, 10382.085, 490.640, 52824.738 24/12/17,23:41:33,16,08,1, 11.9,1,1, -2.956, 10382.095, 490.632, 52824.784 24/12/17,23:41:33,17,08,1, 11.9,1,1, -2.956, 10382.090, 490.641, 52824.750 24/12/17,23:41:33,18,08,1, 11.9,1,1, -2.956, 10382.081, 490.621, 52824.677 24/12/17,23:41:33,19,08,1, 11.9,1,1, -2.956, 10382.108, 490.617, 52824.686 24/12/17,23:41:34,00,08,1, 11.9,1,1, -2.960, 10382.105, 490.617, 52824.686 24/12/17,23:41:34,01,08,1, 11.9,1,1, -2.960, 10382.084, 490.618, 52824.731 24/12/17,23:41:34,02,08,1, 11.9,1,1, -2.960, 10382.088, 490.594, 52824.743 24/12/17,23:41:34,03,08,1, 11.9,1,1, -2.960, 10382.057, 490.611, 52824.731 24/12/17,23:41:34,04,08,1, 11.9,1,1, -2.960, 10382.086, 490.590, 52824.663 24/12/17,23:41:34,05,08,1, 11.9,1,1, -2.960, 10382.067, 490.588, 52824.644 24/12/17,23:41:34,06,08,1, 11.9,1,1, -2.960, 10382.073, 490.587, 52824.740 24/12/17,23:41:34,07,08,1, 11.9,1,1, -2.960, 10382.056, 490.574, 52824.647 24/12/17,23:41:34,08,08,1, 11.9,1,1, -2.960, 10382.084, 490.594, 52824.786 24/12/17,23:41:34,09,08,1, 11.9,1,1, -2.960, 10382.073, 490.590, 52824.734 24/12/17,23:41:34,10,08,1, 11.9,1,1, -2.960, 10382.060, 490.550, 52824.708 24/12/17,23:41:34,11,08,1, 11.9,1,1, -2.960, 10382.073, 490.580, 52824.754 24/12/17,23:41:34,12,08,1, 11.9,1,1, -2.960, 10382.060, 490.546, 52824.662 24/12/17,23:41:34,13,08,1, 11.9,1,1, -2.960, 10382.066, 490.551, 52824.707 24/12/17,23:41:34,14,08,1, 11.9,1,1, -2.960, 10382.084, 490.541, 52824.669 24/12/17,23:41:34,15,08,1, 11.9,1,1, -2.960, 10382.081, 490.550, 52824.659 24/12/17,23:41:34,16,08,1, 11.9,1,1, -2.960, 10382.089, 490.525, 52824.655 24/12/17,23:41:34,17,08,1, 11.9,1,1, -2.960, 10382.085, 490.529, 52824.712 24/12/17,23:41:34,18,08,1, 11.9,1,1, -2.960, 10382.071, 490.556, 52824.643 24/12/17,23:41:34,19,08,1, 11.9,1,1, -2.960, 10382.070, 490.562, 52824.689 24/12/17,23:41:35,00,07,1, 11.9,1,1, -2.955, 10382.063, 490.562, 52824.689 24/12/17,23:41:35,01,07,1, 11.9,1,1, -2.955, 10382.099, 490.541, 52824.717 24/12/17,23:41:35,02,07,1, 11.9,1,1, -2.955, 10382.058, 490.509, 52824.660 24/12/17,23:41:35,03,07,1, 11.9,1,1, -2.955, 10382.088, 490.489, 52824.688 24/12/17,23:41:35,04,07,1, 11.9,1,1, -2.955, 10382.102, 490.508, 52824.648 24/12/17,23:41:35,05,07,1, 11.9,1,1, -2.955, 10382.057, 490.476, 52824.668 24/12/17,23:41:35,06,07,1, 11.9,1,1, -2.955, 10382.089, 490.483, 52824.614 24/12/17,23:41:35,07,07,1, 11.9,1,1, -2.955, 10382.078, 490.495, 52824.612 24/12/17,23:41:35,08,07,1, 11.9,1,1, -2.955, 10382.078, 490.490, 52824.628 24/12/17,23:41:35,09,07,1, 11.9,1,1, -2.955, 10382.064, 490.461, 52824.624 24/12/17,23:41:35,10,07,1, 11.9,1,1, -2.955, 10382.081, 490.468, 52824.599 24/12/17,23:41:35,11,07,1, 11.9,1,1, -2.955, 10382.078, 490.471, 52824.603 24/12/17,23:41:35,12,07,1, 11.9,1,1, -2.955, 10382.066, 490.455, 52824.621 24/12/17,23:41:35,13,07,1, 11.9,1,1, -2.955, 10382.083, 490.471, 52824.586 24/12/17,23:41:35,14,07,1, 11.9,1,1, -2.955, 10382.081, 490.453, 52824.617 24/12/17,23:41:35,15,07,1, 11.9,1,1, -2.955, 10382.076, 490.453, 52824.626 24/12/17,23:41:35,16,07,1, 11.9,1,1, -2.955, 10382.067, 490.448, 52824.658 24/12/17,23:41:35,17,07,1, 11.9,1,1, -2.955, 10382.069, 490.431, 52824.565 24/12/17,23:41:35,18,07,1, 11.9,1,1, -2.955, 10382.065, 490.425, 52824.670 24/12/17,23:41:35,19,07,1, 11.9,1,1, -2.955, 10382.097, 490.430, 52824.544 24/12/17,23:41:36,00,07,1, 11.9,1,1, -2.956, 10382.097, 490.430, 52824.544 24/12/17,23:41:36,01,07,1, 11.9,1,1, -2.956, 10382.072, 490.435, 52824.674 24/12/17,23:41:36,02,07,1, 11.9,1,1, -2.956, 10382.090, 490.420, 52824.609 24/12/17,23:41:36,03,07,1, 11.9,1,1, -2.956, 10382.077, 490.431, 52824.708 24/12/17,23:41:36,04,07,1, 11.9,1,1, -2.956, 10382.092, 490.406, 52824.696 24/12/17,23:41:36,05,07,1, 11.9,1,1, -2.956, 10382.083, 490.407, 52824.589 24/12/17,23:41:36,06,07,1, 11.9,1,1, -2.956, 10382.097, 490.395, 52824.584 24/12/17,23:41:36,07,07,1, 11.9,1,1, -2.956, 10382.106, 490.385, 52824.637 24/12/17,23:41:36,08,07,1, 11.9,1,1, -2.956, 10382.088, 490.389, 52824.629 24/12/17,23:41:36,09,07,1, 11.9,1,1, -2.956, 10382.089, 490.375, 52824.624 24/12/17,23:41:36,10,07,1, 11.9,1,1, -2.956, 10382.092, 490.370, 52824.603 24/12/17,23:41:36,11,07,1, 11.9,1,1, -2.956, 10382.100, 490.348, 52824.595 24/12/17,23:41:36,12,07,1, 11.9,1,1, -2.956, 10382.104, 490.349, 52824.575 24/12/17,23:41:36,13,07,1, 11.9,1,1, -2.956, 10382.094, 490.358, 52824.526 24/12/17,23:41:36,14,07,1, 11.9,1,1, -2.956, 10382.093, 490.385, 52824.641 24/12/17,23:41:36,15,07,1, 11.9,1,1, -2.956, 10382.104, 490.337, 52824.637 24/12/17,23:41:36,16,07,1, 11.9,1,1, -2.956, 10382.085, 490.359, 52824.568 24/12/17,23:41:36,17,07,1, 11.9,1,1, -2.956, 10382.085, 490.356, 52824.588 24/12/17,23:41:36,18,07,1, 11.9,1,1, -2.956, 10382.104, 490.359, 52824.633 24/12/17,23:41:36,19,07,1, 11.9,1,1, -2.956, 10382.107, 490.354, 52824.564 24/12/17,23:41:37,00,07,1, 11.9,1,1, -2.956, 10382.105, 490.354, 52824.564 24/12/17,23:41:37,01,07,1, 11.9,1,1, -2.956, 10382.113, 490.363, 52824.636 24/12/17,23:41:37,02,07,1, 11.9,1,1, -2.956, 10382.080, 490.365, 52824.635 24/12/17,23:41:37,03,07,1, 11.9,1,1, -2.956, 10382.102, 490.381, 52824.638 24/12/17,23:41:37,04,07,1, 11.9,1,1, -2.956, 10382.094, 490.368, 52824.663 24/12/17,23:41:37,05,07,1, 11.9,1,1, -2.956, 10382.102, 490.367, 52824.581 24/12/17,23:41:37,06,07,1, 11.9,1,1, -2.956, 10382.111, 490.336, 52824.607 24/12/17,23:41:37,07,07,1, 11.9,1,1, -2.956, 10382.100, 490.348, 52824.489 24/12/17,23:41:37,08,07,1, 11.9,1,1, -2.956, 10382.107, 490.357, 52824.670 24/12/17,23:41:37,09,07,1, 11.9,1,1, -2.956, 10382.120, 490.343, 52824.657 24/12/17,23:41:37,10,07,1, 11.9,1,1, -2.956, 10382.114, 490.333, 52824.538 24/12/17,23:41:37,11,07,1, 11.9,1,1, -2.956, 10382.119, 490.368, 52824.604 24/12/17,23:41:37,12,07,1, 11.9,1,1, -2.956, 10382.129, 490.356, 52824.637 24/12/17,23:41:37,13,07,1, 11.9,1,1, -2.956, 10382.095, 490.333, 52824.555 24/12/17,23:41:37,14,07,1, 11.9,1,1, -2.956, 10382.090, 490.347, 52824.668 24/12/17,23:41:37,15,07,1, 11.9,1,1, -2.956, 10382.112, 490.332, 52824.560 24/12/17,23:41:37,16,07,1, 11.9,1,1, -2.956, 10382.110, 490.359, 52824.668 24/12/17,23:41:37,17,07,1, 11.9,1,1, -2.956, 10382.119, 490.342, 52824.622 24/12/17,23:41:37,18,07,1, 11.9,1,1, -2.956, 10382.123, 490.332, 52824.579 24/12/17,23:41:37,19,07,1, 11.9,1,1, -2.956, 10382.102, 490.348, 52824.587 24/12/17,23:41:38,00,07,1, 11.9,1,1, -2.953, 10382.097, 490.348, 52824.587 24/12/17,23:41:38,01,07,1, 11.9,1,1, -2.953, 10382.111, 490.339, 52824.667 24/12/17,23:41:38,02,07,1, 11.9,1,1, -2.953, 10382.117, 490.346, 52824.654 24/12/17,23:41:38,03,07,1, 11.9,1,1, -2.953, 10382.134, 490.317, 52824.655 24/12/17,23:41:38,04,07,1, 11.9,1,1, -2.953, 10382.118, 490.332, 52824.597 24/12/17,23:41:38,05,07,1, 11.9,1,1, -2.953, 10382.126, 490.352, 52824.623 24/12/17,23:41:38,06,07,1, 11.9,1,1, -2.953, 10382.145, 490.328, 52824.629 24/12/17,23:41:38,07,07,1, 11.9,1,1, -2.953, 10382.141, 490.328, 52824.693 24/12/17,23:41:38,08,07,1, 11.9,1,1, -2.953, 10382.147, 490.345, 52824.624 24/12/17,23:41:38,09,07,1, 11.9,1,1, -2.953, 10382.154, 490.333, 52824.556 24/12/17,23:41:38,10,07,1, 11.9,1,1, -2.953, 10382.135, 490.309, 52824.636 24/12/17,23:41:38,11,07,1, 11.9,1,1, -2.953, 10382.142, 490.304, 52824.646 24/12/17,23:41:38,12,07,1, 11.9,1,1, -2.953, 10382.151, 490.328, 52824.591 24/12/17,23:41:38,13,07,1, 11.9,1,1, -2.953, 10382.145, 490.322, 52824.650 24/12/17,23:41:38,14,07,1, 11.9,1,1, -2.953, 10382.140, 490.332, 52824.614 24/12/17,23:41:38,15,07,1, 11.9,1,1, -2.953, 10382.152, 490.299, 52824.673 24/12/17,23:41:38,16,07,1, 11.9,1,1, -2.953, 10382.156, 490.308, 52824.675 24/12/17,23:41:38,17,07,1, 11.9,1,1, -2.953, 10382.142, 490.296, 52824.624 24/12/17,23:41:38,18,07,1, 11.9,1,1, -2.953, 10382.168, 490.306, 52824.604 24/12/17,23:41:38,19,07,1, 11.9,1,1, -2.953, 10382.164, 490.301, 52824.577 24/12/17,23:41:39,00,08,1, 12.0,1,1, -2.954, 10382.164, 490.301, 52824.577 24/12/17,23:41:39,01,08,1, 12.0,1,1, -2.954, 10382.194, 490.286, 52824.593 24/12/17,23:41:39,02,08,1, 12.0,1,1, -2.954, 10382.158, 490.300, 52824.651 24/12/17,23:41:39,03,08,1, 12.0,1,1, -2.954, 10382.192, 490.295, 52824.595 24/12/17,23:41:39,04,08,1, 12.0,1,1, -2.954, 10382.198, 490.296, 52824.567 24/12/17,23:41:39,05,08,1, 12.0,1,1, -2.954, 10382.191, 490.278, 52824.632 24/12/17,23:41:39,06,08,1, 12.0,1,1, -2.954, 10382.197, 490.296, 52824.592 24/12/17,23:41:39,07,08,1, 12.0,1,1, -2.954, 10382.208, 490.285, 52824.558 24/12/17,23:41:39,08,08,1, 12.0,1,1, -2.954, 10382.196, 490.243, 52824.569 24/12/17,23:41:39,09,08,1, 12.0,1,1, -2.954, 10382.202, 490.257, 52824.613 24/12/17,23:41:39,10,08,1, 12.0,1,1, -2.954, 10382.197, 490.256, 52824.625 24/12/17,23:41:39,11,08,1, 12.0,1,1, -2.954, 10382.192, 490.263, 52824.632 24/12/17,23:41:39,12,08,1, 12.0,1,1, -2.954, 10382.202, 490.267, 52824.611 24/12/17,23:41:39,13,08,1, 12.0,1,1, -2.954, 10382.226, 490.256, 52824.602 24/12/17,23:41:39,14,08,1, 12.0,1,1, -2.954, 10382.215, 490.242, 52824.600 24/12/17,23:41:39,15,08,1, 12.0,1,1, -2.954, 10382.202, 490.232, 52824.605 24/12/17,23:41:39,16,08,1, 12.0,1,1, -2.954, 10382.215, 490.214, 52824.614 24/12/17,23:41:39,17,08,1, 12.0,1,1, -2.954, 10382.222, 490.221, 52824.662 24/12/17,23:41:39,18,08,1, 12.0,1,1, -2.954, 10382.207, 490.203, 52824.586 24/12/17,23:41:39,19,08,1, 12.0,1,1, -2.954, 10382.221, 490.211, 52824.508 24/12/17,23:41:40,00,08,1, 11.9,1,1, -2.954, 10382.214, 490.211, 52824.508 24/12/17,23:41:40,01,08,1, 11.9,1,1, -2.954, 10382.217, 490.190, 52824.567 24/12/17,23:41:40,02,08,1, 11.9,1,1, -2.954, 10382.221, 490.191, 52824.573 24/12/17,23:41:40,03,08,1, 11.9,1,1, -2.954, 10382.235, 490.186, 52824.609 24/12/17,23:41:40,04,08,1, 11.9,1,1, -2.954, 10382.235, 490.159, 52824.557 24/12/17,23:41:40,05,08,1, 11.9,1,1, -2.954, 10382.245, 490.178, 52824.508 24/12/17,23:41:40,06,08,1, 11.9,1,1, -2.954, 10382.248, 490.159, 52824.606 24/12/17,23:41:40,07,08,1, 11.9,1,1, -2.954, 10382.231, 490.170, 52824.564 24/12/17,23:41:40,08,08,1, 11.9,1,1, -2.954, 10382.245, 490.132, 52824.583 24/12/17,23:41:40,09,08,1, 11.9,1,1, -2.954, 10382.238, 490.133, 52824.570 24/12/17,23:41:40,10,08,1, 11.9,1,1, -2.954, 10382.243, 490.121, 52824.558 24/12/17,23:41:40,11,08,1, 11.9,1,1, -2.954, 10382.264, 490.112, 52824.524 24/12/17,23:41:40,12,08,1, 11.9,1,1, -2.954, 10382.274, 490.117, 52824.531 24/12/17,23:41:40,13,08,1, 11.9,1,1, -2.954, 10382.243, 490.107, 52824.588 24/12/17,23:41:40,14,08,1, 11.9,1,1, -2.954, 10382.242, 490.080, 52824.520 24/12/17,23:41:40,15,08,1, 11.9,1,1, -2.954, 10382.266, 490.097, 52824.496 24/12/17,23:41:40,16,08,1, 11.9,1,1, -2.954, 10382.277, 490.066, 52824.529 24/12/17,23:41:40,17,08,1, 11.9,1,1, -2.954, 10382.285, 490.096, 52824.497 24/12/17,23:41:40,18,08,1, 11.9,1,1, -2.954, 10382.275, 490.066, 52824.545 24/12/17,23:41:40,19,08,1, 11.9,1,1, -2.954, 10382.287, 490.045, 52824.557 24/12/17,23:41:41,00,07,1, 11.9,1,1, -2.957, 10382.280, 490.045, 52824.557 24/12/17,23:41:41,01,07,1, 11.9,1,1, -2.957, 10382.286, 490.014, 52824.497 24/12/17,23:41:41,02,07,1, 11.9,1,1, -2.957, 10382.293, 490.013, 52824.431 24/12/17,23:41:41,03,07,1, 11.9,1,1, -2.957, 10382.297, 490.030, 52824.441 24/12/17,23:41:41,04,07,1, 11.9,1,1, -2.957, 10382.286, 490.005, 52824.483 24/12/17,23:41:41,05,07,1, 11.9,1,1, -2.957, 10382.320, 489.980, 52824.551 24/12/17,23:41:41,06,07,1, 11.9,1,1, -2.957, 10382.322, 489.965, 52824.549 24/12/17,23:41:41,07,07,1, 11.9,1,1, -2.957, 10382.300, 489.972, 52824.466 24/12/17,23:41:41,08,07,1, 11.9,1,1, -2.957, 10382.313, 489.958, 52824.442 24/12/17,23:41:41,09,07,1, 11.9,1,1, -2.957, 10382.334, 489.957, 52824.491 24/12/17,23:41:41,10,07,1, 11.9,1,1, -2.957, 10382.321, 489.924, 52824.409 24/12/17,23:41:41,11,07,1, 11.9,1,1, -2.957, 10382.315, 489.928, 52824.419 24/12/17,23:41:41,12,07,1, 11.9,1,1, -2.957, 10382.328, 489.903, 52824.422 24/12/17,23:41:41,13,07,1, 11.9,1,1, -2.957, 10382.334, 489.894, 52824.441 24/12/17,23:41:41,14,07,1, 11.9,1,1, -2.957, 10382.330, 489.910, 52824.445 24/12/17,23:41:41,15,07,1, 11.9,1,1, -2.957, 10382.357, 489.882, 52824.458 24/12/17,23:41:41,16,07,1, 11.9,1,1, -2.957, 10382.328, 489.867, 52824.471 24/12/17,23:41:41,17,07,1, 11.9,1,1, -2.957, 10382.350, 489.876, 52824.422 24/12/17,23:41:41,18,07,1, 11.9,1,1, -2.957, 10382.355, 489.890, 52824.482 24/12/17,23:41:41,19,07,1, 11.9,1,1, -2.957, 10382.365, 489.850, 52824.427 24/12/17,23:41:42,00,07,1, 11.9,1,1, -2.957, 10382.364, 489.850, 52824.427 24/12/17,23:41:42,01,07,1, 11.9,1,1, -2.957, 10382.350, 489.854, 52824.445 24/12/17,23:41:42,02,07,1, 11.9,1,1, -2.957, 10382.350, 489.822, 52824.455 24/12/17,23:41:42,03,07,1, 11.9,1,1, -2.957, 10382.364, 489.808, 52824.401 24/12/17,23:41:42,04,07,1, 11.9,1,1, -2.957, 10382.374, 489.783, 52824.368 24/12/17,23:41:42,05,07,1, 11.9,1,1, -2.957, 10382.384, 489.805, 52824.442 24/12/17,23:41:42,06,07,1, 11.9,1,1, -2.957, 10382.369, 489.772, 52824.401 24/12/17,23:41:42,07,07,1, 11.9,1,1, -2.957, 10382.396, 489.757, 52824.351 24/12/17,23:41:42,08,07,1, 11.9,1,1, -2.957, 10382.376, 489.760, 52824.406 24/12/17,23:41:42,09,07,1, 11.9,1,1, -2.957, 10382.376, 489.724, 52824.197 24/12/17,23:41:42,10,07,1, 11.9,1,1, -2.957, 10382.352, 489.746, 52824.454 24/12/17,23:41:42,11,07,1, 11.9,1,1, -2.957, 10382.405, 489.744, 52824.408 24/12/17,23:41:42,12,07,1, 11.9,1,1, -2.957, 10382.395, 489.730, 52824.367 24/12/17,23:41:42,13,07,1, 11.9,1,1, -2.957, 10382.366, 489.714, 52824.452 24/12/17,23:41:42,14,07,1, 11.9,1,1, -2.957, 10382.384, 489.705, 52824.377 24/12/17,23:41:42,15,07,1, 11.9,1,1, -2.957, 10382.402, 489.697, 52824.352 24/12/17,23:41:42,16,07,1, 11.9,1,1, -2.957, 10382.394, 489.692, 52824.346 24/12/17,23:41:42,17,07,1, 11.9,1,1, -2.957, 10382.412, 489.663, 52824.401 24/12/17,23:41:42,18,07,1, 11.9,1,1, -2.957, 10382.424, 489.665, 52824.332 24/12/17,23:41:42,19,07,1, 11.9,1,1, -2.957, 10382.389, 489.675, 52824.606 24/12/17,23:41:43,00,07,1, 11.9,1,1, -2.958, 10382.389, 489.675, 52824.606 24/12/17,23:41:43,01,07,1, 11.9,1,1, -2.958, 10382.449, 489.606, 52824.294 24/12/17,23:41:43,02,07,1, 11.9,1,1, -2.958, 10382.428, 489.605, 52824.304 24/12/17,23:41:43,03,07,1, 11.9,1,1, -2.958, 10382.419, 489.607, 52824.350 24/12/17,23:41:43,04,07,1, 11.9,1,1, -2.958, 10382.431, 489.601, 52824.402 24/12/17,23:41:43,05,07,1, 11.9,1,1, -2.958, 10382.436, 489.582, 52824.329 24/12/17,23:41:43,06,07,1, 11.9,1,1, -2.958, 10382.456, 489.592, 52824.345 24/12/17,23:41:43,07,07,1, 11.9,1,1, -2.958, 10382.445, 489.568, 52824.341 24/12/17,23:41:43,08,07,1, 11.9,1,1, -2.958, 10382.448, 489.579, 52824.294 24/12/17,23:41:43,09,07,1, 11.9,1,1, -2.958, 10382.434, 489.544, 52824.298 24/12/17,23:41:43,10,07,1, 11.9,1,1, -2.958, 10382.422, 489.558, 52824.280 24/12/17,23:41:43,11,07,1, 11.9,1,1, -2.958, 10382.421, 489.535, 52824.313 24/12/17,23:41:43,12,07,1, 11.9,1,1, -2.958, 10382.437, 489.532, 52824.255 24/12/17,23:41:43,13,07,1, 11.9,1,1, -2.958, 10382.439, 489.515, 52824.222 24/12/17,23:41:43,14,07,1, 11.9,1,1, -2.958, 10382.442, 489.523, 52824.296 24/12/17,23:41:43,15,07,1, 11.9,1,1, -2.958, 10382.443, 489.501, 52824.332 24/12/17,23:41:43,16,07,1, 11.9,1,1, -2.958, 10382.448, 489.503, 52824.233 24/12/17,23:41:43,17,07,1, 11.9,1,1, -2.958, 10382.451, 489.487, 52824.259 24/12/17,23:41:43,18,07,1, 11.9,1,1, -2.958, 10382.492, 489.463, 52824.265 24/12/17,23:41:43,19,07,1, 11.9,1,1, -2.958, 10382.448, 489.468, 52824.349 24/12/17,23:41:44,00,07,1, 11.9,1,1, -2.956, 10382.447, 489.468, 52824.349 24/12/17,23:41:44,01,07,1, 11.9,1,1, -2.956, 10382.466, 489.430, 52824.215 24/12/17,23:41:44,02,07,1, 11.9,1,1, -2.956, 10382.478, 489.462, 52824.336 24/12/17,23:41:44,03,07,1, 11.9,1,1, -2.956, 10382.459, 489.434, 52824.337 24/12/17,23:41:44,04,07,1, 11.9,1,1, -2.956, 10382.469, 489.423, 52824.334 24/12/17,23:41:44,05,07,1, 11.9,1,1, -2.956, 10382.455, 489.397, 52824.209 24/12/17,23:41:44,06,07,1, 11.9,1,1, -2.956, 10382.465, 489.400, 52824.285 24/12/17,23:41:44,07,07,1, 11.9,1,1, -2.956, 10382.467, 489.420, 52824.281 24/12/17,23:41:44,08,07,1, 11.9,1,1, -2.956, 10382.468, 489.395, 52824.222 24/12/17,23:41:44,09,07,1, 11.9,1,1, -2.956, 10382.482, 489.400, 52824.305 24/12/17,23:41:44,10,07,1, 11.9,1,1, -2.956, 10382.478, 489.386, 52824.348 24/12/17,23:41:44,11,07,1, 11.9,1,1, -2.956, 10382.493, 489.389, 52824.256 24/12/17,23:41:44,12,07,1, 11.9,1,1, -2.956, 10382.492, 489.387, 52824.247 24/12/17,23:41:44,13,07,1, 11.9,1,1, -2.956, 10382.480, 489.351, 52824.201 24/12/17,23:41:44,14,07,1, 11.9,1,1, -2.956, 10382.496, 489.351, 52824.236 24/12/17,23:41:44,15,07,1, 11.9,1,1, -2.956, 10382.516, 489.327, 52824.273 24/12/17,23:41:44,16,07,1, 11.9,1,1, -2.956, 10382.459, 489.335, 52824.222 24/12/17,23:41:44,17,07,1, 11.9,1,1, -2.956, 10382.494, 489.334, 52824.289 24/12/17,23:41:44,18,07,1, 11.9,1,1, -2.956, 10382.466, 489.342, 52824.276 24/12/17,23:41:44,19,07,1, 11.9,1,1, -2.956, 10382.492, 489.333, 52824.234 24/12/17,23:41:45,00,07,1, 11.9,1,1, -2.958, 10382.489, 489.333, 52824.234 24/12/17,23:41:45,01,07,1, 11.9,1,1, -2.958, 10382.474, 489.307, 52824.325 24/12/17,23:41:45,02,07,1, 11.9,1,1, -2.958, 10382.469, 489.289, 52824.214 24/12/17,23:41:45,03,07,1, 11.9,1,1, -2.958, 10382.491, 489.276, 52824.255 24/12/17,23:41:45,04,07,1, 11.9,1,1, -2.958, 10382.475, 489.284, 52824.211 24/12/17,23:41:45,05,07,1, 11.9,1,1, -2.958, 10382.476, 489.262, 52824.214 24/12/17,23:41:45,06,07,1, 11.9,1,1, -2.958, 10382.479, 489.252, 52824.143 24/12/17,23:41:45,07,07,1, 11.9,1,1, -2.958, 10382.484, 489.227, 52824.144 24/12/17,23:41:45,08,07,1, 11.9,1,1, -2.958, 10382.471, 489.228, 52824.182 24/12/17,23:41:45,09,07,1, 11.9,1,1, -2.958, 10382.501, 489.254, 52824.192 24/12/17,23:41:45,10,07,1, 11.9,1,1, -2.958, 10382.494, 489.209, 52824.174 24/12/17,23:41:45,11,07,1, 11.9,1,1, -2.958, 10382.456, 489.212, 52824.178 24/12/17,23:41:45,12,07,1, 11.9,1,1, -2.958, 10382.479, 489.204, 52824.270 24/12/17,23:41:45,13,07,1, 11.9,1,1, -2.958, 10382.498, 489.207, 52824.228 24/12/17,23:41:45,14,07,1, 11.9,1,1, -2.958, 10382.480, 489.174, 52824.171 24/12/17,23:41:45,15,07,1, 11.9,1,1, -2.958, 10382.499, 489.168, 52824.140 24/12/17,23:41:45,16,07,1, 11.9,1,1, -2.958, 10382.494, 489.152, 52824.195 24/12/17,23:41:45,17,07,1, 11.9,1,1, -2.958, 10382.475, 489.140, 52824.245 24/12/17,23:41:45,18,07,1, 11.9,1,1, -2.958, 10382.497, 489.127, 52824.161 24/12/17,23:41:45,19,07,1, 11.9,1,1, -2.958, 10382.478, 489.100, 52824.123 24/12/17,23:41:46,00,08,1, 11.9,1,1, -2.960, 10382.472, 489.100, 52824.123 24/12/17,23:41:46,01,08,1, 11.9,1,1, -2.960, 10382.488, 489.101, 52824.159 24/12/17,23:41:46,02,08,1, 11.9,1,1, -2.960, 10382.485, 489.074, 52824.139 24/12/17,23:41:46,03,08,1, 11.9,1,1, -2.960, 10382.511, 489.085, 52824.169 24/12/17,23:41:46,04,08,1, 11.9,1,1, -2.960, 10382.499, 489.089, 52824.181 24/12/17,23:41:46,05,08,1, 11.9,1,1, -2.960, 10382.504, 489.093, 52824.097 24/12/17,23:41:46,06,08,1, 11.9,1,1, -2.960, 10382.497, 489.048, 52824.130 24/12/17,23:41:46,07,08,1, 11.9,1,1, -2.960, 10382.491, 489.074, 52824.134 24/12/17,23:41:46,08,08,1, 11.9,1,1, -2.960, 10382.484, 489.041, 52824.117 24/12/17,23:41:46,09,08,1, 11.9,1,1, -2.960, 10382.509, 489.049, 52824.177 24/12/17,23:41:46,10,08,1, 11.9,1,1, -2.960, 10382.487, 489.029, 52824.156 24/12/17,23:41:46,11,08,1, 11.9,1,1, -2.960, 10382.526, 489.008, 52824.125 24/12/17,23:41:46,12,08,1, 11.9,1,1, -2.960, 10382.496, 489.003, 52824.145 24/12/17,23:41:46,13,08,1, 11.9,1,1, -2.960, 10382.505, 489.002, 52824.085 24/12/17,23:41:46,14,08,1, 11.9,1,1, -2.960, 10382.525, 488.987, 52824.098 24/12/17,23:41:46,15,08,1, 11.9,1,1, -2.960, 10382.497, 488.972, 52824.062 24/12/17,23:41:46,16,08,1, 11.9,1,1, -2.960, 10382.533, 488.962, 52824.094 24/12/17,23:41:46,17,08,1, 11.9,1,1, -2.960, 10382.523, 488.964, 52824.132 24/12/17,23:41:46,18,08,1, 11.9,1,1, -2.960, 10382.514, 488.969, 52824.122 24/12/17,23:41:46,19,08,1, 11.9,1,1, -2.960, 10382.519, 488.945, 52824.102 24/12/17,23:41:47,00,07,1, 12.0,1,1, -2.960, 10382.514, 488.945, 52824.102 24/12/17,23:41:47,01,07,1, 12.0,1,1, -2.960, 10382.504, 488.926, 52824.140 24/12/17,23:41:47,02,07,1, 12.0,1,1, -2.960, 10382.526, 488.935, 52824.102 24/12/17,23:41:47,03,07,1, 12.0,1,1, -2.960, 10382.540, 488.881, 52824.039 24/12/17,23:41:47,04,07,1, 12.0,1,1, -2.960, 10382.529, 488.881, 52824.139 24/12/17,23:41:47,05,07,1, 12.0,1,1, -2.960, 10382.529, 488.902, 52824.157 24/12/17,23:41:47,06,07,1, 12.0,1,1, -2.960, 10382.517, 488.875, 52824.065 24/12/17,23:41:47,07,07,1, 12.0,1,1, -2.960, 10382.530, 488.873, 52824.117 24/12/17,23:41:47,08,07,1, 12.0,1,1, -2.960, 10382.511, 488.861, 52824.156 24/12/17,23:41:47,09,07,1, 12.0,1,1, -2.960, 10382.510, 488.867, 52824.144 24/12/17,23:41:47,10,07,1, 12.0,1,1, -2.960, 10382.544, 488.838, 52824.110 24/12/17,23:41:47,11,07,1, 12.0,1,1, -2.960, 10382.530, 488.826, 52824.066 24/12/17,23:41:47,12,07,1, 12.0,1,1, -2.960, 10382.558, 488.813, 52824.053 24/12/17,23:41:47,13,07,1, 12.0,1,1, -2.960, 10382.544, 488.813, 52824.133 24/12/17,23:41:47,14,07,1, 12.0,1,1, -2.960, 10382.521, 488.813, 52824.054 24/12/17,23:41:47,15,07,1, 12.0,1,1, -2.960, 10382.531, 488.787, 52824.075 24/12/17,23:41:47,16,07,1, 12.0,1,1, -2.960, 10382.552, 488.777, 52824.131 24/12/17,23:41:47,17,07,1, 12.0,1,1, -2.960, 10382.557, 488.798, 52824.063 24/12/17,23:41:47,18,07,1, 12.0,1,1, -2.960, 10382.552, 488.774, 52824.088 24/12/17,23:41:47,19,07,1, 12.0,1,1, -2.960, 10382.553, 488.766, 52824.016 24/12/17,23:41:48,00,08,1, 12.0,1,1, -2.958, 10382.547, 488.766, 52824.016 24/12/17,23:41:48,01,08,1, 12.0,1,1, -2.958, 10382.571, 488.764, 52824.083 24/12/17,23:41:48,02,08,1, 12.0,1,1, -2.958, 10382.548, 488.766, 52824.036 24/12/17,23:41:48,03,08,1, 12.0,1,1, -2.958, 10382.554, 488.733, 52824.030 24/12/17,23:41:48,04,08,1, 12.0,1,1, -2.958, 10382.590, 488.738, 52824.027 24/12/17,23:41:48,05,08,1, 12.0,1,1, -2.958, 10382.580, 488.714, 52824.065 24/12/17,23:41:48,06,08,1, 12.0,1,1, -2.958, 10382.600, 488.693, 52824.060 24/12/17,23:41:48,07,08,1, 12.0,1,1, -2.958, 10382.608, 488.698, 52823.992 24/12/17,23:41:48,08,08,1, 12.0,1,1, -2.958, 10382.584, 488.661, 52824.095 24/12/17,23:41:48,09,08,1, 12.0,1,1, -2.958, 10382.577, 488.689, 52824.037 24/12/17,23:41:48,10,08,1, 12.0,1,1, -2.958, 10382.598, 488.687, 52824.047 24/12/17,23:41:48,11,08,1, 12.0,1,1, -2.958, 10382.611, 488.696, 52824.121 24/12/17,23:41:48,12,08,1, 12.0,1,1, -2.958, 10382.623, 488.656, 52824.023 24/12/17,23:41:48,13,08,1, 12.0,1,1, -2.958, 10382.607, 488.660, 52824.100 24/12/17,23:41:48,14,08,1, 12.0,1,1, -2.958, 10382.617, 488.682, 52824.051 24/12/17,23:41:48,15,08,1, 12.0,1,1, -2.958, 10382.622, 488.657, 52824.042 24/12/17,23:41:48,16,08,1, 12.0,1,1, -2.958, 10382.636, 488.645, 52824.011 24/12/17,23:41:48,17,08,1, 12.0,1,1, -2.958, 10382.636, 488.646, 52824.089 24/12/17,23:41:48,18,08,1, 12.0,1,1, -2.958, 10382.642, 488.645, 52824.014 24/12/17,23:41:48,19,08,1, 12.0,1,1, -2.958, 10382.637, 488.631, 52824.004 24/12/17,23:41:49,00,08,1, 11.9,1,1, -2.960, 10382.631, 488.631, 52824.004 24/12/17,23:41:49,01,08,1, 11.9,1,1, -2.960, 10382.631, 488.625, 52823.990 24/12/17,23:41:49,02,08,1, 11.9,1,1, -2.960, 10382.645, 488.613, 52823.998 24/12/17,23:41:49,03,08,1, 11.9,1,1, -2.960, 10382.678, 488.598, 52824.001 24/12/17,23:41:49,04,08,1, 11.9,1,1, -2.960, 10382.683, 488.602, 52824.012 24/12/17,23:41:49,05,08,1, 11.9,1,1, -2.960, 10382.674, 488.612, 52824.112 24/12/17,23:41:49,06,08,1, 11.9,1,1, -2.960, 10382.671, 488.590, 52823.968 24/12/17,23:41:49,07,08,1, 11.9,1,1, -2.960, 10382.672, 488.597, 52823.963 24/12/17,23:41:49,08,08,1, 11.9,1,1, -2.960, 10382.675, 488.608, 52824.050 24/12/17,23:41:49,09,08,1, 11.9,1,1, -2.960, 10382.692, 488.591, 52824.104 24/12/17,23:41:49,10,08,1, 11.9,1,1, -2.960, 10382.684, 488.597, 52824.066 24/12/17,23:41:49,11,08,1, 11.9,1,1, -2.960, 10382.691, 488.557, 52823.960 24/12/17,23:41:49,12,08,1, 11.9,1,1, -2.960, 10382.706, 488.576, 52824.009 24/12/17,23:41:49,13,08,1, 11.9,1,1, -2.960, 10382.702, 488.586, 52824.067 24/12/17,23:41:49,14,08,1, 11.9,1,1, -2.960, 10382.675, 488.573, 52823.944 24/12/17,23:41:49,15,08,1, 11.9,1,1, -2.960, 10382.740, 488.574, 52824.042 24/12/17,23:41:49,16,08,1, 11.9,1,1, -2.960, 10382.676, 488.570, 52824.001 24/12/17,23:41:49,17,08,1, 11.9,1,1, -2.960, 10382.707, 488.532, 52824.001 24/12/17,23:41:49,18,08,1, 11.9,1,1, -2.960, 10382.738, 488.549, 52824.008 24/12/17,23:41:49,19,08,1, 11.9,1,1, -2.960, 10382.734, 488.530, 52824.033 24/12/17,23:41:50,00,08,1, 12.0,1,1, -2.957, 10382.731, 488.530, 52824.033 24/12/17,23:41:50,01,08,1, 12.0,1,1, -2.957, 10382.748, 488.544, 52824.093 24/12/17,23:41:50,02,08,1, 12.0,1,1, -2.957, 10382.741, 488.544, 52824.059 24/12/17,23:41:50,03,08,1, 12.0,1,1, -2.957, 10382.720, 488.527, 52824.063 24/12/17,23:41:50,04,08,1, 12.0,1,1, -2.957, 10382.745, 488.507, 52824.052 24/12/17,23:41:50,05,08,1, 12.0,1,1, -2.957, 10382.743, 488.505, 52824.052 24/12/17,23:41:50,06,08,1, 12.0,1,1, -2.957, 10382.789, 488.528, 52824.231 24/12/17,23:41:50,07,08,1, 12.0,1,1, -2.957, 10382.739, 488.494, 52824.012 24/12/17,23:41:50,08,08,1, 12.0,1,1, -2.957, 10382.724, 488.519, 52824.070 24/12/17,23:41:50,09,08,1, 12.0,1,1, -2.957, 10382.744, 488.500, 52824.002 24/12/17,23:41:50,10,08,1, 12.0,1,1, -2.957, 10382.756, 488.476, 52823.997 24/12/17,23:41:50,11,08,1, 12.0,1,1, -2.957, 10382.773, 488.491, 52824.106 24/12/17,23:41:50,12,08,1, 12.0,1,1, -2.957, 10382.775, 488.473, 52824.044 24/12/17,23:41:50,13,08,1, 12.0,1,1, -2.957, 10382.790, 488.463, 52824.017 24/12/17,23:41:50,14,08,1, 12.0,1,1, -2.957, 10382.806, 488.454, 52824.039 24/12/17,23:41:50,15,08,1, 12.0,1,1, -2.957, 10382.807, 488.463, 52824.004 24/12/17,23:41:50,16,08,1, 12.0,1,1, -2.957, 10382.824, 488.458, 52824.098 24/12/17,23:41:50,17,08,1, 12.0,1,1, -2.957, 10382.787, 488.455, 52823.961 24/12/17,23:41:50,18,08,1, 12.0,1,1, -2.957, 10382.800, 488.432, 52824.019 24/12/17,23:41:50,19,08,1, 12.0,1,1, -2.957, 10382.815, 488.424, 52824.037 24/12/17,23:41:51,00,08,1, 11.9,1,1, -2.956, 10382.814, 488.424, 52824.037 24/12/17,23:41:51,01,08,1, 11.9,1,1, -2.956, 10382.831, 488.420, 52824.048 24/12/17,23:41:51,02,08,1, 11.9,1,1, -2.956, 10382.810, 488.428, 52823.999 24/12/17,23:41:51,03,08,1, 11.9,1,1, -2.956, 10382.823, 488.404, 52824.016 24/12/17,23:41:51,04,08,1, 11.9,1,1, -2.956, 10382.852, 488.387, 52823.975 24/12/17,23:41:51,05,08,1, 11.9,1,1, -2.956, 10382.867, 488.408, 52823.987 24/12/17,23:41:51,06,08,1, 11.9,1,1, -2.956, 10382.848, 488.370, 52823.920 24/12/17,23:41:51,07,08,1, 11.9,1,1, -2.956, 10382.851, 488.390, 52823.949 24/12/17,23:41:51,08,08,1, 11.9,1,1, -2.956, 10382.847, 488.363, 52823.945 24/12/17,23:41:51,09,08,1, 11.9,1,1, -2.956, 10382.861, 488.358, 52824.056 24/12/17,23:41:51,10,08,1, 11.9,1,1, -2.956, 10382.842, 488.351, 52823.988 24/12/17,23:41:51,11,08,1, 11.9,1,1, -2.956, 10382.860, 488.360, 52824.025 24/12/17,23:41:51,12,08,1, 11.9,1,1, -2.956, 10382.885, 488.341, 52824.017 24/12/17,23:41:51,13,08,1, 11.9,1,1, -2.956, 10382.904, 488.330, 52824.035 24/12/17,23:41:51,14,08,1, 11.9,1,1, -2.956, 10382.876, 488.293, 52823.931 24/12/17,23:41:51,15,08,1, 11.9,1,1, -2.956, 10382.857, 488.308, 52823.886 24/12/17,23:41:51,16,08,1, 11.9,1,1, -2.956, 10382.912, 488.285, 52823.893 24/12/17,23:41:51,17,08,1, 11.9,1,1, -2.956, 10382.893, 488.258, 52823.998 24/12/17,23:41:51,18,08,1, 11.9,1,1, -2.956, 10382.911, 488.243, 52824.016 24/12/17,23:41:51,19,08,1, 11.9,1,1, -2.956, 10382.905, 488.252, 52823.942 24/12/17,23:41:52,00,08,1, 11.9,1,1, -2.959, 10382.898, 488.252, 52823.942 24/12/17,23:41:52,01,08,1, 11.9,1,1, -2.959, 10382.924, 488.225, 52823.931 24/12/17,23:41:52,02,08,1, 11.9,1,1, -2.959, 10382.926, 488.240, 52823.994 24/12/17,23:41:52,03,08,1, 11.9,1,1, -2.959, 10382.941, 488.195, 52823.934 24/12/17,23:41:52,04,08,1, 11.9,1,1, -2.959, 10382.958, 488.227, 52824.021 24/12/17,23:41:52,05,08,1, 11.9,1,1, -2.959, 10382.933, 488.195, 52823.964 24/12/17,23:41:52,06,08,1, 11.9,1,1, -2.959, 10382.963, 488.190, 52823.970 24/12/17,23:41:52,07,08,1, 11.9,1,1, -2.959, 10382.970, 488.175, 52823.898 24/12/17,23:41:52,08,08,1, 11.9,1,1, -2.959, 10382.952, 488.160, 52823.918 24/12/17,23:41:52,09,08,1, 11.9,1,1, -2.959, 10382.966, 488.142, 52823.879 24/12/17,23:41:52,10,08,1, 11.9,1,1, -2.959, 10382.980, 488.159, 52823.938 24/12/17,23:41:52,11,08,1, 11.9,1,1, -2.959, 10382.975, 488.139, 52823.971 24/12/17,23:41:52,12,08,1, 11.9,1,1, -2.959, 10382.987, 488.130, 52823.963 24/12/17,23:41:52,13,08,1, 11.9,1,1, -2.959, 10382.990, 488.123, 52823.871 24/12/17,23:41:52,14,08,1, 11.9,1,1, -2.959, 10383.004, 488.102, 52823.918 24/12/17,23:41:52,15,08,1, 11.9,1,1, -2.959, 10382.975, 488.100, 52823.940 24/12/17,23:41:52,16,08,1, 11.9,1,1, -2.959, 10382.993, 488.090, 52823.943 24/12/17,23:41:52,17,08,1, 11.9,1,1, -2.959, 10383.013, 488.098, 52823.936 24/12/17,23:41:52,18,08,1, 11.9,1,1, -2.959, 10383.015, 488.108, 52823.976 24/12/17,23:41:52,19,08,1, 11.9,1,1, -2.959, 10382.997, 488.069, 52823.867 24/12/17,23:41:53,00,08,1, 11.9,1,1, -2.959, 10382.990, 488.069, 52823.867 24/12/17,23:41:53,01,08,1, 11.9,1,1, -2.959, 10383.013, 488.058, 52823.921 24/12/17,23:41:53,02,08,1, 11.9,1,1, -2.959, 10383.025, 488.053, 52823.895 24/12/17,23:41:53,03,08,1, 11.9,1,1, -2.959, 10383.011, 488.022, 52823.902 24/12/17,23:41:53,04,08,1, 11.9,1,1, -2.959, 10383.053, 488.043, 52823.967 24/12/17,23:41:53,05,08,1, 11.9,1,1, -2.959, 10383.031, 488.005, 52823.845 24/12/17,23:41:53,06,08,1, 11.9,1,1, -2.959, 10383.080, 488.001, 52823.851 24/12/17,23:41:53,07,08,1, 11.9,1,1, -2.959, 10383.062, 487.990, 52823.865 24/12/17,23:41:53,08,08,1, 11.9,1,1, -2.959, 10383.078, 487.975, 52823.903 24/12/17,23:41:53,09,08,1, 11.9,1,1, -2.959, 10383.067, 487.964, 52823.909 24/12/17,23:41:53,10,08,1, 11.9,1,1, -2.959, 10383.085, 487.956, 52823.972 24/12/17,23:41:53,11,08,1, 11.9,1,1, -2.959, 10383.069, 487.953, 52823.880 24/12/17,23:41:53,12,08,1, 11.9,1,1, -2.959, 10383.102, 487.940, 52823.851 24/12/17,23:41:53,13,08,1, 11.9,1,1, -2.959, 10383.114, 487.946, 52823.804 24/12/17,23:41:53,14,08,1, 11.9,1,1, -2.959, 10383.083, 487.943, 52823.941 24/12/17,23:41:53,15,08,1, 11.9,1,1, -2.959, 10383.113, 487.922, 52823.826 24/12/17,23:41:53,16,08,1, 11.9,1,1, -2.959, 10383.087, 487.924, 52823.904 24/12/17,23:41:53,17,08,1, 11.9,1,1, -2.959, 10383.113, 487.910, 52823.951 24/12/17,23:41:53,18,08,1, 11.9,1,1, -2.959, 10383.121, 487.923, 52823.892 24/12/17,23:41:53,19,08,1, 11.9,1,1, -2.959, 10383.136, 487.889, 52823.846 24/12/17,23:41:54,00,07,1, 11.9,1,1, -2.957, 10383.132, 487.889, 52823.846 24/12/17,23:41:54,01,07,1, 11.9,1,1, -2.957, 10383.141, 487.884, 52823.886 24/12/17,23:41:54,02,07,1, 11.9,1,1, -2.957, 10383.117, 487.857, 52823.833 24/12/17,23:41:54,03,07,1, 11.9,1,1, -2.957, 10383.171, 487.836, 52823.824 24/12/17,23:41:54,04,07,1, 11.9,1,1, -2.957, 10383.150, 487.830, 52823.930 24/12/17,23:41:54,05,07,1, 11.9,1,1, -2.957, 10383.153, 487.841, 52823.917 24/12/17,23:41:54,06,07,1, 11.9,1,1, -2.957, 10383.156, 487.810, 52823.831 24/12/17,23:41:54,07,07,1, 11.9,1,1, -2.957, 10383.166, 487.832, 52823.908 24/12/17,23:41:54,08,07,1, 11.9,1,1, -2.957, 10383.182, 487.823, 52823.830 24/12/17,23:41:54,09,07,1, 11.9,1,1, -2.957, 10383.188, 487.823, 52823.822 24/12/17,23:41:54,10,07,1, 11.9,1,1, -2.957, 10383.199, 487.798, 52823.846 24/12/17,23:41:54,11,07,1, 11.9,1,1, -2.957, 10383.220, 487.781, 52823.854 24/12/17,23:41:54,12,07,1, 11.9,1,1, -2.957, 10383.218, 487.790, 52823.848 24/12/17,23:41:54,13,07,1, 11.9,1,1, -2.957, 10383.203, 487.772, 52823.923 24/12/17,23:41:54,14,07,1, 11.9,1,1, -2.957, 10383.239, 487.755, 52823.884 24/12/17,23:41:54,15,07,1, 11.9,1,1, -2.957, 10383.254, 487.767, 52823.878 24/12/17,23:41:54,16,07,1, 11.9,1,1, -2.957, 10383.250, 487.742, 52823.830 24/12/17,23:41:54,17,07,1, 11.9,1,1, -2.957, 10383.266, 487.734, 52823.834 24/12/17,23:41:54,18,07,1, 11.9,1,1, -2.957, 10383.267, 487.728, 52823.736 24/12/17,23:41:54,19,07,1, 11.9,1,1, -2.957, 10383.244, 487.741, 52823.884 24/12/17,23:41:55,00,08,1, 12.0,1,1, -2.958, 10383.240, 487.741, 52823.884 24/12/17,23:41:55,01,08,1, 12.0,1,1, -2.958, 10383.274, 487.701, 52823.809 24/12/17,23:41:55,02,08,1, 12.0,1,1, -2.958, 10383.260, 487.714, 52823.866 24/12/17,23:41:55,03,08,1, 12.0,1,1, -2.958, 10383.299, 487.705, 52823.864 24/12/17,23:41:55,04,08,1, 12.0,1,1, -2.958, 10383.301, 487.689, 52823.774 24/12/17,23:41:55,05,08,1, 12.0,1,1, -2.958, 10383.301, 487.684, 52823.776 24/12/17,23:41:55,06,08,1, 12.0,1,1, -2.958, 10383.333, 487.685, 52823.827 24/12/17,23:41:55,07,08,1, 12.0,1,1, -2.958, 10383.310, 487.667, 52823.787 24/12/17,23:41:55,08,08,1, 12.0,1,1, -2.958, 10383.312, 487.659, 52823.814 24/12/17,23:41:55,09,08,1, 12.0,1,1, -2.958, 10383.342, 487.635, 52823.853 24/12/17,23:41:55,10,08,1, 12.0,1,1, -2.958, 10383.350, 487.636, 52823.800 24/12/17,23:41:55,11,08,1, 12.0,1,1, -2.958, 10383.340, 487.639, 52823.831 24/12/17,23:41:55,12,08,1, 12.0,1,1, -2.958, 10383.369, 487.633, 52823.890 24/12/17,23:41:55,13,08,1, 12.0,1,1, -2.958, 10383.339, 487.633, 52823.792 24/12/17,23:41:55,14,08,1, 12.0,1,1, -2.958, 10383.351, 487.625, 52823.841 24/12/17,23:41:55,15,08,1, 12.0,1,1, -2.958, 10383.358, 487.635, 52823.839 24/12/17,23:41:55,16,08,1, 12.0,1,1, -2.958, 10383.398, 487.597, 52823.780 24/12/17,23:41:55,17,08,1, 12.0,1,1, -2.958, 10383.383, 487.610, 52823.833 24/12/17,23:41:55,18,08,1, 12.0,1,1, -2.958, 10383.414, 487.588, 52823.859 24/12/17,23:41:55,19,08,1, 12.0,1,1, -2.958, 10383.390, 487.590, 52823.883 24/12/17,23:41:56,00,08,1, 12.0,1,1, -2.958, 10383.382, 487.590, 52823.883 24/12/17,23:41:56,01,08,1, 12.0,1,1, -2.958, 10383.409, 487.590, 52823.929 24/12/17,23:41:56,02,08,1, 12.0,1,1, -2.958, 10383.419, 487.589, 52823.831 24/12/17,23:41:56,03,08,1, 12.0,1,1, -2.958, 10383.438, 487.571, 52823.830 24/12/17,23:41:56,04,08,1, 12.0,1,1, -2.958, 10383.442, 487.584, 52823.838 24/12/17,23:41:56,05,08,1, 12.0,1,1, -2.958, 10383.454, 487.573, 52823.833 24/12/17,23:41:56,06,08,1, 12.0,1,1, -2.958, 10383.463, 487.543, 52823.834 24/12/17,23:41:56,07,08,1, 12.0,1,1, -2.958, 10383.476, 487.562, 52823.846 24/12/17,23:41:56,08,08,1, 12.0,1,1, -2.958, 10383.465, 487.534, 52823.885 24/12/17,23:41:56,09,08,1, 12.0,1,1, -2.958, 10383.470, 487.529, 52823.824 24/12/17,23:41:56,10,08,1, 12.0,1,1, -2.958, 10383.492, 487.550, 52823.797 24/12/17,23:41:56,11,08,1, 12.0,1,1, -2.958, 10383.471, 487.535, 52823.892 24/12/17,23:41:56,12,08,1, 12.0,1,1, -2.958, 10383.496, 487.519, 52823.870 24/12/17,23:41:56,13,08,1, 12.0,1,1, -2.958, 10383.491, 487.512, 52823.844 24/12/17,23:41:56,14,08,1, 12.0,1,1, -2.958, 10383.513, 487.539, 52823.864 24/12/17,23:41:56,15,08,1, 12.0,1,1, -2.958, 10383.499, 487.515, 52823.804 24/12/17,23:41:56,16,08,1, 12.0,1,1, -2.958, 10383.510, 487.483, 52823.859 24/12/17,23:41:56,17,08,1, 12.0,1,1, -2.958, 10383.532, 487.463, 52823.810 24/12/17,23:41:56,18,08,1, 12.0,1,1, -2.958, 10383.512, 487.470, 52823.907 24/12/17,23:41:56,19,08,1, 12.0,1,1, -2.958, 10383.535, 487.473, 52823.815 24/12/17,23:41:57,00,07,1, 12.0,1,1, -2.956, 10383.532, 487.473, 52823.815 24/12/17,23:41:57,01,07,1, 12.0,1,1, -2.956, 10383.552, 487.460, 52823.820 24/12/17,23:41:57,02,07,1, 12.0,1,1, -2.956, 10383.551, 487.469, 52823.836 24/12/17,23:41:57,03,07,1, 12.0,1,1, -2.956, 10383.572, 487.481, 52823.937 24/12/17,23:41:57,04,07,1, 12.0,1,1, -2.956, 10383.556, 487.452, 52823.855 24/12/17,23:41:57,05,07,1, 12.0,1,1, -2.956, 10383.562, 487.431, 52823.836 24/12/17,23:41:57,06,07,1, 12.0,1,1, -2.956, 10383.586, 487.412, 52823.880 24/12/17,23:41:57,07,07,1, 12.0,1,1, -2.956, 10383.579, 487.433, 52823.872 24/12/17,23:41:57,08,07,1, 12.0,1,1, -2.956, 10383.588, 487.420, 52823.865 24/12/17,23:41:57,09,07,1, 12.0,1,1, -2.956, 10383.595, 487.411, 52823.933 24/12/17,23:41:57,10,07,1, 12.0,1,1, -2.956, 10383.597, 487.389, 52823.917 24/12/17,23:41:57,11,07,1, 12.0,1,1, -2.956, 10383.606, 487.394, 52823.820 24/12/17,23:41:57,12,07,1, 12.0,1,1, -2.956, 10383.613, 487.387, 52823.895 24/12/17,23:41:57,13,07,1, 12.0,1,1, -2.956, 10383.637, 487.363, 52823.861 24/12/17,23:41:57,14,07,1, 12.0,1,1, -2.956, 10383.637, 487.373, 52823.884 24/12/17,23:41:57,15,07,1, 12.0,1,1, -2.956, 10383.648, 487.353, 52823.870 24/12/17,23:41:57,16,07,1, 12.0,1,1, -2.956, 10383.643, 487.322, 52823.905 24/12/17,23:41:57,17,07,1, 12.0,1,1, -2.956, 10383.628, 487.312, 52823.824 24/12/17,23:41:57,18,07,1, 12.0,1,1, -2.956, 10383.649, 487.304, 52823.808 24/12/17,23:41:57,19,07,1, 12.0,1,1, -2.956, 10383.684, 487.322, 52823.824 24/12/17,23:41:58,00,07,1, 11.9,1,1, -2.957, 10383.682, 487.322, 52823.824 24/12/17,23:41:58,01,07,1, 11.9,1,1, -2.957, 10383.680, 487.279, 52823.865 24/12/17,23:41:58,02,07,1, 11.9,1,1, -2.957, 10383.696, 487.264, 52823.855 24/12/17,23:41:58,03,07,1, 11.9,1,1, -2.957, 10383.683, 487.249, 52823.874 24/12/17,23:41:58,04,07,1, 11.9,1,1, -2.957, 10383.701, 487.262, 52823.829 24/12/17,23:41:58,05,07,1, 11.9,1,1, -2.957, 10383.712, 487.255, 52823.778 24/12/17,23:41:58,06,07,1, 11.9,1,1, -2.957, 10383.724, 487.236, 52823.819 24/12/17,23:41:58,07,07,1, 11.9,1,1, -2.957, 10383.716, 487.232, 52823.892 24/12/17,23:41:58,08,07,1, 11.9,1,1, -2.957, 10383.744, 487.206, 52823.772 24/12/17,23:41:58,09,07,1, 11.9,1,1, -2.957, 10383.743, 487.188, 52823.784 24/12/17,23:41:58,10,07,1, 11.9,1,1, -2.957, 10383.754, 487.193, 52823.823 24/12/17,23:41:58,11,07,1, 11.9,1,1, -2.957, 10383.765, 487.187, 52823.771 24/12/17,23:41:58,12,07,1, 11.9,1,1, -2.957, 10383.780, 487.194, 52823.788 24/12/17,23:41:58,13,07,1, 11.9,1,1, -2.957, 10383.778, 487.162, 52823.769 24/12/17,23:41:58,14,07,1, 11.9,1,1, -2.957, 10383.792, 487.162, 52823.788 24/12/17,23:41:58,15,07,1, 11.9,1,1, -2.957, 10383.789, 487.148, 52823.774 24/12/17,23:41:58,16,07,1, 11.9,1,1, -2.957, 10383.814, 487.120, 52823.831 24/12/17,23:41:58,17,07,1, 11.9,1,1, -2.957, 10383.798, 487.103, 52823.710 24/12/17,23:41:58,18,07,1, 11.9,1,1, -2.957, 10383.818, 487.117, 52823.749 24/12/17,23:41:58,19,07,1, 11.9,1,1, -2.957, 10383.820, 487.128, 52823.725 24/12/17,23:41:59,00,07,1, 12.0,1,1, -2.957, 10383.816, 487.128, 52823.725 24/12/17,23:41:59,01,07,1, 12.0,1,1, -2.957, 10383.814, 487.103, 52823.758 24/12/17,23:41:59,02,07,1, 12.0,1,1, -2.957, 10383.813, 487.097, 52823.829 24/12/17,23:41:59,03,07,1, 12.0,1,1, -2.957, 10383.854, 487.076, 52823.797 24/12/17,23:41:59,04,07,1, 12.0,1,1, -2.957, 10383.841, 487.061, 52823.653 24/12/17,23:41:59,05,07,1, 12.0,1,1, -2.957, 10383.835, 487.051, 52823.693 24/12/17,23:41:59,06,07,1, 12.0,1,1, -2.957, 10383.859, 487.033, 52823.757 24/12/17,23:41:59,07,07,1, 12.0,1,1, -2.957, 10383.877, 487.048, 52823.787 24/12/17,23:41:59,08,07,1, 12.0,1,1, -2.957, 10383.864, 487.051, 52823.775 24/12/17,23:41:59,09,07,1, 12.0,1,1, -2.957, 10383.884, 487.003, 52823.728 24/12/17,23:41:59,10,07,1, 12.0,1,1, -2.957, 10383.898, 486.998, 52823.740 24/12/17,23:41:59,11,07,1, 12.0,1,1, -2.957, 10383.909, 487.021, 52823.715 24/12/17,23:41:59,12,07,1, 12.0,1,1, -2.957, 10383.916, 486.985, 52823.735 24/12/17,23:41:59,13,07,1, 12.0,1,1, -2.957, 10383.917, 486.973, 52823.708 24/12/17,23:41:59,14,07,1, 12.0,1,1, -2.957, 10383.938, 486.971, 52823.688 24/12/17,23:41:59,15,07,1, 12.0,1,1, -2.957, 10383.963, 486.967, 52823.760 24/12/17,23:41:59,16,07,1, 12.0,1,1, -2.957, 10383.956, 486.942, 52823.715 24/12/17,23:41:59,17,07,1, 12.0,1,1, -2.957, 10383.947, 486.927, 52823.682 24/12/17,23:41:59,18,07,1, 12.0,1,1, -2.957, 10383.971, 486.929, 52823.734 24/12/17,23:41:59,19,07,1, 12.0,1,1, -2.957, 10383.960, 486.928, 52823.692 24/12/17,23:42:00,00,07,1, 11.9,1,1, -2.960, 10383.958, 486.928, 52823.692 24/12/17,23:42:00,01,07,1, 11.9,1,1, -2.960, 10384.006, 486.891, 52823.709 24/12/17,23:42:00,02,07,1, 11.9,1,1, -2.960, 10383.995, 486.876, 52823.683 24/12/17,23:42:00,03,07,1, 11.9,1,1, -2.960, 10384.024, 486.857, 52823.668 24/12/17,23:42:00,04,07,1, 11.9,1,1, -2.960, 10384.002, 486.861, 52823.709 24/12/17,23:42:00,05,07,1, 11.9,1,1, -2.960, 10384.011, 486.865, 52823.660 24/12/17,23:42:00,06,07,1, 11.9,1,1, -2.960, 10384.035, 486.851, 52823.674 24/12/17,23:42:00,07,07,1, 11.9,1,1, -2.960, 10384.035, 486.827, 52823.643 24/12/17,23:42:00,08,07,1, 11.9,1,1, -2.960, 10384.053, 486.831, 52823.732 24/12/17,23:42:00,09,07,1, 11.9,1,1, -2.960, 10384.024, 486.843, 52823.687 24/12/17,23:42:00,10,07,1, 11.9,1,1, -2.960, 10384.055, 486.807, 52823.649 24/12/17,23:42:00,11,07,1, 11.9,1,1, -2.960, 10384.062, 486.827, 52823.653 24/12/17,23:42:00,12,07,1, 11.9,1,1, -2.960, 10384.063, 486.795, 52823.653 24/12/17,23:42:00,13,07,1, 11.9,1,1, -2.960, 10384.087, 486.770, 52823.638 24/12/17,23:42:00,14,07,1, 11.9,1,1, -2.960, 10384.102, 486.778, 52823.629 24/12/17,23:42:00,15,07,1, 11.9,1,1, -2.960, 10384.102, 486.759, 52823.605 24/12/17,23:42:00,16,07,1, 11.9,1,1, -2.960, 10384.116, 486.763, 52823.536 24/12/17,23:42:00,17,07,1, 11.9,1,1, -2.960, 10384.113, 486.755, 52823.632 24/12/17,23:42:00,18,07,1, 11.9,1,1, -2.960, 10384.112, 486.726, 52823.559 24/12/17,23:42:00,19,07,1, 11.9,1,1, -2.960, 10384.119, 486.713, 52823.535 24/12/17,23:42:01,00,07,1, 12.0,1,1, -2.958, 10384.116, 486.713, 52823.535 24/12/17,23:42:01,01,07,1, 12.0,1,1, -2.958, 10384.124, 486.719, 52823.610 24/12/17,23:42:01,02,07,1, 12.0,1,1, -2.958, 10384.140, 486.699, 52823.560 24/12/17,23:42:01,03,07,1, 12.0,1,1, -2.958, 10384.161, 486.701, 52823.638 24/12/17,23:42:01,04,07,1, 12.0,1,1, -2.958, 10384.163, 486.663, 52823.580 24/12/17,23:42:01,05,07,1, 12.0,1,1, -2.958, 10384.161, 486.691, 52823.613 24/12/17,23:42:01,06,07,1, 12.0,1,1, -2.958, 10384.169, 486.673, 52823.568 24/12/17,23:42:01,07,07,1, 12.0,1,1, -2.958, 10384.179, 486.653, 52823.559 24/12/17,23:42:01,08,07,1, 12.0,1,1, -2.958, 10384.168, 486.667, 52823.594 24/12/17,23:42:01,09,07,1, 12.0,1,1, -2.958, 10384.191, 486.655, 52823.536 24/12/17,23:42:01,10,07,1, 12.0,1,1, -2.958, 10384.209, 486.662, 52823.620 24/12/17,23:42:01,11,07,1, 12.0,1,1, -2.958, 10384.201, 486.631, 52823.604 24/12/17,23:42:01,12,07,1, 12.0,1,1, -2.958, 10384.216, 486.617, 52823.558 24/12/17,23:42:01,13,07,1, 12.0,1,1, -2.958, 10384.227, 486.626, 52823.572 24/12/17,23:42:01,14,07,1, 12.0,1,1, -2.958, 10384.225, 486.582, 52823.553 24/12/17,23:42:01,15,07,1, 12.0,1,1, -2.958, 10384.223, 486.595, 52823.583 24/12/17,23:42:01,16,07,1, 12.0,1,1, -2.958, 10384.229, 486.579, 52823.625 24/12/17,23:42:01,17,07,1, 12.0,1,1, -2.958, 10384.236, 486.556, 52823.599 24/12/17,23:42:01,18,07,1, 12.0,1,1, -2.958, 10384.247, 486.580, 52823.522 24/12/17,23:42:01,19,07,1, 12.0,1,1, -2.958, 10384.291, 486.544, 52823.566 24/12/17,23:42:02,00,07,1, 11.9,1,1, -2.958, 10384.291, 486.544, 52823.566 24/12/17,23:42:02,01,07,1, 11.9,1,1, -2.958, 10384.259, 486.544, 52823.502 24/12/17,23:42:02,02,07,1, 11.9,1,1, -2.958, 10384.282, 486.514, 52823.508 24/12/17,23:42:02,03,07,1, 11.9,1,1, -2.958, 10384.271, 486.501, 52823.548 24/12/17,23:42:02,04,07,1, 11.9,1,1, -2.958, 10384.291, 486.498, 52823.500 24/12/17,23:42:02,05,07,1, 11.9,1,1, -2.958, 10384.297, 486.504, 52823.471 24/12/17,23:42:02,06,07,1, 11.9,1,1, -2.958, 10384.290, 486.497, 52823.512 24/12/17,23:42:02,07,07,1, 11.9,1,1, -2.958, 10384.312, 486.474, 52823.536 24/12/17,23:42:02,08,07,1, 11.9,1,1, -2.958, 10384.300, 486.487, 52823.525 24/12/17,23:42:02,09,07,1, 11.9,1,1, -2.958, 10384.320, 486.455, 52823.498 24/12/17,23:42:02,10,07,1, 11.9,1,1, -2.958, 10384.315, 486.458, 52823.594 24/12/17,23:42:02,11,07,1, 11.9,1,1, -2.958, 10384.341, 486.419, 52823.522 24/12/17,23:42:02,12,07,1, 11.9,1,1, -2.958, 10384.322, 486.434, 52823.562 24/12/17,23:42:02,13,07,1, 11.9,1,1, -2.958, 10384.350, 486.420, 52823.503 24/12/17,23:42:02,14,07,1, 11.9,1,1, -2.958, 10384.348, 486.422, 52823.515 24/12/17,23:42:02,15,07,1, 11.9,1,1, -2.958, 10384.364, 486.411, 52823.561 24/12/17,23:42:02,16,07,1, 11.9,1,1, -2.958, 10384.347, 486.416, 52823.488 24/12/17,23:42:02,17,07,1, 11.9,1,1, -2.958, 10384.364, 486.409, 52823.457 24/12/17,23:42:02,18,07,1, 11.9,1,1, -2.958, 10384.358, 486.404, 52823.564 24/12/17,23:42:02,19,07,1, 11.9,1,1, -2.958, 10384.379, 486.367, 52823.486 24/12/17,23:42:03,00,07,1, 11.9,1,1, -2.959, 10384.375, 486.367, 52823.486 24/12/17,23:42:03,01,07,1, 11.9,1,1, -2.959, 10384.383, 486.355, 52823.456 24/12/17,23:42:03,02,07,1, 11.9,1,1, -2.959, 10384.400, 486.332, 52823.404 24/12/17,23:42:03,03,07,1, 11.9,1,1, -2.959, 10384.385, 486.328, 52823.557 24/12/17,23:42:03,04,07,1, 11.9,1,1, -2.959, 10384.391, 486.321, 52823.493 24/12/17,23:42:03,05,07,1, 11.9,1,1, -2.959, 10384.442, 486.324, 52823.417 24/12/17,23:42:03,06,07,1, 11.9,1,1, -2.959, 10384.411, 486.329, 52823.448 24/12/17,23:42:03,07,07,1, 11.9,1,1, -2.959, 10384.412, 486.295, 52823.478 24/12/17,23:42:03,08,07,1, 11.9,1,1, -2.959, 10384.430, 486.281, 52823.406 24/12/17,23:42:03,09,07,1, 11.9,1,1, -2.959, 10384.431, 486.285, 52823.442 24/12/17,23:42:03,10,07,1, 11.9,1,1, -2.959, 10384.446, 486.275, 52823.479 24/12/17,23:42:03,11,07,1, 11.9,1,1, -2.959, 10384.459, 486.260, 52823.482 24/12/17,23:42:03,12,07,1, 11.9,1,1, -2.959, 10384.462, 486.272, 52823.472 24/12/17,23:42:03,13,07,1, 11.9,1,1, -2.959, 10384.471, 486.232, 52823.466 24/12/17,23:42:03,14,07,1, 11.9,1,1, -2.959, 10384.448, 486.243, 52823.526 24/12/17,23:42:03,15,07,1, 11.9,1,1, -2.959, 10384.481, 486.221, 52823.468 24/12/17,23:42:03,16,07,1, 11.9,1,1, -2.959, 10384.484, 486.230, 52823.397 24/12/17,23:42:03,17,07,1, 11.9,1,1, -2.959, 10384.453, 486.237, 52823.434 24/12/17,23:42:03,18,07,1, 11.9,1,1, -2.959, 10384.506, 486.218, 52823.473 24/12/17,23:42:03,19,07,1, 11.9,1,1, -2.959, 10384.483, 486.190, 52823.485 24/12/17,23:42:04,00,08,1, 11.9,1,1, -2.954, 10384.475, 486.190, 52823.485 24/12/17,23:42:04,01,08,1, 11.9,1,1, -2.954, 10384.513, 486.209, 52823.517 24/12/17,23:42:04,02,08,1, 11.9,1,1, -2.954, 10384.519, 486.176, 52823.422 24/12/17,23:42:04,03,08,1, 11.9,1,1, -2.954, 10384.499, 486.150, 52823.424 24/12/17,23:42:04,04,08,1, 11.9,1,1, -2.954, 10384.526, 486.185, 52823.511 24/12/17,23:42:04,05,08,1, 11.9,1,1, -2.954, 10384.520, 486.147, 52823.464 24/12/17,23:42:04,06,08,1, 11.9,1,1, -2.954, 10384.535, 486.139, 52823.430 24/12/17,23:42:04,07,08,1, 11.9,1,1, -2.954, 10384.547, 486.132, 52823.495 24/12/17,23:42:04,08,08,1, 11.9,1,1, -2.954, 10384.519, 486.122, 52823.466 24/12/17,23:42:04,09,08,1, 11.9,1,1, -2.954, 10384.519, 486.107, 52823.462 24/12/17,23:42:04,10,08,1, 11.9,1,1, -2.954, 10384.538, 486.093, 52823.389 24/12/17,23:42:04,11,08,1, 11.9,1,1, -2.954, 10384.579, 486.093, 52823.424 24/12/17,23:42:04,12,08,1, 11.9,1,1, -2.954, 10384.541, 486.081, 52823.371 24/12/17,23:42:04,13,08,1, 11.9,1,1, -2.954, 10384.571, 486.067, 52823.379 24/12/17,23:42:04,14,08,1, 11.9,1,1, -2.954, 10384.583, 486.055, 52823.396 24/12/17,23:42:04,15,08,1, 11.9,1,1, -2.954, 10384.568, 486.038, 52823.340 24/12/17,23:42:04,16,08,1, 11.9,1,1, -2.954, 10384.579, 486.034, 52823.373 24/12/17,23:42:04,17,08,1, 11.9,1,1, -2.954, 10384.591, 486.038, 52823.376 24/12/17,23:42:04,18,08,1, 11.9,1,1, -2.954, 10384.587, 486.010, 52823.383 24/12/17,23:42:04,19,08,1, 11.9,1,1, -2.954, 10384.601, 486.002, 52823.402 24/12/17,23:42:05,00,08,1, 11.9,1,1, -2.957, 10384.600, 486.002, 52823.402 24/12/17,23:42:05,01,08,1, 11.9,1,1, -2.957, 10384.615, 485.967, 52823.306 24/12/17,23:42:05,02,08,1, 11.9,1,1, -2.957, 10384.638, 485.959, 52823.391 24/12/17,23:42:05,03,08,1, 11.9,1,1, -2.957, 10384.614, 485.977, 52823.348 24/12/17,23:42:05,04,08,1, 11.9,1,1, -2.957, 10384.621, 485.952, 52823.364 24/12/17,23:42:05,05,08,1, 11.9,1,1, -2.957, 10384.652, 485.929, 52823.302 24/12/17,23:42:05,06,08,1, 11.9,1,1, -2.957, 10384.632, 485.908, 52823.313 24/12/17,23:42:05,07,08,1, 11.9,1,1, -2.957, 10384.657, 485.917, 52823.378 24/12/17,23:42:05,08,08,1, 11.9,1,1, -2.957, 10384.654, 485.876, 52823.357 24/12/17,23:42:05,09,08,1, 11.9,1,1, -2.957, 10384.670, 485.883, 52823.278 24/12/17,23:42:05,10,08,1, 11.9,1,1, -2.957, 10384.655, 485.874, 52823.294 24/12/17,23:42:05,11,08,1, 11.9,1,1, -2.957, 10384.672, 485.870, 52823.308 24/12/17,23:42:05,12,08,1, 11.9,1,1, -2.957, 10384.683, 485.855, 52823.277 24/12/17,23:42:05,13,08,1, 11.9,1,1, -2.957, 10384.686, 485.859, 52823.356 24/12/17,23:42:05,14,08,1, 11.9,1,1, -2.957, 10384.701, 485.827, 52823.238 24/12/17,23:42:05,15,08,1, 11.9,1,1, -2.957, 10384.715, 485.802, 52823.295 24/12/17,23:42:05,16,08,1, 11.9,1,1, -2.957, 10384.699, 485.823, 52823.325 24/12/17,23:42:05,17,08,1, 11.9,1,1, -2.957, 10384.707, 485.785, 52823.316 24/12/17,23:42:05,18,08,1, 11.9,1,1, -2.957, 10384.738, 485.778, 52823.280 24/12/17,23:42:05,19,08,1, 11.9,1,1, -2.957, 10384.725, 485.786, 52823.305 24/12/17,23:42:06,00,08,1, 11.9,1,1, -2.964, 10384.717, 485.786, 52823.305 24/12/17,23:42:06,01,08,1, 11.9,1,1, -2.964, 10384.741, 485.755, 52823.359 24/12/17,23:42:06,02,08,1, 11.9,1,1, -2.964, 10384.736, 485.722, 52823.267 24/12/17,23:42:06,03,08,1, 11.9,1,1, -2.964, 10384.742, 485.720, 52823.345 24/12/17,23:42:06,04,08,1, 11.9,1,1, -2.964, 10384.758, 485.711, 52823.290 24/12/17,23:42:06,05,08,1, 11.9,1,1, -2.964, 10384.759, 485.698, 52823.296 24/12/17,23:42:06,06,08,1, 11.9,1,1, -2.964, 10384.770, 485.683, 52823.309 24/12/17,23:42:06,07,08,1, 11.9,1,1, -2.964, 10384.768, 485.653, 52823.299 24/12/17,23:42:06,08,08,1, 11.9,1,1, -2.964, 10384.803, 485.664, 52823.284 24/12/17,23:42:06,09,08,1, 11.9,1,1, -2.964, 10384.766, 485.665, 52823.284 24/12/17,23:42:06,10,08,1, 11.9,1,1, -2.964, 10384.824, 485.630, 52823.221 24/12/17,23:42:06,11,08,1, 11.9,1,1, -2.964, 10384.788, 485.618, 52823.235 24/12/17,23:42:06,12,08,1, 11.9,1,1, -2.964, 10384.800, 485.627, 52823.324 24/12/17,23:42:06,13,08,1, 11.9,1,1, -2.964, 10384.792, 485.628, 52823.286 24/12/17,23:42:06,14,08,1, 11.9,1,1, -2.964, 10384.789, 485.602, 52823.244 24/12/17,23:42:06,15,08,1, 11.9,1,1, -2.964, 10384.792, 485.596, 52823.243 24/12/17,23:42:06,16,08,1, 11.9,1,1, -2.964, 10384.832, 485.579, 52823.270 24/12/17,23:42:06,17,08,1, 11.9,1,1, -2.964, 10384.835, 485.588, 52823.231 24/12/17,23:42:06,18,08,1, 11.9,1,1, -2.964, 10384.845, 485.567, 52823.237 24/12/17,23:42:06,19,08,1, 11.9,1,1, -2.964, 10384.852, 485.560, 52823.213 24/12/17,23:42:07,00,07,1, 11.9,1,1, -2.959, 10384.851, 485.560, 52823.213 24/12/17,23:42:07,01,07,1, 11.9,1,1, -2.959, 10384.841, 485.547, 52823.254 24/12/17,23:42:07,02,07,1, 11.9,1,1, -2.959, 10384.876, 485.540, 52823.219 24/12/17,23:42:07,03,07,1, 11.9,1,1, -2.959, 10384.882, 485.526, 52823.311 24/12/17,23:42:07,04,07,1, 11.9,1,1, -2.959, 10384.909, 485.507, 52823.231 24/12/17,23:42:07,05,07,1, 11.9,1,1, -2.959, 10384.903, 485.517, 52823.216 24/12/17,23:42:07,06,07,1, 11.9,1,1, -2.959, 10384.888, 485.509, 52823.235 24/12/17,23:42:07,07,07,1, 11.9,1,1, -2.959, 10384.912, 485.483, 52823.188 24/12/17,23:42:07,08,07,1, 11.9,1,1, -2.959, 10384.917, 485.506, 52823.252 24/12/17,23:42:07,09,07,1, 11.9,1,1, -2.959, 10384.952, 485.499, 52823.255 24/12/17,23:42:07,10,07,1, 11.9,1,1, -2.959, 10384.959, 485.482, 52823.262 24/12/17,23:42:07,11,07,1, 11.9,1,1, -2.959, 10384.928, 485.460, 52823.193 24/12/17,23:42:07,12,07,1, 11.9,1,1, -2.959, 10384.936, 485.447, 52823.222 24/12/17,23:42:07,13,07,1, 11.9,1,1, -2.959, 10384.928, 485.457, 52823.227 24/12/17,23:42:07,14,07,1, 11.9,1,1, -2.959, 10384.957, 485.439, 52823.162 24/12/17,23:42:07,15,07,1, 11.9,1,1, -2.959, 10384.963, 485.453, 52823.281 24/12/17,23:42:07,16,07,1, 11.9,1,1, -2.959, 10384.979, 485.431, 52823.135 24/12/17,23:42:07,17,07,1, 11.9,1,1, -2.959, 10384.985, 485.428, 52823.252 24/12/17,23:42:07,18,07,1, 11.9,1,1, -2.959, 10384.993, 485.427, 52823.265 24/12/17,23:42:07,19,07,1, 11.9,1,1, -2.959, 10385.014, 485.419, 52823.254 24/12/17,23:42:08,00,07,1, 11.9,1,1, -2.961, 10385.009, 485.419, 52823.254 24/12/17,23:42:08,01,07,1, 11.9,1,1, -2.961, 10385.002, 485.399, 52823.121 24/12/17,23:42:08,02,07,1, 11.9,1,1, -2.961, 10385.036, 485.382, 52823.197 24/12/17,23:42:08,03,07,1, 11.9,1,1, -2.961, 10385.029, 485.384, 52823.256 24/12/17,23:42:08,04,07,1, 11.9,1,1, -2.961, 10385.048, 485.377, 52823.224 24/12/17,23:42:08,05,07,1, 11.9,1,1, -2.961, 10385.040, 485.368, 52823.206 24/12/17,23:42:08,06,07,1, 11.9,1,1, -2.961, 10385.065, 485.359, 52823.259 24/12/17,23:42:08,07,07,1, 11.9,1,1, -2.961, 10385.064, 485.346, 52823.250 24/12/17,23:42:08,08,07,1, 11.9,1,1, -2.961, 10385.057, 485.330, 52823.163 24/12/17,23:42:08,09,07,1, 11.9,1,1, -2.961, 10385.046, 485.327, 52823.258 24/12/17,23:42:08,10,07,1, 11.9,1,1, -2.961, 10385.085, 485.329, 52823.042 24/12/17,23:42:08,11,07,1, 11.9,1,1, -2.961, 10385.085, 485.320, 52823.169 24/12/17,23:42:08,12,07,1, 11.9,1,1, -2.961, 10385.099, 485.289, 52823.248 24/12/17,23:42:08,13,07,1, 11.9,1,1, -2.961, 10385.088, 485.311, 52823.258 24/12/17,23:42:08,14,07,1, 11.9,1,1, -2.961, 10385.118, 485.295, 52823.224 24/12/17,23:42:08,15,07,1, 11.9,1,1, -2.961, 10385.107, 485.288, 52823.175 24/12/17,23:42:08,16,07,1, 11.9,1,1, -2.961, 10385.120, 485.301, 52823.227 24/12/17,23:42:08,17,07,1, 11.9,1,1, -2.961, 10385.116, 485.286, 52823.129 24/12/17,23:42:08,18,07,1, 11.9,1,1, -2.961, 10385.117, 485.246, 52823.126 24/12/17,23:42:08,19,07,1, 11.9,1,1, -2.961, 10385.100, 485.264, 52823.103 24/12/17,23:42:09,00,08,1, 12.0,1,1, -2.958, 10385.092, 485.264, 52823.103 24/12/17,23:42:09,01,08,1, 12.0,1,1, -2.958, 10385.147, 485.227, 52823.211 24/12/17,23:42:09,02,08,1, 12.0,1,1, -2.958, 10385.140, 485.223, 52823.134 24/12/17,23:42:09,03,08,1, 12.0,1,1, -2.958, 10385.176, 485.207, 52823.138 24/12/17,23:42:09,04,08,1, 12.0,1,1, -2.958, 10385.163, 485.213, 52823.145 24/12/17,23:42:09,05,08,1, 12.0,1,1, -2.958, 10385.143, 485.179, 52823.181 24/12/17,23:42:09,06,08,1, 12.0,1,1, -2.958, 10385.156, 485.191, 52823.147 24/12/17,23:42:09,07,08,1, 12.0,1,1, -2.958, 10385.173, 485.167, 52823.153 24/12/17,23:42:09,08,08,1, 12.0,1,1, -2.958, 10385.182, 485.145, 52823.180 24/12/17,23:42:09,09,08,1, 12.0,1,1, -2.958, 10385.188, 485.140, 52823.071 24/12/17,23:42:09,10,08,1, 12.0,1,1, -2.958, 10385.204, 485.130, 52823.140 24/12/17,23:42:09,11,08,1, 12.0,1,1, -2.958, 10385.220, 485.114, 52823.124 24/12/17,23:42:09,12,08,1, 12.0,1,1, -2.958, 10385.208, 485.091, 52823.195 24/12/17,23:42:09,13,08,1, 12.0,1,1, -2.958, 10385.217, 485.097, 52823.102 24/12/17,23:42:09,14,08,1, 12.0,1,1, -2.958, 10385.234, 485.066, 52823.204 24/12/17,23:42:09,15,08,1, 12.0,1,1, -2.958, 10385.211, 485.085, 52823.156 24/12/17,23:42:09,16,08,1, 12.0,1,1, -2.958, 10385.253, 485.065, 52823.096 24/12/17,23:42:09,17,08,1, 12.0,1,1, -2.958, 10385.262, 485.054, 52823.065 24/12/17,23:42:09,18,08,1, 12.0,1,1, -2.958, 10385.265, 485.019, 52823.113 24/12/17,23:42:09,19,08,1, 12.0,1,1, -2.958, 10385.271, 485.023, 52823.116 24/12/17,23:42:10,00,06,1, 11.9,1,1, -2.956, 10385.268, 485.023, 52823.116 24/12/17,23:42:10,01,06,1, 11.9,1,1, -2.956, 10385.264, 484.999, 52823.201 24/12/17,23:42:10,02,06,1, 11.9,1,1, -2.956, 10385.269, 484.986, 52823.115 24/12/17,23:42:10,03,06,1, 11.9,1,1, -2.956, 10385.296, 484.968, 52823.144 24/12/17,23:42:10,04,06,1, 11.9,1,1, -2.956, 10385.256, 484.970, 52823.072 24/12/17,23:42:10,05,06,1, 11.9,1,1, -2.956, 10385.293, 484.955, 52823.051 24/12/17,23:42:10,06,06,1, 11.9,1,1, -2.956, 10385.266, 484.935, 52823.136 24/12/17,23:42:10,07,06,1, 11.9,1,1, -2.956, 10385.309, 484.914, 52823.070 24/12/17,23:42:10,08,06,1, 11.9,1,1, -2.956, 10385.340, 484.922, 52823.076 24/12/17,23:42:10,09,06,1, 11.9,1,1, -2.956, 10385.327, 484.911, 52823.097 24/12/17,23:42:10,10,06,1, 11.9,1,1, -2.956, 10385.326, 484.891, 52823.088 24/12/17,23:42:10,11,06,1, 11.9,1,1, -2.956, 10385.343, 484.882, 52823.031 24/12/17,23:42:10,12,06,1, 11.9,1,1, -2.956, 10385.347, 484.876, 52823.058 24/12/17,23:42:10,13,06,1, 11.9,1,1, -2.956, 10385.343, 484.834, 52823.064 24/12/17,23:42:10,14,06,1, 11.9,1,1, -2.956, 10385.370, 484.843, 52823.075 24/12/17,23:42:10,15,06,1, 11.9,1,1, -2.956, 10385.356, 484.835, 52823.056 24/12/17,23:42:10,16,06,1, 11.9,1,1, -2.956, 10385.373, 484.827, 52823.028 24/12/17,23:42:10,17,06,1, 11.9,1,1, -2.956, 10385.381, 484.807, 52823.095 24/12/17,23:42:10,18,06,1, 11.9,1,1, -2.956, 10385.372, 484.774, 52822.974 24/12/17,23:42:10,19,06,1, 11.9,1,1, -2.956, 10385.390, 484.809, 52823.042 24/12/17,23:42:11,00,07,1, 11.9,1,1, -2.959, 10385.385, 484.809, 52823.042 24/12/17,23:42:11,01,07,1, 11.9,1,1, -2.959, 10385.405, 484.755, 52823.008 24/12/17,23:42:11,02,07,1, 11.9,1,1, -2.959, 10385.399, 484.752, 52823.046 24/12/17,23:42:11,03,07,1, 11.9,1,1, -2.959, 10385.399, 484.739, 52823.065 24/12/17,23:42:11,04,07,1, 11.9,1,1, -2.959, 10385.411, 484.735, 52823.090 24/12/17,23:42:11,05,07,1, 11.9,1,1, -2.959, 10385.437, 484.735, 52823.020 24/12/17,23:42:11,06,07,1, 11.9,1,1, -2.959, 10385.422, 484.716, 52823.033 24/12/17,23:42:11,07,07,1, 11.9,1,1, -2.959, 10385.432, 484.697, 52823.069 24/12/17,23:42:11,08,07,1, 11.9,1,1, -2.959, 10385.448, 484.694, 52823.052 24/12/17,23:42:11,09,07,1, 11.9,1,1, -2.959, 10385.465, 484.691, 52823.034 24/12/17,23:42:11,10,07,1, 11.9,1,1, -2.959, 10385.436, 484.661, 52823.017 24/12/17,23:42:11,11,07,1, 11.9,1,1, -2.959, 10385.457, 484.643, 52822.999 24/12/17,23:42:11,12,07,1, 11.9,1,1, -2.959, 10385.452, 484.632, 52823.008 24/12/17,23:42:11,13,07,1, 11.9,1,1, -2.959, 10385.483, 484.625, 52822.918 24/12/17,23:42:11,14,07,1, 11.9,1,1, -2.959, 10385.467, 484.623, 52823.039 24/12/17,23:42:11,15,07,1, 11.9,1,1, -2.959, 10385.483, 484.614, 52822.935 24/12/17,23:42:11,16,07,1, 11.9,1,1, -2.959, 10385.488, 484.569, 52822.967 24/12/17,23:42:11,17,07,1, 11.9,1,1, -2.959, 10385.472, 484.568, 52823.031 24/12/17,23:42:11,18,07,1, 11.9,1,1, -2.959, 10385.468, 484.575, 52823.046 24/12/17,23:42:11,19,07,1, 11.9,1,1, -2.959, 10385.494, 484.551, 52822.992 24/12/17,23:42:12,00,06,1, 11.9,1,1, -2.961, 10385.493, 484.551, 52822.992 24/12/17,23:42:12,01,06,1, 11.9,1,1, -2.961, 10385.494, 484.532, 52822.953 24/12/17,23:42:12,02,06,1, 11.9,1,1, -2.961, 10385.514, 484.505, 52822.911 24/12/17,23:42:12,03,06,1, 11.9,1,1, -2.961, 10385.508, 484.493, 52823.020 24/12/17,23:42:12,04,06,1, 11.9,1,1, -2.961, 10385.536, 484.485, 52822.913 24/12/17,23:42:12,05,06,1, 11.9,1,1, -2.961, 10385.528, 484.484, 52823.001 24/12/17,23:42:12,06,06,1, 11.9,1,1, -2.961, 10385.531, 484.464, 52822.942 24/12/17,23:42:12,07,06,1, 11.9,1,1, -2.961, 10385.537, 484.446, 52823.014 24/12/17,23:42:12,08,06,1, 11.9,1,1, -2.961, 10385.522, 484.448, 52822.944 24/12/17,23:42:12,09,06,1, 11.9,1,1, -2.961, 10385.557, 484.420, 52822.951 24/12/17,23:42:12,10,06,1, 11.9,1,1, -2.961, 10385.546, 484.439, 52823.014 24/12/17,23:42:12,11,06,1, 11.9,1,1, -2.961, 10385.555, 484.395, 52822.961 24/12/17,23:42:12,12,06,1, 11.9,1,1, -2.961, 10385.548, 484.398, 52822.985 24/12/17,23:42:12,13,06,1, 11.9,1,1, -2.961, 10385.568, 484.356, 52822.929 24/12/17,23:42:12,14,06,1, 11.9,1,1, -2.961, 10385.568, 484.388, 52822.989 24/12/17,23:42:12,15,06,1, 11.9,1,1, -2.961, 10385.571, 484.356, 52822.960 24/12/17,23:42:12,16,06,1, 11.9,1,1, -2.961, 10385.582, 484.351, 52822.938 24/12/17,23:42:12,17,06,1, 11.9,1,1, -2.961, 10385.584, 484.317, 52822.978 24/12/17,23:42:12,18,06,1, 11.9,1,1, -2.961, 10385.599, 484.315, 52822.951 24/12/17,23:42:12,19,06,1, 11.9,1,1, -2.961, 10385.581, 484.309, 52822.958 24/12/17,23:42:13,00,07,1, 11.9,1,1, -2.958, 10385.576, 484.309, 52822.958 24/12/17,23:42:13,01,07,1, 11.9,1,1, -2.958, 10385.599, 484.279, 52822.907 24/12/17,23:42:13,02,07,1, 11.9,1,1, -2.958, 10385.589, 484.256, 52822.985 24/12/17,23:42:13,03,07,1, 11.9,1,1, -2.958, 10385.640, 484.232, 52822.802 24/12/17,23:42:13,04,07,1, 11.9,1,1, -2.958, 10385.607, 484.234, 52822.934 24/12/17,23:42:13,05,07,1, 11.9,1,1, -2.958, 10385.626, 484.197, 52822.860 24/12/17,23:42:13,06,07,1, 11.9,1,1, -2.958, 10385.621, 484.194, 52822.852 24/12/17,23:42:13,07,07,1, 11.9,1,1, -2.958, 10385.634, 484.191, 52822.887 24/12/17,23:42:13,08,07,1, 11.9,1,1, -2.958, 10385.643, 484.175, 52822.953 24/12/17,23:42:13,09,07,1, 11.9,1,1, -2.958, 10385.643, 484.170, 52822.928 24/12/17,23:42:13,10,07,1, 11.9,1,1, -2.958, 10385.620, 484.158, 52822.929 24/12/17,23:42:13,11,07,1, 11.9,1,1, -2.958, 10385.655, 484.130, 52822.865 24/12/17,23:42:13,12,07,1, 11.9,1,1, -2.958, 10385.638, 484.131, 52822.866 24/12/17,23:42:13,13,07,1, 11.9,1,1, -2.958, 10385.645, 484.127, 52822.934 24/12/17,23:42:13,14,07,1, 11.9,1,1, -2.958, 10385.656, 484.084, 52822.920 24/12/17,23:42:13,15,07,1, 11.9,1,1, -2.958, 10385.632, 484.112, 52822.904 24/12/17,23:42:13,16,07,1, 11.9,1,1, -2.958, 10385.643, 484.081, 52822.958 24/12/17,23:42:13,17,07,1, 11.9,1,1, -2.958, 10385.660, 484.079, 52822.874 24/12/17,23:42:13,18,07,1, 11.9,1,1, -2.958, 10385.677, 484.060, 52822.882 24/12/17,23:42:13,19,07,1, 11.9,1,1, -2.958, 10385.661, 484.044, 52822.920 24/12/17,23:42:14,00,07,1, 11.9,1,1, -2.960, 10385.660, 484.044, 52822.920 24/12/17,23:42:14,01,07,1, 11.9,1,1, -2.960, 10385.696, 484.040, 52822.931 24/12/17,23:42:14,02,07,1, 11.9,1,1, -2.960, 10385.682, 484.001, 52822.859 24/12/17,23:42:14,03,07,1, 11.9,1,1, -2.960, 10385.697, 483.981, 52822.878 24/12/17,23:42:14,04,07,1, 11.9,1,1, -2.960, 10385.708, 483.986, 52822.859 24/12/17,23:42:14,05,07,1, 11.9,1,1, -2.960, 10385.706, 483.954, 52822.886 24/12/17,23:42:14,06,07,1, 11.9,1,1, -2.960, 10385.727, 483.965, 52822.908 24/12/17,23:42:14,07,07,1, 11.9,1,1, -2.960, 10385.757, 483.939, 52822.924 24/12/17,23:42:14,08,07,1, 11.9,1,1, -2.960, 10385.731, 483.935, 52822.885 24/12/17,23:42:14,09,07,1, 11.9,1,1, -2.960, 10385.748, 483.917, 52822.875 24/12/17,23:42:14,10,07,1, 11.9,1,1, -2.960, 10385.748, 483.882, 52822.851 24/12/17,23:42:14,11,07,1, 11.9,1,1, -2.960, 10385.758, 483.888, 52822.866 24/12/17,23:42:14,12,07,1, 11.9,1,1, -2.960, 10385.735, 483.895, 52822.897 24/12/17,23:42:14,13,07,1, 11.9,1,1, -2.960, 10385.753, 483.862, 52822.848 24/12/17,23:42:14,14,07,1, 11.9,1,1, -2.960, 10385.782, 483.874, 52822.913 24/12/17,23:42:14,15,07,1, 11.9,1,1, -2.960, 10385.763, 483.856, 52822.879 24/12/17,23:42:14,16,07,1, 11.9,1,1, -2.960, 10385.778, 483.836, 52822.875 24/12/17,23:42:14,17,07,1, 11.9,1,1, -2.960, 10385.778, 483.828, 52822.853 24/12/17,23:42:14,18,07,1, 11.9,1,1, -2.960, 10385.797, 483.825, 52822.869 24/12/17,23:42:14,19,07,1, 11.9,1,1, -2.960, 10385.785, 483.803, 52822.820 24/12/17,23:42:15,00,07,1, 11.9,1,1, -2.960, 10385.785, 483.803, 52822.820 24/12/17,23:42:15,01,07,1, 11.9,1,1, -2.960, 10385.803, 483.801, 52822.886 24/12/17,23:42:15,02,07,1, 11.9,1,1, -2.960, 10385.806, 483.774, 52822.801 24/12/17,23:42:15,03,07,1, 11.9,1,1, -2.960, 10385.826, 483.743, 52822.793 24/12/17,23:42:15,04,07,1, 11.9,1,1, -2.960, 10385.833, 483.727, 52822.834 24/12/17,23:42:15,05,07,1, 11.9,1,1, -2.960, 10385.823, 483.747, 52822.767 24/12/17,23:42:15,06,07,1, 11.9,1,1, -2.960, 10385.845, 483.686, 52822.906 24/12/17,23:42:15,07,07,1, 11.9,1,1, -2.960, 10385.853, 483.694, 52822.808 24/12/17,23:42:15,08,07,1, 11.9,1,1, -2.960, 10385.849, 483.670, 52822.863 24/12/17,23:42:15,09,07,1, 11.9,1,1, -2.960, 10385.868, 483.670, 52822.924 24/12/17,23:42:15,10,07,1, 11.9,1,1, -2.960, 10385.888, 483.667, 52822.776 24/12/17,23:42:15,11,07,1, 11.9,1,1, -2.960, 10385.904, 483.658, 52822.853 24/12/17,23:42:15,12,07,1, 11.9,1,1, -2.960, 10385.883, 483.649, 52822.875 24/12/17,23:42:15,13,07,1, 11.9,1,1, -2.960, 10385.905, 483.617, 52822.836 24/12/17,23:42:15,14,07,1, 11.9,1,1, -2.960, 10385.892, 483.637, 52822.861 24/12/17,23:42:15,15,07,1, 11.9,1,1, -2.960, 10385.897, 483.612, 52822.825 24/12/17,23:42:15,16,07,1, 11.9,1,1, -2.960, 10385.923, 483.587, 52822.815 24/12/17,23:42:15,17,07,1, 11.9,1,1, -2.960, 10385.917, 483.599, 52822.897 24/12/17,23:42:15,18,07,1, 11.9,1,1, -2.960, 10385.910, 483.599, 52822.886 24/12/17,23:42:15,19,07,1, 11.9,1,1, -2.960, 10385.915, 483.557, 52822.781 24/12/17,23:42:16,00,06,1, 11.9,1,1, -2.960, 10385.910, 483.557, 52822.781 24/12/17,23:42:16,01,06,1, 11.9,1,1, -2.960, 10385.959, 483.548, 52822.836 24/12/17,23:42:16,02,06,1, 11.9,1,1, -2.960, 10385.949, 483.531, 52822.882 24/12/17,23:42:16,03,06,1, 11.9,1,1, -2.960, 10385.977, 483.534, 52822.823 24/12/17,23:42:16,04,06,1, 11.9,1,1, -2.960, 10385.973, 483.532, 52822.831 24/12/17,23:42:16,05,06,1, 11.9,1,1, -2.960, 10385.990, 483.531, 52822.807 24/12/17,23:42:16,06,06,1, 11.9,1,1, -2.960, 10386.004, 483.487, 52822.736 24/12/17,23:42:16,07,06,1, 11.9,1,1, -2.960, 10385.974, 483.483, 52822.888 24/12/17,23:42:16,08,06,1, 11.9,1,1, -2.960, 10385.966, 483.501, 52823.152 24/12/17,23:42:16,09,06,1, 11.9,1,1, -2.960, 10386.056, 483.458, 52822.752 24/12/17,23:42:16,10,06,1, 11.9,1,1, -2.960, 10386.045, 483.448, 52822.806 24/12/17,23:42:16,11,06,1, 11.9,1,1, -2.960, 10386.016, 483.425, 52822.786 24/12/17,23:42:16,12,06,1, 11.9,1,1, -2.960, 10386.056, 483.430, 52822.799 24/12/17,23:42:16,13,06,1, 11.9,1,1, -2.960, 10386.056, 483.443, 52822.805 24/12/17,23:42:16,14,06,1, 11.9,1,1, -2.960, 10386.059, 483.410, 52822.837 24/12/17,23:42:16,15,06,1, 11.9,1,1, -2.960, 10386.030, 483.404, 52822.806 24/12/17,23:42:16,16,06,1, 11.9,1,1, -2.960, 10386.074, 483.421, 52822.887 24/12/17,23:42:16,17,06,1, 11.9,1,1, -2.960, 10386.065, 483.372, 52822.874 24/12/17,23:42:16,18,06,1, 11.9,1,1, -2.960, 10386.060, 483.359, 52822.806 24/12/17,23:42:16,19,06,1, 11.9,1,1, -2.960, 10386.057, 483.345, 52822.814 24/12/17,23:42:17,00,06,1, 11.9,1,1, -2.962, 10386.052, 483.345, 52822.814 24/12/17,23:42:17,01,06,1, 11.9,1,1, -2.962, 10386.066, 483.357, 52822.831 24/12/17,23:42:17,02,06,1, 11.9,1,1, -2.962, 10386.110, 483.353, 52822.858 24/12/17,23:42:17,03,06,1, 11.9,1,1, -2.962, 10386.107, 483.321, 52822.837 24/12/17,23:42:17,04,06,1, 11.9,1,1, -2.962, 10386.119, 483.319, 52822.832 24/12/17,23:42:17,05,06,1, 11.9,1,1, -2.962, 10386.145, 483.291, 52822.802 24/12/17,23:42:17,06,06,1, 11.9,1,1, -2.962, 10386.166, 483.305, 52822.782 24/12/17,23:42:17,07,06,1, 11.9,1,1, -2.962, 10386.146, 483.308, 52822.756 24/12/17,23:42:17,08,06,1, 11.9,1,1, -2.962, 10386.160, 483.298, 52822.735 24/12/17,23:42:17,09,06,1, 11.9,1,1, -2.962, 10386.185, 483.263, 52822.824 24/12/17,23:42:17,10,06,1, 11.9,1,1, -2.962, 10386.157, 483.255, 52822.825 24/12/17,23:42:17,11,06,1, 11.9,1,1, -2.962, 10386.180, 483.266, 52822.864 24/12/17,23:42:17,12,06,1, 11.9,1,1, -2.962, 10386.190, 483.221, 52822.746 24/12/17,23:42:17,13,06,1, 11.9,1,1, -2.962, 10386.186, 483.247, 52822.881 24/12/17,23:42:17,14,06,1, 11.9,1,1, -2.962, 10386.209, 483.213, 52822.783 24/12/17,23:42:17,15,06,1, 11.9,1,1, -2.962, 10386.236, 483.202, 52822.804 24/12/17,23:42:17,16,06,1, 11.9,1,1, -2.962, 10386.210, 483.208, 52822.855 24/12/17,23:42:17,17,06,1, 11.9,1,1, -2.962, 10386.236, 483.191, 52822.857 24/12/17,23:42:17,18,06,1, 11.9,1,1, -2.962, 10386.240, 483.216, 52822.880 24/12/17,23:42:17,19,06,1, 11.9,1,1, -2.962, 10386.257, 483.195, 52822.891 24/12/17,23:42:18,00,06,1, 11.9,1,1, -2.961, 10386.252, 483.195, 52822.891 24/12/17,23:42:18,01,06,1, 11.9,1,1, -2.961, 10386.258, 483.161, 52822.780 24/12/17,23:42:18,02,06,1, 11.9,1,1, -2.961, 10386.282, 483.174, 52822.796 24/12/17,23:42:18,03,06,1, 11.9,1,1, -2.961, 10386.284, 483.151, 52822.814 24/12/17,23:42:18,04,06,1, 11.9,1,1, -2.961, 10386.260, 483.170, 52822.826 24/12/17,23:42:18,05,06,1, 11.9,1,1, -2.961, 10386.294, 483.132, 52822.789 24/12/17,23:42:18,06,06,1, 11.9,1,1, -2.961, 10386.301, 483.149, 52822.868 24/12/17,23:42:18,07,06,1, 11.9,1,1, -2.961, 10386.314, 483.122, 52822.773 24/12/17,23:42:18,08,06,1, 11.9,1,1, -2.961, 10386.307, 483.124, 52822.777 24/12/17,23:42:18,09,06,1, 11.9,1,1, -2.961, 10386.338, 483.128, 52822.816 24/12/17,23:42:18,10,06,1, 11.9,1,1, -2.961, 10386.345, 483.122, 52822.835 24/12/17,23:42:18,11,06,1, 11.9,1,1, -2.961, 10386.353, 483.121, 52822.865 24/12/17,23:42:18,12,06,1, 11.9,1,1, -2.961, 10386.359, 483.104, 52822.815 24/12/17,23:42:18,13,06,1, 11.9,1,1, -2.961, 10386.357, 483.091, 52822.811 24/12/17,23:42:18,14,06,1, 11.9,1,1, -2.961, 10386.364, 483.093, 52822.795 24/12/17,23:42:18,15,06,1, 11.9,1,1, -2.961, 10386.366, 483.091, 52822.862 24/12/17,23:42:18,16,06,1, 11.9,1,1, -2.961, 10386.363, 483.088, 52822.885 24/12/17,23:42:18,17,06,1, 11.9,1,1, -2.961, 10386.379, 483.109, 52822.942 24/12/17,23:42:18,18,06,1, 11.9,1,1, -2.961, 10386.391, 483.067, 52822.840 24/12/17,23:42:18,19,06,1, 11.9,1,1, -2.961, 10386.370, 483.097, 52822.935 24/12/17,23:42:19,00,06,1, 11.9,1,1, -2.957, 10386.369, 483.097, 52822.935 24/12/17,23:42:19,01,06,1, 11.9,1,1, -2.957, 10386.430, 483.053, 52822.911 24/12/17,23:42:19,02,06,1, 11.9,1,1, -2.957, 10386.412, 483.057, 52822.808 24/12/17,23:42:19,03,06,1, 11.9,1,1, -2.957, 10386.410, 483.085, 52822.917 24/12/17,23:42:19,04,06,1, 11.9,1,1, -2.957, 10386.408, 483.054, 52822.861 24/12/17,23:42:19,05,06,1, 11.9,1,1, -2.957, 10386.440, 483.042, 52822.857 24/12/17,23:42:19,06,06,1, 11.9,1,1, -2.957, 10386.445, 483.059, 52822.850 24/12/17,23:42:19,07,06,1, 11.9,1,1, -2.957, 10386.451, 483.024, 52822.844 24/12/17,23:42:19,08,06,1, 11.9,1,1, -2.957, 10386.458, 483.053, 52822.889 24/12/17,23:42:19,09,06,1, 11.9,1,1, -2.957, 10386.455, 483.023, 52822.881 24/12/17,23:42:19,10,06,1, 11.9,1,1, -2.957, 10386.454, 483.060, 52822.913 24/12/17,23:42:19,11,06,1, 11.9,1,1, -2.957, 10386.471, 483.056, 52822.884 24/12/17,23:42:19,12,06,1, 11.9,1,1, -2.957, 10386.480, 483.021, 52822.855 24/12/17,23:42:19,13,06,1, 11.9,1,1, -2.957, 10386.479, 483.009, 52822.885 24/12/17,23:42:19,14,06,1, 11.9,1,1, -2.957, 10386.490, 483.017, 52822.871 24/12/17,23:42:19,15,06,1, 11.9,1,1, -2.957, 10386.496, 483.045, 52822.877 24/12/17,23:42:19,16,06,1, 11.9,1,1, -2.957, 10386.495, 483.023, 52822.865 24/12/17,23:42:19,17,06,1, 11.9,1,1, -2.957, 10386.515, 483.006, 52822.902 24/12/17,23:42:19,18,06,1, 11.9,1,1, -2.957, 10386.508, 483.039, 52822.902 24/12/17,23:42:19,19,06,1, 11.9,1,1, -2.957, 10386.498, 483.026, 52822.968 24/12/17,23:42:20,00,07,1, 11.9,1,1, -2.960, 10386.494, 483.026, 52822.968 24/12/17,23:42:20,01,07,1, 11.9,1,1, -2.960, 10386.529, 483.015, 52822.876 24/12/17,23:42:20,02,07,1, 11.9,1,1, -2.960, 10386.512, 483.013, 52822.914 24/12/17,23:42:20,03,07,1, 11.9,1,1, -2.960, 10386.533, 483.021, 52822.944 24/12/17,23:42:20,04,07,1, 11.9,1,1, -2.960, 10386.528, 483.021, 52822.981 24/12/17,23:42:20,05,07,1, 11.9,1,1, -2.960, 10386.534, 483.004, 52822.949 24/12/17,23:42:20,06,07,1, 11.9,1,1, -2.960, 10386.537, 483.013, 52822.937 24/12/17,23:42:20,07,07,1, 11.9,1,1, -2.960, 10386.533, 483.032, 52822.935 24/12/17,23:42:20,08,07,1, 11.9,1,1, -2.960, 10386.564, 483.012, 52822.884 24/12/17,23:42:20,09,07,1, 11.9,1,1, -2.960, 10386.552, 483.001, 52822.954 24/12/17,23:42:20,10,07,1, 11.9,1,1, -2.960, 10386.552, 483.011, 52822.971 24/12/17,23:42:20,11,07,1, 11.9,1,1, -2.960, 10386.571, 482.984, 52822.893 24/12/17,23:42:20,12,07,1, 11.9,1,1, -2.960, 10386.549, 482.967, 52822.877 24/12/17,23:42:20,13,07,1, 11.9,1,1, -2.960, 10386.566, 482.967, 52822.920 24/12/17,23:42:20,14,07,1, 11.9,1,1, -2.960, 10386.569, 482.985, 52822.878 24/12/17,23:42:20,15,07,1, 11.9,1,1, -2.960, 10386.556, 482.984, 52822.869 24/12/17,23:42:20,16,07,1, 11.9,1,1, -2.960, 10386.578, 482.961, 52822.842 24/12/17,23:42:20,17,07,1, 11.9,1,1, -2.960, 10386.587, 482.952, 52822.891 24/12/17,23:42:20,18,07,1, 11.9,1,1, -2.960, 10386.584, 482.928, 52822.936 24/12/17,23:42:20,19,07,1, 11.9,1,1, -2.960, 10386.572, 482.957, 52822.934 24/12/17,23:42:21,00,07,1, 11.9,1,1, -2.961, 10386.569, 482.957, 52822.934 24/12/17,23:42:21,01,07,1, 11.9,1,1, -2.961, 10386.582, 482.940, 52822.848 24/12/17,23:42:21,02,07,1, 11.9,1,1, -2.961, 10386.614, 482.934, 52822.953 24/12/17,23:42:21,03,07,1, 11.9,1,1, -2.961, 10386.609, 482.898, 52822.902 24/12/17,23:42:21,04,07,1, 11.9,1,1, -2.961, 10386.570, 482.911, 52822.931 24/12/17,23:42:21,05,07,1, 11.9,1,1, -2.961, 10386.603, 482.913, 52822.910 24/12/17,23:42:21,06,07,1, 11.9,1,1, -2.961, 10386.583, 482.893, 52822.931 24/12/17,23:42:21,07,07,1, 11.9,1,1, -2.961, 10386.605, 482.904, 52822.966 24/12/17,23:42:21,08,07,1, 11.9,1,1, -2.961, 10386.601, 482.893, 52822.889 24/12/17,23:42:21,09,07,1, 11.9,1,1, -2.961, 10386.613, 482.868, 52822.938 24/12/17,23:42:21,10,07,1, 11.9,1,1, -2.961, 10386.648, 482.876, 52822.913 24/12/17,23:42:21,11,07,1, 11.9,1,1, -2.961, 10386.610, 482.847, 52822.880 24/12/17,23:42:21,12,07,1, 11.9,1,1, -2.961, 10386.617, 482.840, 52822.889 24/12/17,23:42:21,13,07,1, 11.9,1,1, -2.961, 10386.634, 482.839, 52822.921 24/12/17,23:42:21,14,07,1, 11.9,1,1, -2.961, 10386.629, 482.842, 52822.885 24/12/17,23:42:21,15,07,1, 11.9,1,1, -2.961, 10386.635, 482.816, 52822.886 24/12/17,23:42:21,16,07,1, 11.9,1,1, -2.961, 10386.644, 482.813, 52822.899 24/12/17,23:42:21,17,07,1, 11.9,1,1, -2.961, 10386.644, 482.798, 52822.859 24/12/17,23:42:21,18,07,1, 11.9,1,1, -2.961, 10386.668, 482.811, 52822.844 24/12/17,23:42:21,19,07,1, 11.9,1,1, -2.961, 10386.647, 482.801, 52822.834 24/12/17,23:42:22,00,07,1, 12.0,1,1, -2.960, 10386.645, 482.801, 52822.834 24/12/17,23:42:22,01,07,1, 12.0,1,1, -2.960, 10386.644, 482.771, 52822.862 24/12/17,23:42:22,02,07,1, 12.0,1,1, -2.960, 10386.656, 482.759, 52822.832 24/12/17,23:42:22,03,07,1, 12.0,1,1, -2.960, 10386.682, 482.744, 52822.743 24/12/17,23:42:22,04,07,1, 12.0,1,1, -2.960, 10386.639, 482.742, 52822.876 24/12/17,23:42:22,05,07,1, 12.0,1,1, -2.960, 10386.659, 482.735, 52822.861 24/12/17,23:42:22,06,07,1, 12.0,1,1, -2.960, 10386.678, 482.718, 52822.838 24/12/17,23:42:22,07,07,1, 12.0,1,1, -2.960, 10386.665, 482.695, 52822.749 24/12/17,23:42:22,08,07,1, 12.0,1,1, -2.960, 10386.682, 482.703, 52822.776 24/12/17,23:42:22,09,07,1, 12.0,1,1, -2.960, 10386.673, 482.688, 52822.786 24/12/17,23:42:22,10,07,1, 12.0,1,1, -2.960, 10386.660, 482.676, 52822.795 24/12/17,23:42:22,11,07,1, 12.0,1,1, -2.960, 10386.658, 482.663, 52822.891 24/12/17,23:42:22,12,07,1, 12.0,1,1, -2.960, 10386.676, 482.633, 52822.829 24/12/17,23:42:22,13,07,1, 12.0,1,1, -2.960, 10386.670, 482.625, 52822.839 24/12/17,23:42:22,14,07,1, 12.0,1,1, -2.960, 10386.695, 482.603, 52822.801 24/12/17,23:42:22,15,07,1, 12.0,1,1, -2.960, 10386.674, 482.608, 52822.881 24/12/17,23:42:22,16,07,1, 12.0,1,1, -2.960, 10386.677, 482.585, 52822.753 24/12/17,23:42:22,17,07,1, 12.0,1,1, -2.960, 10386.665, 482.590, 52822.774 24/12/17,23:42:22,18,07,1, 12.0,1,1, -2.960, 10386.709, 482.545, 52822.760 24/12/17,23:42:22,19,07,1, 12.0,1,1, -2.960, 10386.715, 482.573, 52822.834 24/12/17,23:42:23,00,07,1, 11.9,1,1, -2.961, 10386.711, 482.573, 52822.834 24/12/17,23:42:23,01,07,1, 11.9,1,1, -2.961, 10386.701, 482.509, 52822.775 24/12/17,23:42:23,02,07,1, 11.9,1,1, -2.961, 10386.716, 482.520, 52822.744 24/12/17,23:42:23,03,07,1, 11.9,1,1, -2.961, 10386.706, 482.484, 52822.769 24/12/17,23:42:23,04,07,1, 11.9,1,1, -2.961, 10386.719, 482.483, 52822.800 24/12/17,23:42:23,05,07,1, 11.9,1,1, -2.961, 10386.704, 482.467, 52822.796 24/12/17,23:42:23,06,07,1, 11.9,1,1, -2.961, 10386.709, 482.457, 52822.755 24/12/17,23:42:23,07,07,1, 11.9,1,1, -2.961, 10386.698, 482.445, 52822.750 24/12/17,23:42:23,08,07,1, 11.9,1,1, -2.961, 10386.715, 482.394, 52822.750 24/12/17,23:42:23,09,07,1, 11.9,1,1, -2.961, 10386.718, 482.401, 52822.694 24/12/17,23:42:23,10,07,1, 11.9,1,1, -2.961, 10386.734, 482.381, 52822.742 24/12/17,23:42:23,11,07,1, 11.9,1,1, -2.961, 10386.723, 482.365, 52822.728 24/12/17,23:42:23,12,07,1, 11.9,1,1, -2.961, 10386.712, 482.349, 52822.621 24/12/17,23:42:23,13,07,1, 11.9,1,1, -2.961, 10386.753, 482.330, 52822.721 24/12/17,23:42:23,14,07,1, 11.9,1,1, -2.961, 10386.778, 482.344, 52822.660 24/12/17,23:42:23,15,07,1, 11.9,1,1, -2.961, 10386.748, 482.326, 52822.735 24/12/17,23:42:23,16,07,1, 11.9,1,1, -2.961, 10386.760, 482.310, 52822.709 24/12/17,23:42:23,17,07,1, 11.9,1,1, -2.961, 10386.748, 482.288, 52822.728 24/12/17,23:42:23,18,07,1, 11.9,1,1, -2.961, 10386.750, 482.296, 52822.778 24/12/17,23:42:23,19,07,1, 11.9,1,1, -2.961, 10386.752, 482.268, 52822.726 24/12/17,23:42:24,00,07,1, 11.9,1,1, -2.962, 10386.745, 482.268, 52822.726 24/12/17,23:42:24,01,07,1, 11.9,1,1, -2.962, 10386.801, 482.221, 52822.758 24/12/17,23:42:24,02,07,1, 11.9,1,1, -2.962, 10386.777, 482.204, 52822.653 24/12/17,23:42:24,03,07,1, 11.9,1,1, -2.962, 10386.784, 482.219, 52822.738 24/12/17,23:42:24,04,07,1, 11.9,1,1, -2.962, 10386.781, 482.177, 52822.704 24/12/17,23:42:24,05,07,1, 11.9,1,1, -2.962, 10386.803, 482.164, 52822.648 24/12/17,23:42:24,06,07,1, 11.9,1,1, -2.962, 10386.815, 482.161, 52822.666 24/12/17,23:42:24,07,07,1, 11.9,1,1, -2.962, 10386.831, 482.159, 52822.699 24/12/17,23:42:24,08,07,1, 11.9,1,1, -2.962, 10386.814, 482.145, 52822.647 24/12/17,23:42:24,09,07,1, 11.9,1,1, -2.962, 10386.842, 482.110, 52822.691 24/12/17,23:42:24,10,07,1, 11.9,1,1, -2.962, 10386.837, 482.119, 52822.633 24/12/17,23:42:24,11,07,1, 11.9,1,1, -2.962, 10386.839, 482.082, 52822.644 24/12/17,23:42:24,12,07,1, 11.9,1,1, -2.962, 10386.848, 482.045, 52822.613 24/12/17,23:42:24,13,07,1, 11.9,1,1, -2.962, 10386.830, 482.034, 52822.590 24/12/17,23:42:24,14,07,1, 11.9,1,1, -2.962, 10386.832, 482.058, 52822.691 24/12/17,23:42:24,15,07,1, 11.9,1,1, -2.962, 10386.858, 482.025, 52822.688 24/12/17,23:42:24,16,07,1, 11.9,1,1, -2.962, 10386.864, 482.028, 52822.687 24/12/17,23:42:24,17,07,1, 11.9,1,1, -2.962, 10386.867, 482.002, 52822.707 24/12/17,23:42:24,18,07,1, 11.9,1,1, -2.962, 10386.885, 481.981, 52822.597 24/12/17,23:42:24,19,07,1, 11.9,1,1, -2.962, 10386.846, 481.978, 52822.648 24/12/17,23:42:25,00,07,1, 12.0,1,1, -2.963, 10386.845, 481.978, 52822.648 24/12/17,23:42:25,01,07,1, 12.0,1,1, -2.963, 10386.861, 481.930, 52822.661 24/12/17,23:42:25,02,07,1, 12.0,1,1, -2.963, 10386.906, 481.942, 52822.600 24/12/17,23:42:25,03,07,1, 12.0,1,1, -2.963, 10386.926, 481.938, 52822.610 24/12/17,23:42:25,04,07,1, 12.0,1,1, -2.963, 10386.931, 481.928, 52822.554 24/12/17,23:42:25,05,07,1, 12.0,1,1, -2.963, 10386.941, 481.917, 52822.673 24/12/17,23:42:25,06,07,1, 12.0,1,1, -2.963, 10386.913, 481.903, 52822.640 24/12/17,23:42:25,07,07,1, 12.0,1,1, -2.963, 10386.944, 481.894, 52822.649 24/12/17,23:42:25,08,07,1, 12.0,1,1, -2.963, 10386.977, 481.873, 52822.641 24/12/17,23:42:25,09,07,1, 12.0,1,1, -2.963, 10386.959, 481.864, 52822.588 24/12/17,23:42:25,10,07,1, 12.0,1,1, -2.963, 10386.970, 481.841, 52822.583 24/12/17,23:42:25,11,07,1, 12.0,1,1, -2.963, 10386.961, 481.846, 52822.649 24/12/17,23:42:25,12,07,1, 12.0,1,1, -2.963, 10386.987, 481.829, 52822.521 24/12/17,23:42:25,13,07,1, 12.0,1,1, -2.963, 10386.977, 481.810, 52822.551 24/12/17,23:42:25,14,07,1, 12.0,1,1, -2.963, 10387.019, 481.823, 52822.570 24/12/17,23:42:25,15,07,1, 12.0,1,1, -2.963, 10387.008, 481.796, 52822.633 24/12/17,23:42:25,16,07,1, 12.0,1,1, -2.963, 10387.023, 481.773, 52822.618 24/12/17,23:42:25,17,07,1, 12.0,1,1, -2.963, 10387.014, 481.752, 52822.533 24/12/17,23:42:25,18,07,1, 12.0,1,1, -2.963, 10387.032, 481.750, 52822.592 24/12/17,23:42:25,19,07,1, 12.0,1,1, -2.963, 10387.034, 481.766, 52822.634 24/12/17,23:42:26,00,06,1, 11.9,1,1, -2.959, 10387.028, 481.766, 52822.634 24/12/17,23:42:26,01,06,1, 11.9,1,1, -2.959, 10387.046, 481.736, 52822.619 24/12/17,23:42:26,02,06,1, 11.9,1,1, -2.959, 10387.062, 481.727, 52822.597 24/12/17,23:42:26,03,06,1, 11.9,1,1, -2.959, 10387.071, 481.724, 52822.620 24/12/17,23:42:26,04,06,1, 11.9,1,1, -2.959, 10387.059, 481.705, 52822.631 24/12/17,23:42:26,05,06,1, 11.9,1,1, -2.959, 10387.068, 481.694, 52822.660 24/12/17,23:42:26,06,06,1, 11.9,1,1, -2.959, 10387.090, 481.712, 52822.617 24/12/17,23:42:26,07,06,1, 11.9,1,1, -2.959, 10387.106, 481.702, 52822.586 24/12/17,23:42:26,08,06,1, 11.9,1,1, -2.959, 10387.105, 481.698, 52822.604 24/12/17,23:42:26,09,06,1, 11.9,1,1, -2.959, 10387.106, 481.681, 52822.571 24/12/17,23:42:26,10,06,1, 11.9,1,1, -2.959, 10387.121, 481.665, 52822.581 24/12/17,23:42:26,11,06,1, 11.9,1,1, -2.959, 10387.114, 481.652, 52822.608 24/12/17,23:42:26,12,06,1, 11.9,1,1, -2.959, 10387.133, 481.642, 52822.581 24/12/17,23:42:26,13,06,1, 11.9,1,1, -2.959, 10387.117, 481.618, 52822.645 24/12/17,23:42:26,14,06,1, 11.9,1,1, -2.959, 10387.161, 481.637, 52822.531 24/12/17,23:42:26,15,06,1, 11.9,1,1, -2.959, 10387.147, 481.589, 52822.641 24/12/17,23:42:26,16,06,1, 11.9,1,1, -2.959, 10387.155, 481.606, 52822.578 24/12/17,23:42:26,17,06,1, 11.9,1,1, -2.959, 10387.166, 481.602, 52822.583 24/12/17,23:42:26,18,06,1, 11.9,1,1, -2.959, 10387.175, 481.581, 52822.625 24/12/17,23:42:26,19,06,1, 11.9,1,1, -2.959, 10387.198, 481.578, 52822.638 24/12/17,23:42:27,00,06,1, 11.9,1,1, -2.962, 10387.195, 481.578, 52822.638 24/12/17,23:42:27,01,06,1, 11.9,1,1, -2.962, 10387.208, 481.571, 52822.611 24/12/17,23:42:27,02,06,1, 11.9,1,1, -2.962, 10387.208, 481.569, 52822.648 24/12/17,23:42:27,03,06,1, 11.9,1,1, -2.962, 10387.222, 481.525, 52822.641 24/12/17,23:42:27,04,06,1, 11.9,1,1, -2.962, 10387.250, 481.531, 52822.629 24/12/17,23:42:27,05,06,1, 11.9,1,1, -2.962, 10387.231, 481.527, 52822.649 24/12/17,23:42:27,06,06,1, 11.9,1,1, -2.962, 10387.257, 481.504, 52822.635 24/12/17,23:42:27,07,06,1, 11.9,1,1, -2.962, 10387.261, 481.512, 52822.661 24/12/17,23:42:27,08,06,1, 11.9,1,1, -2.962, 10387.256, 481.505, 52822.615 24/12/17,23:42:27,09,06,1, 11.9,1,1, -2.962, 10387.284, 481.514, 52822.676 24/12/17,23:42:27,10,06,1, 11.9,1,1, -2.962, 10387.287, 481.467, 52822.674 24/12/17,23:42:27,11,06,1, 11.9,1,1, -2.962, 10387.298, 481.465, 52822.616 24/12/17,23:42:27,12,06,1, 11.9,1,1, -2.962, 10387.294, 481.471, 52822.604 24/12/17,23:42:27,13,06,1, 11.9,1,1, -2.962, 10387.296, 481.458, 52822.644 24/12/17,23:42:27,14,06,1, 11.9,1,1, -2.962, 10387.337, 481.452, 52822.582 24/12/17,23:42:27,15,06,1, 11.9,1,1, -2.962, 10387.317, 481.474, 52822.642 24/12/17,23:42:27,16,06,1, 11.9,1,1, -2.962, 10387.332, 481.460, 52822.574 24/12/17,23:42:27,17,06,1, 11.9,1,1, -2.962, 10387.354, 481.459, 52822.657 24/12/17,23:42:27,18,06,1, 11.9,1,1, -2.962, 10387.336, 481.424, 52822.630 24/12/17,23:42:27,19,06,1, 11.9,1,1, -2.962, 10387.354, 481.428, 52822.567 24/12/17,23:42:28,00,06,1, 11.9,1,1, -2.962, 10387.346, 481.428, 52822.567 24/12/17,23:42:28,01,06,1, 11.9,1,1, -2.962, 10387.368, 481.395, 52822.606 24/12/17,23:42:28,02,06,1, 11.9,1,1, -2.962, 10387.359, 481.391, 52822.616 24/12/17,23:42:28,03,06,1, 11.9,1,1, -2.962, 10387.380, 481.396, 52822.616 24/12/17,23:42:28,04,06,1, 11.9,1,1, -2.962, 10387.385, 481.385, 52822.585 24/12/17,23:42:28,05,06,1, 11.9,1,1, -2.962, 10387.373, 481.385, 52822.607 24/12/17,23:42:28,06,06,1, 11.9,1,1, -2.962, 10387.387, 481.348, 52822.530 24/12/17,23:42:28,07,06,1, 11.9,1,1, -2.962, 10387.416, 481.387, 52822.644 24/12/17,23:42:28,08,06,1, 11.9,1,1, -2.962, 10387.382, 481.350, 52822.572 24/12/17,23:42:28,09,06,1, 11.9,1,1, -2.962, 10387.423, 481.369, 52822.567 24/12/17,23:42:28,10,06,1, 11.9,1,1, -2.962, 10387.438, 481.372, 52822.620 24/12/17,23:42:28,11,06,1, 11.9,1,1, -2.962, 10387.435, 481.332, 52822.568 24/12/17,23:42:28,12,06,1, 11.9,1,1, -2.962, 10387.461, 481.330, 52822.589 24/12/17,23:42:28,13,06,1, 11.9,1,1, -2.962, 10387.430, 481.339, 52822.689 24/12/17,23:42:28,14,06,1, 11.9,1,1, -2.962, 10387.467, 481.302, 52822.526 24/12/17,23:42:28,15,06,1, 11.9,1,1, -2.962, 10387.463, 481.322, 52822.614 24/12/17,23:42:28,16,06,1, 11.9,1,1, -2.962, 10387.461, 481.322, 52822.552 24/12/17,23:42:28,17,06,1, 11.9,1,1, -2.962, 10387.473, 481.336, 52822.604 24/12/17,23:42:28,18,06,1, 11.9,1,1, -2.962, 10387.477, 481.294, 52822.533 24/12/17,23:42:28,19,06,1, 11.9,1,1, -2.962, 10387.466, 481.309, 52822.621 24/12/17,23:42:29,00,06,1, 11.9,1,1, -2.961, 10387.462, 481.309, 52822.621 24/12/17,23:42:29,01,06,1, 11.9,1,1, -2.961, 10387.484, 481.262, 52822.542 24/12/17,23:42:29,02,06,1, 11.9,1,1, -2.961, 10387.494, 481.276, 52822.595 24/12/17,23:42:29,03,06,1, 11.9,1,1, -2.961, 10387.479, 481.271, 52822.579 24/12/17,23:42:29,04,06,1, 11.9,1,1, -2.961, 10387.497, 481.238, 52822.540 24/12/17,23:42:29,05,06,1, 11.9,1,1, -2.961, 10387.483, 481.263, 52822.572 24/12/17,23:42:29,06,06,1, 11.9,1,1, -2.961, 10387.523, 481.249, 52822.561 24/12/17,23:42:29,07,06,1, 11.9,1,1, -2.961, 10387.516, 481.251, 52822.598 24/12/17,23:42:29,08,06,1, 11.9,1,1, -2.961, 10387.528, 481.271, 52822.547 24/12/17,23:42:29,09,06,1, 11.9,1,1, -2.961, 10387.549, 481.225, 52822.528 24/12/17,23:42:29,10,06,1, 11.9,1,1, -2.961, 10387.523, 481.225, 52822.581 24/12/17,23:42:29,11,06,1, 11.9,1,1, -2.961, 10387.533, 481.212, 52822.559 24/12/17,23:42:29,12,06,1, 11.9,1,1, -2.961, 10387.518, 481.202, 52822.580 24/12/17,23:42:29,13,06,1, 11.9,1,1, -2.961, 10387.556, 481.178, 52822.542 24/12/17,23:42:29,14,06,1, 11.9,1,1, -2.961, 10387.561, 481.205, 52822.598 24/12/17,23:42:29,15,06,1, 11.9,1,1, -2.961, 10387.581, 481.190, 52822.589 24/12/17,23:42:29,16,06,1, 11.9,1,1, -2.961, 10387.580, 481.178, 52822.545 24/12/17,23:42:29,17,06,1, 11.9,1,1, -2.961, 10387.579, 481.184, 52822.561 24/12/17,23:42:29,18,06,1, 11.9,1,1, -2.961, 10387.596, 481.162, 52822.489 24/12/17,23:42:29,19,06,1, 11.9,1,1, -2.961, 10387.586, 481.147, 52822.553 24/12/17,23:42:30,00,06,1, 11.9,1,1, -2.962, 10387.579, 481.147, 52822.553 24/12/17,23:42:30,01,06,1, 11.9,1,1, -2.962, 10387.581, 481.143, 52822.499 24/12/17,23:42:30,02,06,1, 11.9,1,1, -2.962, 10387.593, 481.121, 52822.538 24/12/17,23:42:30,03,06,1, 11.9,1,1, -2.962, 10387.598, 481.146, 52822.575 24/12/17,23:42:30,04,06,1, 11.9,1,1, -2.962, 10387.635, 481.126, 52822.555 24/12/17,23:42:30,05,06,1, 11.9,1,1, -2.962, 10387.630, 481.104, 52822.583 24/12/17,23:42:30,06,06,1, 11.9,1,1, -2.962, 10387.625, 481.105, 52822.552 24/12/17,23:42:30,07,06,1, 11.9,1,1, -2.962, 10387.630, 481.101, 52822.504 24/12/17,23:42:30,08,06,1, 11.9,1,1, -2.962, 10387.608, 481.085, 52822.519 24/12/17,23:42:30,09,06,1, 11.9,1,1, -2.962, 10387.627, 481.098, 52822.496 24/12/17,23:42:30,10,06,1, 11.9,1,1, -2.962, 10387.644, 481.094, 52822.560 24/12/17,23:42:30,11,06,1, 11.9,1,1, -2.962, 10387.653, 481.075, 52822.505 24/12/17,23:42:30,12,06,1, 11.9,1,1, -2.962, 10387.657, 481.045, 52822.527 24/12/17,23:42:30,13,06,1, 11.9,1,1, -2.962, 10387.673, 481.036, 52822.550 24/12/17,23:42:30,14,06,1, 11.9,1,1, -2.962, 10387.645, 481.037, 52822.511 24/12/17,23:42:30,15,06,1, 11.9,1,1, -2.962, 10387.672, 481.002, 52822.591 24/12/17,23:42:30,16,06,1, 11.9,1,1, -2.962, 10387.665, 481.041, 52822.580 24/12/17,23:42:30,17,06,1, 11.9,1,1, -2.962, 10387.686, 481.005, 52822.455 24/12/17,23:42:30,18,06,1, 11.9,1,1, -2.962, 10387.674, 481.013, 52822.597 24/12/17,23:42:30,19,06,1, 11.9,1,1, -2.962, 10387.679, 480.988, 52822.442 24/12/17,23:42:31,00,06,1, 11.9,1,1, -2.963, 10387.679, 480.988, 52822.442 24/12/17,23:42:31,01,06,1, 11.9,1,1, -2.963, 10387.704, 480.984, 52822.441 24/12/17,23:42:31,02,06,1, 11.9,1,1, -2.963, 10387.712, 480.965, 52822.461 24/12/17,23:42:31,03,06,1, 11.9,1,1, -2.963, 10387.700, 480.941, 52822.450 24/12/17,23:42:31,04,06,1, 11.9,1,1, -2.963, 10387.729, 480.931, 52822.511 24/12/17,23:42:31,05,06,1, 11.9,1,1, -2.963, 10387.728, 480.945, 52822.437 24/12/17,23:42:31,06,06,1, 11.9,1,1, -2.963, 10387.749, 480.942, 52822.495 24/12/17,23:42:31,07,06,1, 11.9,1,1, -2.963, 10387.742, 480.934, 52822.451 24/12/17,23:42:31,08,06,1, 11.9,1,1, -2.963, 10387.732, 480.930, 52822.490 24/12/17,23:42:31,09,06,1, 11.9,1,1, -2.963, 10387.760, 480.918, 52822.487 24/12/17,23:42:31,10,06,1, 11.9,1,1, -2.963, 10387.746, 480.894, 52822.517 24/12/17,23:42:31,11,06,1, 11.9,1,1, -2.963, 10387.757, 480.906, 52822.405 24/12/17,23:42:31,12,06,1, 11.9,1,1, -2.963, 10387.779, 480.891, 52822.500 24/12/17,23:42:31,13,06,1, 11.9,1,1, -2.963, 10387.752, 480.872, 52822.394 24/12/17,23:42:31,14,06,1, 11.9,1,1, -2.963, 10387.747, 480.853, 52822.489 24/12/17,23:42:31,15,06,1, 11.9,1,1, -2.963, 10387.778, 480.854, 52822.410 24/12/17,23:42:31,16,06,1, 11.9,1,1, -2.963, 10387.779, 480.827, 52822.409 24/12/17,23:42:31,17,06,1, 11.9,1,1, -2.963, 10387.782, 480.837, 52822.459 24/12/17,23:42:31,18,06,1, 11.9,1,1, -2.963, 10387.769, 480.832, 52822.399 24/12/17,23:42:31,19,06,1, 11.9,1,1, -2.963, 10387.787, 480.791, 52822.409 24/12/17,23:42:32,00,06,1, 11.9,1,1, -2.959, 10387.779, 480.791, 52822.409 24/12/17,23:42:32,01,06,1, 11.9,1,1, -2.959, 10387.796, 480.775, 52822.348 24/12/17,23:42:32,02,06,1, 11.9,1,1, -2.959, 10387.793, 480.795, 52822.442 24/12/17,23:42:32,03,06,1, 11.9,1,1, -2.959, 10387.819, 480.768, 52822.379 24/12/17,23:42:32,04,06,1, 11.9,1,1, -2.959, 10387.804, 480.764, 52822.395 24/12/17,23:42:32,05,06,1, 11.9,1,1, -2.959, 10387.801, 480.742, 52822.369 24/12/17,23:42:32,06,06,1, 11.9,1,1, -2.959, 10387.824, 480.731, 52822.411 24/12/17,23:42:32,07,06,1, 11.9,1,1, -2.959, 10387.822, 480.741, 52822.337 24/12/17,23:42:32,08,06,1, 11.9,1,1, -2.959, 10387.818, 480.738, 52822.439 24/12/17,23:42:32,09,06,1, 11.9,1,1, -2.959, 10387.840, 480.711, 52822.401 24/12/17,23:42:32,10,06,1, 11.9,1,1, -2.959, 10387.856, 480.699, 52822.351 24/12/17,23:42:32,11,06,1, 11.9,1,1, -2.959, 10387.855, 480.700, 52822.402 24/12/17,23:42:32,12,06,1, 11.9,1,1, -2.959, 10387.850, 480.687, 52822.364 24/12/17,23:42:32,13,06,1, 11.9,1,1, -2.959, 10387.861, 480.692, 52822.355 24/12/17,23:42:32,14,06,1, 11.9,1,1, -2.959, 10387.850, 480.660, 52822.342 24/12/17,23:42:32,15,06,1, 11.9,1,1, -2.959, 10387.861, 480.661, 52822.381 24/12/17,23:42:32,16,06,1, 11.9,1,1, -2.959, 10387.881, 480.654, 52822.373 24/12/17,23:42:32,17,06,1, 11.9,1,1, -2.959, 10387.864, 480.615, 52822.440 24/12/17,23:42:32,18,06,1, 11.9,1,1, -2.959, 10387.870, 480.624, 52822.435 24/12/17,23:42:32,19,06,1, 11.9,1,1, -2.959, 10387.882, 480.600, 52822.393 24/12/17,23:42:33,00,06,1, 11.8,1,1, -2.963, 10387.880, 480.600, 52822.393 24/12/17,23:42:33,01,06,1, 11.8,1,1, -2.963, 10387.883, 480.613, 52822.410 24/12/17,23:42:33,02,06,1, 11.8,1,1, -2.963, 10387.883, 480.595, 52822.408 24/12/17,23:42:33,03,06,1, 11.8,1,1, -2.963, 10387.880, 480.562, 52822.426 24/12/17,23:42:33,04,06,1, 11.8,1,1, -2.963, 10387.860, 480.553, 52822.340 24/12/17,23:42:33,05,06,1, 11.8,1,1, -2.963, 10387.914, 480.560, 52822.350 24/12/17,23:42:33,06,06,1, 11.8,1,1, -2.963, 10387.888, 480.517, 52822.342 24/12/17,23:42:33,07,06,1, 11.8,1,1, -2.963, 10387.908, 480.533, 52822.430 24/12/17,23:42:33,08,06,1, 11.8,1,1, -2.963, 10387.901, 480.505, 52822.350 24/12/17,23:42:33,09,06,1, 11.8,1,1, -2.963, 10387.918, 480.516, 52822.389 24/12/17,23:42:33,10,06,1, 11.8,1,1, -2.963, 10387.921, 480.515, 52822.397 24/12/17,23:42:33,11,06,1, 11.8,1,1, -2.963, 10387.916, 480.490, 52822.352 24/12/17,23:42:33,12,06,1, 11.8,1,1, -2.963, 10387.894, 480.481, 52822.390 24/12/17,23:42:33,13,06,1, 11.8,1,1, -2.963, 10387.930, 480.484, 52822.354 24/12/17,23:42:33,14,06,1, 11.8,1,1, -2.963, 10387.925, 480.447, 52822.333 24/12/17,23:42:33,15,06,1, 11.8,1,1, -2.963, 10387.933, 480.478, 52822.416 24/12/17,23:42:33,16,06,1, 11.8,1,1, -2.963, 10387.920, 480.449, 52822.365 24/12/17,23:42:33,17,06,1, 11.8,1,1, -2.963, 10387.932, 480.433, 52822.381 24/12/17,23:42:33,18,06,1, 11.8,1,1, -2.963, 10387.927, 480.439, 52822.413 24/12/17,23:42:33,19,06,1, 11.8,1,1, -2.963, 10387.930, 480.404, 52822.306 24/12/17,23:42:34,00,07,1, 11.9,1,1, -2.962, 10387.921, 480.404, 52822.306 24/12/17,23:42:34,01,07,1, 11.9,1,1, -2.962, 10387.968, 480.403, 52822.400 24/12/17,23:42:34,02,07,1, 11.9,1,1, -2.962, 10387.928, 480.393, 52822.374 24/12/17,23:42:34,03,07,1, 11.9,1,1, -2.962, 10387.976, 480.375, 52822.410 24/12/17,23:42:34,04,07,1, 11.9,1,1, -2.962, 10387.981, 480.361, 52822.414 24/12/17,23:42:34,05,07,1, 11.9,1,1, -2.962, 10387.977, 480.380, 52822.318 24/12/17,23:42:34,06,07,1, 11.9,1,1, -2.962, 10388.001, 480.346, 52822.363 24/12/17,23:42:34,07,07,1, 11.9,1,1, -2.962, 10387.995, 480.333, 52822.305 24/12/17,23:42:34,08,07,1, 11.9,1,1, -2.962, 10387.974, 480.302, 52822.300 24/12/17,23:42:34,09,07,1, 11.9,1,1, -2.962, 10387.999, 480.336, 52822.305 24/12/17,23:42:34,10,07,1, 11.9,1,1, -2.962, 10387.998, 480.326, 52822.401 24/12/17,23:42:34,11,07,1, 11.9,1,1, -2.962, 10388.002, 480.334, 52822.362 24/12/17,23:42:34,12,07,1, 11.9,1,1, -2.962, 10387.999, 480.313, 52822.411 24/12/17,23:42:34,13,07,1, 11.9,1,1, -2.962, 10388.035, 480.272, 52822.217 24/12/17,23:42:34,14,07,1, 11.9,1,1, -2.962, 10387.987, 480.273, 52822.464 24/12/17,23:42:34,15,07,1, 11.9,1,1, -2.962, 10388.040, 480.279, 52822.400 24/12/17,23:42:34,16,07,1, 11.9,1,1, -2.962, 10388.013, 480.256, 52822.396 24/12/17,23:42:34,17,07,1, 11.9,1,1, -2.962, 10388.003, 480.251, 52822.391 24/12/17,23:42:34,18,07,1, 11.9,1,1, -2.962, 10388.035, 480.240, 52822.309 24/12/17,23:42:34,19,07,1, 11.9,1,1, -2.962, 10388.020, 480.221, 52822.371 24/12/17,23:42:35,00,07,1, 11.9,1,1, -2.964, 10388.013, 480.221, 52822.371 24/12/17,23:42:35,01,07,1, 11.9,1,1, -2.964, 10388.026, 480.224, 52822.388 24/12/17,23:42:35,02,07,1, 11.9,1,1, -2.964, 10388.045, 480.215, 52822.422 24/12/17,23:42:35,03,07,1, 11.9,1,1, -2.964, 10388.033, 480.180, 52822.380 24/12/17,23:42:35,04,07,1, 11.9,1,1, -2.964, 10388.060, 480.177, 52822.299 24/12/17,23:42:35,05,07,1, 11.9,1,1, -2.964, 10388.051, 480.188, 52822.330 24/12/17,23:42:35,06,07,1, 11.9,1,1, -2.964, 10388.058, 480.167, 52822.300 24/12/17,23:42:35,07,07,1, 11.9,1,1, -2.964, 10388.062, 480.139, 52822.277 24/12/17,23:42:35,08,07,1, 11.9,1,1, -2.964, 10388.082, 480.137, 52822.331 24/12/17,23:42:35,09,07,1, 11.9,1,1, -2.964, 10388.095, 480.134, 52822.204 24/12/17,23:42:35,10,07,1, 11.9,1,1, -2.964, 10388.092, 480.096, 52822.255 24/12/17,23:42:35,11,07,1, 11.9,1,1, -2.964, 10388.108, 480.077, 52822.286 24/12/17,23:42:35,12,07,1, 11.9,1,1, -2.964, 10388.081, 480.096, 52822.367 24/12/17,23:42:35,13,07,1, 11.9,1,1, -2.964, 10388.077, 480.063, 52822.256 24/12/17,23:42:35,14,07,1, 11.9,1,1, -2.964, 10388.086, 480.066, 52822.300 24/12/17,23:42:35,15,07,1, 11.9,1,1, -2.964, 10388.106, 480.046, 52822.257 24/12/17,23:42:35,16,07,1, 11.9,1,1, -2.964, 10388.107, 480.041, 52822.331 24/12/17,23:42:35,17,07,1, 11.9,1,1, -2.964, 10388.131, 480.047, 52822.266 24/12/17,23:42:35,18,07,1, 11.9,1,1, -2.964, 10388.127, 480.030, 52822.346 24/12/17,23:42:35,19,07,1, 11.9,1,1, -2.964, 10388.136, 480.004, 52822.387 24/12/17,23:42:36,00,06,1, 11.9,1,1, -2.963, 10388.130, 480.004, 52822.387 24/12/17,23:42:36,01,06,1, 11.9,1,1, -2.963, 10388.123, 480.004, 52822.293 24/12/17,23:42:36,02,06,1, 11.9,1,1, -2.963, 10388.144, 480.007, 52822.376 24/12/17,23:42:36,03,06,1, 11.9,1,1, -2.963, 10388.149, 479.950, 52822.318 24/12/17,23:42:36,04,06,1, 11.9,1,1, -2.963, 10388.128, 479.964, 52822.294 24/12/17,23:42:36,05,06,1, 11.9,1,1, -2.963, 10388.170, 479.957, 52822.356 24/12/17,23:42:36,06,06,1, 11.9,1,1, -2.963, 10388.151, 479.918, 52822.275 24/12/17,23:42:36,07,06,1, 11.9,1,1, -2.963, 10388.169, 479.920, 52822.342 24/12/17,23:42:36,08,06,1, 11.9,1,1, -2.963, 10388.189, 479.900, 52822.279 24/12/17,23:42:36,09,06,1, 11.9,1,1, -2.963, 10388.174, 479.908, 52822.305 24/12/17,23:42:36,10,06,1, 11.9,1,1, -2.963, 10388.174, 479.890, 52822.253 24/12/17,23:42:36,11,06,1, 11.9,1,1, -2.963, 10388.178, 479.895, 52822.326 24/12/17,23:42:36,12,06,1, 11.9,1,1, -2.963, 10388.174, 479.843, 52822.247 24/12/17,23:42:36,13,06,1, 11.9,1,1, -2.963, 10388.214, 479.857, 52822.302 24/12/17,23:42:36,14,06,1, 11.9,1,1, -2.963, 10388.185, 479.853, 52822.271 24/12/17,23:42:36,15,06,1, 11.9,1,1, -2.963, 10388.219, 479.827, 52822.224 24/12/17,23:42:36,16,06,1, 11.9,1,1, -2.963, 10388.239, 479.794, 52822.227 24/12/17,23:42:36,17,06,1, 11.9,1,1, -2.963, 10388.236, 479.799, 52822.344 24/12/17,23:42:36,18,06,1, 11.9,1,1, -2.963, 10388.246, 479.766, 52822.280 24/12/17,23:42:36,19,06,1, 11.9,1,1, -2.963, 10388.228, 479.757, 52822.339 24/12/17,23:42:37,00,06,1, 11.9,1,1, -2.961, 10388.222, 479.757, 52822.339 24/12/17,23:42:37,01,06,1, 11.9,1,1, -2.961, 10388.249, 479.748, 52822.261 24/12/17,23:42:37,02,06,1, 11.9,1,1, -2.961, 10388.267, 479.726, 52822.271 24/12/17,23:42:37,03,06,1, 11.9,1,1, -2.961, 10388.256, 479.724, 52822.215 24/12/17,23:42:37,04,06,1, 11.9,1,1, -2.961, 10388.293, 479.732, 52822.256 24/12/17,23:42:37,05,06,1, 11.9,1,1, -2.961, 10388.261, 479.719, 52822.277 24/12/17,23:42:37,06,06,1, 11.9,1,1, -2.961, 10388.272, 479.713, 52822.278 24/12/17,23:42:37,07,06,1, 11.9,1,1, -2.961, 10388.305, 479.700, 52822.327 24/12/17,23:42:37,08,06,1, 11.9,1,1, -2.961, 10388.294, 479.655, 52822.264 24/12/17,23:42:37,09,06,1, 11.9,1,1, -2.961, 10388.304, 479.654, 52822.221 24/12/17,23:42:37,10,06,1, 11.9,1,1, -2.961, 10388.305, 479.649, 52822.242 24/12/17,23:42:37,11,06,1, 11.9,1,1, -2.961, 10388.304, 479.644, 52822.224 24/12/17,23:42:37,12,06,1, 11.9,1,1, -2.961, 10388.328, 479.640, 52822.239 24/12/17,23:42:37,13,06,1, 11.9,1,1, -2.961, 10388.333, 479.615, 52822.217 24/12/17,23:42:37,14,06,1, 11.9,1,1, -2.961, 10388.318, 479.599, 52822.214 24/12/17,23:42:37,15,06,1, 11.9,1,1, -2.961, 10388.338, 479.602, 52822.237 24/12/17,23:42:37,16,06,1, 11.9,1,1, -2.961, 10388.351, 479.584, 52822.245 24/12/17,23:42:37,17,06,1, 11.9,1,1, -2.961, 10388.378, 479.608, 52822.278 24/12/17,23:42:37,18,06,1, 11.9,1,1, -2.961, 10388.378, 479.572, 52822.207 24/12/17,23:42:37,19,06,1, 11.9,1,1, -2.961, 10388.376, 479.576, 52822.318 24/12/17,23:42:38,00,07,1, 11.9,1,1, -2.961, 10388.372, 479.576, 52822.318 24/12/17,23:42:38,01,07,1, 11.9,1,1, -2.961, 10388.392, 479.534, 52822.278 24/12/17,23:42:38,02,07,1, 11.9,1,1, -2.961, 10388.403, 479.541, 52822.318 24/12/17,23:42:38,03,07,1, 11.9,1,1, -2.961, 10388.430, 479.533, 52822.287 24/12/17,23:42:38,04,07,1, 11.9,1,1, -2.961, 10388.433, 479.517, 52822.241 24/12/17,23:42:38,05,07,1, 11.9,1,1, -2.961, 10388.429, 479.504, 52822.247 24/12/17,23:42:38,06,07,1, 11.9,1,1, -2.961, 10388.468, 479.479, 52822.235 24/12/17,23:42:38,07,07,1, 11.9,1,1, -2.961, 10388.466, 479.495, 52822.258 24/12/17,23:42:38,08,07,1, 11.9,1,1, -2.961, 10388.464, 479.494, 52822.281 24/12/17,23:42:38,09,07,1, 11.9,1,1, -2.961, 10388.488, 479.455, 52822.274 24/12/17,23:42:38,10,07,1, 11.9,1,1, -2.961, 10388.494, 479.443, 52822.249 24/12/17,23:42:38,11,07,1, 11.9,1,1, -2.961, 10388.503, 479.431, 52822.217 24/12/17,23:42:38,12,07,1, 11.9,1,1, -2.961, 10388.527, 479.441, 52822.255 24/12/17,23:42:38,13,07,1, 11.9,1,1, -2.961, 10388.545, 479.450, 52822.234 24/12/17,23:42:38,14,07,1, 11.9,1,1, -2.961, 10388.502, 479.443, 52822.241 24/12/17,23:42:38,15,07,1, 11.9,1,1, -2.961, 10388.539, 479.424, 52822.239 24/12/17,23:42:38,16,07,1, 11.9,1,1, -2.961, 10388.564, 479.429, 52822.267 24/12/17,23:42:38,17,07,1, 11.9,1,1, -2.961, 10388.550, 479.401, 52822.303 24/12/17,23:42:38,18,07,1, 11.9,1,1, -2.961, 10388.579, 479.426, 52822.347 24/12/17,23:42:38,19,07,1, 11.9,1,1, -2.961, 10388.574, 479.413, 52822.300 24/12/17,23:42:39,00,07,1, 12.0,1,1, -2.959, 10388.572, 479.413, 52822.300 24/12/17,23:42:39,01,07,1, 12.0,1,1, -2.959, 10388.614, 479.425, 52822.379 24/12/17,23:42:39,02,07,1, 12.0,1,1, -2.959, 10388.620, 479.385, 52822.239 24/12/17,23:42:39,03,07,1, 12.0,1,1, -2.959, 10388.631, 479.401, 52822.294 24/12/17,23:42:39,04,07,1, 12.0,1,1, -2.959, 10388.652, 479.389, 52822.346 24/12/17,23:42:39,05,07,1, 12.0,1,1, -2.959, 10388.613, 479.391, 52822.378 24/12/17,23:42:39,06,07,1, 12.0,1,1, -2.959, 10388.640, 479.383, 52822.301 24/12/17,23:42:39,07,07,1, 12.0,1,1, -2.959, 10388.670, 479.367, 52822.280 24/12/17,23:42:39,08,07,1, 12.0,1,1, -2.959, 10388.675, 479.323, 52822.190 24/12/17,23:42:39,09,07,1, 12.0,1,1, -2.959, 10388.679, 479.343, 52822.315 24/12/17,23:42:39,10,07,1, 12.0,1,1, -2.959, 10388.708, 479.333, 52822.244 24/12/17,23:42:39,11,07,1, 12.0,1,1, -2.959, 10388.696, 479.332, 52822.196 24/12/17,23:42:39,12,07,1, 12.0,1,1, -2.959, 10388.735, 479.332, 52822.264 24/12/17,23:42:39,13,07,1, 12.0,1,1, -2.959, 10388.739, 479.313, 52822.260 24/12/17,23:42:39,14,07,1, 12.0,1,1, -2.959, 10388.751, 479.327, 52822.247 24/12/17,23:42:39,15,07,1, 12.0,1,1, -2.959, 10388.763, 479.317, 52822.231 24/12/17,23:42:39,16,07,1, 12.0,1,1, -2.959, 10388.754, 479.285, 52822.283 24/12/17,23:42:39,17,07,1, 12.0,1,1, -2.959, 10388.782, 479.301, 52822.317 24/12/17,23:42:39,18,07,1, 12.0,1,1, -2.959, 10388.781, 479.285, 52822.337 24/12/17,23:42:39,19,07,1, 12.0,1,1, -2.959, 10388.775, 479.286, 52822.239 24/12/17,23:42:40,00,08,1, 11.9,1,1, -2.962, 10388.772, 479.286, 52822.239 24/12/17,23:42:40,01,08,1, 11.9,1,1, -2.962, 10388.817, 479.300, 52822.278 24/12/17,23:42:40,02,08,1, 11.9,1,1, -2.962, 10388.817, 479.274, 52822.270 24/12/17,23:42:40,03,08,1, 11.9,1,1, -2.962, 10388.824, 479.287, 52822.277 24/12/17,23:42:40,04,08,1, 11.9,1,1, -2.962, 10388.819, 479.271, 52822.267 24/12/17,23:42:40,05,08,1, 11.9,1,1, -2.962, 10388.841, 479.276, 52822.286 24/12/17,23:42:40,06,08,1, 11.9,1,1, -2.962, 10388.835, 479.271, 52822.220 24/12/17,23:42:40,07,08,1, 11.9,1,1, -2.962, 10388.873, 479.270, 52822.324 24/12/17,23:42:40,08,08,1, 11.9,1,1, -2.962, 10388.857, 479.263, 52822.247 24/12/17,23:42:40,09,08,1, 11.9,1,1, -2.962, 10388.879, 479.249, 52822.229 24/12/17,23:42:40,10,08,1, 11.9,1,1, -2.962, 10388.883, 479.249, 52822.200 24/12/17,23:42:40,11,08,1, 11.9,1,1, -2.962, 10388.891, 479.238, 52822.206 24/12/17,23:42:40,12,08,1, 11.9,1,1, -2.962, 10388.888, 479.260, 52822.260 24/12/17,23:42:40,13,08,1, 11.9,1,1, -2.962, 10388.914, 479.239, 52822.251 24/12/17,23:42:40,14,08,1, 11.9,1,1, -2.962, 10388.921, 479.241, 52822.280 24/12/17,23:42:40,15,08,1, 11.9,1,1, -2.962, 10388.921, 479.226, 52822.250 24/12/17,23:42:40,16,08,1, 11.9,1,1, -2.962, 10388.936, 479.241, 52822.319 24/12/17,23:42:40,17,08,1, 11.9,1,1, -2.962, 10388.943, 479.200, 52822.298 24/12/17,23:42:40,18,08,1, 11.9,1,1, -2.962, 10388.961, 479.201, 52822.368 24/12/17,23:42:40,19,08,1, 11.9,1,1, -2.962, 10388.985, 479.206, 52822.279 24/12/17,23:42:41,00,07,1, 11.9,1,1, -2.964, 10388.981, 479.206, 52822.279 24/12/17,23:42:41,01,07,1, 11.9,1,1, -2.964, 10389.003, 479.183, 52822.306 24/12/17,23:42:41,02,07,1, 11.9,1,1, -2.964, 10389.027, 479.185, 52822.302 24/12/17,23:42:41,03,07,1, 11.9,1,1, -2.964, 10389.012, 479.161, 52822.263 24/12/17,23:42:41,04,07,1, 11.9,1,1, -2.964, 10389.010, 479.164, 52822.259 24/12/17,23:42:41,05,07,1, 11.9,1,1, -2.964, 10389.059, 479.143, 52822.238 24/12/17,23:42:41,06,07,1, 11.9,1,1, -2.964, 10389.021, 479.151, 52822.268 24/12/17,23:42:41,07,07,1, 11.9,1,1, -2.964, 10389.047, 479.127, 52822.279 24/12/17,23:42:41,08,07,1, 11.9,1,1, -2.964, 10389.078, 479.120, 52822.306 24/12/17,23:42:41,09,07,1, 11.9,1,1, -2.964, 10389.067, 479.136, 52822.270 24/12/17,23:42:41,10,07,1, 11.9,1,1, -2.964, 10389.060, 479.129, 52822.210 24/12/17,23:42:41,11,07,1, 11.9,1,1, -2.964, 10389.087, 479.109, 52822.250 24/12/17,23:42:41,12,07,1, 11.9,1,1, -2.964, 10389.094, 479.101, 52822.191 24/12/17,23:42:41,13,07,1, 11.9,1,1, -2.964, 10389.118, 479.098, 52822.230 24/12/17,23:42:41,14,07,1, 11.9,1,1, -2.964, 10389.113, 479.089, 52822.296 24/12/17,23:42:41,15,07,1, 11.9,1,1, -2.964, 10389.108, 479.087, 52822.233 24/12/17,23:42:41,16,07,1, 11.9,1,1, -2.964, 10389.120, 479.077, 52822.321 24/12/17,23:42:41,17,07,1, 11.9,1,1, -2.964, 10389.136, 479.058, 52822.212 24/12/17,23:42:41,18,07,1, 11.9,1,1, -2.964, 10389.141, 479.039, 52822.243 24/12/17,23:42:41,19,07,1, 11.9,1,1, -2.964, 10389.154, 479.057, 52822.252 24/12/17,23:42:42,00,07,1, 11.9,1,1, -2.964, 10389.148, 479.057, 52822.252 24/12/17,23:42:42,01,07,1, 11.9,1,1, -2.964, 10389.166, 479.049, 52822.312 24/12/17,23:42:42,02,07,1, 11.9,1,1, -2.964, 10389.181, 479.041, 52822.320 24/12/17,23:42:42,03,07,1, 11.9,1,1, -2.964, 10389.208, 479.023, 52822.317 24/12/17,23:42:42,04,07,1, 11.9,1,1, -2.964, 10389.196, 479.003, 52822.280 24/12/17,23:42:42,05,07,1, 11.9,1,1, -2.964, 10389.194, 478.966, 52822.271 24/12/17,23:42:42,06,07,1, 11.9,1,1, -2.964, 10389.218, 478.985, 52822.273 24/12/17,23:42:42,07,07,1, 11.9,1,1, -2.964, 10389.214, 478.983, 52822.340 24/12/17,23:42:42,08,07,1, 11.9,1,1, -2.964, 10389.234, 478.988, 52822.242 24/12/17,23:42:42,09,07,1, 11.9,1,1, -2.964, 10389.258, 478.958, 52822.300 24/12/17,23:42:42,10,07,1, 11.9,1,1, -2.964, 10389.236, 478.959, 52822.355 24/12/17,23:42:42,11,07,1, 11.9,1,1, -2.964, 10389.243, 478.923, 52822.121 24/12/17,23:42:42,12,07,1, 11.9,1,1, -2.964, 10389.279, 478.948, 52822.160 24/12/17,23:42:42,13,07,1, 11.9,1,1, -2.964, 10389.290, 478.939, 52822.168 24/12/17,23:42:42,14,07,1, 11.9,1,1, -2.964, 10389.284, 478.910, 52822.156 24/12/17,23:42:42,15,07,1, 11.9,1,1, -2.964, 10389.269, 478.928, 52822.210 24/12/17,23:42:42,16,07,1, 11.9,1,1, -2.964, 10389.314, 478.880, 52822.175 24/12/17,23:42:42,17,07,1, 11.9,1,1, -2.964, 10389.297, 478.880, 52822.200 24/12/17,23:42:42,18,07,1, 11.9,1,1, -2.964, 10389.323, 478.879, 52822.234 24/12/17,23:42:42,19,07,1, 11.9,1,1, -2.964, 10389.330, 478.845, 52822.193 24/12/17,23:42:43,00,07,1, 12.0,1,1, -2.963, 10389.323, 478.845, 52822.193 24/12/17,23:42:43,01,07,1, 12.0,1,1, -2.963, 10389.350, 478.864, 52822.170 24/12/17,23:42:43,02,07,1, 12.0,1,1, -2.963, 10389.353, 478.848, 52822.201 24/12/17,23:42:43,03,07,1, 12.0,1,1, -2.963, 10389.354, 478.831, 52822.257 24/12/17,23:42:43,04,07,1, 12.0,1,1, -2.963, 10389.380, 478.819, 52822.202 24/12/17,23:42:43,05,07,1, 12.0,1,1, -2.963, 10389.368, 478.822, 52822.240 24/12/17,23:42:43,06,07,1, 12.0,1,1, -2.963, 10389.399, 478.801, 52822.198 24/12/17,23:42:43,07,07,1, 12.0,1,1, -2.963, 10389.403, 478.802, 52822.230 24/12/17,23:42:43,08,07,1, 12.0,1,1, -2.963, 10389.401, 478.777, 52822.144 24/12/17,23:42:43,09,07,1, 12.0,1,1, -2.963, 10389.394, 478.798, 52822.250 24/12/17,23:42:43,10,07,1, 12.0,1,1, -2.963, 10389.412, 478.756, 52822.167 24/12/17,23:42:43,11,07,1, 12.0,1,1, -2.963, 10389.405, 478.755, 52822.156 24/12/17,23:42:43,12,07,1, 12.0,1,1, -2.963, 10389.428, 478.754, 52822.137 24/12/17,23:42:43,13,07,1, 12.0,1,1, -2.963, 10389.447, 478.739, 52822.119 24/12/17,23:42:43,14,07,1, 12.0,1,1, -2.963, 10389.472, 478.747, 52822.296 24/12/17,23:42:43,15,07,1, 12.0,1,1, -2.963, 10389.429, 478.719, 52822.146 24/12/17,23:42:43,16,07,1, 12.0,1,1, -2.963, 10389.459, 478.722, 52822.256 24/12/17,23:42:43,17,07,1, 12.0,1,1, -2.963, 10389.446, 478.708, 52822.181 24/12/17,23:42:43,18,07,1, 12.0,1,1, -2.963, 10389.460, 478.691, 52822.176 24/12/17,23:42:43,19,07,1, 12.0,1,1, -2.963, 10389.466, 478.681, 52822.194 24/12/17,23:42:44,00,07,1, 11.9,1,1, -2.962, 10389.465, 478.681, 52822.194 24/12/17,23:42:44,01,07,1, 11.9,1,1, -2.962, 10389.504, 478.672, 52822.144 24/12/17,23:42:44,02,07,1, 11.9,1,1, -2.962, 10389.490, 478.652, 52822.163 24/12/17,23:42:44,03,07,1, 11.9,1,1, -2.962, 10389.508, 478.654, 52822.163 24/12/17,23:42:44,04,07,1, 11.9,1,1, -2.962, 10389.506, 478.648, 52822.112 24/12/17,23:42:44,05,07,1, 11.9,1,1, -2.962, 10389.547, 478.625, 52822.180 24/12/17,23:42:44,06,07,1, 11.9,1,1, -2.962, 10389.541, 478.624, 52822.112 24/12/17,23:42:44,07,07,1, 11.9,1,1, -2.962, 10389.509, 478.629, 52822.157 24/12/17,23:42:44,08,07,1, 11.9,1,1, -2.962, 10389.539, 478.591, 52822.103 24/12/17,23:42:44,09,07,1, 11.9,1,1, -2.962, 10389.555, 478.580, 52822.116 24/12/17,23:42:44,10,07,1, 11.9,1,1, -2.962, 10389.546, 478.588, 52822.070 24/12/17,23:42:44,11,07,1, 11.9,1,1, -2.962, 10389.559, 478.564, 52822.131 24/12/17,23:42:44,12,07,1, 11.9,1,1, -2.962, 10389.563, 478.554, 52822.081 24/12/17,23:42:44,13,07,1, 11.9,1,1, -2.962, 10389.545, 478.538, 52822.089 24/12/17,23:42:44,14,07,1, 11.9,1,1, -2.962, 10389.598, 478.517, 52822.020 24/12/17,23:42:44,15,07,1, 11.9,1,1, -2.962, 10389.570, 478.530, 52822.039 24/12/17,23:42:44,16,07,1, 11.9,1,1, -2.962, 10389.595, 478.495, 52822.094 24/12/17,23:42:44,17,07,1, 11.9,1,1, -2.962, 10389.615, 478.495, 52822.061 24/12/17,23:42:44,18,07,1, 11.9,1,1, -2.962, 10389.611, 478.500, 52822.054 24/12/17,23:42:44,19,07,1, 11.9,1,1, -2.962, 10389.621, 478.461, 52822.021 24/12/17,23:42:45,00,07,1, 11.9,1,1, -2.961, 10389.615, 478.461, 52822.021 24/12/17,23:42:45,01,07,1, 11.9,1,1, -2.961, 10389.603, 478.449, 52822.038 24/12/17,23:42:45,02,07,1, 11.9,1,1, -2.961, 10389.648, 478.458, 52822.056 24/12/17,23:42:45,03,07,1, 11.9,1,1, -2.961, 10389.598, 478.450, 52822.124 24/12/17,23:42:45,04,07,1, 11.9,1,1, -2.961, 10389.655, 478.432, 52822.154 24/12/17,23:42:45,05,07,1, 11.9,1,1, -2.961, 10389.660, 478.420, 52821.972 24/12/17,23:42:45,06,07,1, 11.9,1,1, -2.961, 10389.660, 478.418, 52822.111 24/12/17,23:42:45,07,07,1, 11.9,1,1, -2.961, 10389.677, 478.382, 52822.039 24/12/17,23:42:45,08,07,1, 11.9,1,1, -2.961, 10389.664, 478.381, 52822.006 24/12/17,23:42:45,09,07,1, 11.9,1,1, -2.961, 10389.659, 478.393, 52822.027 24/12/17,23:42:45,10,07,1, 11.9,1,1, -2.961, 10389.680, 478.380, 52822.037 24/12/17,23:42:45,11,07,1, 11.9,1,1, -2.961, 10389.705, 478.386, 52821.999 24/12/17,23:42:45,12,07,1, 11.9,1,1, -2.961, 10389.686, 478.371, 52822.069 24/12/17,23:42:45,13,07,1, 11.9,1,1, -2.961, 10389.703, 478.341, 52822.010 24/12/17,23:42:45,14,07,1, 11.9,1,1, -2.961, 10389.717, 478.339, 52821.942 24/12/17,23:42:45,15,07,1, 11.9,1,1, -2.961, 10389.722, 478.328, 52822.051 24/12/17,23:42:45,16,07,1, 11.9,1,1, -2.961, 10389.747, 478.329, 52821.984 24/12/17,23:42:45,17,07,1, 11.9,1,1, -2.961, 10389.727, 478.337, 52822.035 24/12/17,23:42:45,18,07,1, 11.9,1,1, -2.961, 10389.711, 478.322, 52822.031 24/12/17,23:42:45,19,07,1, 11.9,1,1, -2.961, 10389.748, 478.313, 52821.975 24/12/17,23:42:46,00,07,1, 12.0,1,1, -2.963, 10389.740, 478.313, 52821.975 24/12/17,23:42:46,01,07,1, 12.0,1,1, -2.963, 10389.743, 478.303, 52822.067 24/12/17,23:42:46,02,07,1, 12.0,1,1, -2.963, 10389.774, 478.280, 52822.013 24/12/17,23:42:46,03,07,1, 12.0,1,1, -2.963, 10389.785, 478.268, 52822.010 24/12/17,23:42:46,04,07,1, 12.0,1,1, -2.963, 10389.774, 478.260, 52822.015 24/12/17,23:42:46,05,07,1, 12.0,1,1, -2.963, 10389.779, 478.230, 52822.002 24/12/17,23:42:46,06,07,1, 12.0,1,1, -2.963, 10389.817, 478.241, 52822.043 24/12/17,23:42:46,07,07,1, 12.0,1,1, -2.963, 10389.802, 478.213, 52821.944 24/12/17,23:42:46,08,07,1, 12.0,1,1, -2.963, 10389.803, 478.214, 52821.929 24/12/17,23:42:46,09,07,1, 12.0,1,1, -2.963, 10389.821, 478.214, 52821.917 24/12/17,23:42:46,10,07,1, 12.0,1,1, -2.963, 10389.813, 478.200, 52821.994 24/12/17,23:42:46,11,07,1, 12.0,1,1, -2.963, 10389.846, 478.208, 52821.986 24/12/17,23:42:46,12,07,1, 12.0,1,1, -2.963, 10389.826, 478.168, 52821.911 24/12/17,23:42:46,13,07,1, 12.0,1,1, -2.963, 10389.868, 478.180, 52821.953 24/12/17,23:42:46,14,07,1, 12.0,1,1, -2.963, 10389.861, 478.153, 52821.972 24/12/17,23:42:46,15,07,1, 12.0,1,1, -2.963, 10389.868, 478.164, 52821.948 24/12/17,23:42:46,16,07,1, 12.0,1,1, -2.963, 10389.864, 478.143, 52821.968 24/12/17,23:42:46,17,07,1, 12.0,1,1, -2.963, 10389.898, 478.147, 52821.952 24/12/17,23:42:46,18,07,1, 12.0,1,1, -2.963, 10389.885, 478.125, 52821.989 24/12/17,23:42:46,19,07,1, 12.0,1,1, -2.963, 10389.917, 478.133, 52822.014 24/12/17,23:42:47,00,07,1, 12.0,1,1, -2.965, 10389.916, 478.133, 52822.014 24/12/17,23:42:47,01,07,1, 12.0,1,1, -2.965, 10389.909, 478.112, 52821.848 24/12/17,23:42:47,02,07,1, 12.0,1,1, -2.965, 10389.896, 478.119, 52821.968 24/12/17,23:42:47,03,07,1, 12.0,1,1, -2.965, 10389.925, 478.104, 52821.917 24/12/17,23:42:47,04,07,1, 12.0,1,1, -2.965, 10389.915, 478.090, 52821.916 24/12/17,23:42:47,05,07,1, 12.0,1,1, -2.965, 10389.931, 478.077, 52821.969 24/12/17,23:42:47,06,07,1, 12.0,1,1, -2.965, 10389.936, 478.055, 52821.864 24/12/17,23:42:47,07,07,1, 12.0,1,1, -2.965, 10389.936, 478.043, 52821.935 24/12/17,23:42:47,08,07,1, 12.0,1,1, -2.965, 10389.951, 478.055, 52821.914 24/12/17,23:42:47,09,07,1, 12.0,1,1, -2.965, 10389.956, 478.037, 52821.931 24/12/17,23:42:47,10,07,1, 12.0,1,1, -2.965, 10389.963, 478.034, 52821.928 24/12/17,23:42:47,11,07,1, 12.0,1,1, -2.965, 10389.972, 478.023, 52821.894 24/12/17,23:42:47,12,07,1, 12.0,1,1, -2.965, 10389.991, 478.018, 52821.950 24/12/17,23:42:47,13,07,1, 12.0,1,1, -2.965, 10389.991, 478.005, 52821.907 24/12/17,23:42:47,14,07,1, 12.0,1,1, -2.965, 10390.016, 477.960, 52821.932 24/12/17,23:42:47,15,07,1, 12.0,1,1, -2.965, 10389.979, 477.973, 52821.872 24/12/17,23:42:47,16,07,1, 12.0,1,1, -2.965, 10390.028, 477.980, 52821.913 24/12/17,23:42:47,17,07,1, 12.0,1,1, -2.965, 10390.015, 477.944, 52821.928 24/12/17,23:42:47,18,07,1, 12.0,1,1, -2.965, 10390.011, 477.929, 52821.871 24/12/17,23:42:47,19,07,1, 12.0,1,1, -2.965, 10390.032, 477.918, 52821.851 24/12/17,23:42:48,00,07,1, 11.8,1,1, -2.963, 10390.024, 477.918, 52821.851 24/12/17,23:42:48,01,07,1, 11.8,1,1, -2.963, 10390.031, 477.912, 52821.905 24/12/17,23:42:48,02,07,1, 11.8,1,1, -2.963, 10390.043, 477.914, 52821.827 24/12/17,23:42:48,03,07,1, 11.8,1,1, -2.963, 10390.053, 477.875, 52821.730 24/12/17,23:42:48,04,07,1, 11.8,1,1, -2.963, 10390.032, 477.868, 52821.857 24/12/17,23:42:48,05,07,1, 11.8,1,1, -2.963, 10390.046, 477.854, 52821.869 24/12/17,23:42:48,06,07,1, 11.8,1,1, -2.963, 10390.085, 477.853, 52821.859 24/12/17,23:42:48,07,07,1, 11.8,1,1, -2.963, 10390.101, 477.840, 52821.973 24/12/17,23:42:48,08,07,1, 11.8,1,1, -2.963, 10390.084, 477.819, 52821.891 24/12/17,23:42:48,09,07,1, 11.8,1,1, -2.963, 10390.068, 477.804, 52821.824 24/12/17,23:42:48,10,07,1, 11.8,1,1, -2.963, 10390.107, 477.823, 52821.824 24/12/17,23:42:48,11,07,1, 11.8,1,1, -2.963, 10390.117, 477.816, 52821.840 24/12/17,23:42:48,12,07,1, 11.8,1,1, -2.963, 10390.097, 477.763, 52821.826 24/12/17,23:42:48,13,07,1, 11.8,1,1, -2.963, 10390.112, 477.769, 52821.823 24/12/17,23:42:48,14,07,1, 11.8,1,1, -2.963, 10390.124, 477.760, 52821.747 24/12/17,23:42:48,15,07,1, 11.8,1,1, -2.963, 10390.144, 477.755, 52821.827 24/12/17,23:42:48,16,07,1, 11.8,1,1, -2.963, 10390.153, 477.743, 52821.894 24/12/17,23:42:48,17,07,1, 11.8,1,1, -2.963, 10390.131, 477.735, 52821.837 24/12/17,23:42:48,18,07,1, 11.8,1,1, -2.963, 10390.144, 477.706, 52821.790 24/12/17,23:42:48,19,07,1, 11.8,1,1, -2.963, 10390.145, 477.691, 52821.817 24/12/17,23:42:49,00,07,1, 11.8,1,1, -2.962, 10390.141, 477.691, 52821.817 24/12/17,23:42:49,01,07,1, 11.8,1,1, -2.962, 10390.169, 477.660, 52821.866 24/12/17,23:42:49,02,07,1, 11.8,1,1, -2.962, 10390.172, 477.672, 52821.820 24/12/17,23:42:49,03,07,1, 11.8,1,1, -2.962, 10390.164, 477.673, 52821.833 24/12/17,23:42:49,04,07,1, 11.8,1,1, -2.962, 10390.188, 477.628, 52821.736 24/12/17,23:42:49,05,07,1, 11.8,1,1, -2.962, 10390.195, 477.643, 52821.812 24/12/17,23:42:49,06,07,1, 11.8,1,1, -2.962, 10390.209, 477.638, 52821.762 24/12/17,23:42:49,07,07,1, 11.8,1,1, -2.962, 10390.191, 477.615, 52821.723 24/12/17,23:42:49,08,07,1, 11.8,1,1, -2.962, 10390.209, 477.611, 52821.784 24/12/17,23:42:49,09,07,1, 11.8,1,1, -2.962, 10390.200, 477.578, 52821.781 24/12/17,23:42:49,10,07,1, 11.8,1,1, -2.962, 10390.223, 477.548, 52821.701 24/12/17,23:42:49,11,07,1, 11.8,1,1, -2.962, 10390.212, 477.581, 52821.700 24/12/17,23:42:49,12,07,1, 11.8,1,1, -2.962, 10390.238, 477.551, 52821.773 24/12/17,23:42:49,13,07,1, 11.8,1,1, -2.962, 10390.228, 477.542, 52821.694 24/12/17,23:42:49,14,07,1, 11.8,1,1, -2.962, 10390.227, 477.512, 52821.736 24/12/17,23:42:49,15,07,1, 11.8,1,1, -2.962, 10390.224, 477.500, 52821.710 24/12/17,23:42:49,16,07,1, 11.8,1,1, -2.962, 10390.237, 477.493, 52821.766 24/12/17,23:42:49,17,07,1, 11.8,1,1, -2.962, 10390.254, 477.491, 52821.719 24/12/17,23:42:49,18,07,1, 11.8,1,1, -2.962, 10390.240, 477.484, 52821.679 24/12/17,23:42:49,19,07,1, 11.8,1,1, -2.962, 10390.249, 477.451, 52821.710 24/12/17,23:42:50,00,07,1, 12.0,1,1, -2.964, 10390.241, 477.451, 52821.710 24/12/17,23:42:50,01,07,1, 12.0,1,1, -2.964, 10390.282, 477.450, 52821.645 24/12/17,23:42:50,02,07,1, 12.0,1,1, -2.964, 10390.275, 477.408, 52821.654 24/12/17,23:42:50,03,07,1, 12.0,1,1, -2.964, 10390.295, 477.437, 52821.677 24/12/17,23:42:50,04,07,1, 12.0,1,1, -2.964, 10390.285, 477.424, 52821.736 24/12/17,23:42:50,05,07,1, 12.0,1,1, -2.964, 10390.304, 477.397, 52821.698 24/12/17,23:42:50,06,07,1, 12.0,1,1, -2.964, 10390.305, 477.365, 52821.654 24/12/17,23:42:50,07,07,1, 12.0,1,1, -2.964, 10390.309, 477.383, 52821.763 24/12/17,23:42:50,08,07,1, 12.0,1,1, -2.964, 10390.320, 477.359, 52821.661 24/12/17,23:42:50,09,07,1, 12.0,1,1, -2.964, 10390.322, 477.355, 52821.702 24/12/17,23:42:50,10,07,1, 12.0,1,1, -2.964, 10390.329, 477.327, 52821.609 24/12/17,23:42:50,11,07,1, 12.0,1,1, -2.964, 10390.331, 477.336, 52821.659 24/12/17,23:42:50,12,07,1, 12.0,1,1, -2.964, 10390.350, 477.326, 52821.676 24/12/17,23:42:50,13,07,1, 12.0,1,1, -2.964, 10390.352, 477.285, 52821.657 24/12/17,23:42:50,14,07,1, 12.0,1,1, -2.964, 10390.360, 477.266, 52821.720 24/12/17,23:42:50,15,07,1, 12.0,1,1, -2.964, 10390.379, 477.265, 52821.609 24/12/17,23:42:50,16,07,1, 12.0,1,1, -2.964, 10390.362, 477.242, 52821.679 24/12/17,23:42:50,17,07,1, 12.0,1,1, -2.964, 10390.365, 477.265, 52821.697 24/12/17,23:42:50,18,07,1, 12.0,1,1, -2.964, 10390.356, 477.235, 52821.665 24/12/17,23:42:50,19,07,1, 12.0,1,1, -2.964, 10390.390, 477.203, 52821.592 24/12/17,23:42:51,00,07,1, 11.9,1,1, -2.964, 10390.383, 477.203, 52821.592 24/12/17,23:42:51,01,07,1, 11.9,1,1, -2.964, 10390.372, 477.162, 52821.633 24/12/17,23:42:51,02,07,1, 11.9,1,1, -2.964, 10390.383, 477.185, 52821.641 24/12/17,23:42:51,03,07,1, 11.9,1,1, -2.964, 10390.417, 477.173, 52821.561 24/12/17,23:42:51,04,07,1, 11.9,1,1, -2.964, 10390.396, 477.146, 52821.568 24/12/17,23:42:51,05,07,1, 11.9,1,1, -2.964, 10390.441, 477.158, 52821.584 24/12/17,23:42:51,06,07,1, 11.9,1,1, -2.964, 10390.427, 477.127, 52821.616 24/12/17,23:42:51,07,07,1, 11.9,1,1, -2.964, 10390.410, 477.122, 52821.618 24/12/17,23:42:51,08,07,1, 11.9,1,1, -2.964, 10390.436, 477.104, 52821.647 24/12/17,23:42:51,09,07,1, 11.9,1,1, -2.964, 10390.440, 477.097, 52821.622 24/12/17,23:42:51,10,07,1, 11.9,1,1, -2.964, 10390.452, 477.062, 52821.568 24/12/17,23:42:51,11,07,1, 11.9,1,1, -2.964, 10390.450, 477.058, 52821.630 24/12/17,23:42:51,12,07,1, 11.9,1,1, -2.964, 10390.449, 477.047, 52821.607 24/12/17,23:42:51,13,07,1, 11.9,1,1, -2.964, 10390.472, 477.064, 52821.605 24/12/17,23:42:51,14,07,1, 11.9,1,1, -2.964, 10390.474, 477.023, 52821.616 24/12/17,23:42:51,15,07,1, 11.9,1,1, -2.964, 10390.454, 477.021, 52821.612 24/12/17,23:42:51,16,07,1, 11.9,1,1, -2.964, 10390.484, 476.994, 52821.593 24/12/17,23:42:51,17,07,1, 11.9,1,1, -2.964, 10390.484, 477.000, 52821.574 24/12/17,23:42:51,18,07,1, 11.9,1,1, -2.964, 10390.496, 477.013, 52821.579 24/12/17,23:42:51,19,07,1, 11.9,1,1, -2.964, 10390.517, 476.984, 52821.544 24/12/17,23:42:52,00,07,1, 11.9,1,1, -2.963, 10390.517, 476.984, 52821.544 24/12/17,23:42:52,01,07,1, 11.9,1,1, -2.963, 10390.498, 476.964, 52821.553 24/12/17,23:42:52,02,07,1, 11.9,1,1, -2.963, 10390.529, 476.966, 52821.539 24/12/17,23:42:52,03,07,1, 11.9,1,1, -2.963, 10390.501, 476.924, 52821.569 24/12/17,23:42:52,04,07,1, 11.9,1,1, -2.963, 10390.535, 476.916, 52821.493 24/12/17,23:42:52,05,07,1, 11.9,1,1, -2.963, 10390.548, 476.881, 52821.480 24/12/17,23:42:52,06,07,1, 11.9,1,1, -2.963, 10390.532, 476.891, 52821.504 24/12/17,23:42:52,07,07,1, 11.9,1,1, -2.963, 10390.521, 476.893, 52821.551 24/12/17,23:42:52,08,07,1, 11.9,1,1, -2.963, 10390.550, 476.877, 52821.501 24/12/17,23:42:52,09,07,1, 11.9,1,1, -2.963, 10390.574, 476.875, 52821.570 24/12/17,23:42:52,10,07,1, 11.9,1,1, -2.963, 10390.552, 476.851, 52821.571 24/12/17,23:42:52,11,07,1, 11.9,1,1, -2.963, 10390.582, 476.845, 52821.593 24/12/17,23:42:52,12,07,1, 11.9,1,1, -2.963, 10390.564, 476.829, 52821.519 24/12/17,23:42:52,13,07,1, 11.9,1,1, -2.963, 10390.577, 476.833, 52821.602 24/12/17,23:42:52,14,07,1, 11.9,1,1, -2.963, 10390.569, 476.819, 52821.527 24/12/17,23:42:52,15,07,1, 11.9,1,1, -2.963, 10390.596, 476.810, 52821.522 24/12/17,23:42:52,16,07,1, 11.9,1,1, -2.963, 10390.600, 476.797, 52821.569 24/12/17,23:42:52,17,07,1, 11.9,1,1, -2.963, 10390.571, 476.790, 52821.467 24/12/17,23:42:52,18,07,1, 11.9,1,1, -2.963, 10390.612, 476.780, 52821.525 24/12/17,23:42:52,19,07,1, 11.9,1,1, -2.963, 10390.617, 476.758, 52821.535 24/12/17,23:42:53,00,07,1, 11.9,1,1, -2.965, 10390.617, 476.758, 52821.535 24/12/17,23:42:53,01,07,1, 11.9,1,1, -2.965, 10390.639, 476.741, 52821.510 24/12/17,23:42:53,02,07,1, 11.9,1,1, -2.965, 10390.624, 476.749, 52821.519 24/12/17,23:42:53,03,07,1, 11.9,1,1, -2.965, 10390.666, 476.715, 52821.439 24/12/17,23:42:53,04,07,1, 11.9,1,1, -2.965, 10390.685, 476.725, 52821.546 24/12/17,23:42:53,05,07,1, 11.9,1,1, -2.965, 10390.672, 476.695, 52821.567 24/12/17,23:42:53,06,07,1, 11.9,1,1, -2.965, 10390.657, 476.723, 52821.567 24/12/17,23:42:53,07,07,1, 11.9,1,1, -2.965, 10390.694, 476.696, 52821.505 24/12/17,23:42:53,08,07,1, 11.9,1,1, -2.965, 10390.696, 476.673, 52821.509 24/12/17,23:42:53,09,07,1, 11.9,1,1, -2.965, 10390.683, 476.652, 52821.516 24/12/17,23:42:53,10,07,1, 11.9,1,1, -2.965, 10390.704, 476.659, 52821.436 24/12/17,23:42:53,11,07,1, 11.9,1,1, -2.965, 10390.713, 476.642, 52821.441 24/12/17,23:42:53,12,07,1, 11.9,1,1, -2.965, 10390.745, 476.640, 52821.466 24/12/17,23:42:53,13,07,1, 11.9,1,1, -2.965, 10390.740, 476.652, 52821.440 24/12/17,23:42:53,14,07,1, 11.9,1,1, -2.965, 10390.740, 476.606, 52821.527 24/12/17,23:42:53,15,07,1, 11.9,1,1, -2.965, 10390.751, 476.604, 52821.534 24/12/17,23:42:53,16,07,1, 11.9,1,1, -2.965, 10390.742, 476.589, 52821.518 24/12/17,23:42:53,17,07,1, 11.9,1,1, -2.965, 10390.766, 476.591, 52821.450 24/12/17,23:42:53,18,07,1, 11.9,1,1, -2.965, 10390.791, 476.566, 52821.521 24/12/17,23:42:53,19,07,1, 11.9,1,1, -2.965, 10390.777, 476.571, 52821.338 24/12/17,23:42:54,00,07,1, 11.9,1,1, -2.963, 10390.775, 476.571, 52821.338 24/12/17,23:42:54,01,07,1, 11.9,1,1, -2.963, 10390.842, 476.546, 52821.398 24/12/17,23:42:54,02,07,1, 11.9,1,1, -2.963, 10390.857, 476.552, 52821.427 24/12/17,23:42:54,03,07,1, 11.9,1,1, -2.963, 10390.838, 476.544, 52821.515 24/12/17,23:42:54,04,07,1, 11.9,1,1, -2.963, 10390.821, 476.544, 52821.502 24/12/17,23:42:54,05,07,1, 11.9,1,1, -2.963, 10390.875, 476.520, 52821.400 24/12/17,23:42:54,06,07,1, 11.9,1,1, -2.963, 10390.866, 476.526, 52821.405 24/12/17,23:42:54,07,07,1, 11.9,1,1, -2.963, 10390.878, 476.488, 52821.494 24/12/17,23:42:54,08,07,1, 11.9,1,1, -2.963, 10390.890, 476.486, 52821.435 24/12/17,23:42:54,09,07,1, 11.9,1,1, -2.963, 10390.896, 476.491, 52821.443 24/12/17,23:42:54,10,07,1, 11.9,1,1, -2.963, 10390.918, 476.475, 52821.469 24/12/17,23:42:54,11,07,1, 11.9,1,1, -2.963, 10390.915, 476.474, 52821.459 24/12/17,23:42:54,12,07,1, 11.9,1,1, -2.963, 10390.926, 476.446, 52821.469 24/12/17,23:42:54,13,07,1, 11.9,1,1, -2.963, 10390.929, 476.442, 52821.430 24/12/17,23:42:54,14,07,1, 11.9,1,1, -2.963, 10390.955, 476.456, 52821.484 24/12/17,23:42:54,15,07,1, 11.9,1,1, -2.963, 10390.928, 476.415, 52821.457 24/12/17,23:42:54,16,07,1, 11.9,1,1, -2.963, 10390.977, 476.413, 52821.419 24/12/17,23:42:54,17,07,1, 11.9,1,1, -2.963, 10390.954, 476.399, 52821.485 24/12/17,23:42:54,18,07,1, 11.9,1,1, -2.963, 10390.981, 476.399, 52821.342 24/12/17,23:42:54,19,07,1, 11.9,1,1, -2.963, 10390.996, 476.376, 52821.373 24/12/17,23:42:55,00,07,1, 11.9,1,1, -2.966, 10390.992, 476.376, 52821.373 24/12/17,23:42:55,01,07,1, 11.9,1,1, -2.966, 10391.039, 476.365, 52821.392 24/12/17,23:42:55,02,07,1, 11.9,1,1, -2.966, 10391.014, 476.339, 52821.368 24/12/17,23:42:55,03,07,1, 11.9,1,1, -2.966, 10391.047, 476.344, 52821.383 24/12/17,23:42:55,04,07,1, 11.9,1,1, -2.966, 10391.059, 476.341, 52821.404 24/12/17,23:42:55,05,07,1, 11.9,1,1, -2.966, 10391.046, 476.336, 52821.462 24/12/17,23:42:55,06,07,1, 11.9,1,1, -2.966, 10391.056, 476.312, 52821.467 24/12/17,23:42:55,07,07,1, 11.9,1,1, -2.966, 10391.081, 476.303, 52821.451 24/12/17,23:42:55,08,07,1, 11.9,1,1, -2.966, 10391.103, 476.287, 52821.426 24/12/17,23:42:55,09,07,1, 11.9,1,1, -2.966, 10391.091, 476.285, 52821.386 24/12/17,23:42:55,10,07,1, 11.9,1,1, -2.966, 10391.119, 476.253, 52821.385 24/12/17,23:42:55,11,07,1, 11.9,1,1, -2.966, 10391.098, 476.259, 52821.437 24/12/17,23:42:55,12,07,1, 11.9,1,1, -2.966, 10391.147, 476.241, 52821.453 24/12/17,23:42:55,13,07,1, 11.9,1,1, -2.966, 10391.117, 476.234, 52821.378 24/12/17,23:42:55,14,07,1, 11.9,1,1, -2.966, 10391.148, 476.239, 52821.384 24/12/17,23:42:55,15,07,1, 11.9,1,1, -2.966, 10391.154, 476.222, 52821.453 24/12/17,23:42:55,16,07,1, 11.9,1,1, -2.966, 10391.175, 476.192, 52821.407 24/12/17,23:42:55,17,07,1, 11.9,1,1, -2.966, 10391.204, 476.210, 52821.393 24/12/17,23:42:55,18,07,1, 11.9,1,1, -2.966, 10391.216, 476.204, 52821.499 24/12/17,23:42:55,19,07,1, 11.9,1,1, -2.966, 10391.239, 476.201, 52821.442 24/12/17,23:42:56,00,07,1, 11.9,1,1, -2.963, 10391.234, 476.201, 52821.442 24/12/17,23:42:56,01,07,1, 11.9,1,1, -2.963, 10391.241, 476.157, 52821.446 24/12/17,23:42:56,02,07,1, 11.9,1,1, -2.963, 10391.271, 476.159, 52821.429 24/12/17,23:42:56,03,07,1, 11.9,1,1, -2.963, 10391.283, 476.133, 52821.367 24/12/17,23:42:56,04,07,1, 11.9,1,1, -2.963, 10391.283, 476.139, 52821.373 24/12/17,23:42:56,05,07,1, 11.9,1,1, -2.963, 10391.288, 476.149, 52821.466 24/12/17,23:42:56,06,07,1, 11.9,1,1, -2.963, 10391.292, 476.119, 52821.422 24/12/17,23:42:56,07,07,1, 11.9,1,1, -2.963, 10391.297, 476.133, 52821.439 24/12/17,23:42:56,08,07,1, 11.9,1,1, -2.963, 10391.314, 476.131, 52821.486 24/12/17,23:42:56,09,07,1, 11.9,1,1, -2.963, 10391.334, 476.117, 52821.372 24/12/17,23:42:56,10,07,1, 11.9,1,1, -2.963, 10391.330, 476.113, 52821.407 24/12/17,23:42:56,11,07,1, 11.9,1,1, -2.963, 10391.387, 476.113, 52821.432 24/12/17,23:42:56,12,07,1, 11.9,1,1, -2.963, 10391.381, 476.107, 52821.421 24/12/17,23:42:56,13,07,1, 11.9,1,1, -2.963, 10391.393, 476.098, 52821.444 24/12/17,23:42:56,14,07,1, 11.9,1,1, -2.963, 10391.402, 476.061, 52821.356 24/12/17,23:42:56,15,07,1, 11.9,1,1, -2.963, 10391.435, 476.090, 52821.462 24/12/17,23:42:56,16,07,1, 11.9,1,1, -2.963, 10391.436, 476.047, 52821.327 24/12/17,23:42:56,17,07,1, 11.9,1,1, -2.963, 10391.442, 476.080, 52821.380 24/12/17,23:42:56,18,07,1, 11.9,1,1, -2.963, 10391.473, 476.071, 52821.434 24/12/17,23:42:56,19,07,1, 11.9,1,1, -2.963, 10391.490, 476.080, 52821.423 24/12/17,23:42:57,00,07,1, 11.9,1,1, -2.964, 10391.484, 476.080, 52821.423 24/12/17,23:42:57,01,07,1, 11.9,1,1, -2.964, 10391.494, 476.049, 52821.400 24/12/17,23:42:57,02,07,1, 11.9,1,1, -2.964, 10391.518, 476.066, 52821.474 24/12/17,23:42:57,03,07,1, 11.9,1,1, -2.964, 10391.524, 476.034, 52821.497 24/12/17,23:42:57,04,07,1, 11.9,1,1, -2.964, 10391.525, 476.032, 52821.487 24/12/17,23:42:57,05,07,1, 11.9,1,1, -2.964, 10391.555, 476.052, 52821.572 24/12/17,23:42:57,06,07,1, 11.9,1,1, -2.964, 10391.566, 476.035, 52821.438 24/12/17,23:42:57,07,07,1, 11.9,1,1, -2.964, 10391.560, 476.055, 52821.619 24/12/17,23:42:57,08,07,1, 11.9,1,1, -2.964, 10391.559, 476.046, 52821.519 24/12/17,23:42:57,09,07,1, 11.9,1,1, -2.964, 10391.584, 476.040, 52821.551 24/12/17,23:42:57,10,07,1, 11.9,1,1, -2.964, 10391.606, 476.030, 52821.504 24/12/17,23:42:57,11,07,1, 11.9,1,1, -2.964, 10391.587, 476.034, 52821.534 24/12/17,23:42:57,12,07,1, 11.9,1,1, -2.964, 10391.618, 476.039, 52821.529 24/12/17,23:42:57,13,07,1, 11.9,1,1, -2.964, 10391.654, 476.015, 52821.461 24/12/17,23:42:57,14,07,1, 11.9,1,1, -2.964, 10391.653, 476.024, 52821.555 24/12/17,23:42:57,15,07,1, 11.9,1,1, -2.964, 10391.659, 475.996, 52821.448 24/12/17,23:42:57,16,07,1, 11.9,1,1, -2.964, 10391.658, 476.009, 52821.496 24/12/17,23:42:57,17,07,1, 11.9,1,1, -2.964, 10391.691, 475.995, 52821.473 24/12/17,23:42:57,18,07,1, 11.9,1,1, -2.964, 10391.685, 475.990, 52821.481 24/12/17,23:42:57,19,07,1, 11.9,1,1, -2.964, 10391.701, 475.992, 52821.456 24/12/17,23:42:58,00,07,1, 11.9,1,1, -2.963, 10391.693, 475.992, 52821.456 24/12/17,23:42:58,01,07,1, 11.9,1,1, -2.963, 10391.727, 475.986, 52821.547 24/12/17,23:42:58,02,07,1, 11.9,1,1, -2.963, 10391.734, 475.998, 52821.511 24/12/17,23:42:58,03,07,1, 11.9,1,1, -2.963, 10391.755, 475.980, 52821.527 24/12/17,23:42:58,04,07,1, 11.9,1,1, -2.963, 10391.756, 475.984, 52821.519 24/12/17,23:42:58,05,07,1, 11.9,1,1, -2.963, 10391.758, 475.989, 52821.501 24/12/17,23:42:58,06,07,1, 11.9,1,1, -2.963, 10391.791, 475.986, 52821.539 24/12/17,23:42:58,07,07,1, 11.9,1,1, -2.963, 10391.786, 475.971, 52821.523 24/12/17,23:42:58,08,07,1, 11.9,1,1, -2.963, 10391.795, 475.984, 52821.587 24/12/17,23:42:58,09,07,1, 11.9,1,1, -2.963, 10391.816, 475.986, 52821.523 24/12/17,23:42:58,10,07,1, 11.9,1,1, -2.963, 10391.840, 475.991, 52821.592 24/12/17,23:42:58,11,07,1, 11.9,1,1, -2.963, 10391.854, 475.981, 52821.556 24/12/17,23:42:58,12,07,1, 11.9,1,1, -2.963, 10391.876, 475.969, 52821.452 24/12/17,23:42:58,13,07,1, 11.9,1,1, -2.963, 10391.870, 475.989, 52821.560 24/12/17,23:42:58,14,07,1, 11.9,1,1, -2.963, 10391.872, 475.947, 52821.509 24/12/17,23:42:58,15,07,1, 11.9,1,1, -2.963, 10391.927, 475.964, 52821.532 24/12/17,23:42:58,16,07,1, 11.9,1,1, -2.963, 10391.889, 475.980, 52821.596 24/12/17,23:42:58,17,07,1, 11.9,1,1, -2.963, 10391.898, 475.954, 52821.525 24/12/17,23:42:58,18,07,1, 11.9,1,1, -2.963, 10391.932, 475.941, 52821.572 24/12/17,23:42:58,19,07,1, 11.9,1,1, -2.963, 10391.938, 475.955, 52821.541 24/12/17,23:42:59,00,07,1, 11.9,1,1, -2.961, 10391.935, 475.955, 52821.541 24/12/17,23:42:59,01,07,1, 11.9,1,1, -2.961, 10391.972, 475.948, 52821.605 24/12/17,23:42:59,02,07,1, 11.9,1,1, -2.961, 10391.991, 475.950, 52821.606 24/12/17,23:42:59,03,07,1, 11.9,1,1, -2.961, 10391.987, 475.938, 52821.524 24/12/17,23:42:59,04,07,1, 11.9,1,1, -2.961, 10392.010, 475.954, 52821.557 24/12/17,23:42:59,05,07,1, 11.9,1,1, -2.961, 10392.004, 475.930, 52821.515 24/12/17,23:42:59,06,07,1, 11.9,1,1, -2.961, 10392.003, 475.927, 52821.502 24/12/17,23:42:59,07,07,1, 11.9,1,1, -2.961, 10392.026, 475.932, 52821.528 24/12/17,23:42:59,08,07,1, 11.9,1,1, -2.961, 10392.026, 475.899, 52821.479 24/12/17,23:42:59,09,07,1, 11.9,1,1, -2.961, 10392.035, 475.932, 52821.544 24/12/17,23:42:59,10,07,1, 11.9,1,1, -2.961, 10392.036, 475.927, 52821.587 24/12/17,23:42:59,11,07,1, 11.9,1,1, -2.961, 10392.062, 475.911, 52821.461 24/12/17,23:42:59,12,07,1, 11.9,1,1, -2.961, 10392.061, 475.887, 52821.475 24/12/17,23:42:59,13,07,1, 11.9,1,1, -2.961, 10392.059, 475.896, 52821.523 24/12/17,23:42:59,14,07,1, 11.9,1,1, -2.961, 10392.081, 475.895, 52821.538 24/12/17,23:42:59,15,07,1, 11.9,1,1, -2.961, 10392.079, 475.909, 52821.577 24/12/17,23:42:59,16,07,1, 11.9,1,1, -2.961, 10392.133, 475.886, 52821.485 24/12/17,23:42:59,17,07,1, 11.9,1,1, -2.961, 10392.118, 475.898, 52821.577 24/12/17,23:42:59,18,07,1, 11.9,1,1, -2.961, 10392.134, 475.892, 52821.577 24/12/17,23:42:59,19,07,1, 11.9,1,1, -2.961, 10392.161, 475.917, 52821.625 24/12/17,23:43:00,00,07,1, 11.8,1,1, -2.966, 10392.160, 475.917, 52821.625 24/12/17,23:43:00,01,07,1, 11.8,1,1, -2.966, 10392.166, 475.881, 52821.630 24/12/17,23:43:00,02,07,1, 11.8,1,1, -2.966, 10392.165, 475.852, 52821.478 24/12/17,23:43:00,03,07,1, 11.8,1,1, -2.966, 10392.167, 475.850, 52821.435 24/12/17,23:43:00,04,07,1, 11.8,1,1, -2.966, 10392.174, 475.859, 52821.484 24/12/17,23:43:00,05,07,1, 11.8,1,1, -2.966, 10392.196, 475.868, 52821.462 24/12/17,23:43:00,06,07,1, 11.8,1,1, -2.966, 10392.223, 475.843, 52821.441 24/12/17,23:43:00,07,07,1, 11.8,1,1, -2.966, 10392.213, 475.823, 52821.502 24/12/17,23:43:00,08,07,1, 11.8,1,1, -2.966, 10392.260, 475.816, 52821.364 24/12/17,23:43:00,09,07,1, 11.8,1,1, -2.966, 10392.241, 475.840, 52821.510 24/12/17,23:43:00,10,07,1, 11.8,1,1, -2.966, 10392.240, 475.802, 52821.444 24/12/17,23:43:00,11,07,1, 11.8,1,1, -2.966, 10392.242, 475.817, 52821.509 24/12/17,23:43:00,12,07,1, 11.8,1,1, -2.966, 10392.249, 475.821, 52821.337 24/12/17,23:43:00,13,07,1, 11.8,1,1, -2.966, 10392.256, 475.820, 52821.527 24/12/17,23:43:00,14,07,1, 11.8,1,1, -2.966, 10392.298, 475.796, 52821.410 24/12/17,23:43:00,15,07,1, 11.8,1,1, -2.966, 10392.282, 475.770, 52821.452 24/12/17,23:43:00,16,07,1, 11.8,1,1, -2.966, 10392.290, 475.775, 52821.368 24/12/17,23:43:00,17,07,1, 11.8,1,1, -2.966, 10392.308, 475.792, 52821.460 24/12/17,23:43:00,18,07,1, 11.8,1,1, -2.966, 10392.329, 475.763, 52821.468 24/12/17,23:43:00,19,07,1, 11.8,1,1, -2.966, 10392.290, 475.754, 52821.378 24/12/17,23:43:01,00,07,1, 11.9,1,1, -2.963, 10392.286, 475.754, 52821.378 24/12/17,23:43:01,01,07,1, 11.9,1,1, -2.963, 10392.322, 475.768, 52821.418 24/12/17,23:43:01,02,07,1, 11.9,1,1, -2.963, 10392.340, 475.750, 52821.349 24/12/17,23:43:01,03,07,1, 11.9,1,1, -2.963, 10392.335, 475.752, 52821.419 24/12/17,23:43:01,04,07,1, 11.9,1,1, -2.963, 10392.344, 475.713, 52821.355 24/12/17,23:43:01,05,07,1, 11.9,1,1, -2.963, 10392.358, 475.707, 52821.364 24/12/17,23:43:01,06,07,1, 11.9,1,1, -2.963, 10392.365, 475.690, 52821.410 24/12/17,23:43:01,07,07,1, 11.9,1,1, -2.963, 10392.379, 475.700, 52821.361 24/12/17,23:43:01,08,07,1, 11.9,1,1, -2.963, 10392.383, 475.668, 52821.325 24/12/17,23:43:01,09,07,1, 11.9,1,1, -2.963, 10392.395, 475.656, 52821.338 24/12/17,23:43:01,10,07,1, 11.9,1,1, -2.963, 10392.405, 475.653, 52821.345 24/12/17,23:43:01,11,07,1, 11.9,1,1, -2.963, 10392.416, 475.649, 52821.321 24/12/17,23:43:01,12,07,1, 11.9,1,1, -2.963, 10392.452, 475.627, 52821.317 24/12/17,23:43:01,13,07,1, 11.9,1,1, -2.963, 10392.429, 475.627, 52821.393 24/12/17,23:43:01,14,07,1, 11.9,1,1, -2.963, 10392.448, 475.609, 52821.328 24/12/17,23:43:01,15,07,1, 11.9,1,1, -2.963, 10392.450, 475.622, 52821.298 24/12/17,23:43:01,16,07,1, 11.9,1,1, -2.963, 10392.486, 475.605, 52821.340 24/12/17,23:43:01,17,07,1, 11.9,1,1, -2.963, 10392.453, 475.571, 52821.263 24/12/17,23:43:01,18,07,1, 11.9,1,1, -2.963, 10392.486, 475.544, 52821.255 24/12/17,23:43:01,19,07,1, 11.9,1,1, -2.963, 10392.478, 475.550, 52821.347 24/12/17,23:43:02,00,07,1, 11.9,1,1, -2.964, 10392.478, 475.550, 52821.347 24/12/17,23:43:02,01,07,1, 11.9,1,1, -2.964, 10392.516, 475.555, 52821.208 24/12/17,23:43:02,02,07,1, 11.9,1,1, -2.964, 10392.510, 475.542, 52821.317 24/12/17,23:43:02,03,07,1, 11.9,1,1, -2.964, 10392.514, 475.529, 52821.293 24/12/17,23:43:02,04,07,1, 11.9,1,1, -2.964, 10392.540, 475.520, 52821.222 24/12/17,23:43:02,05,07,1, 11.9,1,1, -2.964, 10392.557, 475.487, 52821.196 24/12/17,23:43:02,06,07,1, 11.9,1,1, -2.964, 10392.557, 475.466, 52821.252 24/12/17,23:43:02,07,07,1, 11.9,1,1, -2.964, 10392.542, 475.466, 52821.242 24/12/17,23:43:02,08,07,1, 11.9,1,1, -2.964, 10392.576, 475.448, 52821.211 24/12/17,23:43:02,09,07,1, 11.9,1,1, -2.964, 10392.595, 475.454, 52821.263 24/12/17,23:43:02,10,07,1, 11.9,1,1, -2.964, 10392.595, 475.444, 52821.271 24/12/17,23:43:02,11,07,1, 11.9,1,1, -2.964, 10392.588, 475.430, 52821.229 24/12/17,23:43:02,12,07,1, 11.9,1,1, -2.964, 10392.614, 475.415, 52821.212 24/12/17,23:43:02,13,07,1, 11.9,1,1, -2.964, 10392.615, 475.429, 52821.241 24/12/17,23:43:02,14,07,1, 11.9,1,1, -2.964, 10392.616, 475.393, 52821.204 24/12/17,23:43:02,15,07,1, 11.9,1,1, -2.964, 10392.625, 475.383, 52821.195 24/12/17,23:43:02,16,07,1, 11.9,1,1, -2.964, 10392.636, 475.386, 52821.255 24/12/17,23:43:02,17,07,1, 11.9,1,1, -2.964, 10392.632, 475.360, 52821.176 24/12/17,23:43:02,18,07,1, 11.9,1,1, -2.964, 10392.631, 475.365, 52821.170 24/12/17,23:43:02,19,07,1, 11.9,1,1, -2.964, 10392.669, 475.325, 52821.268 24/12/17,23:43:03,00,07,1, 11.9,1,1, -2.964, 10392.661, 475.325, 52821.268 24/12/17,23:43:03,01,07,1, 11.9,1,1, -2.964, 10392.662, 475.319, 52821.146 24/12/17,23:43:03,02,07,1, 11.9,1,1, -2.964, 10392.668, 475.303, 52821.168 24/12/17,23:43:03,03,07,1, 11.9,1,1, -2.964, 10392.669, 475.283, 52821.139 24/12/17,23:43:03,04,07,1, 11.9,1,1, -2.964, 10392.693, 475.290, 52821.187 24/12/17,23:43:03,05,07,1, 11.9,1,1, -2.964, 10392.700, 475.293, 52821.182 24/12/17,23:43:03,06,07,1, 11.9,1,1, -2.964, 10392.698, 475.255, 52821.138 24/12/17,23:43:03,07,07,1, 11.9,1,1, -2.964, 10392.707, 475.255, 52821.188 24/12/17,23:43:03,08,07,1, 11.9,1,1, -2.964, 10392.701, 475.223, 52821.175 24/12/17,23:43:03,09,07,1, 11.9,1,1, -2.964, 10392.735, 475.249, 52821.203 24/12/17,23:43:03,10,07,1, 11.9,1,1, -2.964, 10392.702, 475.218, 52821.143 24/12/17,23:43:03,11,07,1, 11.9,1,1, -2.964, 10392.743, 475.224, 52821.136 24/12/17,23:43:03,12,07,1, 11.9,1,1, -2.964, 10392.743, 475.214, 52821.149 24/12/17,23:43:03,13,07,1, 11.9,1,1, -2.964, 10392.747, 475.191, 52821.128 24/12/17,23:43:03,14,07,1, 11.9,1,1, -2.964, 10392.740, 475.171, 52821.114 24/12/17,23:43:03,15,07,1, 11.9,1,1, -2.964, 10392.747, 475.144, 52821.097 24/12/17,23:43:03,16,07,1, 11.9,1,1, -2.964, 10392.755, 475.153, 52821.024 24/12/17,23:43:03,17,07,1, 11.9,1,1, -2.964, 10392.809, 475.153, 52821.105 24/12/17,23:43:03,18,07,1, 11.9,1,1, -2.964, 10392.761, 475.100, 52821.088 24/12/17,23:43:03,19,07,1, 11.9,1,1, -2.964, 10392.803, 475.128, 52821.012 24/12/17,23:43:04,00,07,1, 11.9,1,1, -2.965, 10392.803, 475.128, 52821.012 24/12/17,23:43:04,01,07,1, 11.9,1,1, -2.965, 10392.777, 475.083, 52821.022 24/12/17,23:43:04,02,07,1, 11.9,1,1, -2.965, 10392.798, 475.074, 52821.054 24/12/17,23:43:04,03,07,1, 11.9,1,1, -2.965, 10392.802, 475.058, 52821.038 24/12/17,23:43:04,04,07,1, 11.9,1,1, -2.965, 10392.822, 475.055, 52821.029 24/12/17,23:43:04,05,07,1, 11.9,1,1, -2.965, 10392.825, 475.057, 52821.040 24/12/17,23:43:04,06,07,1, 11.9,1,1, -2.965, 10392.860, 475.042, 52821.014 24/12/17,23:43:04,07,07,1, 11.9,1,1, -2.965, 10392.833, 475.022, 52821.107 24/12/17,23:43:04,08,07,1, 11.9,1,1, -2.965, 10392.847, 475.025, 52821.059 24/12/17,23:43:04,09,07,1, 11.9,1,1, -2.965, 10392.872, 475.012, 52821.080 24/12/17,23:43:04,10,07,1, 11.9,1,1, -2.965, 10392.878, 474.989, 52821.038 24/12/17,23:43:04,11,07,1, 11.9,1,1, -2.965, 10392.908, 474.985, 52821.028 24/12/17,23:43:04,12,07,1, 11.9,1,1, -2.965, 10392.871, 474.959, 52821.000 24/12/17,23:43:04,13,07,1, 11.9,1,1, -2.965, 10392.897, 474.938, 52821.013 24/12/17,23:43:04,14,07,1, 11.9,1,1, -2.965, 10392.894, 474.953, 52821.012 24/12/17,23:43:04,15,07,1, 11.9,1,1, -2.965, 10392.896, 474.952, 52821.033 24/12/17,23:43:04,16,07,1, 11.9,1,1, -2.965, 10392.925, 474.944, 52820.974 24/12/17,23:43:04,17,07,1, 11.9,1,1, -2.965, 10392.927, 474.959, 52820.939 24/12/17,23:43:04,18,07,1, 11.9,1,1, -2.965, 10392.934, 474.909, 52820.909 24/12/17,23:43:04,19,07,1, 11.9,1,1, -2.965, 10392.941, 474.883, 52820.921 24/12/17,23:43:05,00,07,1, 11.9,1,1, -2.965, 10392.936, 474.883, 52820.921 24/12/17,23:43:05,01,07,1, 11.9,1,1, -2.965, 10392.945, 474.844, 52820.886 24/12/17,23:43:05,02,07,1, 11.9,1,1, -2.965, 10392.947, 474.855, 52820.950 24/12/17,23:43:05,03,07,1, 11.9,1,1, -2.965, 10392.975, 474.849, 52820.974 24/12/17,23:43:05,04,07,1, 11.9,1,1, -2.965, 10392.943, 474.843, 52820.990 24/12/17,23:43:05,05,07,1, 11.9,1,1, -2.965, 10392.986, 474.815, 52820.930 24/12/17,23:43:05,06,07,1, 11.9,1,1, -2.965, 10392.973, 474.800, 52820.925 24/12/17,23:43:05,07,07,1, 11.9,1,1, -2.965, 10392.996, 474.793, 52820.971 24/12/17,23:43:05,08,07,1, 11.9,1,1, -2.965, 10392.983, 474.805, 52820.940 24/12/17,23:43:05,09,07,1, 11.9,1,1, -2.965, 10392.983, 474.765, 52820.938 24/12/17,23:43:05,10,07,1, 11.9,1,1, -2.965, 10393.008, 474.775, 52820.939 24/12/17,23:43:05,11,07,1, 11.9,1,1, -2.965, 10393.021, 474.783, 52820.967 24/12/17,23:43:05,12,07,1, 11.9,1,1, -2.965, 10393.023, 474.751, 52820.896 24/12/17,23:43:05,13,07,1, 11.9,1,1, -2.965, 10393.054, 474.737, 52820.834 24/12/17,23:43:05,14,07,1, 11.9,1,1, -2.965, 10393.023, 474.747, 52820.948 24/12/17,23:43:05,15,07,1, 11.9,1,1, -2.965, 10393.017, 474.713, 52820.943 24/12/17,23:43:05,16,07,1, 11.9,1,1, -2.965, 10393.042, 474.721, 52820.941 24/12/17,23:43:05,17,07,1, 11.9,1,1, -2.965, 10393.019, 474.714, 52820.920 24/12/17,23:43:05,18,07,1, 11.9,1,1, -2.965, 10393.018, 474.674, 52820.834 24/12/17,23:43:05,19,07,1, 11.9,1,1, -2.965, 10393.058, 474.694, 52820.887 24/12/17,23:43:06,00,07,1, 11.9,1,1, -2.963, 10393.053, 474.694, 52820.887 24/12/17,23:43:06,01,07,1, 11.9,1,1, -2.963, 10393.070, 474.665, 52820.943 24/12/17,23:43:06,02,07,1, 11.9,1,1, -2.963, 10393.078, 474.648, 52820.938 24/12/17,23:43:06,03,07,1, 11.9,1,1, -2.963, 10393.063, 474.647, 52820.968 24/12/17,23:43:06,04,07,1, 11.9,1,1, -2.963, 10393.077, 474.633, 52820.910 24/12/17,23:43:06,05,07,1, 11.9,1,1, -2.963, 10393.105, 474.610, 52820.889 24/12/17,23:43:06,06,07,1, 11.9,1,1, -2.963, 10393.099, 474.607, 52820.873 24/12/17,23:43:06,07,07,1, 11.9,1,1, -2.963, 10393.113, 474.586, 52820.844 24/12/17,23:43:06,08,07,1, 11.9,1,1, -2.963, 10393.082, 474.582, 52820.868 24/12/17,23:43:06,09,07,1, 11.9,1,1, -2.963, 10393.144, 474.573, 52820.928 24/12/17,23:43:06,10,07,1, 11.9,1,1, -2.963, 10393.113, 474.570, 52820.947 24/12/17,23:43:06,11,07,1, 11.9,1,1, -2.963, 10393.139, 474.563, 52820.854 24/12/17,23:43:06,12,07,1, 11.9,1,1, -2.963, 10393.142, 474.538, 52820.830 24/12/17,23:43:06,13,07,1, 11.9,1,1, -2.963, 10393.153, 474.527, 52820.823 24/12/17,23:43:06,14,07,1, 11.9,1,1, -2.963, 10393.156, 474.502, 52820.795 24/12/17,23:43:06,15,07,1, 11.9,1,1, -2.963, 10393.154, 474.500, 52820.807 24/12/17,23:43:06,16,07,1, 11.9,1,1, -2.963, 10393.157, 474.489, 52820.875 24/12/17,23:43:06,17,07,1, 11.9,1,1, -2.963, 10393.175, 474.488, 52820.805 24/12/17,23:43:06,18,07,1, 11.9,1,1, -2.963, 10393.194, 474.482, 52820.948 24/12/17,23:43:06,19,07,1, 11.9,1,1, -2.963, 10393.181, 474.480, 52820.819 24/12/17,23:43:07,00,07,1, 11.9,1,1, -2.963, 10393.178, 474.480, 52820.819 24/12/17,23:43:07,01,07,1, 11.9,1,1, -2.963, 10393.209, 474.447, 52820.896 24/12/17,23:43:07,02,07,1, 11.9,1,1, -2.963, 10393.194, 474.419, 52820.780 24/12/17,23:43:07,03,07,1, 11.9,1,1, -2.963, 10393.198, 474.435, 52820.885 24/12/17,23:43:07,04,07,1, 11.9,1,1, -2.963, 10393.230, 474.423, 52820.783 24/12/17,23:43:07,05,07,1, 11.9,1,1, -2.963, 10393.236, 474.397, 52820.844 24/12/17,23:43:07,06,07,1, 11.9,1,1, -2.963, 10393.227, 474.396, 52820.851 24/12/17,23:43:07,07,07,1, 11.9,1,1, -2.963, 10393.233, 474.387, 52820.817 24/12/17,23:43:07,08,07,1, 11.9,1,1, -2.963, 10393.237, 474.385, 52820.844 24/12/17,23:43:07,09,07,1, 11.9,1,1, -2.963, 10393.244, 474.363, 52820.779 24/12/17,23:43:07,10,07,1, 11.9,1,1, -2.963, 10393.260, 474.357, 52820.825 24/12/17,23:43:07,11,07,1, 11.9,1,1, -2.963, 10393.263, 474.373, 52820.869 24/12/17,23:43:07,12,07,1, 11.9,1,1, -2.963, 10393.270, 474.375, 52820.868 24/12/17,23:43:07,13,07,1, 11.9,1,1, -2.963, 10393.252, 474.330, 52820.831 24/12/17,23:43:07,14,07,1, 11.9,1,1, -2.963, 10393.285, 474.340, 52820.780 24/12/17,23:43:07,15,07,1, 11.9,1,1, -2.963, 10393.286, 474.328, 52820.816 24/12/17,23:43:07,16,07,1, 11.9,1,1, -2.963, 10393.292, 474.305, 52820.796 24/12/17,23:43:07,17,07,1, 11.9,1,1, -2.963, 10393.298, 474.322, 52820.807 24/12/17,23:43:07,18,07,1, 11.9,1,1, -2.963, 10393.322, 474.301, 52820.759 24/12/17,23:43:07,19,07,1, 11.9,1,1, -2.963, 10393.312, 474.303, 52820.845 24/12/17,23:43:08,00,07,1, 11.9,1,1, -2.963, 10393.304, 474.303, 52820.845 24/12/17,23:43:08,01,07,1, 11.9,1,1, -2.963, 10393.341, 474.283, 52820.862 24/12/17,23:43:08,02,07,1, 11.9,1,1, -2.963, 10393.359, 474.271, 52820.790 24/12/17,23:43:08,03,07,1, 11.9,1,1, -2.963, 10393.335, 474.275, 52820.837 24/12/17,23:43:08,04,07,1, 11.9,1,1, -2.963, 10393.338, 474.262, 52820.810 24/12/17,23:43:08,05,07,1, 11.9,1,1, -2.963, 10393.353, 474.243, 52820.861 24/12/17,23:43:08,06,07,1, 11.9,1,1, -2.963, 10393.349, 474.254, 52820.803 24/12/17,23:43:08,07,07,1, 11.9,1,1, -2.963, 10393.400, 474.261, 52820.822 24/12/17,23:43:08,08,07,1, 11.9,1,1, -2.963, 10393.374, 474.223, 52820.857 24/12/17,23:43:08,09,07,1, 11.9,1,1, -2.963, 10393.382, 474.234, 52820.756 24/12/17,23:43:08,10,07,1, 11.9,1,1, -2.963, 10393.390, 474.208, 52820.761 24/12/17,23:43:08,11,07,1, 11.9,1,1, -2.963, 10393.424, 474.202, 52821.010 24/12/17,23:43:08,12,07,1, 11.9,1,1, -2.963, 10393.460, 474.171, 52820.727 24/12/17,23:43:08,13,07,1, 11.9,1,1, -2.963, 10393.443, 474.197, 52820.855 24/12/17,23:43:08,14,07,1, 11.9,1,1, -2.963, 10393.420, 474.178, 52820.778 24/12/17,23:43:08,15,07,1, 11.9,1,1, -2.963, 10393.467, 474.182, 52820.778 24/12/17,23:43:08,16,07,1, 11.9,1,1, -2.963, 10393.475, 474.179, 52820.842 24/12/17,23:43:08,17,07,1, 11.9,1,1, -2.963, 10393.441, 474.136, 52820.812 24/12/17,23:43:08,18,07,1, 11.9,1,1, -2.963, 10393.476, 474.161, 52820.830 24/12/17,23:43:08,19,07,1, 11.9,1,1, -2.963, 10393.483, 474.161, 52820.814 24/12/17,23:43:09,00,07,1, 12.0,1,1, -2.964, 10393.479, 474.161, 52820.814 24/12/17,23:43:09,01,07,1, 12.0,1,1, -2.964, 10393.484, 474.114, 52820.815 24/12/17,23:43:09,02,07,1, 12.0,1,1, -2.964, 10393.492, 474.098, 52820.781 24/12/17,23:43:09,03,07,1, 12.0,1,1, -2.964, 10393.514, 474.101, 52820.744 24/12/17,23:43:09,04,07,1, 12.0,1,1, -2.964, 10393.499, 474.112, 52820.790 24/12/17,23:43:09,05,07,1, 12.0,1,1, -2.964, 10393.529, 474.101, 52820.761 24/12/17,23:43:09,06,07,1, 12.0,1,1, -2.964, 10393.517, 474.096, 52820.802 24/12/17,23:43:09,07,07,1, 12.0,1,1, -2.964, 10393.543, 474.110, 52820.810 24/12/17,23:43:09,08,07,1, 12.0,1,1, -2.964, 10393.539, 474.076, 52820.767 24/12/17,23:43:09,09,07,1, 12.0,1,1, -2.964, 10393.548, 474.080, 52820.768 24/12/17,23:43:09,10,07,1, 12.0,1,1, -2.964, 10393.562, 474.070, 52820.825 24/12/17,23:43:09,11,07,1, 12.0,1,1, -2.964, 10393.562, 474.063, 52820.880 24/12/17,23:43:09,12,07,1, 12.0,1,1, -2.964, 10393.559, 474.056, 52820.743 24/12/17,23:43:09,13,07,1, 12.0,1,1, -2.964, 10393.584, 474.045, 52820.813 24/12/17,23:43:09,14,07,1, 12.0,1,1, -2.964, 10393.573, 474.050, 52820.791 24/12/17,23:43:09,15,07,1, 12.0,1,1, -2.964, 10393.595, 474.050, 52820.856 24/12/17,23:43:09,16,07,1, 12.0,1,1, -2.964, 10393.614, 474.036, 52820.757 24/12/17,23:43:09,17,07,1, 12.0,1,1, -2.964, 10393.622, 474.025, 52820.779 24/12/17,23:43:09,18,07,1, 12.0,1,1, -2.964, 10393.649, 474.019, 52820.757 24/12/17,23:43:09,19,07,1, 12.0,1,1, -2.964, 10393.653, 474.009, 52820.802 24/12/17,23:43:10,00,07,1, 11.9,1,1, -2.965, 10393.646, 474.009, 52820.802 24/12/17,23:43:10,01,07,1, 11.9,1,1, -2.965, 10393.667, 473.980, 52820.753 24/12/17,23:43:10,02,07,1, 11.9,1,1, -2.965, 10393.643, 473.998, 52820.780 24/12/17,23:43:10,03,07,1, 11.9,1,1, -2.965, 10393.684, 473.976, 52820.719 24/12/17,23:43:10,04,07,1, 11.9,1,1, -2.965, 10393.689, 473.995, 52820.741 24/12/17,23:43:10,05,07,1, 11.9,1,1, -2.965, 10393.686, 473.988, 52820.764 24/12/17,23:43:10,06,07,1, 11.9,1,1, -2.965, 10393.681, 473.980, 52820.690 24/12/17,23:43:10,07,07,1, 11.9,1,1, -2.965, 10393.662, 473.977, 52820.812 24/12/17,23:43:10,08,07,1, 11.9,1,1, -2.965, 10393.694, 473.958, 52820.766 24/12/17,23:43:10,09,07,1, 11.9,1,1, -2.965, 10393.705, 473.969, 52820.703 24/12/17,23:43:10,10,07,1, 11.9,1,1, -2.965, 10393.726, 473.969, 52820.767 24/12/17,23:43:10,11,07,1, 11.9,1,1, -2.965, 10393.745, 473.949, 52820.759 24/12/17,23:43:10,12,07,1, 11.9,1,1, -2.965, 10393.780, 473.955, 52820.726 24/12/17,23:43:10,13,07,1, 11.9,1,1, -2.965, 10393.758, 473.905, 52820.770 24/12/17,23:43:10,14,07,1, 11.9,1,1, -2.965, 10393.767, 473.913, 52820.763 24/12/17,23:43:10,15,07,1, 11.9,1,1, -2.965, 10393.767, 473.895, 52820.647 24/12/17,23:43:10,16,07,1, 11.9,1,1, -2.965, 10393.774, 473.914, 52820.741 24/12/17,23:43:10,17,07,1, 11.9,1,1, -2.965, 10393.791, 473.869, 52820.671 24/12/17,23:43:10,18,07,1, 11.9,1,1, -2.965, 10393.805, 473.868, 52820.639 24/12/17,23:43:10,19,07,1, 11.9,1,1, -2.965, 10393.799, 473.868, 52820.678 24/12/17,23:43:11,00,07,1, 11.9,1,1, -2.965, 10393.796, 473.868, 52820.678 24/12/17,23:43:11,01,07,1, 11.9,1,1, -2.965, 10393.811, 473.848, 52820.684 24/12/17,23:43:11,02,07,1, 11.9,1,1, -2.965, 10393.825, 473.836, 52820.719 24/12/17,23:43:11,03,07,1, 11.9,1,1, -2.965, 10393.825, 473.851, 52820.708 24/12/17,23:43:11,04,07,1, 11.9,1,1, -2.965, 10393.842, 473.819, 52820.676 24/12/17,23:43:11,05,07,1, 11.9,1,1, -2.965, 10393.838, 473.843, 52820.723 24/12/17,23:43:11,06,07,1, 11.9,1,1, -2.965, 10393.838, 473.831, 52820.658 24/12/17,23:43:11,07,07,1, 11.9,1,1, -2.965, 10393.839, 473.804, 52820.674 24/12/17,23:43:11,08,07,1, 11.9,1,1, -2.965, 10393.855, 473.790, 52820.678 24/12/17,23:43:11,09,07,1, 11.9,1,1, -2.965, 10393.860, 473.784, 52820.664 24/12/17,23:43:11,10,07,1, 11.9,1,1, -2.965, 10393.853, 473.786, 52820.648 24/12/17,23:43:11,11,07,1, 11.9,1,1, -2.965, 10393.885, 473.784, 52820.676 24/12/17,23:43:11,12,07,1, 11.9,1,1, -2.965, 10393.879, 473.777, 52820.634 24/12/17,23:43:11,13,07,1, 11.9,1,1, -2.965, 10393.900, 473.750, 52820.590 24/12/17,23:43:11,14,07,1, 11.9,1,1, -2.965, 10393.894, 473.769, 52820.681 24/12/17,23:43:11,15,07,1, 11.9,1,1, -2.965, 10393.893, 473.750, 52820.589 24/12/17,23:43:11,16,07,1, 11.9,1,1, -2.965, 10393.930, 473.765, 52820.672 24/12/17,23:43:11,17,07,1, 11.9,1,1, -2.965, 10393.928, 473.744, 52820.585 24/12/17,23:43:11,18,07,1, 11.9,1,1, -2.965, 10393.936, 473.748, 52820.589 24/12/17,23:43:11,19,07,1, 11.9,1,1, -2.965, 10393.940, 473.727, 52820.627 24/12/17,23:43:12,00,07,1, 11.8,1,1, -2.965, 10393.938, 473.727, 52820.627 24/12/17,23:43:12,01,07,1, 11.8,1,1, -2.965, 10393.949, 473.702, 52820.616 24/12/17,23:43:12,02,07,1, 11.8,1,1, -2.965, 10393.969, 473.671, 52820.587 24/12/17,23:43:12,03,07,1, 11.8,1,1, -2.965, 10393.969, 473.666, 52820.673 24/12/17,23:43:12,04,07,1, 11.8,1,1, -2.965, 10393.991, 473.683, 52820.630 24/12/17,23:43:12,05,07,1, 11.8,1,1, -2.965, 10393.994, 473.664, 52820.665 24/12/17,23:43:12,06,07,1, 11.8,1,1, -2.965, 10393.981, 473.661, 52820.577 24/12/17,23:43:12,07,07,1, 11.8,1,1, -2.965, 10393.999, 473.666, 52820.553 24/12/17,23:43:12,08,07,1, 11.8,1,1, -2.965, 10393.998, 473.612, 52820.586 24/12/17,23:43:12,09,07,1, 11.8,1,1, -2.965, 10393.993, 473.596, 52820.420 24/12/17,23:43:12,10,07,1, 11.8,1,1, -2.965, 10393.972, 473.581, 52820.535 24/12/17,23:43:12,11,07,1, 11.8,1,1, -2.965, 10394.004, 473.567, 52820.494 24/12/17,23:43:12,12,07,1, 11.8,1,1, -2.965, 10394.028, 473.590, 52820.548 24/12/17,23:43:12,13,07,1, 11.8,1,1, -2.965, 10394.013, 473.605, 52820.566 24/12/17,23:43:12,14,07,1, 11.8,1,1, -2.965, 10394.018, 473.573, 52820.509 24/12/17,23:43:12,15,07,1, 11.8,1,1, -2.965, 10393.999, 473.600, 52820.560 24/12/17,23:43:12,16,07,1, 11.8,1,1, -2.965, 10394.033, 473.548, 52820.533 24/12/17,23:43:12,17,07,1, 11.8,1,1, -2.965, 10394.017, 473.560, 52820.476 24/12/17,23:43:12,18,07,1, 11.8,1,1, -2.965, 10394.035, 473.542, 52820.561 24/12/17,23:43:12,19,07,1, 11.8,1,1, -2.965, 10394.024, 473.529, 52820.562 24/12/17,23:43:13,00,07,1, 12.0,1,1, -2.968, 10394.021, 473.529, 52820.562 24/12/17,23:43:13,01,07,1, 12.0,1,1, -2.968, 10394.049, 473.498, 52820.553 24/12/17,23:43:13,02,07,1, 12.0,1,1, -2.968, 10394.061, 473.504, 52820.575 24/12/17,23:43:13,03,07,1, 12.0,1,1, -2.968, 10394.055, 473.496, 52820.492 24/12/17,23:43:13,04,07,1, 12.0,1,1, -2.968, 10394.121, 473.500, 52820.513 24/12/17,23:43:13,05,07,1, 12.0,1,1, -2.968, 10394.065, 473.468, 52820.524 24/12/17,23:43:13,06,07,1, 12.0,1,1, -2.968, 10394.071, 473.468, 52820.478 24/12/17,23:43:13,07,07,1, 12.0,1,1, -2.968, 10394.086, 473.442, 52820.519 24/12/17,23:43:13,08,07,1, 12.0,1,1, -2.968, 10394.095, 473.434, 52820.457 24/12/17,23:43:13,09,07,1, 12.0,1,1, -2.968, 10394.114, 473.449, 52820.464 24/12/17,23:43:13,10,07,1, 12.0,1,1, -2.968, 10394.088, 473.412, 52820.451 24/12/17,23:43:13,11,07,1, 12.0,1,1, -2.968, 10394.130, 473.415, 52820.449 24/12/17,23:43:13,12,07,1, 12.0,1,1, -2.968, 10394.134, 473.414, 52820.457 24/12/17,23:43:13,13,07,1, 12.0,1,1, -2.968, 10394.135, 473.411, 52820.545 24/12/17,23:43:13,14,07,1, 12.0,1,1, -2.968, 10394.107, 473.381, 52820.494 24/12/17,23:43:13,15,07,1, 12.0,1,1, -2.968, 10394.164, 473.373, 52820.470 24/12/17,23:43:13,16,07,1, 12.0,1,1, -2.968, 10394.163, 473.383, 52820.495 24/12/17,23:43:13,17,07,1, 12.0,1,1, -2.968, 10394.153, 473.386, 52820.543 24/12/17,23:43:13,18,07,1, 12.0,1,1, -2.968, 10394.137, 473.372, 52820.519 24/12/17,23:43:13,19,07,1, 12.0,1,1, -2.968, 10394.167, 473.367, 52820.659 24/12/17,23:43:14,00,07,1, 11.9,1,1, -2.964, 10394.163, 473.367, 52820.659 24/12/17,23:43:14,01,07,1, 11.9,1,1, -2.964, 10394.168, 473.350, 52820.412 24/12/17,23:43:14,02,07,1, 11.9,1,1, -2.964, 10394.187, 473.332, 52820.427 24/12/17,23:43:14,03,07,1, 11.9,1,1, -2.964, 10394.190, 473.305, 52820.421 24/12/17,23:43:14,04,07,1, 11.9,1,1, -2.964, 10394.193, 473.289, 52820.409 24/12/17,23:43:14,05,07,1, 11.9,1,1, -2.964, 10394.193, 473.299, 52820.446 24/12/17,23:43:14,06,07,1, 11.9,1,1, -2.964, 10394.234, 473.309, 52820.405 24/12/17,23:43:14,07,07,1, 11.9,1,1, -2.964, 10394.221, 473.284, 52820.356 24/12/17,23:43:14,08,07,1, 11.9,1,1, -2.964, 10394.230, 473.279, 52820.379 24/12/17,23:43:14,09,07,1, 11.9,1,1, -2.964, 10394.223, 473.253, 52820.416 24/12/17,23:43:14,10,07,1, 11.9,1,1, -2.964, 10394.233, 473.241, 52820.445 24/12/17,23:43:14,11,07,1, 11.9,1,1, -2.964, 10394.241, 473.265, 52820.472 24/12/17,23:43:14,12,07,1, 11.9,1,1, -2.964, 10394.242, 473.240, 52820.423 24/12/17,23:43:14,13,07,1, 11.9,1,1, -2.964, 10394.247, 473.234, 52820.394 24/12/17,23:43:14,14,07,1, 11.9,1,1, -2.964, 10394.252, 473.236, 52820.440 24/12/17,23:43:14,15,07,1, 11.9,1,1, -2.964, 10394.260, 473.226, 52820.470 24/12/17,23:43:14,16,07,1, 11.9,1,1, -2.964, 10394.251, 473.188, 52820.347 24/12/17,23:43:14,17,07,1, 11.9,1,1, -2.964, 10394.256, 473.195, 52820.421 24/12/17,23:43:14,18,07,1, 11.9,1,1, -2.964, 10394.290, 473.195, 52820.398 24/12/17,23:43:14,19,07,1, 11.9,1,1, -2.964, 10394.284, 473.197, 52820.378 24/12/17,23:43:15,00,07,1, 12.0,1,1, -2.964, 10394.280, 473.197, 52820.378 24/12/17,23:43:15,01,07,1, 12.0,1,1, -2.964, 10394.300, 473.165, 52820.402 24/12/17,23:43:15,02,07,1, 12.0,1,1, -2.964, 10394.301, 473.155, 52820.324 24/12/17,23:43:15,03,07,1, 12.0,1,1, -2.964, 10394.302, 473.153, 52820.424 24/12/17,23:43:15,04,07,1, 12.0,1,1, -2.964, 10394.325, 473.140, 52820.413 24/12/17,23:43:15,05,07,1, 12.0,1,1, -2.964, 10394.323, 473.119, 52820.404 24/12/17,23:43:15,06,07,1, 12.0,1,1, -2.964, 10394.325, 473.146, 52820.380 24/12/17,23:43:15,07,07,1, 12.0,1,1, -2.964, 10394.324, 473.133, 52820.442 24/12/17,23:43:15,08,07,1, 12.0,1,1, -2.964, 10394.322, 473.125, 52820.407 24/12/17,23:43:15,09,07,1, 12.0,1,1, -2.964, 10394.349, 473.112, 52820.360 24/12/17,23:43:15,10,07,1, 12.0,1,1, -2.964, 10394.355, 473.097, 52820.272 24/12/17,23:43:15,11,07,1, 12.0,1,1, -2.964, 10394.323, 473.077, 52820.324 24/12/17,23:43:15,12,07,1, 12.0,1,1, -2.964, 10394.366, 473.081, 52820.328 24/12/17,23:43:15,13,07,1, 12.0,1,1, -2.964, 10394.370, 473.074, 52820.388 24/12/17,23:43:15,14,07,1, 12.0,1,1, -2.964, 10394.354, 473.071, 52820.311 24/12/17,23:43:15,15,07,1, 12.0,1,1, -2.964, 10394.384, 473.052, 52820.298 24/12/17,23:43:15,16,07,1, 12.0,1,1, -2.964, 10394.376, 473.068, 52820.403 24/12/17,23:43:15,17,07,1, 12.0,1,1, -2.964, 10394.372, 473.048, 52820.364 24/12/17,23:43:15,18,07,1, 12.0,1,1, -2.964, 10394.384, 473.004, 52820.305 24/12/17,23:43:15,19,07,1, 12.0,1,1, -2.964, 10394.392, 473.019, 52820.281 24/12/17,23:43:16,00,07,1, 11.9,1,1, -2.969, 10394.388, 473.019, 52820.281 24/12/17,23:43:16,01,07,1, 11.9,1,1, -2.969, 10394.396, 472.992, 52820.381 24/12/17,23:43:16,02,07,1, 11.9,1,1, -2.969, 10394.423, 472.994, 52820.321 24/12/17,23:43:16,03,07,1, 11.9,1,1, -2.969, 10394.416, 473.015, 52820.343 24/12/17,23:43:16,04,07,1, 11.9,1,1, -2.969, 10394.441, 472.945, 52820.228 24/12/17,23:43:16,05,07,1, 11.9,1,1, -2.969, 10394.425, 472.955, 52820.289 24/12/17,23:43:16,06,07,1, 11.9,1,1, -2.969, 10394.408, 472.979, 52820.359 24/12/17,23:43:16,07,07,1, 11.9,1,1, -2.969, 10394.404, 472.976, 52820.363 24/12/17,23:43:16,08,07,1, 11.9,1,1, -2.969, 10394.444, 472.956, 52820.307 24/12/17,23:43:16,09,07,1, 11.9,1,1, -2.969, 10394.443, 472.959, 52820.286 24/12/17,23:43:16,10,07,1, 11.9,1,1, -2.969, 10394.454, 472.953, 52820.293 24/12/17,23:43:16,11,07,1, 11.9,1,1, -2.969, 10394.467, 472.959, 52820.291 24/12/17,23:43:16,12,07,1, 11.9,1,1, -2.969, 10394.465, 472.968, 52820.272 24/12/17,23:43:16,13,07,1, 11.9,1,1, -2.969, 10394.476, 472.944, 52820.301 24/12/17,23:43:16,14,07,1, 11.9,1,1, -2.969, 10394.443, 472.921, 52820.181 24/12/17,23:43:16,15,07,1, 11.9,1,1, -2.969, 10394.468, 472.946, 52820.331 24/12/17,23:43:16,16,07,1, 11.9,1,1, -2.969, 10394.480, 472.937, 52820.319 24/12/17,23:43:16,17,07,1, 11.9,1,1, -2.969, 10394.479, 472.910, 52820.215 24/12/17,23:43:16,18,07,1, 11.9,1,1, -2.969, 10394.481, 472.944, 52820.289 24/12/17,23:43:16,19,07,1, 11.9,1,1, -2.969, 10394.474, 472.895, 52820.284 24/12/17,23:43:17,00,06,1, 11.9,1,1, -2.967, 10394.472, 472.895, 52820.284 24/12/17,23:43:17,01,06,1, 11.9,1,1, -2.967, 10394.506, 472.887, 52820.219 24/12/17,23:43:17,02,06,1, 11.9,1,1, -2.967, 10394.489, 472.881, 52820.262 24/12/17,23:43:17,03,06,1, 11.9,1,1, -2.967, 10394.516, 472.903, 52820.257 24/12/17,23:43:17,04,06,1, 11.9,1,1, -2.967, 10394.504, 472.866, 52820.250 24/12/17,23:43:17,05,06,1, 11.9,1,1, -2.967, 10394.517, 472.874, 52820.295 24/12/17,23:43:17,06,06,1, 11.9,1,1, -2.967, 10394.514, 472.866, 52820.309 24/12/17,23:43:17,07,06,1, 11.9,1,1, -2.967, 10394.517, 472.853, 52820.253 24/12/17,23:43:17,08,06,1, 11.9,1,1, -2.967, 10394.538, 472.858, 52820.219 24/12/17,23:43:17,09,06,1, 11.9,1,1, -2.967, 10394.521, 472.824, 52820.296 24/12/17,23:43:17,10,06,1, 11.9,1,1, -2.967, 10394.511, 472.850, 52820.250 24/12/17,23:43:17,11,06,1, 11.9,1,1, -2.967, 10394.536, 472.815, 52820.217 24/12/17,23:43:17,12,06,1, 11.9,1,1, -2.967, 10394.545, 472.831, 52820.203 24/12/17,23:43:17,13,06,1, 11.9,1,1, -2.967, 10394.562, 472.831, 52820.227 24/12/17,23:43:17,14,06,1, 11.9,1,1, -2.967, 10394.557, 472.804, 52820.204 24/12/17,23:43:17,15,06,1, 11.9,1,1, -2.967, 10394.556, 472.813, 52820.211 24/12/17,23:43:17,16,06,1, 11.9,1,1, -2.967, 10394.551, 472.807, 52820.242 24/12/17,23:43:17,17,06,1, 11.9,1,1, -2.967, 10394.555, 472.791, 52820.272 24/12/17,23:43:17,18,06,1, 11.9,1,1, -2.967, 10394.546, 472.786, 52820.187 24/12/17,23:43:17,19,06,1, 11.9,1,1, -2.967, 10394.566, 472.794, 52820.289 24/12/17,23:43:18,00,07,1, 11.9,1,1, -2.966, 10394.564, 472.794, 52820.289 24/12/17,23:43:18,01,07,1, 11.9,1,1, -2.966, 10394.588, 472.791, 52820.288 24/12/17,23:43:18,02,07,1, 11.9,1,1, -2.966, 10394.577, 472.771, 52820.271 24/12/17,23:43:18,03,07,1, 11.9,1,1, -2.966, 10394.578, 472.779, 52820.222 24/12/17,23:43:18,04,07,1, 11.9,1,1, -2.966, 10394.597, 472.750, 52820.248 24/12/17,23:43:18,05,07,1, 11.9,1,1, -2.966, 10394.620, 472.741, 52820.193 24/12/17,23:43:18,06,07,1, 11.9,1,1, -2.966, 10394.623, 472.747, 52820.217 24/12/17,23:43:18,07,07,1, 11.9,1,1, -2.966, 10394.627, 472.735, 52820.224 24/12/17,23:43:18,08,07,1, 11.9,1,1, -2.966, 10394.626, 472.710, 52820.199 24/12/17,23:43:18,09,07,1, 11.9,1,1, -2.966, 10394.620, 472.717, 52820.192 24/12/17,23:43:18,10,07,1, 11.9,1,1, -2.966, 10394.616, 472.693, 52820.143 24/12/17,23:43:18,11,07,1, 11.9,1,1, -2.966, 10394.650, 472.709, 52820.191 24/12/17,23:43:18,12,07,1, 11.9,1,1, -2.966, 10394.614, 472.678, 52820.161 24/12/17,23:43:18,13,07,1, 11.9,1,1, -2.966, 10394.631, 472.685, 52820.190 24/12/17,23:43:18,14,07,1, 11.9,1,1, -2.966, 10394.634, 472.670, 52820.239 24/12/17,23:43:18,15,07,1, 11.9,1,1, -2.966, 10394.638, 472.663, 52820.226 24/12/17,23:43:18,16,07,1, 11.9,1,1, -2.966, 10394.620, 472.664, 52820.213 24/12/17,23:43:18,17,07,1, 11.9,1,1, -2.966, 10394.653, 472.667, 52820.187 24/12/17,23:43:18,18,07,1, 11.9,1,1, -2.966, 10394.650, 472.649, 52820.224 24/12/17,23:43:18,19,07,1, 11.9,1,1, -2.966, 10394.649, 472.646, 52820.221 24/12/17,23:43:19,00,07,1, 11.9,1,1, -2.966, 10394.647, 472.646, 52820.221 24/12/17,23:43:19,01,07,1, 11.9,1,1, -2.966, 10394.642, 472.668, 52820.201 24/12/17,23:43:19,02,07,1, 11.9,1,1, -2.966, 10394.646, 472.619, 52820.213 24/12/17,23:43:19,03,07,1, 11.9,1,1, -2.966, 10394.656, 472.636, 52820.184 24/12/17,23:43:19,04,07,1, 11.9,1,1, -2.966, 10394.677, 472.587, 52820.191 24/12/17,23:43:19,05,07,1, 11.9,1,1, -2.966, 10394.673, 472.580, 52820.162 24/12/17,23:43:19,06,07,1, 11.9,1,1, -2.966, 10394.681, 472.578, 52820.172 24/12/17,23:43:19,07,07,1, 11.9,1,1, -2.966, 10394.706, 472.581, 52820.145 24/12/17,23:43:19,08,07,1, 11.9,1,1, -2.966, 10394.691, 472.582, 52820.181 24/12/17,23:43:19,09,07,1, 11.9,1,1, -2.966, 10394.689, 472.572, 52820.219 24/12/17,23:43:19,10,07,1, 11.9,1,1, -2.966, 10394.695, 472.558, 52820.125 24/12/17,23:43:19,11,07,1, 11.9,1,1, -2.966, 10394.690, 472.552, 52820.116 24/12/17,23:43:19,12,07,1, 11.9,1,1, -2.966, 10394.721, 472.571, 52820.225 24/12/17,23:43:19,13,07,1, 11.9,1,1, -2.966, 10394.715, 472.540, 52820.175 24/12/17,23:43:19,14,07,1, 11.9,1,1, -2.966, 10394.705, 472.525, 52820.220 24/12/17,23:43:19,15,07,1, 11.9,1,1, -2.966, 10394.730, 472.537, 52820.169 24/12/17,23:43:19,16,07,1, 11.9,1,1, -2.966, 10394.716, 472.513, 52820.132 24/12/17,23:43:19,17,07,1, 11.9,1,1, -2.966, 10394.718, 472.528, 52820.232 24/12/17,23:43:19,18,07,1, 11.9,1,1, -2.966, 10394.733, 472.519, 52820.175 24/12/17,23:43:19,19,07,1, 11.9,1,1, -2.966, 10394.731, 472.515, 52820.205 24/12/17,23:43:20,00,06,1, 12.0,1,1, -2.967, 10394.731, 472.515, 52820.205 24/12/17,23:43:20,01,06,1, 12.0,1,1, -2.967, 10394.749, 472.507, 52820.163 24/12/17,23:43:20,02,06,1, 12.0,1,1, -2.967, 10394.736, 472.466, 52820.154 24/12/17,23:43:20,03,06,1, 12.0,1,1, -2.967, 10394.754, 472.462, 52820.182 24/12/17,23:43:20,04,06,1, 12.0,1,1, -2.967, 10394.762, 472.464, 52820.205 24/12/17,23:43:20,05,06,1, 12.0,1,1, -2.967, 10394.765, 472.440, 52820.229 24/12/17,23:43:20,06,06,1, 12.0,1,1, -2.967, 10394.767, 472.459, 52820.231 24/12/17,23:43:20,07,06,1, 12.0,1,1, -2.967, 10394.765, 472.459, 52820.188 24/12/17,23:43:20,08,06,1, 12.0,1,1, -2.967, 10394.798, 472.462, 52820.161 24/12/17,23:43:20,09,06,1, 12.0,1,1, -2.967, 10394.784, 472.429, 52820.150 24/12/17,23:43:20,10,06,1, 12.0,1,1, -2.967, 10394.768, 472.419, 52820.160 24/12/17,23:43:20,11,06,1, 12.0,1,1, -2.967, 10394.797, 472.432, 52820.237 24/12/17,23:43:20,12,06,1, 12.0,1,1, -2.967, 10394.805, 472.414, 52820.101 24/12/17,23:43:20,13,06,1, 12.0,1,1, -2.967, 10394.801, 472.442, 52820.109 24/12/17,23:43:20,14,06,1, 12.0,1,1, -2.967, 10394.789, 472.409, 52820.162 24/12/17,23:43:20,15,06,1, 12.0,1,1, -2.967, 10394.841, 472.436, 52820.123 24/12/17,23:43:20,16,06,1, 12.0,1,1, -2.967, 10394.796, 472.401, 52820.116 24/12/17,23:43:20,17,06,1, 12.0,1,1, -2.967, 10394.809, 472.414, 52820.155 24/12/17,23:43:20,18,06,1, 12.0,1,1, -2.967, 10394.806, 472.384, 52820.161 24/12/17,23:43:20,19,06,1, 12.0,1,1, -2.967, 10394.819, 472.402, 52820.153 24/12/17,23:43:21,00,06,1, 11.8,1,1, -2.965, 10394.814, 472.402, 52820.153 24/12/17,23:43:21,01,06,1, 11.8,1,1, -2.965, 10394.850, 472.406, 52820.123 24/12/17,23:43:21,02,06,1, 11.8,1,1, -2.965, 10394.839, 472.382, 52820.149 24/12/17,23:43:21,03,06,1, 11.8,1,1, -2.965, 10394.851, 472.387, 52820.196 24/12/17,23:43:21,04,06,1, 11.8,1,1, -2.965, 10394.840, 472.394, 52820.135 24/12/17,23:43:21,05,06,1, 11.8,1,1, -2.965, 10394.846, 472.381, 52820.157 24/12/17,23:43:21,06,06,1, 11.8,1,1, -2.965, 10394.858, 472.409, 52820.170 24/12/17,23:43:21,07,06,1, 11.8,1,1, -2.965, 10394.891, 472.383, 52820.152 24/12/17,23:43:21,08,06,1, 11.8,1,1, -2.965, 10394.885, 472.392, 52820.137 24/12/17,23:43:21,09,06,1, 11.8,1,1, -2.965, 10394.891, 472.396, 52820.144 24/12/17,23:43:21,10,06,1, 11.8,1,1, -2.965, 10394.887, 472.384, 52820.177 24/12/17,23:43:21,11,06,1, 11.8,1,1, -2.965, 10394.879, 472.372, 52820.196 24/12/17,23:43:21,12,06,1, 11.8,1,1, -2.965, 10394.881, 472.355, 52820.192 24/12/17,23:43:21,13,06,1, 11.8,1,1, -2.965, 10394.893, 472.402, 52820.199 24/12/17,23:43:21,14,06,1, 11.8,1,1, -2.965, 10394.913, 472.377, 52820.201 24/12/17,23:43:21,15,06,1, 11.8,1,1, -2.965, 10394.907, 472.356, 52820.151 24/12/17,23:43:21,16,06,1, 11.8,1,1, -2.965, 10394.908, 472.358, 52820.189 24/12/17,23:43:21,17,06,1, 11.8,1,1, -2.965, 10394.911, 472.329, 52820.075 24/12/17,23:43:21,18,06,1, 11.8,1,1, -2.965, 10394.938, 472.334, 52820.190 24/12/17,23:43:21,19,06,1, 11.8,1,1, -2.965, 10394.946, 472.341, 52820.152 24/12/17,23:43:22,00,06,1, 11.9,1,1, -2.964, 10394.939, 472.341, 52820.152 24/12/17,23:43:22,01,06,1, 11.9,1,1, -2.964, 10394.949, 472.362, 52820.158 24/12/17,23:43:22,02,06,1, 11.9,1,1, -2.964, 10394.945, 472.345, 52820.147 24/12/17,23:43:22,03,06,1, 11.9,1,1, -2.964, 10394.960, 472.334, 52820.163 24/12/17,23:43:22,04,06,1, 11.9,1,1, -2.964, 10394.940, 472.317, 52820.183 24/12/17,23:43:22,05,06,1, 11.9,1,1, -2.964, 10394.981, 472.346, 52820.188 24/12/17,23:43:22,06,06,1, 11.9,1,1, -2.964, 10394.980, 472.330, 52820.167 24/12/17,23:43:22,07,06,1, 11.9,1,1, -2.964, 10394.969, 472.311, 52820.163 24/12/17,23:43:22,08,06,1, 11.9,1,1, -2.964, 10394.975, 472.328, 52820.090 24/12/17,23:43:22,09,06,1, 11.9,1,1, -2.964, 10394.989, 472.312, 52820.138 24/12/17,23:43:22,10,06,1, 11.9,1,1, -2.964, 10395.002, 472.318, 52820.140 24/12/17,23:43:22,11,06,1, 11.9,1,1, -2.964, 10394.994, 472.327, 52820.107 24/12/17,23:43:22,12,06,1, 11.9,1,1, -2.964, 10395.012, 472.328, 52820.169 24/12/17,23:43:22,13,06,1, 11.9,1,1, -2.964, 10395.019, 472.336, 52820.134 24/12/17,23:43:22,14,06,1, 11.9,1,1, -2.964, 10395.020, 472.314, 52820.115 24/12/17,23:43:22,15,06,1, 11.9,1,1, -2.964, 10395.022, 472.323, 52820.158 24/12/17,23:43:22,16,06,1, 11.9,1,1, -2.964, 10395.037, 472.310, 52820.109 24/12/17,23:43:22,17,06,1, 11.9,1,1, -2.964, 10395.070, 472.330, 52820.198 24/12/17,23:43:22,18,06,1, 11.9,1,1, -2.964, 10395.057, 472.325, 52820.185 24/12/17,23:43:22,19,06,1, 11.9,1,1, -2.964, 10395.034, 472.330, 52820.180 24/12/17,23:43:23,00,06,1, 11.9,1,1, -2.969, 10395.031, 472.330, 52820.180 24/12/17,23:43:23,01,06,1, 11.9,1,1, -2.969, 10395.090, 472.326, 52820.166 24/12/17,23:43:23,02,06,1, 11.9,1,1, -2.969, 10395.061, 472.314, 52820.135 24/12/17,23:43:23,03,06,1, 11.9,1,1, -2.969, 10395.070, 472.314, 52820.177 24/12/17,23:43:23,04,06,1, 11.9,1,1, -2.969, 10395.075, 472.313, 52820.099 24/12/17,23:43:23,05,06,1, 11.9,1,1, -2.969, 10395.085, 472.275, 52820.136 24/12/17,23:43:23,06,06,1, 11.9,1,1, -2.969, 10395.098, 472.301, 52820.101 24/12/17,23:43:23,07,06,1, 11.9,1,1, -2.969, 10395.091, 472.290, 52820.146 24/12/17,23:43:23,08,06,1, 11.9,1,1, -2.969, 10395.101, 472.286, 52820.117 24/12/17,23:43:23,09,06,1, 11.9,1,1, -2.969, 10395.135, 472.297, 52820.141 24/12/17,23:43:23,10,06,1, 11.9,1,1, -2.969, 10395.112, 472.298, 52820.122 24/12/17,23:43:23,11,06,1, 11.9,1,1, -2.969, 10395.111, 472.297, 52820.084 24/12/17,23:43:23,12,06,1, 11.9,1,1, -2.969, 10395.098, 472.300, 52820.133 24/12/17,23:43:23,13,06,1, 11.9,1,1, -2.969, 10395.142, 472.286, 52820.214 24/12/17,23:43:23,14,06,1, 11.9,1,1, -2.969, 10395.128, 472.300, 52820.171 24/12/17,23:43:23,15,06,1, 11.9,1,1, -2.969, 10395.125, 472.297, 52820.105 24/12/17,23:43:23,16,06,1, 11.9,1,1, -2.969, 10395.124, 472.299, 52820.217 24/12/17,23:43:23,17,06,1, 11.9,1,1, -2.969, 10395.117, 472.315, 52820.200 24/12/17,23:43:23,18,06,1, 11.9,1,1, -2.969, 10395.137, 472.311, 52820.095 24/12/17,23:43:23,19,06,1, 11.9,1,1, -2.969, 10395.147, 472.311, 52820.068 24/12/17,23:43:24,00,06,1, 11.9,1,1, -2.969, 10395.139, 472.311, 52820.068 24/12/17,23:43:24,01,06,1, 11.9,1,1, -2.969, 10395.145, 472.297, 52820.088 24/12/17,23:43:24,02,06,1, 11.9,1,1, -2.969, 10395.142, 472.290, 52820.106 24/12/17,23:43:24,03,06,1, 11.9,1,1, -2.969, 10395.165, 472.284, 52820.040 24/12/17,23:43:24,04,06,1, 11.9,1,1, -2.969, 10395.145, 472.294, 52820.133 24/12/17,23:43:24,05,06,1, 11.9,1,1, -2.969, 10395.171, 472.289, 52820.116 24/12/17,23:43:24,06,06,1, 11.9,1,1, -2.969, 10395.181, 472.262, 52819.793 24/12/17,23:43:24,07,06,1, 11.9,1,1, -2.969, 10395.164, 472.293, 52820.105 24/12/17,23:43:24,08,06,1, 11.9,1,1, -2.969, 10395.160, 472.291, 52820.115 24/12/17,23:43:24,09,06,1, 11.9,1,1, -2.969, 10395.186, 472.279, 52820.190 24/12/17,23:43:24,10,06,1, 11.9,1,1, -2.969, 10395.166, 472.262, 52820.118 24/12/17,23:43:24,11,06,1, 11.9,1,1, -2.969, 10395.170, 472.283, 52820.058 24/12/17,23:43:24,12,06,1, 11.9,1,1, -2.969, 10395.214, 472.272, 52820.147 24/12/17,23:43:24,13,06,1, 11.9,1,1, -2.969, 10395.208, 472.282, 52820.136 24/12/17,23:43:24,14,06,1, 11.9,1,1, -2.969, 10395.225, 472.265, 52820.061 24/12/17,23:43:24,15,06,1, 11.9,1,1, -2.969, 10395.234, 472.256, 52819.994 24/12/17,23:43:24,16,06,1, 11.9,1,1, -2.969, 10395.211, 472.259, 52819.950 24/12/17,23:43:24,17,06,1, 11.9,1,1, -2.969, 10395.214, 472.283, 52820.081 24/12/17,23:43:24,18,06,1, 11.9,1,1, -2.969, 10395.238, 472.262, 52820.001 24/12/17,23:43:24,19,06,1, 11.9,1,1, -2.969, 10395.212, 472.274, 52820.055 24/12/17,23:43:25,00,06,1, 11.9,1,1, -2.967, 10395.206, 472.274, 52820.055 24/12/17,23:43:25,01,06,1, 11.9,1,1, -2.967, 10395.241, 472.214, 52820.033 24/12/17,23:43:25,02,06,1, 11.9,1,1, -2.967, 10395.251, 472.244, 52820.026 24/12/17,23:43:25,03,06,1, 11.9,1,1, -2.967, 10395.257, 472.238, 52820.012 24/12/17,23:43:25,04,06,1, 11.9,1,1, -2.967, 10395.253, 472.233, 52820.016 24/12/17,23:43:25,05,06,1, 11.9,1,1, -2.967, 10395.238, 472.243, 52820.026 24/12/17,23:43:25,06,06,1, 11.9,1,1, -2.967, 10395.267, 472.219, 52820.039 24/12/17,23:43:25,07,06,1, 11.9,1,1, -2.967, 10395.255, 472.222, 52820.083 24/12/17,23:43:25,08,06,1, 11.9,1,1, -2.967, 10395.283, 472.193, 52820.040 24/12/17,23:43:25,09,06,1, 11.9,1,1, -2.967, 10395.285, 472.202, 52819.921 24/12/17,23:43:25,10,06,1, 11.9,1,1, -2.967, 10395.285, 472.197, 52819.950 24/12/17,23:43:25,11,06,1, 11.9,1,1, -2.967, 10395.273, 472.204, 52819.948 24/12/17,23:43:25,12,06,1, 11.9,1,1, -2.967, 10395.296, 472.215, 52820.040 24/12/17,23:43:25,13,06,1, 11.9,1,1, -2.967, 10395.310, 472.208, 52819.891 24/12/17,23:43:25,14,06,1, 11.9,1,1, -2.967, 10395.290, 472.207, 52820.063 24/12/17,23:43:25,15,06,1, 11.9,1,1, -2.967, 10395.308, 472.203, 52819.965 24/12/17,23:43:25,16,06,1, 11.9,1,1, -2.967, 10395.285, 472.187, 52819.887 24/12/17,23:43:25,17,06,1, 11.9,1,1, -2.967, 10395.311, 472.174, 52819.864 24/12/17,23:43:25,18,06,1, 11.9,1,1, -2.967, 10395.341, 472.179, 52819.931 24/12/17,23:43:25,19,06,1, 11.9,1,1, -2.967, 10395.325, 472.173, 52819.902 24/12/17,23:43:26,00,06,1, 12.0,1,1, -2.963, 10395.323, 472.173, 52819.902 24/12/17,23:43:26,01,06,1, 12.0,1,1, -2.963, 10395.347, 472.133, 52819.978 24/12/17,23:43:26,02,06,1, 12.0,1,1, -2.963, 10395.328, 472.159, 52819.961 24/12/17,23:43:26,03,06,1, 12.0,1,1, -2.963, 10395.355, 472.140, 52819.993 24/12/17,23:43:26,04,06,1, 12.0,1,1, -2.963, 10395.338, 472.159, 52819.959 24/12/17,23:43:26,05,06,1, 12.0,1,1, -2.963, 10395.325, 472.152, 52819.953 24/12/17,23:43:26,06,06,1, 12.0,1,1, -2.963, 10395.337, 472.144, 52819.920 24/12/17,23:43:26,07,06,1, 12.0,1,1, -2.963, 10395.351, 472.136, 52819.893 24/12/17,23:43:26,08,06,1, 12.0,1,1, -2.963, 10395.367, 472.101, 52819.881 24/12/17,23:43:26,09,06,1, 12.0,1,1, -2.963, 10395.371, 472.109, 52819.863 24/12/17,23:43:26,10,06,1, 12.0,1,1, -2.963, 10395.351, 472.100, 52819.939 24/12/17,23:43:26,11,06,1, 12.0,1,1, -2.963, 10395.392, 472.103, 52819.683 24/12/17,23:43:26,12,06,1, 12.0,1,1, -2.963, 10395.403, 472.096, 52819.827 24/12/17,23:43:26,13,06,1, 12.0,1,1, -2.963, 10395.399, 472.114, 52819.835 24/12/17,23:43:26,14,06,1, 12.0,1,1, -2.963, 10395.402, 472.094, 52819.848 24/12/17,23:43:26,15,06,1, 12.0,1,1, -2.963, 10395.421, 472.072, 52819.829 24/12/17,23:43:26,16,06,1, 12.0,1,1, -2.963, 10395.399, 472.085, 52819.833 24/12/17,23:43:26,17,06,1, 12.0,1,1, -2.963, 10395.384, 472.091, 52819.924 24/12/17,23:43:26,18,06,1, 12.0,1,1, -2.963, 10395.382, 472.081, 52819.830 24/12/17,23:43:26,19,06,1, 12.0,1,1, -2.963, 10395.402, 472.085, 52819.837 24/12/17,23:43:27,00,06,1, 12.0,1,1, -2.966, 10395.398, 472.085, 52819.837 24/12/17,23:43:27,01,06,1, 12.0,1,1, -2.966, 10395.418, 472.073, 52819.882 24/12/17,23:43:27,02,06,1, 12.0,1,1, -2.966, 10395.384, 472.074, 52819.881 24/12/17,23:43:27,03,06,1, 12.0,1,1, -2.966, 10395.403, 472.028, 52819.842 24/12/17,23:43:27,04,06,1, 12.0,1,1, -2.966, 10395.417, 472.035, 52819.797 24/12/17,23:43:27,05,06,1, 12.0,1,1, -2.966, 10395.421, 472.045, 52819.818 24/12/17,23:43:27,06,06,1, 12.0,1,1, -2.966, 10395.419, 472.037, 52819.769 24/12/17,23:43:27,07,06,1, 12.0,1,1, -2.966, 10395.433, 472.018, 52819.794 24/12/17,23:43:27,08,06,1, 12.0,1,1, -2.966, 10395.449, 472.026, 52819.777 24/12/17,23:43:27,09,06,1, 12.0,1,1, -2.966, 10395.449, 472.004, 52819.749 24/12/17,23:43:27,10,06,1, 12.0,1,1, -2.966, 10395.437, 472.029, 52819.819 24/12/17,23:43:27,11,06,1, 12.0,1,1, -2.966, 10395.431, 472.024, 52819.814 24/12/17,23:43:27,12,06,1, 12.0,1,1, -2.966, 10395.452, 472.037, 52819.788 24/12/17,23:43:27,13,06,1, 12.0,1,1, -2.966, 10395.430, 472.013, 52819.778 24/12/17,23:43:27,14,06,1, 12.0,1,1, -2.966, 10395.436, 471.998, 52819.829 24/12/17,23:43:27,15,06,1, 12.0,1,1, -2.966, 10395.456, 471.997, 52819.772 24/12/17,23:43:27,16,06,1, 12.0,1,1, -2.966, 10395.466, 471.987, 52819.780 24/12/17,23:43:27,17,06,1, 12.0,1,1, -2.966, 10395.430, 471.986, 52819.814 24/12/17,23:43:27,18,06,1, 12.0,1,1, -2.966, 10395.457, 471.960, 52819.751 24/12/17,23:43:27,19,06,1, 12.0,1,1, -2.966, 10395.464, 471.956, 52819.721 24/12/17,23:43:28,00,07,1, 11.8,1,1, -2.967, 10395.457, 471.956, 52819.721 24/12/17,23:43:28,01,07,1, 11.8,1,1, -2.967, 10395.493, 471.933, 52819.725 24/12/17,23:43:28,02,07,1, 11.8,1,1, -2.967, 10395.478, 471.968, 52819.735 24/12/17,23:43:28,03,07,1, 11.8,1,1, -2.967, 10395.487, 471.949, 52819.780 24/12/17,23:43:28,04,07,1, 11.8,1,1, -2.967, 10395.499, 471.928, 52819.698 24/12/17,23:43:28,05,07,1, 11.8,1,1, -2.967, 10395.498, 471.915, 52819.687 24/12/17,23:43:28,06,07,1, 11.8,1,1, -2.967, 10395.476, 471.927, 52819.762 24/12/17,23:43:28,07,07,1, 11.8,1,1, -2.967, 10395.519, 471.916, 52819.716 24/12/17,23:43:28,08,07,1, 11.8,1,1, -2.967, 10395.496, 471.920, 52819.755 24/12/17,23:43:28,09,07,1, 11.8,1,1, -2.967, 10395.505, 471.920, 52819.815 24/12/17,23:43:28,10,07,1, 11.8,1,1, -2.967, 10395.500, 471.884, 52819.687 24/12/17,23:43:28,11,07,1, 11.8,1,1, -2.967, 10395.517, 471.899, 52819.761 24/12/17,23:43:28,12,07,1, 11.8,1,1, -2.967, 10395.514, 471.917, 52819.768 24/12/17,23:43:28,13,07,1, 11.8,1,1, -2.967, 10395.507, 471.871, 52819.750 24/12/17,23:43:28,14,07,1, 11.8,1,1, -2.967, 10395.539, 471.872, 52819.761 24/12/17,23:43:28,15,07,1, 11.8,1,1, -2.967, 10395.525, 471.872, 52819.677 24/12/17,23:43:28,16,07,1, 11.8,1,1, -2.967, 10395.517, 471.867, 52819.717 24/12/17,23:43:28,17,07,1, 11.8,1,1, -2.967, 10395.547, 471.866, 52819.721 24/12/17,23:43:28,18,07,1, 11.8,1,1, -2.967, 10395.549, 471.844, 52819.667 24/12/17,23:43:28,19,07,1, 11.8,1,1, -2.967, 10395.530, 471.839, 52819.648 24/12/17,23:43:29,00,07,1, 11.9,1,1, -2.968, 10395.523, 471.839, 52819.648 24/12/17,23:43:29,01,07,1, 11.9,1,1, -2.968, 10395.561, 471.779, 52819.676 24/12/17,23:43:29,02,07,1, 11.9,1,1, -2.968, 10395.602, 471.771, 52819.657 24/12/17,23:43:29,03,07,1, 11.9,1,1, -2.968, 10395.592, 471.770, 52819.696 24/12/17,23:43:29,04,07,1, 11.9,1,1, -2.968, 10395.586, 471.787, 52819.690 24/12/17,23:43:29,05,07,1, 11.9,1,1, -2.968, 10395.586, 471.783, 52819.700 24/12/17,23:43:29,06,07,1, 11.9,1,1, -2.968, 10395.577, 471.766, 52819.744 24/12/17,23:43:29,07,07,1, 11.9,1,1, -2.968, 10395.609, 471.773, 52819.701 24/12/17,23:43:29,08,07,1, 11.9,1,1, -2.968, 10395.577, 471.753, 52819.633 24/12/17,23:43:29,09,07,1, 11.9,1,1, -2.968, 10395.608, 471.745, 52819.676 24/12/17,23:43:29,10,07,1, 11.9,1,1, -2.968, 10395.604, 471.763, 52819.677 24/12/17,23:43:29,11,07,1, 11.9,1,1, -2.968, 10395.609, 471.752, 52819.627 24/12/17,23:43:29,12,07,1, 11.9,1,1, -2.968, 10395.617, 471.786, 52819.644 24/12/17,23:43:29,13,07,1, 11.9,1,1, -2.968, 10395.630, 471.758, 52819.728 24/12/17,23:43:29,14,07,1, 11.9,1,1, -2.968, 10395.625, 471.741, 52819.585 24/12/17,23:43:29,15,07,1, 11.9,1,1, -2.968, 10395.651, 471.713, 52819.585 24/12/17,23:43:29,16,07,1, 11.9,1,1, -2.968, 10395.651, 471.722, 52819.604 24/12/17,23:43:29,17,07,1, 11.9,1,1, -2.968, 10395.648, 471.706, 52819.649 24/12/17,23:43:29,18,07,1, 11.9,1,1, -2.968, 10395.641, 471.708, 52819.645 24/12/17,23:43:29,19,07,1, 11.9,1,1, -2.968, 10395.652, 471.704, 52819.707 24/12/17,23:43:30,00,07,1, 12.0,1,1, -2.964, 10395.648, 471.704, 52819.707 24/12/17,23:43:30,01,07,1, 12.0,1,1, -2.964, 10395.670, 471.686, 52819.595 24/12/17,23:43:30,02,07,1, 12.0,1,1, -2.964, 10395.690, 471.684, 52819.586 24/12/17,23:43:30,03,07,1, 12.0,1,1, -2.964, 10395.664, 471.674, 52819.569 24/12/17,23:43:30,04,07,1, 12.0,1,1, -2.964, 10395.666, 471.688, 52819.541 24/12/17,23:43:30,05,07,1, 12.0,1,1, -2.964, 10395.702, 471.657, 52819.534 24/12/17,23:43:30,06,07,1, 12.0,1,1, -2.964, 10395.696, 471.677, 52819.649 24/12/17,23:43:30,07,07,1, 12.0,1,1, -2.964, 10395.700, 471.647, 52819.534 24/12/17,23:43:30,08,07,1, 12.0,1,1, -2.964, 10395.696, 471.659, 52819.553 24/12/17,23:43:30,09,07,1, 12.0,1,1, -2.964, 10395.691, 471.678, 52819.630 24/12/17,23:43:30,10,07,1, 12.0,1,1, -2.964, 10395.715, 471.649, 52819.537 24/12/17,23:43:30,11,07,1, 12.0,1,1, -2.964, 10395.704, 471.623, 52819.502 24/12/17,23:43:30,12,07,1, 12.0,1,1, -2.964, 10395.721, 471.648, 52819.546 24/12/17,23:43:30,13,07,1, 12.0,1,1, -2.964, 10395.726, 471.628, 52819.557 24/12/17,23:43:30,14,07,1, 12.0,1,1, -2.964, 10395.717, 471.619, 52819.558 24/12/17,23:43:30,15,07,1, 12.0,1,1, -2.964, 10395.732, 471.619, 52819.485 24/12/17,23:43:30,16,07,1, 12.0,1,1, -2.964, 10395.732, 471.594, 52819.532 24/12/17,23:43:30,17,07,1, 12.0,1,1, -2.964, 10395.744, 471.600, 52819.580 24/12/17,23:43:30,18,07,1, 12.0,1,1, -2.964, 10395.750, 471.604, 52819.563 24/12/17,23:43:30,19,07,1, 12.0,1,1, -2.964, 10395.755, 471.581, 52819.596 24/12/17,23:43:31,00,07,1, 11.9,1,1, -2.964, 10395.749, 471.581, 52819.596 24/12/17,23:43:31,01,07,1, 11.9,1,1, -2.964, 10395.752, 471.592, 52819.584 24/12/17,23:43:31,02,07,1, 11.9,1,1, -2.964, 10395.765, 471.589, 52819.555 24/12/17,23:43:31,03,07,1, 11.9,1,1, -2.964, 10395.782, 471.578, 52819.588 24/12/17,23:43:31,04,07,1, 11.9,1,1, -2.964, 10395.773, 471.579, 52819.591 24/12/17,23:43:31,05,07,1, 11.9,1,1, -2.964, 10395.751, 471.574, 52819.479 24/12/17,23:43:31,06,07,1, 11.9,1,1, -2.964, 10395.788, 471.572, 52819.545 24/12/17,23:43:31,07,07,1, 11.9,1,1, -2.964, 10395.778, 471.540, 52819.480 24/12/17,23:43:31,08,07,1, 11.9,1,1, -2.964, 10395.811, 471.556, 52819.522 24/12/17,23:43:31,09,07,1, 11.9,1,1, -2.964, 10395.762, 471.571, 52819.536 24/12/17,23:43:31,10,07,1, 11.9,1,1, -2.964, 10395.803, 471.576, 52819.560 24/12/17,23:43:31,11,07,1, 11.9,1,1, -2.964, 10395.790, 471.566, 52819.563 24/12/17,23:43:31,12,07,1, 11.9,1,1, -2.964, 10395.808, 471.564, 52819.526 24/12/17,23:43:31,13,07,1, 11.9,1,1, -2.964, 10395.796, 471.557, 52819.466 24/12/17,23:43:31,14,07,1, 11.9,1,1, -2.964, 10395.791, 471.553, 52819.591 24/12/17,23:43:31,15,07,1, 11.9,1,1, -2.964, 10395.831, 471.547, 52819.498 24/12/17,23:43:31,16,07,1, 11.9,1,1, -2.964, 10395.854, 471.527, 52819.571 24/12/17,23:43:31,17,07,1, 11.9,1,1, -2.964, 10395.849, 471.544, 52819.453 24/12/17,23:43:31,18,07,1, 11.9,1,1, -2.964, 10395.826, 471.523, 52819.484 24/12/17,23:43:31,19,07,1, 11.9,1,1, -2.964, 10395.834, 471.517, 52819.492 24/12/17,23:43:32,00,07,1, 11.9,1,1, -2.968, 10395.832, 471.517, 52819.492 24/12/17,23:43:32,01,07,1, 11.9,1,1, -2.968, 10395.833, 471.510, 52819.528 24/12/17,23:43:32,02,07,1, 11.9,1,1, -2.968, 10395.871, 471.496, 52819.426 24/12/17,23:43:32,03,07,1, 11.9,1,1, -2.968, 10395.857, 471.500, 52819.517 24/12/17,23:43:32,04,07,1, 11.9,1,1, -2.968, 10395.874, 471.522, 52819.550 24/12/17,23:43:32,05,07,1, 11.9,1,1, -2.968, 10395.876, 471.508, 52819.445 24/12/17,23:43:32,06,07,1, 11.9,1,1, -2.968, 10395.879, 471.508, 52819.520 24/12/17,23:43:32,07,07,1, 11.9,1,1, -2.968, 10395.863, 471.490, 52819.512 24/12/17,23:43:32,08,07,1, 11.9,1,1, -2.968, 10395.878, 471.496, 52819.446 24/12/17,23:43:32,09,07,1, 11.9,1,1, -2.968, 10395.876, 471.493, 52819.481 24/12/17,23:43:32,10,07,1, 11.9,1,1, -2.968, 10395.888, 471.495, 52819.468 24/12/17,23:43:32,11,07,1, 11.9,1,1, -2.968, 10395.880, 471.488, 52819.406 24/12/17,23:43:32,12,07,1, 11.9,1,1, -2.968, 10395.892, 471.495, 52819.521 24/12/17,23:43:32,13,07,1, 11.9,1,1, -2.968, 10395.882, 471.489, 52819.513 24/12/17,23:43:32,14,07,1, 11.9,1,1, -2.968, 10395.908, 471.488, 52819.450 24/12/17,23:43:32,15,07,1, 11.9,1,1, -2.968, 10395.884, 471.473, 52819.426 24/12/17,23:43:32,16,07,1, 11.9,1,1, -2.968, 10395.902, 471.478, 52819.415 24/12/17,23:43:32,17,07,1, 11.9,1,1, -2.968, 10395.908, 471.485, 52819.406 24/12/17,23:43:32,18,07,1, 11.9,1,1, -2.968, 10395.918, 471.496, 52819.477 24/12/17,23:43:32,19,07,1, 11.9,1,1, -2.968, 10395.925, 471.460, 52819.442 24/12/17,23:43:33,00,07,1, 11.9,1,1, -2.970, 10395.924, 471.460, 52819.442 24/12/17,23:43:33,01,07,1, 11.9,1,1, -2.970, 10395.919, 471.470, 52819.405 24/12/17,23:43:33,02,07,1, 11.9,1,1, -2.970, 10395.918, 471.475, 52819.416 24/12/17,23:43:33,03,07,1, 11.9,1,1, -2.970, 10395.916, 471.465, 52819.429 24/12/17,23:43:33,04,07,1, 11.9,1,1, -2.970, 10395.923, 471.461, 52819.443 24/12/17,23:43:33,05,07,1, 11.9,1,1, -2.970, 10395.944, 471.464, 52819.442 24/12/17,23:43:33,06,07,1, 11.9,1,1, -2.970, 10395.923, 471.466, 52819.470 24/12/17,23:43:33,07,07,1, 11.9,1,1, -2.970, 10395.951, 471.443, 52819.371 24/12/17,23:43:33,08,07,1, 11.9,1,1, -2.970, 10395.927, 471.454, 52819.431 24/12/17,23:43:33,09,07,1, 11.9,1,1, -2.970, 10395.931, 471.471, 52819.362 24/12/17,23:43:33,10,07,1, 11.9,1,1, -2.970, 10395.930, 471.451, 52819.376 24/12/17,23:43:33,11,07,1, 11.9,1,1, -2.970, 10395.947, 471.424, 52819.384 24/12/17,23:43:33,12,07,1, 11.9,1,1, -2.970, 10395.974, 471.436, 52819.370 24/12/17,23:43:33,13,07,1, 11.9,1,1, -2.970, 10395.941, 471.448, 52819.401 24/12/17,23:43:33,14,07,1, 11.9,1,1, -2.970, 10395.958, 471.433, 52819.375 24/12/17,23:43:33,15,07,1, 11.9,1,1, -2.970, 10395.946, 471.399, 52819.378 24/12/17,23:43:33,16,07,1, 11.9,1,1, -2.970, 10395.991, 471.432, 52819.388 24/12/17,23:43:33,17,07,1, 11.9,1,1, -2.970, 10395.965, 471.423, 52819.420 24/12/17,23:43:33,18,07,1, 11.9,1,1, -2.970, 10395.955, 471.408, 52819.429 24/12/17,23:43:33,19,07,1, 11.9,1,1, -2.970, 10395.972, 471.415, 52819.379 24/12/17,23:43:34,00,07,1, 11.9,1,1, -2.968, 10395.966, 471.415, 52819.379 24/12/17,23:43:34,01,07,1, 11.9,1,1, -2.968, 10395.966, 471.431, 52819.384 24/12/17,23:43:34,02,07,1, 11.9,1,1, -2.968, 10395.969, 471.410, 52819.355 24/12/17,23:43:34,03,07,1, 11.9,1,1, -2.968, 10395.953, 471.420, 52819.355 24/12/17,23:43:34,04,07,1, 11.9,1,1, -2.968, 10395.984, 471.409, 52819.344 24/12/17,23:43:34,05,07,1, 11.9,1,1, -2.968, 10395.989, 471.391, 52819.332 24/12/17,23:43:34,06,07,1, 11.9,1,1, -2.968, 10395.949, 471.408, 52819.340 24/12/17,23:43:34,07,07,1, 11.9,1,1, -2.968, 10395.981, 471.378, 52819.352 24/12/17,23:43:34,08,07,1, 11.9,1,1, -2.968, 10395.987, 471.397, 52819.405 24/12/17,23:43:34,09,07,1, 11.9,1,1, -2.968, 10395.993, 471.404, 52819.418 24/12/17,23:43:34,10,07,1, 11.9,1,1, -2.968, 10395.953, 471.417, 52819.556 24/12/17,23:43:34,11,07,1, 11.9,1,1, -2.968, 10395.987, 471.389, 52819.412 24/12/17,23:43:34,12,07,1, 11.9,1,1, -2.968, 10395.994, 471.379, 52819.428 24/12/17,23:43:34,13,07,1, 11.9,1,1, -2.968, 10396.002, 471.379, 52819.377 24/12/17,23:43:34,14,07,1, 11.9,1,1, -2.968, 10395.990, 471.398, 52819.362 24/12/17,23:43:34,15,07,1, 11.9,1,1, -2.968, 10395.976, 471.400, 52819.359 24/12/17,23:43:34,16,07,1, 11.9,1,1, -2.968, 10396.004, 471.379, 52819.388 24/12/17,23:43:34,17,07,1, 11.9,1,1, -2.968, 10396.010, 471.394, 52819.330 24/12/17,23:43:34,18,07,1, 11.9,1,1, -2.968, 10396.014, 471.356, 52819.383 24/12/17,23:43:34,19,07,1, 11.9,1,1, -2.968, 10396.016, 471.374, 52819.350 24/12/17,23:43:35,00,07,1, 12.0,1,1, -2.967, 10396.016, 471.374, 52819.350 24/12/17,23:43:35,01,07,1, 12.0,1,1, -2.967, 10396.007, 471.364, 52819.376 24/12/17,23:43:35,02,07,1, 12.0,1,1, -2.967, 10396.022, 471.382, 52819.293 24/12/17,23:43:35,03,07,1, 12.0,1,1, -2.967, 10396.013, 471.375, 52819.309 24/12/17,23:43:35,04,07,1, 12.0,1,1, -2.967, 10396.030, 471.359, 52819.289 24/12/17,23:43:35,05,07,1, 12.0,1,1, -2.967, 10396.030, 471.354, 52819.383 24/12/17,23:43:35,06,07,1, 12.0,1,1, -2.967, 10396.052, 471.357, 52819.312 24/12/17,23:43:35,07,07,1, 12.0,1,1, -2.967, 10396.032, 471.360, 52819.383 24/12/17,23:43:35,08,07,1, 12.0,1,1, -2.967, 10396.024, 471.348, 52819.339 24/12/17,23:43:35,09,07,1, 12.0,1,1, -2.967, 10396.052, 471.346, 52819.328 24/12/17,23:43:35,10,07,1, 12.0,1,1, -2.967, 10396.009, 471.338, 52819.373 24/12/17,23:43:35,11,07,1, 12.0,1,1, -2.967, 10396.042, 471.344, 52819.345 24/12/17,23:43:35,12,07,1, 12.0,1,1, -2.967, 10396.033, 471.352, 52819.380 24/12/17,23:43:35,13,07,1, 12.0,1,1, -2.967, 10396.040, 471.342, 52819.420 24/12/17,23:43:35,14,07,1, 12.0,1,1, -2.967, 10396.064, 471.352, 52819.355 24/12/17,23:43:35,15,07,1, 12.0,1,1, -2.967, 10396.056, 471.324, 52819.327 24/12/17,23:43:35,16,07,1, 12.0,1,1, -2.967, 10396.039, 471.324, 52819.310 24/12/17,23:43:35,17,07,1, 12.0,1,1, -2.967, 10396.032, 471.333, 52819.277 24/12/17,23:43:35,18,07,1, 12.0,1,1, -2.967, 10396.066, 471.322, 52819.289 24/12/17,23:43:35,19,07,1, 12.0,1,1, -2.967, 10396.054, 471.319, 52819.256 24/12/17,23:43:36,00,07,1, 11.9,1,1, -2.969, 10396.049, 471.319, 52819.256 24/12/17,23:43:36,01,07,1, 11.9,1,1, -2.969, 10396.068, 471.286, 52819.324 24/12/17,23:43:36,02,07,1, 11.9,1,1, -2.969, 10396.075, 471.313, 52819.321 24/12/17,23:43:36,03,07,1, 11.9,1,1, -2.969, 10396.056, 471.315, 52819.298 24/12/17,23:43:36,04,07,1, 11.9,1,1, -2.969, 10396.065, 471.303, 52819.331 24/12/17,23:43:36,05,07,1, 11.9,1,1, -2.969, 10396.059, 471.313, 52819.261 24/12/17,23:43:36,06,07,1, 11.9,1,1, -2.969, 10396.053, 471.310, 52819.338 24/12/17,23:43:36,07,07,1, 11.9,1,1, -2.969, 10396.070, 471.292, 52819.322 24/12/17,23:43:36,08,07,1, 11.9,1,1, -2.969, 10396.084, 471.298, 52819.377 24/12/17,23:43:36,09,07,1, 11.9,1,1, -2.969, 10396.059, 471.313, 52819.279 24/12/17,23:43:36,10,07,1, 11.9,1,1, -2.969, 10396.060, 471.288, 52819.277 24/12/17,23:43:36,11,07,1, 11.9,1,1, -2.969, 10396.057, 471.274, 52819.265 24/12/17,23:43:36,12,07,1, 11.9,1,1, -2.969, 10396.076, 471.289, 52819.299 24/12/17,23:43:36,13,07,1, 11.9,1,1, -2.969, 10396.081, 471.286, 52819.258 24/12/17,23:43:36,14,07,1, 11.9,1,1, -2.969, 10396.092, 471.276, 52819.278 24/12/17,23:43:36,15,07,1, 11.9,1,1, -2.969, 10396.065, 471.264, 52819.241 24/12/17,23:43:36,16,07,1, 11.9,1,1, -2.969, 10396.082, 471.263, 52819.246 24/12/17,23:43:36,17,07,1, 11.9,1,1, -2.969, 10396.058, 471.236, 52819.209 24/12/17,23:43:36,18,07,1, 11.9,1,1, -2.969, 10396.095, 471.255, 52819.298 24/12/17,23:43:36,19,07,1, 11.9,1,1, -2.969, 10396.096, 471.253, 52819.340 24/12/17,23:43:37,00,07,1, 11.9,1,1, -2.971, 10396.091, 471.253, 52819.340 24/12/17,23:43:37,01,07,1, 11.9,1,1, -2.971, 10396.115, 471.255, 52819.224 24/12/17,23:43:37,02,07,1, 11.9,1,1, -2.971, 10396.096, 471.226, 52819.232 24/12/17,23:43:37,03,07,1, 11.9,1,1, -2.971, 10396.111, 471.236, 52819.329 24/12/17,23:43:37,04,07,1, 11.9,1,1, -2.971, 10396.102, 471.239, 52819.290 24/12/17,23:43:37,05,07,1, 11.9,1,1, -2.971, 10396.116, 471.224, 52819.295 24/12/17,23:43:37,06,07,1, 11.9,1,1, -2.971, 10396.114, 471.235, 52819.280 24/12/17,23:43:37,07,07,1, 11.9,1,1, -2.971, 10396.108, 471.208, 52819.309 24/12/17,23:43:37,08,07,1, 11.9,1,1, -2.971, 10396.122, 471.201, 52819.211 24/12/17,23:43:37,09,07,1, 11.9,1,1, -2.971, 10396.105, 471.205, 52819.229 24/12/17,23:43:37,10,07,1, 11.9,1,1, -2.971, 10396.123, 471.215, 52819.210 24/12/17,23:43:37,11,07,1, 11.9,1,1, -2.971, 10396.115, 471.191, 52819.129 24/12/17,23:43:37,12,07,1, 11.9,1,1, -2.971, 10396.115, 471.200, 52819.210 24/12/17,23:43:37,13,07,1, 11.9,1,1, -2.971, 10396.133, 471.186, 52819.122 24/12/17,23:43:37,14,07,1, 11.9,1,1, -2.971, 10396.136, 471.172, 52819.166 24/12/17,23:43:37,15,07,1, 11.9,1,1, -2.971, 10396.115, 471.193, 52819.242 24/12/17,23:43:37,16,07,1, 11.9,1,1, -2.971, 10396.161, 471.159, 52819.193 24/12/17,23:43:37,17,07,1, 11.9,1,1, -2.971, 10396.125, 471.165, 52819.195 24/12/17,23:43:37,18,07,1, 11.9,1,1, -2.971, 10396.146, 471.156, 52819.254 24/12/17,23:43:37,19,07,1, 11.9,1,1, -2.971, 10396.154, 471.159, 52819.271 24/12/17,23:43:38,00,07,1, 11.8,1,1, -2.964, 10396.149, 471.159, 52819.271 24/12/17,23:43:38,01,07,1, 11.8,1,1, -2.964, 10396.161, 471.134, 52819.243 24/12/17,23:43:38,02,07,1, 11.8,1,1, -2.964, 10396.160, 471.153, 52819.196 24/12/17,23:43:38,03,07,1, 11.8,1,1, -2.964, 10396.137, 471.137, 52819.167 24/12/17,23:43:38,04,07,1, 11.8,1,1, -2.964, 10396.157, 471.128, 52819.212 24/12/17,23:43:38,05,07,1, 11.8,1,1, -2.964, 10396.167, 471.125, 52819.237 24/12/17,23:43:38,06,07,1, 11.8,1,1, -2.964, 10396.141, 471.109, 52819.163 24/12/17,23:43:38,07,07,1, 11.8,1,1, -2.964, 10396.149, 471.107, 52819.214 24/12/17,23:43:38,08,07,1, 11.8,1,1, -2.964, 10396.152, 471.087, 52819.164 24/12/17,23:43:38,09,07,1, 11.8,1,1, -2.964, 10396.172, 471.110, 52819.184 24/12/17,23:43:38,10,07,1, 11.8,1,1, -2.964, 10396.151, 471.096, 52819.133 24/12/17,23:43:38,11,07,1, 11.8,1,1, -2.964, 10396.138, 471.074, 52819.267 24/12/17,23:43:38,12,07,1, 11.8,1,1, -2.964, 10396.153, 471.084, 52819.180 24/12/17,23:43:38,13,07,1, 11.8,1,1, -2.964, 10396.155, 471.079, 52819.143 24/12/17,23:43:38,14,07,1, 11.8,1,1, -2.964, 10396.164, 471.083, 52819.218 24/12/17,23:43:38,15,07,1, 11.8,1,1, -2.964, 10396.176, 471.059, 52819.172 24/12/17,23:43:38,16,07,1, 11.8,1,1, -2.964, 10396.181, 471.066, 52819.211 24/12/17,23:43:38,17,07,1, 11.8,1,1, -2.964, 10396.172, 471.058, 52819.172 24/12/17,23:43:38,18,07,1, 11.8,1,1, -2.964, 10396.177, 471.065, 52819.066 24/12/17,23:43:38,19,07,1, 11.8,1,1, -2.964, 10396.185, 471.021, 52819.106 24/12/17,23:43:39,00,07,1, 11.9,1,1, -2.971, 10396.183, 471.021, 52819.106 24/12/17,23:43:39,01,07,1, 11.9,1,1, -2.971, 10396.172, 471.038, 52819.137 24/12/17,23:43:39,02,07,1, 11.9,1,1, -2.971, 10396.178, 471.028, 52819.158 24/12/17,23:43:39,03,07,1, 11.9,1,1, -2.971, 10396.200, 471.015, 52819.041 24/12/17,23:43:39,04,07,1, 11.9,1,1, -2.971, 10396.214, 471.001, 52819.062 24/12/17,23:43:39,05,07,1, 11.9,1,1, -2.971, 10396.190, 470.968, 52819.115 24/12/17,23:43:39,06,07,1, 11.9,1,1, -2.971, 10396.179, 470.985, 52819.099 24/12/17,23:43:39,07,07,1, 11.9,1,1, -2.971, 10396.190, 470.999, 52819.076 24/12/17,23:43:39,08,07,1, 11.9,1,1, -2.971, 10396.191, 471.004, 52819.106 24/12/17,23:43:39,09,07,1, 11.9,1,1, -2.971, 10396.189, 470.983, 52819.081 24/12/17,23:43:39,10,07,1, 11.9,1,1, -2.971, 10396.188, 470.965, 52819.155 24/12/17,23:43:39,11,07,1, 11.9,1,1, -2.971, 10396.199, 470.970, 52819.115 24/12/17,23:43:39,12,07,1, 11.9,1,1, -2.971, 10396.225, 470.939, 52819.073 24/12/17,23:43:39,13,07,1, 11.9,1,1, -2.971, 10396.225, 470.933, 52819.048 24/12/17,23:43:39,14,07,1, 11.9,1,1, -2.971, 10396.228, 470.944, 52819.061 24/12/17,23:43:39,15,07,1, 11.9,1,1, -2.971, 10396.192, 470.954, 52819.047 24/12/17,23:43:39,16,07,1, 11.9,1,1, -2.971, 10396.230, 470.931, 52819.077 24/12/17,23:43:39,17,07,1, 11.9,1,1, -2.971, 10396.212, 470.935, 52819.001 24/12/17,23:43:39,18,07,1, 11.9,1,1, -2.971, 10396.223, 470.913, 52819.023 24/12/17,23:43:39,19,07,1, 11.9,1,1, -2.971, 10396.205, 470.906, 52819.028 24/12/17,23:43:40,00,07,1, 11.9,1,1, -2.968, 10396.199, 470.906, 52819.028 24/12/17,23:43:40,01,07,1, 11.9,1,1, -2.968, 10396.200, 470.894, 52818.997 24/12/17,23:43:40,02,07,1, 11.9,1,1, -2.968, 10396.222, 470.888, 52819.034 24/12/17,23:43:40,03,07,1, 11.9,1,1, -2.968, 10396.223, 470.881, 52819.053 24/12/17,23:43:40,04,07,1, 11.9,1,1, -2.968, 10396.239, 470.880, 52819.080 24/12/17,23:43:40,05,07,1, 11.9,1,1, -2.968, 10396.209, 470.894, 52819.078 24/12/17,23:43:40,06,07,1, 11.9,1,1, -2.968, 10396.240, 470.854, 52819.009 24/12/17,23:43:40,07,07,1, 11.9,1,1, -2.968, 10396.222, 470.881, 52819.025 24/12/17,23:43:40,08,07,1, 11.9,1,1, -2.968, 10396.238, 470.871, 52819.048 24/12/17,23:43:40,09,07,1, 11.9,1,1, -2.968, 10396.214, 470.829, 52818.998 24/12/17,23:43:40,10,07,1, 11.9,1,1, -2.968, 10396.212, 470.839, 52818.989 24/12/17,23:43:40,11,07,1, 11.9,1,1, -2.968, 10396.255, 470.863, 52818.958 24/12/17,23:43:40,12,07,1, 11.9,1,1, -2.968, 10396.222, 470.824, 52818.965 24/12/17,23:43:40,13,07,1, 11.9,1,1, -2.968, 10396.250, 470.820, 52818.978 24/12/17,23:43:40,14,07,1, 11.9,1,1, -2.968, 10396.251, 470.811, 52818.920 24/12/17,23:43:40,15,07,1, 11.9,1,1, -2.968, 10396.275, 470.814, 52818.973 24/12/17,23:43:40,16,07,1, 11.9,1,1, -2.968, 10396.255, 470.822, 52818.987 24/12/17,23:43:40,17,07,1, 11.9,1,1, -2.968, 10396.281, 470.798, 52818.994 24/12/17,23:43:40,18,07,1, 11.9,1,1, -2.968, 10396.259, 470.785, 52818.976 24/12/17,23:43:40,19,07,1, 11.9,1,1, -2.968, 10396.249, 470.786, 52818.945 24/12/17,23:43:41,00,07,1, 11.9,1,1, -2.965, 10396.241, 470.786, 52818.945 24/12/17,23:43:41,01,07,1, 11.9,1,1, -2.965, 10396.269, 470.790, 52819.032 24/12/17,23:43:41,02,07,1, 11.9,1,1, -2.965, 10396.284, 470.764, 52818.965 24/12/17,23:43:41,03,07,1, 11.9,1,1, -2.965, 10396.276, 470.746, 52819.046 24/12/17,23:43:41,04,07,1, 11.9,1,1, -2.965, 10396.290, 470.757, 52818.997 24/12/17,23:43:41,05,07,1, 11.9,1,1, -2.965, 10396.286, 470.716, 52818.929 24/12/17,23:43:41,06,07,1, 11.9,1,1, -2.965, 10396.278, 470.733, 52818.966 24/12/17,23:43:41,07,07,1, 11.9,1,1, -2.965, 10396.318, 470.726, 52819.004 24/12/17,23:43:41,08,07,1, 11.9,1,1, -2.965, 10396.285, 470.720, 52818.972 24/12/17,23:43:41,09,07,1, 11.9,1,1, -2.965, 10396.291, 470.716, 52818.905 24/12/17,23:43:41,10,07,1, 11.9,1,1, -2.965, 10396.282, 470.721, 52818.885 24/12/17,23:43:41,11,07,1, 11.9,1,1, -2.965, 10396.308, 470.692, 52818.895 24/12/17,23:43:41,12,07,1, 11.9,1,1, -2.965, 10396.312, 470.701, 52818.888 24/12/17,23:43:41,13,07,1, 11.9,1,1, -2.965, 10396.310, 470.685, 52818.878 24/12/17,23:43:41,14,07,1, 11.9,1,1, -2.965, 10396.306, 470.678, 52818.982 24/12/17,23:43:41,15,07,1, 11.9,1,1, -2.965, 10396.319, 470.673, 52818.959 24/12/17,23:43:41,16,07,1, 11.9,1,1, -2.965, 10396.318, 470.649, 52818.961 24/12/17,23:43:41,17,07,1, 11.9,1,1, -2.965, 10396.313, 470.665, 52818.923 24/12/17,23:43:41,18,07,1, 11.9,1,1, -2.965, 10396.311, 470.635, 52818.908 24/12/17,23:43:41,19,07,1, 11.9,1,1, -2.965, 10396.308, 470.626, 52818.858 24/12/17,23:43:42,00,07,1, 11.9,1,1, -2.972, 10396.308, 470.626, 52818.858 24/12/17,23:43:42,01,07,1, 11.9,1,1, -2.972, 10396.357, 470.616, 52818.923 24/12/17,23:43:42,02,07,1, 11.9,1,1, -2.972, 10396.322, 470.619, 52818.921 24/12/17,23:43:42,03,07,1, 11.9,1,1, -2.972, 10396.357, 470.610, 52818.828 24/12/17,23:43:42,04,07,1, 11.9,1,1, -2.972, 10396.355, 470.591, 52818.935 24/12/17,23:43:42,05,07,1, 11.9,1,1, -2.972, 10396.351, 470.551, 52818.827 24/12/17,23:43:42,06,07,1, 11.9,1,1, -2.972, 10396.320, 470.549, 52818.906 24/12/17,23:43:42,07,07,1, 11.9,1,1, -2.972, 10396.359, 470.565, 52818.883 24/12/17,23:43:42,08,07,1, 11.9,1,1, -2.972, 10396.374, 470.570, 52818.969 24/12/17,23:43:42,09,07,1, 11.9,1,1, -2.972, 10396.365, 470.551, 52818.818 24/12/17,23:43:42,10,07,1, 11.9,1,1, -2.972, 10396.358, 470.531, 52818.938 24/12/17,23:43:42,11,07,1, 11.9,1,1, -2.972, 10396.362, 470.556, 52818.858 24/12/17,23:43:42,12,07,1, 11.9,1,1, -2.972, 10396.373, 470.536, 52818.935 24/12/17,23:43:42,13,07,1, 11.9,1,1, -2.972, 10396.357, 470.508, 52818.842 24/12/17,23:43:42,14,07,1, 11.9,1,1, -2.972, 10396.393, 470.490, 52818.904 24/12/17,23:43:42,15,07,1, 11.9,1,1, -2.972, 10396.380, 470.515, 52818.843 24/12/17,23:43:42,16,07,1, 11.9,1,1, -2.972, 10396.396, 470.492, 52818.851 24/12/17,23:43:42,17,07,1, 11.9,1,1, -2.972, 10396.377, 470.474, 52818.803 24/12/17,23:43:42,18,07,1, 11.9,1,1, -2.972, 10396.397, 470.488, 52818.837 24/12/17,23:43:42,19,07,1, 11.9,1,1, -2.972, 10396.393, 470.479, 52818.833 24/12/17,23:43:43,00,07,1, 11.9,1,1, -2.968, 10396.391, 470.479, 52818.833 24/12/17,23:43:43,01,07,1, 11.9,1,1, -2.968, 10396.388, 470.450, 52818.819 24/12/17,23:43:43,02,07,1, 11.9,1,1, -2.968, 10396.407, 470.472, 52818.888 24/12/17,23:43:43,03,07,1, 11.9,1,1, -2.968, 10396.408, 470.436, 52818.850 24/12/17,23:43:43,04,07,1, 11.9,1,1, -2.968, 10396.398, 470.452, 52818.956 24/12/17,23:43:43,05,07,1, 11.9,1,1, -2.968, 10396.410, 470.428, 52818.813 24/12/17,23:43:43,06,07,1, 11.9,1,1, -2.968, 10396.391, 470.440, 52818.952 24/12/17,23:43:43,07,07,1, 11.9,1,1, -2.968, 10396.423, 470.421, 52818.872 24/12/17,23:43:43,08,07,1, 11.9,1,1, -2.968, 10396.422, 470.440, 52818.886 24/12/17,23:43:43,09,07,1, 11.9,1,1, -2.968, 10396.417, 470.398, 52818.864 24/12/17,23:43:43,10,07,1, 11.9,1,1, -2.968, 10396.407, 470.421, 52818.837 24/12/17,23:43:43,11,07,1, 11.9,1,1, -2.968, 10396.420, 470.398, 52818.990 24/12/17,23:43:43,12,07,1, 11.9,1,1, -2.968, 10396.419, 470.372, 52818.828 24/12/17,23:43:43,13,07,1, 11.9,1,1, -2.968, 10396.415, 470.362, 52818.801 24/12/17,23:43:43,14,07,1, 11.9,1,1, -2.968, 10396.434, 470.376, 52818.814 24/12/17,23:43:43,15,07,1, 11.9,1,1, -2.968, 10396.440, 470.389, 52818.814 24/12/17,23:43:43,16,07,1, 11.9,1,1, -2.968, 10396.429, 470.375, 52818.894 24/12/17,23:43:43,17,07,1, 11.9,1,1, -2.968, 10396.442, 470.366, 52818.851 24/12/17,23:43:43,18,07,1, 11.9,1,1, -2.968, 10396.436, 470.359, 52818.860 24/12/17,23:43:43,19,07,1, 11.9,1,1, -2.968, 10396.449, 470.333, 52818.871 24/12/17,23:43:44,00,07,1, 11.9,1,1, -2.970, 10396.441, 470.333, 52818.871 24/12/17,23:43:44,01,07,1, 11.9,1,1, -2.970, 10396.444, 470.333, 52818.913 24/12/17,23:43:44,02,07,1, 11.9,1,1, -2.970, 10396.447, 470.334, 52818.946 24/12/17,23:43:44,03,07,1, 11.9,1,1, -2.970, 10396.452, 470.303, 52818.844 24/12/17,23:43:44,04,07,1, 11.9,1,1, -2.970, 10396.444, 470.316, 52818.948 24/12/17,23:43:44,05,07,1, 11.9,1,1, -2.970, 10396.493, 470.289, 52818.814 24/12/17,23:43:44,06,07,1, 11.9,1,1, -2.970, 10396.456, 470.286, 52818.890 24/12/17,23:43:44,07,07,1, 11.9,1,1, -2.970, 10396.479, 470.292, 52818.820 24/12/17,23:43:44,08,07,1, 11.9,1,1, -2.970, 10396.478, 470.279, 52818.811 24/12/17,23:43:44,09,07,1, 11.9,1,1, -2.970, 10396.486, 470.284, 52818.848 24/12/17,23:43:44,10,07,1, 11.9,1,1, -2.970, 10396.486, 470.276, 52818.849 24/12/17,23:43:44,11,07,1, 11.9,1,1, -2.970, 10396.487, 470.302, 52818.863 24/12/17,23:43:44,12,07,1, 11.9,1,1, -2.970, 10396.485, 470.293, 52818.880 24/12/17,23:43:44,13,07,1, 11.9,1,1, -2.970, 10396.500, 470.264, 52818.835 24/12/17,23:43:44,14,07,1, 11.9,1,1, -2.970, 10396.475, 470.275, 52818.893 24/12/17,23:43:44,15,07,1, 11.9,1,1, -2.970, 10396.487, 470.259, 52818.850 24/12/17,23:43:44,16,07,1, 11.9,1,1, -2.970, 10396.504, 470.262, 52818.894 24/12/17,23:43:44,17,07,1, 11.9,1,1, -2.970, 10396.493, 470.268, 52818.937 24/12/17,23:43:44,18,07,1, 11.9,1,1, -2.970, 10396.519, 470.299, 52818.888 24/12/17,23:43:44,19,07,1, 11.9,1,1, -2.970, 10396.518, 470.260, 52818.861 24/12/17,23:43:45,00,07,1, 11.9,1,1, -2.967, 10396.516, 470.260, 52818.861 24/12/17,23:43:45,01,07,1, 11.9,1,1, -2.967, 10396.516, 470.268, 52818.935 24/12/17,23:43:45,02,07,1, 11.9,1,1, -2.967, 10396.527, 470.247, 52818.898 24/12/17,23:43:45,03,07,1, 11.9,1,1, -2.967, 10396.517, 470.247, 52818.886 24/12/17,23:43:45,04,07,1, 11.9,1,1, -2.967, 10396.532, 470.264, 52818.917 24/12/17,23:43:45,05,07,1, 11.9,1,1, -2.967, 10396.548, 470.280, 52818.865 24/12/17,23:43:45,06,07,1, 11.9,1,1, -2.967, 10396.518, 470.294, 52818.857 24/12/17,23:43:45,07,07,1, 11.9,1,1, -2.967, 10396.528, 470.272, 52818.859 24/12/17,23:43:45,08,07,1, 11.9,1,1, -2.967, 10396.547, 470.274, 52818.877 24/12/17,23:43:45,09,07,1, 11.9,1,1, -2.967, 10396.559, 470.276, 52818.868 24/12/17,23:43:45,10,07,1, 11.9,1,1, -2.967, 10396.534, 470.280, 52818.930 24/12/17,23:43:45,11,07,1, 11.9,1,1, -2.967, 10396.556, 470.270, 52818.870 24/12/17,23:43:45,12,07,1, 11.9,1,1, -2.967, 10396.562, 470.259, 52818.929 24/12/17,23:43:45,13,07,1, 11.9,1,1, -2.967, 10396.522, 470.272, 52818.877 24/12/17,23:43:45,14,07,1, 11.9,1,1, -2.967, 10396.565, 470.254, 52818.917 24/12/17,23:43:45,15,07,1, 11.9,1,1, -2.967, 10396.575, 470.288, 52818.908 24/12/17,23:43:45,16,07,1, 11.9,1,1, -2.967, 10396.560, 470.283, 52818.860 24/12/17,23:43:45,17,07,1, 11.9,1,1, -2.967, 10396.552, 470.236, 52818.868 24/12/17,23:43:45,18,07,1, 11.9,1,1, -2.967, 10396.579, 470.255, 52818.881 24/12/17,23:43:45,19,07,1, 11.9,1,1, -2.967, 10396.575, 470.258, 52818.940 24/12/17,23:43:46,00,07,1, 11.9,1,1, -2.968, 10396.575, 470.258, 52818.940 24/12/17,23:43:46,01,07,1, 11.9,1,1, -2.968, 10396.587, 470.253, 52818.871 24/12/17,23:43:46,02,07,1, 11.9,1,1, -2.968, 10396.564, 470.253, 52818.945 24/12/17,23:43:46,03,07,1, 11.9,1,1, -2.968, 10396.577, 470.280, 52818.935 24/12/17,23:43:46,04,07,1, 11.9,1,1, -2.968, 10396.563, 470.277, 52818.912 24/12/17,23:43:46,05,07,1, 11.9,1,1, -2.968, 10396.598, 470.287, 52818.989 24/12/17,23:43:46,06,07,1, 11.9,1,1, -2.968, 10396.565, 470.263, 52818.912 24/12/17,23:43:46,07,07,1, 11.9,1,1, -2.968, 10396.584, 470.264, 52818.933 24/12/17,23:43:46,08,07,1, 11.9,1,1, -2.968, 10396.606, 470.265, 52818.941 24/12/17,23:43:46,09,07,1, 11.9,1,1, -2.968, 10396.591, 470.267, 52818.942 24/12/17,23:43:46,10,07,1, 11.9,1,1, -2.968, 10396.589, 470.288, 52818.933 24/12/17,23:43:46,11,07,1, 11.9,1,1, -2.968, 10396.614, 470.290, 52818.901 24/12/17,23:43:46,12,07,1, 11.9,1,1, -2.968, 10396.601, 470.259, 52818.955 24/12/17,23:43:46,13,07,1, 11.9,1,1, -2.968, 10396.601, 470.282, 52818.948 24/12/17,23:43:46,14,07,1, 11.9,1,1, -2.968, 10396.618, 470.269, 52818.954 24/12/17,23:43:46,15,07,1, 11.9,1,1, -2.968, 10396.597, 470.283, 52818.914 24/12/17,23:43:46,16,07,1, 11.9,1,1, -2.968, 10396.619, 470.288, 52819.014 24/12/17,23:43:46,17,07,1, 11.9,1,1, -2.968, 10396.605, 470.258, 52818.875 24/12/17,23:43:46,18,07,1, 11.9,1,1, -2.968, 10396.616, 470.278, 52818.914 24/12/17,23:43:46,19,07,1, 11.9,1,1, -2.968, 10396.626, 470.257, 52818.901 24/12/17,23:43:47,00,07,1, 11.9,1,1, -2.967, 10396.625, 470.257, 52818.901 24/12/17,23:43:47,01,07,1, 11.9,1,1, -2.967, 10396.628, 470.253, 52818.916 24/12/17,23:43:47,02,07,1, 11.9,1,1, -2.967, 10396.616, 470.252, 52818.956 24/12/17,23:43:47,03,07,1, 11.9,1,1, -2.967, 10396.638, 470.279, 52818.885 24/12/17,23:43:47,04,07,1, 11.9,1,1, -2.967, 10396.661, 470.246, 52818.975 24/12/17,23:43:47,05,07,1, 11.9,1,1, -2.967, 10396.635, 470.289, 52819.036 24/12/17,23:43:47,06,07,1, 11.9,1,1, -2.967, 10396.641, 470.276, 52818.974 24/12/17,23:43:47,07,07,1, 11.9,1,1, -2.967, 10396.660, 470.265, 52818.958 24/12/17,23:43:47,08,07,1, 11.9,1,1, -2.967, 10396.651, 470.248, 52818.960 24/12/17,23:43:47,09,07,1, 11.9,1,1, -2.967, 10396.650, 470.250, 52818.985 24/12/17,23:43:47,10,07,1, 11.9,1,1, -2.967, 10396.672, 470.250, 52818.935 24/12/17,23:43:47,11,07,1, 11.9,1,1, -2.967, 10396.660, 470.225, 52818.943 24/12/17,23:43:47,12,07,1, 11.9,1,1, -2.967, 10396.654, 470.233, 52818.956 24/12/17,23:43:47,13,07,1, 11.9,1,1, -2.967, 10396.647, 470.231, 52818.958 24/12/17,23:43:47,14,07,1, 11.9,1,1, -2.967, 10396.691, 470.216, 52818.830 24/12/17,23:43:47,15,07,1, 11.9,1,1, -2.967, 10396.661, 470.225, 52818.977 24/12/17,23:43:47,16,07,1, 11.9,1,1, -2.967, 10396.683, 470.225, 52818.874 24/12/17,23:43:47,17,07,1, 11.9,1,1, -2.967, 10396.686, 470.232, 52818.869 24/12/17,23:43:47,18,07,1, 11.9,1,1, -2.967, 10396.673, 470.224, 52818.870 24/12/17,23:43:47,19,07,1, 11.9,1,1, -2.967, 10396.680, 470.222, 52818.906 24/12/17,23:43:48,00,07,1, 11.9,1,1, -2.969, 10396.675, 470.222, 52818.906 24/12/17,23:43:48,01,07,1, 11.9,1,1, -2.969, 10396.705, 470.224, 52819.020 24/12/17,23:43:48,02,07,1, 11.9,1,1, -2.969, 10396.688, 470.223, 52818.948 24/12/17,23:43:48,03,07,1, 11.9,1,1, -2.969, 10396.696, 470.220, 52818.926 24/12/17,23:43:48,04,07,1, 11.9,1,1, -2.969, 10396.703, 470.203, 52818.945 24/12/17,23:43:48,05,07,1, 11.9,1,1, -2.969, 10396.708, 470.198, 52818.942 24/12/17,23:43:48,06,07,1, 11.9,1,1, -2.969, 10396.699, 470.219, 52818.936 24/12/17,23:43:48,07,07,1, 11.9,1,1, -2.969, 10396.735, 470.221, 52818.893 24/12/17,23:43:48,08,07,1, 11.9,1,1, -2.969, 10396.726, 470.221, 52818.916 24/12/17,23:43:48,09,07,1, 11.9,1,1, -2.969, 10396.707, 470.232, 52818.913 24/12/17,23:43:48,10,07,1, 11.9,1,1, -2.969, 10396.735, 470.243, 52818.858 24/12/17,23:43:48,11,07,1, 11.9,1,1, -2.969, 10396.736, 470.202, 52818.885 24/12/17,23:43:48,12,07,1, 11.9,1,1, -2.969, 10396.729, 470.221, 52818.920 24/12/17,23:43:48,13,07,1, 11.9,1,1, -2.969, 10396.743, 470.213, 52818.924 24/12/17,23:43:48,14,07,1, 11.9,1,1, -2.969, 10396.764, 470.204, 52818.878 24/12/17,23:43:48,15,07,1, 11.9,1,1, -2.969, 10396.742, 470.217, 52818.940 24/12/17,23:43:48,16,07,1, 11.9,1,1, -2.969, 10396.755, 470.215, 52818.807 24/12/17,23:43:48,17,07,1, 11.9,1,1, -2.969, 10396.754, 470.212, 52818.955 24/12/17,23:43:48,18,07,1, 11.9,1,1, -2.969, 10396.759, 470.196, 52818.949 24/12/17,23:43:48,19,07,1, 11.9,1,1, -2.969, 10396.780, 470.192, 52818.952 24/12/17,23:43:49,00,07,1, 11.9,1,1, -2.969, 10396.775, 470.192, 52818.952 24/12/17,23:43:49,01,07,1, 11.9,1,1, -2.969, 10396.789, 470.191, 52818.971 24/12/17,23:43:49,02,07,1, 11.9,1,1, -2.969, 10396.798, 470.192, 52818.943 24/12/17,23:43:49,03,07,1, 11.9,1,1, -2.969, 10396.798, 470.192, 52818.913 24/12/17,23:43:49,04,07,1, 11.9,1,1, -2.969, 10396.785, 470.169, 52818.876 24/12/17,23:43:49,05,07,1, 11.9,1,1, -2.969, 10396.804, 470.176, 52818.875 24/12/17,23:43:49,06,07,1, 11.9,1,1, -2.969, 10396.817, 470.166, 52818.914 24/12/17,23:43:49,07,07,1, 11.9,1,1, -2.969, 10396.831, 470.171, 52818.887 24/12/17,23:43:49,08,07,1, 11.9,1,1, -2.969, 10396.823, 470.178, 52818.880 24/12/17,23:43:49,09,07,1, 11.9,1,1, -2.969, 10396.822, 470.147, 52818.864 24/12/17,23:43:49,10,07,1, 11.9,1,1, -2.969, 10396.847, 470.133, 52818.823 24/12/17,23:43:49,11,07,1, 11.9,1,1, -2.969, 10396.846, 470.156, 52818.838 24/12/17,23:43:49,12,07,1, 11.9,1,1, -2.969, 10396.870, 470.149, 52818.890 24/12/17,23:43:49,13,07,1, 11.9,1,1, -2.969, 10396.862, 470.127, 52818.909 24/12/17,23:43:49,14,07,1, 11.9,1,1, -2.969, 10396.844, 470.137, 52818.881 24/12/17,23:43:49,15,07,1, 11.9,1,1, -2.969, 10396.873, 470.162, 52818.877 24/12/17,23:43:49,16,07,1, 11.9,1,1, -2.969, 10396.871, 470.151, 52818.966 24/12/17,23:43:49,17,07,1, 11.9,1,1, -2.969, 10396.872, 470.143, 52818.943 24/12/17,23:43:49,18,07,1, 11.9,1,1, -2.969, 10396.877, 470.123, 52818.905 24/12/17,23:43:49,19,07,1, 11.9,1,1, -2.969, 10396.912, 470.107, 52818.869 24/12/17,23:43:50,00,07,1, 11.9,1,1, -2.970, 10396.909, 470.107, 52818.869 24/12/17,23:43:50,01,07,1, 11.9,1,1, -2.970, 10396.915, 470.101, 52818.864 24/12/17,23:43:50,02,07,1, 11.9,1,1, -2.970, 10396.909, 470.107, 52818.902 24/12/17,23:43:50,03,07,1, 11.9,1,1, -2.970, 10396.906, 470.100, 52818.823 24/12/17,23:43:50,04,07,1, 11.9,1,1, -2.970, 10396.923, 470.095, 52818.844 24/12/17,23:43:50,05,07,1, 11.9,1,1, -2.970, 10396.908, 470.111, 52818.842 24/12/17,23:43:50,06,07,1, 11.9,1,1, -2.970, 10396.899, 470.084, 52818.742 24/12/17,23:43:50,07,07,1, 11.9,1,1, -2.970, 10396.940, 470.085, 52818.815 24/12/17,23:43:50,08,07,1, 11.9,1,1, -2.970, 10396.942, 470.081, 52818.823 24/12/17,23:43:50,09,07,1, 11.9,1,1, -2.970, 10396.946, 470.083, 52818.861 24/12/17,23:43:50,10,07,1, 11.9,1,1, -2.970, 10396.953, 470.074, 52818.855 24/12/17,23:43:50,11,07,1, 11.9,1,1, -2.970, 10396.973, 470.082, 52818.832 24/12/17,23:43:50,12,07,1, 11.9,1,1, -2.970, 10396.960, 470.064, 52818.857 24/12/17,23:43:50,13,07,1, 11.9,1,1, -2.970, 10396.960, 470.052, 52818.780 24/12/17,23:43:50,14,07,1, 11.9,1,1, -2.970, 10396.973, 470.077, 52818.775 24/12/17,23:43:50,15,07,1, 11.9,1,1, -2.970, 10396.969, 470.038, 52818.835 24/12/17,23:43:50,16,07,1, 11.9,1,1, -2.970, 10396.976, 470.059, 52818.819 24/12/17,23:43:50,17,07,1, 11.9,1,1, -2.970, 10396.975, 470.037, 52818.806 24/12/17,23:43:50,18,07,1, 11.9,1,1, -2.970, 10396.976, 470.032, 52818.775 24/12/17,23:43:50,19,07,1, 11.9,1,1, -2.970, 10396.968, 470.030, 52818.767 24/12/17,23:43:51,00,07,1, 11.9,1,1, -2.971, 10396.967, 470.030, 52818.767 24/12/17,23:43:51,01,07,1, 11.9,1,1, -2.971, 10396.986, 470.022, 52818.825 24/12/17,23:43:51,02,07,1, 11.9,1,1, -2.971, 10396.994, 470.032, 52818.783 24/12/17,23:43:51,03,07,1, 11.9,1,1, -2.971, 10397.018, 470.018, 52818.746 24/12/17,23:43:51,04,07,1, 11.9,1,1, -2.971, 10397.010, 470.034, 52818.824 24/12/17,23:43:51,05,07,1, 11.9,1,1, -2.971, 10396.998, 470.014, 52818.882 24/12/17,23:43:51,06,07,1, 11.9,1,1, -2.971, 10397.020, 470.005, 52818.831 24/12/17,23:43:51,07,07,1, 11.9,1,1, -2.971, 10397.034, 470.035, 52818.862 24/12/17,23:43:51,08,07,1, 11.9,1,1, -2.971, 10397.038, 470.019, 52818.811 24/12/17,23:43:51,09,07,1, 11.9,1,1, -2.971, 10397.033, 470.014, 52818.840 24/12/17,23:43:51,10,07,1, 11.9,1,1, -2.971, 10397.022, 470.017, 52818.870 24/12/17,23:43:51,11,07,1, 11.9,1,1, -2.971, 10397.046, 470.024, 52818.810 24/12/17,23:43:51,12,07,1, 11.9,1,1, -2.971, 10397.035, 469.993, 52818.844 24/12/17,23:43:51,13,07,1, 11.9,1,1, -2.971, 10397.062, 469.996, 52818.774 24/12/17,23:43:51,14,07,1, 11.9,1,1, -2.971, 10397.066, 470.001, 52818.853 24/12/17,23:43:51,15,07,1, 11.9,1,1, -2.971, 10397.071, 469.985, 52818.746 24/12/17,23:43:51,16,07,1, 11.9,1,1, -2.971, 10397.071, 470.001, 52818.740 24/12/17,23:43:51,17,07,1, 11.9,1,1, -2.971, 10397.087, 469.984, 52818.731 24/12/17,23:43:51,18,07,1, 11.9,1,1, -2.971, 10397.095, 469.982, 52818.756 24/12/17,23:43:51,19,07,1, 11.9,1,1, -2.971, 10397.081, 469.983, 52818.777 24/12/17,23:43:52,00,07,1, 11.9,1,1, -2.972, 10397.075, 469.983, 52818.777 24/12/17,23:43:52,01,07,1, 11.9,1,1, -2.972, 10397.089, 469.990, 52818.752 24/12/17,23:43:52,02,07,1, 11.9,1,1, -2.972, 10397.080, 469.978, 52818.792 24/12/17,23:43:52,03,07,1, 11.9,1,1, -2.972, 10397.080, 469.987, 52818.841 24/12/17,23:43:52,04,07,1, 11.9,1,1, -2.972, 10397.093, 469.990, 52818.834 24/12/17,23:43:52,05,07,1, 11.9,1,1, -2.972, 10397.084, 469.965, 52818.816 24/12/17,23:43:52,06,07,1, 11.9,1,1, -2.972, 10397.098, 469.971, 52818.782 24/12/17,23:43:52,07,07,1, 11.9,1,1, -2.972, 10397.085, 469.966, 52818.582 24/12/17,23:43:52,08,07,1, 11.9,1,1, -2.972, 10397.135, 470.013, 52818.867 24/12/17,23:43:52,09,07,1, 11.9,1,1, -2.972, 10397.134, 469.954, 52818.728 24/12/17,23:43:52,10,07,1, 11.9,1,1, -2.972, 10397.128, 469.968, 52818.750 24/12/17,23:43:52,11,07,1, 11.9,1,1, -2.972, 10397.120, 469.985, 52818.747 24/12/17,23:43:52,12,07,1, 11.9,1,1, -2.972, 10397.099, 469.952, 52818.763 24/12/17,23:43:52,13,07,1, 11.9,1,1, -2.972, 10397.134, 469.972, 52818.746 24/12/17,23:43:52,14,07,1, 11.9,1,1, -2.972, 10397.135, 469.961, 52818.825 24/12/17,23:43:52,15,07,1, 11.9,1,1, -2.972, 10397.114, 469.982, 52818.849 24/12/17,23:43:52,16,07,1, 11.9,1,1, -2.972, 10397.152, 469.976, 52818.793 24/12/17,23:43:52,17,07,1, 11.9,1,1, -2.972, 10397.156, 469.990, 52818.728 24/12/17,23:43:52,18,07,1, 11.9,1,1, -2.972, 10397.143, 469.953, 52818.829 24/12/17,23:43:52,19,07,1, 11.9,1,1, -2.972, 10397.144, 469.966, 52818.843 24/12/17,23:43:53,00,07,1, 11.9,1,1, -2.973, 10397.142, 469.966, 52818.843 24/12/17,23:43:53,01,07,1, 11.9,1,1, -2.973, 10397.156, 469.960, 52818.815 24/12/17,23:43:53,02,07,1, 11.9,1,1, -2.973, 10397.166, 469.954, 52818.793 24/12/17,23:43:53,03,07,1, 11.9,1,1, -2.973, 10397.174, 469.963, 52818.792 24/12/17,23:43:53,04,07,1, 11.9,1,1, -2.973, 10397.177, 469.957, 52818.828 24/12/17,23:43:53,05,07,1, 11.9,1,1, -2.973, 10397.175, 469.966, 52818.760 24/12/17,23:43:53,06,07,1, 11.9,1,1, -2.973, 10397.180, 469.964, 52818.828 24/12/17,23:43:53,07,07,1, 11.9,1,1, -2.973, 10397.162, 469.951, 52818.789 24/12/17,23:43:53,08,07,1, 11.9,1,1, -2.973, 10397.185, 469.952, 52818.771 24/12/17,23:43:53,09,07,1, 11.9,1,1, -2.973, 10397.193, 469.964, 52818.776 24/12/17,23:43:53,10,07,1, 11.9,1,1, -2.973, 10397.190, 469.961, 52818.685 24/12/17,23:43:53,11,07,1, 11.9,1,1, -2.973, 10397.185, 469.945, 52818.798 24/12/17,23:43:53,12,07,1, 11.9,1,1, -2.973, 10397.191, 469.911, 52818.667 24/12/17,23:43:53,13,07,1, 11.9,1,1, -2.973, 10397.171, 469.953, 52818.766 24/12/17,23:43:53,14,07,1, 11.9,1,1, -2.973, 10397.210, 469.924, 52818.731 24/12/17,23:43:53,15,07,1, 11.9,1,1, -2.973, 10397.215, 469.937, 52818.731 24/12/17,23:43:53,16,07,1, 11.9,1,1, -2.973, 10397.225, 469.913, 52818.768 24/12/17,23:43:53,17,07,1, 11.9,1,1, -2.973, 10397.226, 469.910, 52818.730 24/12/17,23:43:53,18,07,1, 11.9,1,1, -2.973, 10397.225, 469.895, 52818.719 24/12/17,23:43:53,19,07,1, 11.9,1,1, -2.973, 10397.236, 469.894, 52818.744 24/12/17,23:43:54,00,07,1, 12.0,1,1, -2.968, 10397.234, 469.894, 52818.744 24/12/17,23:43:54,01,07,1, 12.0,1,1, -2.968, 10397.233, 469.905, 52818.751 24/12/17,23:43:54,02,07,1, 12.0,1,1, -2.968, 10397.238, 469.901, 52818.711 24/12/17,23:43:54,03,07,1, 12.0,1,1, -2.968, 10397.236, 469.892, 52818.690 24/12/17,23:43:54,04,07,1, 12.0,1,1, -2.968, 10397.205, 469.880, 52818.669 24/12/17,23:43:54,05,07,1, 12.0,1,1, -2.968, 10397.226, 469.905, 52818.671 24/12/17,23:43:54,06,07,1, 12.0,1,1, -2.968, 10397.248, 469.881, 52818.699 24/12/17,23:43:54,07,07,1, 12.0,1,1, -2.968, 10397.242, 469.895, 52818.755 24/12/17,23:43:54,08,07,1, 12.0,1,1, -2.968, 10397.225, 469.876, 52818.763 24/12/17,23:43:54,09,07,1, 12.0,1,1, -2.968, 10397.234, 469.875, 52818.691 24/12/17,23:43:54,10,07,1, 12.0,1,1, -2.968, 10397.237, 469.859, 52818.674 24/12/17,23:43:54,11,07,1, 12.0,1,1, -2.968, 10397.248, 469.852, 52818.727 24/12/17,23:43:54,12,07,1, 12.0,1,1, -2.968, 10397.241, 469.863, 52818.652 24/12/17,23:43:54,13,07,1, 12.0,1,1, -2.968, 10397.248, 469.853, 52818.556 24/12/17,23:43:54,14,07,1, 12.0,1,1, -2.968, 10397.267, 469.858, 52818.731 24/12/17,23:43:54,15,07,1, 12.0,1,1, -2.968, 10397.281, 469.858, 52818.682 24/12/17,23:43:54,16,07,1, 12.0,1,1, -2.968, 10397.262, 469.852, 52818.717 24/12/17,23:43:54,17,07,1, 12.0,1,1, -2.968, 10397.261, 469.827, 52818.720 24/12/17,23:43:54,18,07,1, 12.0,1,1, -2.968, 10397.261, 469.826, 52818.663 24/12/17,23:43:54,19,07,1, 12.0,1,1, -2.968, 10397.273, 469.836, 52818.661 24/12/17,23:43:55,00,07,1, 11.9,1,1, -2.971, 10397.267, 469.836, 52818.661 24/12/17,23:43:55,01,07,1, 11.9,1,1, -2.971, 10397.243, 469.835, 52818.619 24/12/17,23:43:55,02,07,1, 11.9,1,1, -2.971, 10397.274, 469.835, 52818.677 24/12/17,23:43:55,03,07,1, 11.9,1,1, -2.971, 10397.259, 469.796, 52818.621 24/12/17,23:43:55,04,07,1, 11.9,1,1, -2.971, 10397.270, 469.827, 52818.601 24/12/17,23:43:55,05,07,1, 11.9,1,1, -2.971, 10397.260, 469.792, 52818.619 24/12/17,23:43:55,06,07,1, 11.9,1,1, -2.971, 10397.291, 469.814, 52818.661 24/12/17,23:43:55,07,07,1, 11.9,1,1, -2.971, 10397.300, 469.815, 52818.631 24/12/17,23:43:55,08,07,1, 11.9,1,1, -2.971, 10397.297, 469.786, 52818.669 24/12/17,23:43:55,09,07,1, 11.9,1,1, -2.971, 10397.297, 469.796, 52818.702 24/12/17,23:43:55,10,07,1, 11.9,1,1, -2.971, 10397.288, 469.780, 52818.648 24/12/17,23:43:55,11,07,1, 11.9,1,1, -2.971, 10397.284, 469.758, 52818.606 24/12/17,23:43:55,12,07,1, 11.9,1,1, -2.971, 10397.316, 469.796, 52818.594 24/12/17,23:43:55,13,07,1, 11.9,1,1, -2.971, 10397.294, 469.766, 52818.632 24/12/17,23:43:55,14,07,1, 11.9,1,1, -2.971, 10397.311, 469.771, 52818.662 24/12/17,23:43:55,15,07,1, 11.9,1,1, -2.971, 10397.308, 469.758, 52818.589 24/12/17,23:43:55,16,07,1, 11.9,1,1, -2.971, 10397.291, 469.770, 52818.563 24/12/17,23:43:55,17,07,1, 11.9,1,1, -2.971, 10397.303, 469.765, 52818.637 24/12/17,23:43:55,18,07,1, 11.9,1,1, -2.971, 10397.323, 469.755, 52818.560 24/12/17,23:43:55,19,07,1, 11.9,1,1, -2.971, 10397.301, 469.734, 52818.609 24/12/17,23:43:56,00,07,1, 11.9,1,1, -2.967, 10397.292, 469.734, 52818.609 24/12/17,23:43:56,01,07,1, 11.9,1,1, -2.967, 10397.325, 469.733, 52818.622 24/12/17,23:43:56,02,07,1, 11.9,1,1, -2.967, 10397.321, 469.740, 52818.597 24/12/17,23:43:56,03,07,1, 11.9,1,1, -2.967, 10397.330, 469.718, 52818.618 24/12/17,23:43:56,04,07,1, 11.9,1,1, -2.967, 10397.317, 469.735, 52818.592 24/12/17,23:43:56,05,07,1, 11.9,1,1, -2.967, 10397.353, 469.733, 52818.629 24/12/17,23:43:56,06,07,1, 11.9,1,1, -2.967, 10397.302, 469.718, 52818.587 24/12/17,23:43:56,07,07,1, 11.9,1,1, -2.967, 10397.327, 469.708, 52818.580 24/12/17,23:43:56,08,07,1, 11.9,1,1, -2.967, 10397.341, 469.700, 52818.598 24/12/17,23:43:56,09,07,1, 11.9,1,1, -2.967, 10397.345, 469.699, 52818.550 24/12/17,23:43:56,10,07,1, 11.9,1,1, -2.967, 10397.351, 469.692, 52818.561 24/12/17,23:43:56,11,07,1, 11.9,1,1, -2.967, 10397.338, 469.676, 52818.539 24/12/17,23:43:56,12,07,1, 11.9,1,1, -2.967, 10397.366, 469.683, 52818.545 24/12/17,23:43:56,13,07,1, 11.9,1,1, -2.967, 10397.368, 469.689, 52818.578 24/12/17,23:43:56,14,07,1, 11.9,1,1, -2.967, 10397.378, 469.678, 52818.564 24/12/17,23:43:56,15,07,1, 11.9,1,1, -2.967, 10397.360, 469.674, 52818.580 24/12/17,23:43:56,16,07,1, 11.9,1,1, -2.967, 10397.348, 469.683, 52818.550 24/12/17,23:43:56,17,07,1, 11.9,1,1, -2.967, 10397.358, 469.665, 52818.577 24/12/17,23:43:56,18,07,1, 11.9,1,1, -2.967, 10397.360, 469.651, 52818.578 24/12/17,23:43:56,19,07,1, 11.9,1,1, -2.967, 10397.382, 469.659, 52818.538 24/12/17,23:43:57,00,07,1, 11.9,1,1, -2.968, 10397.376, 469.659, 52818.538 24/12/17,23:43:57,01,07,1, 11.9,1,1, -2.968, 10397.374, 469.638, 52818.516 24/12/17,23:43:57,02,07,1, 11.9,1,1, -2.968, 10397.365, 469.680, 52818.645 24/12/17,23:43:57,03,07,1, 11.9,1,1, -2.968, 10397.370, 469.663, 52818.697 24/12/17,23:43:57,04,07,1, 11.9,1,1, -2.968, 10397.391, 469.633, 52818.666 24/12/17,23:43:57,05,07,1, 11.9,1,1, -2.968, 10397.396, 469.631, 52818.633 24/12/17,23:43:57,06,07,1, 11.9,1,1, -2.968, 10397.396, 469.640, 52818.669 24/12/17,23:43:57,07,07,1, 11.9,1,1, -2.968, 10397.417, 469.635, 52818.648 24/12/17,23:43:57,08,07,1, 11.9,1,1, -2.968, 10397.389, 469.614, 52818.546 24/12/17,23:43:57,09,07,1, 11.9,1,1, -2.968, 10397.411, 469.613, 52818.574 24/12/17,23:43:57,10,07,1, 11.9,1,1, -2.968, 10397.422, 469.609, 52818.553 24/12/17,23:43:57,11,07,1, 11.9,1,1, -2.968, 10397.437, 469.605, 52818.567 24/12/17,23:43:57,12,07,1, 11.9,1,1, -2.968, 10397.425, 469.601, 52818.486 24/12/17,23:43:57,13,07,1, 11.9,1,1, -2.968, 10397.446, 469.604, 52818.568 24/12/17,23:43:57,14,07,1, 11.9,1,1, -2.968, 10397.415, 469.589, 52818.551 24/12/17,23:43:57,15,07,1, 11.9,1,1, -2.968, 10397.451, 469.617, 52818.649 24/12/17,23:43:57,16,07,1, 11.9,1,1, -2.968, 10397.425, 469.566, 52818.603 24/12/17,23:43:57,17,07,1, 11.9,1,1, -2.968, 10397.458, 469.594, 52818.553 24/12/17,23:43:57,18,07,1, 11.9,1,1, -2.968, 10397.454, 469.578, 52818.583 24/12/17,23:43:57,19,07,1, 11.9,1,1, -2.968, 10397.446, 469.573, 52818.527 24/12/17,23:43:58,00,07,1, 11.9,1,1, -2.969, 10397.443, 469.573, 52818.527 24/12/17,23:43:58,01,07,1, 11.9,1,1, -2.969, 10397.447, 469.576, 52818.590 24/12/17,23:43:58,02,07,1, 11.9,1,1, -2.969, 10397.457, 469.544, 52818.518 24/12/17,23:43:58,03,07,1, 11.9,1,1, -2.969, 10397.487, 469.553, 52818.545 24/12/17,23:43:58,04,07,1, 11.9,1,1, -2.969, 10397.473, 469.567, 52818.525 24/12/17,23:43:58,05,07,1, 11.9,1,1, -2.969, 10397.474, 469.558, 52818.541 24/12/17,23:43:58,06,07,1, 11.9,1,1, -2.969, 10397.470, 469.543, 52818.506 24/12/17,23:43:58,07,07,1, 11.9,1,1, -2.969, 10397.494, 469.536, 52818.533 24/12/17,23:43:58,08,07,1, 11.9,1,1, -2.969, 10397.450, 469.538, 52818.482 24/12/17,23:43:58,09,07,1, 11.9,1,1, -2.969, 10397.500, 469.542, 52818.523 24/12/17,23:43:58,10,07,1, 11.9,1,1, -2.969, 10397.506, 469.540, 52818.539 24/12/17,23:43:58,11,07,1, 11.9,1,1, -2.969, 10397.497, 469.541, 52818.525 24/12/17,23:43:58,12,07,1, 11.9,1,1, -2.969, 10397.487, 469.544, 52818.499 24/12/17,23:43:58,13,07,1, 11.9,1,1, -2.969, 10397.501, 469.528, 52818.533 24/12/17,23:43:58,14,07,1, 11.9,1,1, -2.969, 10397.518, 469.546, 52818.495 24/12/17,23:43:58,15,07,1, 11.9,1,1, -2.969, 10397.524, 469.516, 52818.530 24/12/17,23:43:58,16,07,1, 11.9,1,1, -2.969, 10397.510, 469.554, 52818.523 24/12/17,23:43:58,17,07,1, 11.9,1,1, -2.969, 10397.532, 469.551, 52818.574 24/12/17,23:43:58,18,07,1, 11.9,1,1, -2.969, 10397.526, 469.553, 52818.512 24/12/17,23:43:58,19,07,1, 11.9,1,1, -2.969, 10397.527, 469.558, 52818.600 24/12/17,23:43:59,00,07,1, 11.9,1,1, -2.973, 10397.526, 469.558, 52818.600 24/12/17,23:43:59,01,07,1, 11.9,1,1, -2.973, 10397.547, 469.534, 52818.437 24/12/17,23:43:59,02,07,1, 11.9,1,1, -2.973, 10397.534, 469.563, 52818.561 24/12/17,23:43:59,03,07,1, 11.9,1,1, -2.973, 10397.550, 469.547, 52818.561 24/12/17,23:43:59,04,07,1, 11.9,1,1, -2.973, 10397.529, 469.531, 52818.576 24/12/17,23:43:59,05,07,1, 11.9,1,1, -2.973, 10397.560, 469.565, 52818.573 24/12/17,23:43:59,06,07,1, 11.9,1,1, -2.973, 10397.573, 469.548, 52818.589 24/12/17,23:43:59,07,07,1, 11.9,1,1, -2.973, 10397.533, 469.514, 52818.538 24/12/17,23:43:59,08,07,1, 11.9,1,1, -2.973, 10397.556, 469.525, 52818.485 24/12/17,23:43:59,09,07,1, 11.9,1,1, -2.973, 10397.600, 469.535, 52818.487 24/12/17,23:43:59,10,07,1, 11.9,1,1, -2.973, 10397.592, 469.555, 52818.559 24/12/17,23:43:59,11,07,1, 11.9,1,1, -2.973, 10397.569, 469.547, 52818.503 24/12/17,23:43:59,12,07,1, 11.9,1,1, -2.973, 10397.600, 469.556, 52818.578 24/12/17,23:43:59,13,07,1, 11.9,1,1, -2.973, 10397.587, 469.537, 52818.568 24/12/17,23:43:59,14,07,1, 11.9,1,1, -2.973, 10397.626, 469.537, 52818.554 24/12/17,23:43:59,15,07,1, 11.9,1,1, -2.973, 10397.604, 469.544, 52818.557 24/12/17,23:43:59,16,07,1, 11.9,1,1, -2.973, 10397.611, 469.548, 52818.501 24/12/17,23:43:59,17,07,1, 11.9,1,1, -2.973, 10397.607, 469.544, 52818.554 24/12/17,23:43:59,18,07,1, 11.9,1,1, -2.973, 10397.642, 469.558, 52818.599 24/12/17,23:43:59,19,07,1, 11.9,1,1, -2.973, 10397.627, 469.529, 52818.483 24/12/17,23:44:00,00,08,1, 11.9,1,1, -2.967, 10397.626, 469.529, 52818.483 24/12/17,23:44:00,01,08,1, 11.9,1,1, -2.967, 10397.629, 469.554, 52818.583 24/12/17,23:44:00,02,08,1, 11.9,1,1, -2.967, 10397.620, 469.557, 52818.460 24/12/17,23:44:00,03,08,1, 11.9,1,1, -2.967, 10397.650, 469.553, 52818.493 24/12/17,23:44:00,04,08,1, 11.9,1,1, -2.967, 10397.665, 469.540, 52818.441 24/12/17,23:44:00,05,08,1, 11.9,1,1, -2.967, 10397.670, 469.554, 52818.467 24/12/17,23:44:00,06,08,1, 11.9,1,1, -2.967, 10397.673, 469.561, 52818.487 24/12/17,23:44:00,07,08,1, 11.9,1,1, -2.967, 10397.664, 469.584, 52818.526 24/12/17,23:44:00,08,08,1, 11.9,1,1, -2.967, 10397.625, 469.596, 52818.693 24/12/17,23:44:00,09,08,1, 11.9,1,1, -2.967, 10397.656, 469.553, 52818.558 24/12/17,23:44:00,10,08,1, 11.9,1,1, -2.967, 10397.715, 469.581, 52818.536 24/12/17,23:44:00,11,08,1, 11.9,1,1, -2.967, 10397.711, 469.575, 52818.538 24/12/17,23:44:00,12,08,1, 11.9,1,1, -2.967, 10397.688, 469.573, 52818.502 24/12/17,23:44:00,13,08,1, 11.9,1,1, -2.967, 10397.688, 469.599, 52818.502 24/12/17,23:44:00,14,08,1, 11.9,1,1, -2.967, 10397.700, 469.580, 52818.549 24/12/17,23:44:00,15,08,1, 11.9,1,1, -2.967, 10397.711, 469.577, 52818.537 24/12/17,23:44:00,16,08,1, 11.9,1,1, -2.967, 10397.736, 469.568, 52818.519 24/12/17,23:44:00,17,08,1, 11.9,1,1, -2.967, 10397.741, 469.569, 52818.490 24/12/17,23:44:00,18,08,1, 11.9,1,1, -2.967, 10397.760, 469.572, 52818.445 24/12/17,23:44:00,19,08,1, 11.9,1,1, -2.967, 10397.751, 469.567, 52818.495 24/12/17,23:44:01,00,08,1, 11.9,1,1, -2.968, 10397.743, 469.567, 52818.495 24/12/17,23:44:01,01,08,1, 11.9,1,1, -2.968, 10397.765, 469.591, 52818.487 24/12/17,23:44:01,02,08,1, 11.9,1,1, -2.968, 10397.752, 469.597, 52818.534 24/12/17,23:44:01,03,08,1, 11.9,1,1, -2.968, 10397.787, 469.607, 52818.561 24/12/17,23:44:01,04,08,1, 11.9,1,1, -2.968, 10397.796, 469.615, 52818.631 24/12/17,23:44:01,05,08,1, 11.9,1,1, -2.968, 10397.781, 469.595, 52818.549 24/12/17,23:44:01,06,08,1, 11.9,1,1, -2.968, 10397.787, 469.614, 52818.513 24/12/17,23:44:01,07,08,1, 11.9,1,1, -2.968, 10397.804, 469.619, 52818.522 24/12/17,23:44:01,08,08,1, 11.9,1,1, -2.968, 10397.812, 469.600, 52818.534 24/12/17,23:44:01,09,08,1, 11.9,1,1, -2.968, 10397.797, 469.599, 52818.509 24/12/17,23:44:01,10,08,1, 11.9,1,1, -2.968, 10397.828, 469.603, 52818.544 24/12/17,23:44:01,11,08,1, 11.9,1,1, -2.968, 10397.839, 469.601, 52818.476 24/12/17,23:44:01,12,08,1, 11.9,1,1, -2.968, 10397.838, 469.611, 52818.571 24/12/17,23:44:01,13,08,1, 11.9,1,1, -2.968, 10397.869, 469.603, 52818.563 24/12/17,23:44:01,14,08,1, 11.9,1,1, -2.968, 10397.869, 469.650, 52818.547 24/12/17,23:44:01,15,08,1, 11.9,1,1, -2.968, 10397.883, 469.638, 52818.527 24/12/17,23:44:01,16,08,1, 11.9,1,1, -2.968, 10397.863, 469.618, 52818.551 24/12/17,23:44:01,17,08,1, 11.9,1,1, -2.968, 10397.908, 469.635, 52818.548 24/12/17,23:44:01,18,08,1, 11.9,1,1, -2.968, 10397.889, 469.626, 52818.528 24/12/17,23:44:01,19,08,1, 11.9,1,1, -2.968, 10397.900, 469.616, 52818.514 24/12/17,23:44:02,00,08,1, 12.0,1,1, -2.970, 10397.893, 469.616, 52818.514 24/12/17,23:44:02,01,08,1, 12.0,1,1, -2.970, 10397.882, 469.637, 52818.545 24/12/17,23:44:02,02,08,1, 12.0,1,1, -2.970, 10397.924, 469.634, 52818.549 24/12/17,23:44:02,03,08,1, 12.0,1,1, -2.970, 10397.926, 469.637, 52818.528 24/12/17,23:44:02,04,08,1, 12.0,1,1, -2.970, 10397.934, 469.641, 52818.528 24/12/17,23:44:02,05,08,1, 12.0,1,1, -2.970, 10397.961, 469.646, 52818.593 24/12/17,23:44:02,06,08,1, 12.0,1,1, -2.970, 10397.974, 469.673, 52818.609 24/12/17,23:44:02,07,08,1, 12.0,1,1, -2.970, 10397.963, 469.646, 52818.590 24/12/17,23:44:02,08,08,1, 12.0,1,1, -2.970, 10397.955, 469.663, 52818.539 24/12/17,23:44:02,09,08,1, 12.0,1,1, -2.970, 10397.978, 469.674, 52818.524 24/12/17,23:44:02,10,08,1, 12.0,1,1, -2.970, 10397.988, 469.660, 52818.490 24/12/17,23:44:02,11,08,1, 12.0,1,1, -2.970, 10397.997, 469.649, 52818.487 24/12/17,23:44:02,12,08,1, 12.0,1,1, -2.970, 10397.972, 469.650, 52818.503 24/12/17,23:44:02,13,08,1, 12.0,1,1, -2.970, 10398.000, 469.639, 52818.498 24/12/17,23:44:02,14,08,1, 12.0,1,1, -2.970, 10398.022, 469.640, 52818.496 24/12/17,23:44:02,15,08,1, 12.0,1,1, -2.970, 10398.012, 469.660, 52818.471 24/12/17,23:44:02,16,08,1, 12.0,1,1, -2.970, 10398.036, 469.694, 52818.590 24/12/17,23:44:02,17,08,1, 12.0,1,1, -2.970, 10398.030, 469.665, 52818.528 24/12/17,23:44:02,18,08,1, 12.0,1,1, -2.970, 10398.058, 469.652, 52818.576 24/12/17,23:44:02,19,08,1, 12.0,1,1, -2.970, 10398.049, 469.680, 52818.628 24/12/17,23:44:03,00,08,1, 11.9,1,1, -2.972, 10398.043, 469.680, 52818.628 24/12/17,23:44:03,01,08,1, 11.9,1,1, -2.972, 10398.065, 469.682, 52818.583 24/12/17,23:44:03,02,08,1, 11.9,1,1, -2.972, 10398.070, 469.676, 52818.574 24/12/17,23:44:03,03,08,1, 11.9,1,1, -2.972, 10398.060, 469.665, 52818.577 24/12/17,23:44:03,04,08,1, 11.9,1,1, -2.972, 10398.087, 469.662, 52818.514 24/12/17,23:44:03,05,08,1, 11.9,1,1, -2.972, 10398.104, 469.659, 52818.536 24/12/17,23:44:03,06,08,1, 11.9,1,1, -2.972, 10398.083, 469.672, 52818.529 24/12/17,23:44:03,07,08,1, 11.9,1,1, -2.972, 10398.118, 469.648, 52818.571 24/12/17,23:44:03,08,08,1, 11.9,1,1, -2.972, 10398.127, 469.670, 52818.521 24/12/17,23:44:03,09,08,1, 11.9,1,1, -2.972, 10398.131, 469.656, 52818.583 24/12/17,23:44:03,10,08,1, 11.9,1,1, -2.972, 10398.137, 469.669, 52818.534 24/12/17,23:44:03,11,08,1, 11.9,1,1, -2.972, 10398.140, 469.636, 52818.493 24/12/17,23:44:03,12,08,1, 11.9,1,1, -2.972, 10398.112, 469.672, 52818.570 24/12/17,23:44:03,13,08,1, 11.9,1,1, -2.972, 10398.152, 469.652, 52818.590 24/12/17,23:44:03,14,08,1, 11.9,1,1, -2.972, 10398.161, 469.616, 52818.530 24/12/17,23:44:03,15,08,1, 11.9,1,1, -2.972, 10398.151, 469.639, 52818.526 24/12/17,23:44:03,16,08,1, 11.9,1,1, -2.972, 10398.167, 469.629, 52818.501 24/12/17,23:44:03,17,08,1, 11.9,1,1, -2.972, 10398.193, 469.616, 52818.464 24/12/17,23:44:03,18,08,1, 11.9,1,1, -2.972, 10398.192, 469.618, 52818.530 24/12/17,23:44:03,19,08,1, 11.9,1,1, -2.972, 10398.197, 469.632, 52818.528 24/12/17,23:44:04,00,08,1, 11.9,1,1, -2.970, 10398.194, 469.632, 52818.528 24/12/17,23:44:04,01,08,1, 11.9,1,1, -2.970, 10398.204, 469.601, 52818.541 24/12/17,23:44:04,02,08,1, 11.9,1,1, -2.970, 10398.188, 469.609, 52818.524 24/12/17,23:44:04,03,08,1, 11.9,1,1, -2.970, 10398.209, 469.576, 52818.522 24/12/17,23:44:04,04,08,1, 11.9,1,1, -2.970, 10398.227, 469.598, 52818.512 24/12/17,23:44:04,05,08,1, 11.9,1,1, -2.970, 10398.251, 469.609, 52818.493 24/12/17,23:44:04,06,08,1, 11.9,1,1, -2.970, 10398.257, 469.590, 52818.444 24/12/17,23:44:04,07,08,1, 11.9,1,1, -2.970, 10398.236, 469.588, 52818.450 24/12/17,23:44:04,08,08,1, 11.9,1,1, -2.970, 10398.265, 469.567, 52818.461 24/12/17,23:44:04,09,08,1, 11.9,1,1, -2.970, 10398.287, 469.563, 52818.471 24/12/17,23:44:04,10,08,1, 11.9,1,1, -2.970, 10398.292, 469.564, 52818.453 24/12/17,23:44:04,11,08,1, 11.9,1,1, -2.970, 10398.305, 469.524, 52818.448 24/12/17,23:44:04,12,08,1, 11.9,1,1, -2.970, 10398.313, 469.555, 52818.507 24/12/17,23:44:04,13,08,1, 11.9,1,1, -2.970, 10398.279, 469.533, 52818.417 24/12/17,23:44:04,14,08,1, 11.9,1,1, -2.970, 10398.330, 469.541, 52818.538 24/12/17,23:44:04,15,08,1, 11.9,1,1, -2.970, 10398.317, 469.528, 52818.431 24/12/17,23:44:04,16,08,1, 11.9,1,1, -2.970, 10398.309, 469.519, 52818.351 24/12/17,23:44:04,17,08,1, 11.9,1,1, -2.970, 10398.335, 469.502, 52818.438 24/12/17,23:44:04,18,08,1, 11.9,1,1, -2.970, 10398.353, 469.495, 52818.431 24/12/17,23:44:04,19,08,1, 11.9,1,1, -2.970, 10398.356, 469.509, 52818.381 24/12/17,23:44:05,00,08,1, 11.9,1,1, -2.973, 10398.352, 469.509, 52818.381 24/12/17,23:44:05,01,08,1, 11.9,1,1, -2.973, 10398.370, 469.443, 52818.398 24/12/17,23:44:05,02,08,1, 11.9,1,1, -2.973, 10398.367, 469.455, 52818.375 24/12/17,23:44:05,03,08,1, 11.9,1,1, -2.973, 10398.386, 469.464, 52818.354 24/12/17,23:44:05,04,08,1, 11.9,1,1, -2.973, 10398.376, 469.426, 52818.362 24/12/17,23:44:05,05,08,1, 11.9,1,1, -2.973, 10398.411, 469.433, 52818.371 24/12/17,23:44:05,06,08,1, 11.9,1,1, -2.973, 10398.420, 469.426, 52818.407 24/12/17,23:44:05,07,08,1, 11.9,1,1, -2.973, 10398.432, 469.376, 52818.339 24/12/17,23:44:05,08,08,1, 11.9,1,1, -2.973, 10398.396, 469.411, 52818.326 24/12/17,23:44:05,09,08,1, 11.9,1,1, -2.973, 10398.423, 469.378, 52818.324 24/12/17,23:44:05,10,08,1, 11.9,1,1, -2.973, 10398.417, 469.377, 52818.302 24/12/17,23:44:05,11,08,1, 11.9,1,1, -2.973, 10398.442, 469.374, 52818.300 24/12/17,23:44:05,12,08,1, 11.9,1,1, -2.973, 10398.460, 469.384, 52818.394 24/12/17,23:44:05,13,08,1, 11.9,1,1, -2.973, 10398.447, 469.375, 52818.332 24/12/17,23:44:05,14,08,1, 11.9,1,1, -2.973, 10398.482, 469.371, 52818.335 24/12/17,23:44:05,15,08,1, 11.9,1,1, -2.973, 10398.502, 469.380, 52818.310 24/12/17,23:44:05,16,08,1, 11.9,1,1, -2.973, 10398.505, 469.349, 52818.333 24/12/17,23:44:05,17,08,1, 11.9,1,1, -2.973, 10398.492, 469.334, 52818.298 24/12/17,23:44:05,18,08,1, 11.9,1,1, -2.973, 10398.525, 469.329, 52818.306 24/12/17,23:44:05,19,08,1, 11.9,1,1, -2.973, 10398.521, 469.328, 52818.275 24/12/17,23:44:06,00,07,1, 11.9,1,1, -2.967, 10398.519, 469.328, 52818.275 24/12/17,23:44:06,01,07,1, 11.9,1,1, -2.967, 10398.549, 469.303, 52818.271 24/12/17,23:44:06,02,07,1, 11.9,1,1, -2.967, 10398.535, 469.307, 52818.241 24/12/17,23:44:06,03,07,1, 11.9,1,1, -2.967, 10398.566, 469.281, 52818.251 24/12/17,23:44:06,04,07,1, 11.9,1,1, -2.967, 10398.554, 469.276, 52818.302 24/12/17,23:44:06,05,07,1, 11.9,1,1, -2.967, 10398.569, 469.280, 52818.339 24/12/17,23:44:06,06,07,1, 11.9,1,1, -2.967, 10398.583, 469.285, 52818.297 24/12/17,23:44:06,07,07,1, 11.9,1,1, -2.967, 10398.579, 469.262, 52818.293 24/12/17,23:44:06,08,07,1, 11.9,1,1, -2.967, 10398.607, 469.264, 52818.309 24/12/17,23:44:06,09,07,1, 11.9,1,1, -2.967, 10398.611, 469.263, 52818.277 24/12/17,23:44:06,10,07,1, 11.9,1,1, -2.967, 10398.620, 469.231, 52818.157 24/12/17,23:44:06,11,07,1, 11.9,1,1, -2.967, 10398.619, 469.226, 52818.236 24/12/17,23:44:06,12,07,1, 11.9,1,1, -2.967, 10398.652, 469.230, 52818.118 24/12/17,23:44:06,13,07,1, 11.9,1,1, -2.967, 10398.649, 469.214, 52818.177 24/12/17,23:44:06,14,07,1, 11.9,1,1, -2.967, 10398.633, 469.201, 52818.196 24/12/17,23:44:06,15,07,1, 11.9,1,1, -2.967, 10398.668, 469.187, 52818.166 24/12/17,23:44:06,16,07,1, 11.9,1,1, -2.967, 10398.665, 469.199, 52818.210 24/12/17,23:44:06,17,07,1, 11.9,1,1, -2.967, 10398.671, 469.206, 52818.179 24/12/17,23:44:06,18,07,1, 11.9,1,1, -2.967, 10398.705, 469.184, 52818.234 24/12/17,23:44:06,19,07,1, 11.9,1,1, -2.967, 10398.729, 469.153, 52818.151 24/12/17,23:44:07,00,07,1, 11.9,1,1, -2.971, 10398.728, 469.153, 52818.151 24/12/17,23:44:07,01,07,1, 11.9,1,1, -2.971, 10398.746, 469.150, 52818.204 24/12/17,23:44:07,02,07,1, 11.9,1,1, -2.971, 10398.736, 469.139, 52818.169 24/12/17,23:44:07,03,07,1, 11.9,1,1, -2.971, 10398.743, 469.117, 52818.178 24/12/17,23:44:07,04,07,1, 11.9,1,1, -2.971, 10398.761, 469.125, 52818.128 24/12/17,23:44:07,05,07,1, 11.9,1,1, -2.971, 10398.752, 469.117, 52818.110 24/12/17,23:44:07,06,07,1, 11.9,1,1, -2.971, 10398.768, 469.089, 52818.175 24/12/17,23:44:07,07,07,1, 11.9,1,1, -2.971, 10398.779, 469.095, 52818.129 24/12/17,23:44:07,08,07,1, 11.9,1,1, -2.971, 10398.813, 469.099, 52818.115 24/12/17,23:44:07,09,07,1, 11.9,1,1, -2.971, 10398.785, 469.074, 52818.096 24/12/17,23:44:07,10,07,1, 11.9,1,1, -2.971, 10398.816, 469.075, 52818.090 24/12/17,23:44:07,11,07,1, 11.9,1,1, -2.971, 10398.831, 469.083, 52818.089 24/12/17,23:44:07,12,07,1, 11.9,1,1, -2.971, 10398.863, 469.066, 52818.092 24/12/17,23:44:07,13,07,1, 11.9,1,1, -2.971, 10398.863, 469.082, 52818.155 24/12/17,23:44:07,14,07,1, 11.9,1,1, -2.971, 10398.858, 469.062, 52818.117 24/12/17,23:44:07,15,07,1, 11.9,1,1, -2.971, 10398.863, 469.077, 52818.101 24/12/17,23:44:07,16,07,1, 11.9,1,1, -2.971, 10398.877, 469.065, 52818.075 24/12/17,23:44:07,17,07,1, 11.9,1,1, -2.971, 10398.903, 469.047, 52818.067 24/12/17,23:44:07,18,07,1, 11.9,1,1, -2.971, 10398.886, 469.026, 52818.064 24/12/17,23:44:07,19,07,1, 11.9,1,1, -2.971, 10398.934, 469.012, 52818.099 24/12/17,23:44:08,00,08,1, 11.9,1,1, -2.970, 10398.928, 469.012, 52818.099 24/12/17,23:44:08,01,08,1, 11.9,1,1, -2.970, 10398.950, 469.025, 52818.144 24/12/17,23:44:08,02,08,1, 11.9,1,1, -2.970, 10398.950, 469.010, 52818.130 24/12/17,23:44:08,03,08,1, 11.9,1,1, -2.970, 10398.982, 469.012, 52818.064 24/12/17,23:44:08,04,08,1, 11.9,1,1, -2.970, 10398.994, 469.003, 52818.074 24/12/17,23:44:08,05,08,1, 11.9,1,1, -2.970, 10398.998, 469.007, 52818.090 24/12/17,23:44:08,06,08,1, 11.9,1,1, -2.970, 10399.006, 468.986, 52818.014 24/12/17,23:44:08,07,08,1, 11.9,1,1, -2.970, 10399.029, 468.987, 52818.081 24/12/17,23:44:08,08,08,1, 11.9,1,1, -2.970, 10399.041, 469.000, 52818.074 24/12/17,23:44:08,09,08,1, 11.9,1,1, -2.970, 10399.057, 468.978, 52818.045 24/12/17,23:44:08,10,08,1, 11.9,1,1, -2.970, 10399.075, 468.981, 52818.098 24/12/17,23:44:08,11,08,1, 11.9,1,1, -2.970, 10399.064, 468.985, 52818.067 24/12/17,23:44:08,12,08,1, 11.9,1,1, -2.970, 10399.100, 468.995, 52818.086 24/12/17,23:44:08,13,08,1, 11.9,1,1, -2.970, 10399.128, 468.993, 52818.035 24/12/17,23:44:08,14,08,1, 11.9,1,1, -2.970, 10399.120, 468.978, 52817.996 24/12/17,23:44:08,15,08,1, 11.9,1,1, -2.970, 10399.137, 468.968, 52817.987 24/12/17,23:44:08,16,08,1, 11.9,1,1, -2.970, 10399.147, 468.985, 52818.094 24/12/17,23:44:08,17,08,1, 11.9,1,1, -2.970, 10399.145, 468.988, 52818.092 24/12/17,23:44:08,18,08,1, 11.9,1,1, -2.970, 10399.153, 468.976, 52818.040 24/12/17,23:44:08,19,08,1, 11.9,1,1, -2.970, 10399.174, 468.970, 52818.063 24/12/17,23:44:09,00,07,1, 11.8,1,1, -2.972, 10399.170, 468.970, 52818.063 24/12/17,23:44:09,01,07,1, 11.8,1,1, -2.972, 10399.225, 468.975, 52818.058 24/12/17,23:44:09,02,07,1, 11.8,1,1, -2.972, 10399.198, 468.950, 52818.048 24/12/17,23:44:09,03,07,1, 11.8,1,1, -2.972, 10399.232, 468.933, 52817.964 24/12/17,23:44:09,04,07,1, 11.8,1,1, -2.972, 10399.236, 468.964, 52818.065 24/12/17,23:44:09,05,07,1, 11.8,1,1, -2.972, 10399.234, 468.947, 52818.032 24/12/17,23:44:09,06,07,1, 11.8,1,1, -2.972, 10399.274, 468.937, 52818.002 24/12/17,23:44:09,07,07,1, 11.8,1,1, -2.972, 10399.273, 468.968, 52818.038 24/12/17,23:44:09,08,07,1, 11.8,1,1, -2.972, 10399.323, 468.991, 52818.086 24/12/17,23:44:09,09,07,1, 11.8,1,1, -2.972, 10399.281, 468.963, 52818.077 24/12/17,23:44:09,10,07,1, 11.8,1,1, -2.972, 10399.321, 468.960, 52818.085 24/12/17,23:44:09,11,07,1, 11.8,1,1, -2.972, 10399.320, 468.975, 52818.006 24/12/17,23:44:09,12,07,1, 11.8,1,1, -2.972, 10399.370, 468.939, 52818.036 24/12/17,23:44:09,13,07,1, 11.8,1,1, -2.972, 10399.353, 468.953, 52818.083 24/12/17,23:44:09,14,07,1, 11.8,1,1, -2.972, 10399.381, 468.978, 52818.097 24/12/17,23:44:09,15,07,1, 11.8,1,1, -2.972, 10399.352, 468.951, 52818.061 24/12/17,23:44:09,16,07,1, 11.8,1,1, -2.972, 10399.380, 468.960, 52818.128 24/12/17,23:44:09,17,07,1, 11.8,1,1, -2.972, 10399.423, 468.925, 52817.968 24/12/17,23:44:09,18,07,1, 11.8,1,1, -2.972, 10399.436, 468.951, 52817.957 24/12/17,23:44:09,19,07,1, 11.8,1,1, -2.972, 10399.424, 468.961, 52818.101 24/12/17,23:44:10,00,07,1, 11.9,1,1, -2.973, 10399.420, 468.961, 52818.101 24/12/17,23:44:10,01,07,1, 11.9,1,1, -2.973, 10399.450, 468.944, 52818.048 24/12/17,23:44:10,02,07,1, 11.9,1,1, -2.973, 10399.466, 468.952, 52818.025 24/12/17,23:44:10,03,07,1, 11.9,1,1, -2.973, 10399.463, 468.941, 52818.057 24/12/17,23:44:10,04,07,1, 11.9,1,1, -2.973, 10399.468, 468.953, 52817.986 24/12/17,23:44:10,05,07,1, 11.9,1,1, -2.973, 10399.511, 468.966, 52818.015 24/12/17,23:44:10,06,07,1, 11.9,1,1, -2.973, 10399.513, 468.949, 52817.985 24/12/17,23:44:10,07,07,1, 11.9,1,1, -2.973, 10399.522, 468.955, 52818.014 24/12/17,23:44:10,08,07,1, 11.9,1,1, -2.973, 10399.518, 468.935, 52818.031 24/12/17,23:44:10,09,07,1, 11.9,1,1, -2.973, 10399.545, 468.950, 52818.021 24/12/17,23:44:10,10,07,1, 11.9,1,1, -2.973, 10399.547, 468.946, 52818.021 24/12/17,23:44:10,11,07,1, 11.9,1,1, -2.973, 10399.571, 468.978, 52818.090 24/12/17,23:44:10,12,07,1, 11.9,1,1, -2.973, 10399.575, 468.955, 52818.045 24/12/17,23:44:10,13,07,1, 11.9,1,1, -2.973, 10399.582, 468.950, 52818.028 24/12/17,23:44:10,14,07,1, 11.9,1,1, -2.973, 10399.599, 468.973, 52818.038 24/12/17,23:44:10,15,07,1, 11.9,1,1, -2.973, 10399.604, 468.921, 52817.984 24/12/17,23:44:10,16,07,1, 11.9,1,1, -2.973, 10399.627, 468.940, 52817.983 24/12/17,23:44:10,17,07,1, 11.9,1,1, -2.973, 10399.628, 468.944, 52817.947 24/12/17,23:44:10,18,07,1, 11.9,1,1, -2.973, 10399.666, 468.958, 52818.040 24/12/17,23:44:10,19,07,1, 11.9,1,1, -2.973, 10399.637, 468.930, 52817.961 24/12/17,23:44:11,00,07,1, 11.9,1,1, -2.975, 10399.629, 468.930, 52817.961 24/12/17,23:44:11,01,07,1, 11.9,1,1, -2.975, 10399.673, 468.943, 52817.983 24/12/17,23:44:11,02,07,1, 11.9,1,1, -2.975, 10399.669, 468.929, 52817.985 24/12/17,23:44:11,03,07,1, 11.9,1,1, -2.975, 10399.726, 468.924, 52817.989 24/12/17,23:44:11,04,07,1, 11.9,1,1, -2.975, 10399.710, 468.939, 52818.039 24/12/17,23:44:11,05,07,1, 11.9,1,1, -2.975, 10399.741, 468.919, 52818.039 24/12/17,23:44:11,06,07,1, 11.9,1,1, -2.975, 10399.723, 468.919, 52818.014 24/12/17,23:44:11,07,07,1, 11.9,1,1, -2.975, 10399.745, 468.928, 52817.966 24/12/17,23:44:11,08,07,1, 11.9,1,1, -2.975, 10399.763, 468.929, 52817.975 24/12/17,23:44:11,09,07,1, 11.9,1,1, -2.975, 10399.773, 468.930, 52818.024 24/12/17,23:44:11,10,07,1, 11.9,1,1, -2.975, 10399.805, 468.933, 52817.952 24/12/17,23:44:11,11,07,1, 11.9,1,1, -2.975, 10399.812, 468.918, 52817.906 24/12/17,23:44:11,12,07,1, 11.9,1,1, -2.975, 10399.824, 468.904, 52817.918 24/12/17,23:44:11,13,07,1, 11.9,1,1, -2.975, 10399.812, 468.921, 52817.976 24/12/17,23:44:11,14,07,1, 11.9,1,1, -2.975, 10399.856, 468.914, 52817.917 24/12/17,23:44:11,15,07,1, 11.9,1,1, -2.975, 10399.855, 468.943, 52817.986 24/12/17,23:44:11,16,07,1, 11.9,1,1, -2.975, 10399.860, 468.902, 52817.924 24/12/17,23:44:11,17,07,1, 11.9,1,1, -2.975, 10399.864, 468.893, 52817.846 24/12/17,23:44:11,18,07,1, 11.9,1,1, -2.975, 10399.871, 468.895, 52817.877 24/12/17,23:44:11,19,07,1, 11.9,1,1, -2.975, 10399.912, 468.884, 52817.823 24/12/17,23:44:12,00,08,1, 12.0,1,1, -2.970, 10399.904, 468.884, 52817.823 24/12/17,23:44:12,01,08,1, 12.0,1,1, -2.970, 10399.913, 468.900, 52817.898 24/12/17,23:44:12,02,08,1, 12.0,1,1, -2.970, 10399.944, 468.880, 52817.916 24/12/17,23:44:12,03,08,1, 12.0,1,1, -2.970, 10399.942, 468.899, 52817.958 24/12/17,23:44:12,04,08,1, 12.0,1,1, -2.970, 10399.951, 468.888, 52817.941 24/12/17,23:44:12,05,08,1, 12.0,1,1, -2.970, 10399.977, 468.877, 52817.880 24/12/17,23:44:12,06,08,1, 12.0,1,1, -2.970, 10399.983, 468.886, 52817.914 24/12/17,23:44:12,07,08,1, 12.0,1,1, -2.970, 10399.973, 468.859, 52817.874 24/12/17,23:44:12,08,08,1, 12.0,1,1, -2.970, 10399.988, 468.872, 52817.849 24/12/17,23:44:12,09,08,1, 12.0,1,1, -2.970, 10399.995, 468.874, 52817.896 24/12/17,23:44:12,10,08,1, 12.0,1,1, -2.970, 10400.029, 468.846, 52817.813 24/12/17,23:44:12,11,08,1, 12.0,1,1, -2.970, 10400.042, 468.857, 52817.840 24/12/17,23:44:12,12,08,1, 12.0,1,1, -2.970, 10400.032, 468.835, 52817.781 24/12/17,23:44:12,13,08,1, 12.0,1,1, -2.970, 10400.049, 468.833, 52817.836 24/12/17,23:44:12,14,08,1, 12.0,1,1, -2.970, 10400.046, 468.844, 52817.761 24/12/17,23:44:12,15,08,1, 12.0,1,1, -2.970, 10400.067, 468.850, 52817.878 24/12/17,23:44:12,16,08,1, 12.0,1,1, -2.970, 10400.077, 468.833, 52817.767 24/12/17,23:44:12,17,08,1, 12.0,1,1, -2.970, 10400.102, 468.832, 52817.862 24/12/17,23:44:12,18,08,1, 12.0,1,1, -2.970, 10400.097, 468.813, 52817.820 24/12/17,23:44:12,19,08,1, 12.0,1,1, -2.970, 10400.099, 468.802, 52817.888 24/12/17,23:44:13,00,07,1, 11.9,1,1, -2.971, 10400.096, 468.802, 52817.888 24/12/17,23:44:13,01,07,1, 11.9,1,1, -2.971, 10400.132, 468.791, 52817.820 24/12/17,23:44:13,02,07,1, 11.9,1,1, -2.971, 10400.159, 468.781, 52817.785 24/12/17,23:44:13,03,07,1, 11.9,1,1, -2.971, 10400.150, 468.749, 52817.744 24/12/17,23:44:13,04,07,1, 11.9,1,1, -2.971, 10400.175, 468.774, 52817.793 24/12/17,23:44:13,05,07,1, 11.9,1,1, -2.971, 10400.182, 468.762, 52817.779 24/12/17,23:44:13,06,07,1, 11.9,1,1, -2.971, 10400.176, 468.764, 52817.748 24/12/17,23:44:13,07,07,1, 11.9,1,1, -2.971, 10400.177, 468.751, 52817.761 24/12/17,23:44:13,08,07,1, 11.9,1,1, -2.971, 10400.186, 468.763, 52817.759 24/12/17,23:44:13,09,07,1, 11.9,1,1, -2.971, 10400.207, 468.741, 52817.721 24/12/17,23:44:13,10,07,1, 11.9,1,1, -2.971, 10400.208, 468.733, 52817.813 24/12/17,23:44:13,11,07,1, 11.9,1,1, -2.971, 10400.215, 468.730, 52817.732 24/12/17,23:44:13,12,07,1, 11.9,1,1, -2.971, 10400.238, 468.720, 52817.751 24/12/17,23:44:13,13,07,1, 11.9,1,1, -2.971, 10400.246, 468.701, 52817.665 24/12/17,23:44:13,14,07,1, 11.9,1,1, -2.971, 10400.262, 468.676, 52817.742 24/12/17,23:44:13,15,07,1, 11.9,1,1, -2.971, 10400.281, 468.686, 52817.755 24/12/17,23:44:13,16,07,1, 11.9,1,1, -2.971, 10400.284, 468.663, 52817.683 24/12/17,23:44:13,17,07,1, 11.9,1,1, -2.971, 10400.275, 468.683, 52817.769 24/12/17,23:44:13,18,07,1, 11.9,1,1, -2.971, 10400.303, 468.688, 52817.812 24/12/17,23:44:13,19,07,1, 11.9,1,1, -2.971, 10400.293, 468.663, 52817.733 24/12/17,23:44:14,00,07,1, 11.9,1,1, -2.972, 10400.288, 468.663, 52817.733 24/12/17,23:44:14,01,07,1, 11.9,1,1, -2.972, 10400.335, 468.658, 52817.739 24/12/17,23:44:14,02,07,1, 11.9,1,1, -2.972, 10400.316, 468.637, 52817.658 24/12/17,23:44:14,03,07,1, 11.9,1,1, -2.972, 10400.340, 468.621, 52817.654 24/12/17,23:44:14,04,07,1, 11.9,1,1, -2.972, 10400.343, 468.618, 52817.712 24/12/17,23:44:14,05,07,1, 11.9,1,1, -2.972, 10400.337, 468.616, 52817.629 24/12/17,23:44:14,06,07,1, 11.9,1,1, -2.972, 10400.369, 468.618, 52817.643 24/12/17,23:44:14,07,07,1, 11.9,1,1, -2.972, 10400.374, 468.613, 52817.690 24/12/17,23:44:14,08,07,1, 11.9,1,1, -2.972, 10400.389, 468.597, 52817.614 24/12/17,23:44:14,09,07,1, 11.9,1,1, -2.972, 10400.388, 468.595, 52817.617 24/12/17,23:44:14,10,07,1, 11.9,1,1, -2.972, 10400.440, 468.616, 52817.642 24/12/17,23:44:14,11,07,1, 11.9,1,1, -2.972, 10400.420, 468.586, 52817.648 24/12/17,23:44:14,12,07,1, 11.9,1,1, -2.972, 10400.449, 468.584, 52817.570 24/12/17,23:44:14,13,07,1, 11.9,1,1, -2.972, 10400.355, 468.589, 52817.714 24/12/17,23:44:14,14,07,1, 11.9,1,1, -2.972, 10400.457, 468.565, 52817.652 24/12/17,23:44:14,15,07,1, 11.9,1,1, -2.972, 10400.452, 468.576, 52817.682 24/12/17,23:44:14,16,07,1, 11.9,1,1, -2.972, 10400.477, 468.536, 52817.598 24/12/17,23:44:14,17,07,1, 11.9,1,1, -2.972, 10400.475, 468.556, 52817.514 24/12/17,23:44:14,18,07,1, 11.9,1,1, -2.972, 10400.489, 468.536, 52817.533 24/12/17,23:44:14,19,07,1, 11.9,1,1, -2.972, 10400.492, 468.535, 52817.603 24/12/17,23:44:15,00,08,1, 11.9,1,1, -2.969, 10400.488, 468.535, 52817.603 24/12/17,23:44:15,01,08,1, 11.9,1,1, -2.969, 10400.526, 468.520, 52817.616 24/12/17,23:44:15,02,08,1, 11.9,1,1, -2.969, 10400.524, 468.497, 52817.618 24/12/17,23:44:15,03,08,1, 11.9,1,1, -2.969, 10400.535, 468.509, 52817.633 24/12/17,23:44:15,04,08,1, 11.9,1,1, -2.969, 10400.549, 468.500, 52817.598 24/12/17,23:44:15,05,08,1, 11.9,1,1, -2.969, 10400.554, 468.465, 52817.540 24/12/17,23:44:15,06,08,1, 11.9,1,1, -2.969, 10400.579, 468.461, 52817.563 24/12/17,23:44:15,07,08,1, 11.9,1,1, -2.969, 10400.570, 468.445, 52817.460 24/12/17,23:44:15,08,08,1, 11.9,1,1, -2.969, 10400.586, 468.464, 52817.498 24/12/17,23:44:15,09,08,1, 11.9,1,1, -2.969, 10400.603, 468.444, 52817.517 24/12/17,23:44:15,10,08,1, 11.9,1,1, -2.969, 10400.589, 468.460, 52817.570 24/12/17,23:44:15,11,08,1, 11.9,1,1, -2.969, 10400.613, 468.435, 52817.585 24/12/17,23:44:15,12,08,1, 11.9,1,1, -2.969, 10400.611, 468.422, 52817.621 24/12/17,23:44:15,13,08,1, 11.9,1,1, -2.969, 10400.612, 468.388, 52817.536 24/12/17,23:44:15,14,08,1, 11.9,1,1, -2.969, 10400.643, 468.372, 52817.521 24/12/17,23:44:15,15,08,1, 11.9,1,1, -2.969, 10400.655, 468.411, 52817.581 24/12/17,23:44:15,16,08,1, 11.9,1,1, -2.969, 10400.654, 468.399, 52817.499 24/12/17,23:44:15,17,08,1, 11.9,1,1, -2.969, 10400.677, 468.363, 52817.537 24/12/17,23:44:15,18,08,1, 11.9,1,1, -2.969, 10400.680, 468.380, 52817.499 24/12/17,23:44:15,19,08,1, 11.9,1,1, -2.969, 10400.681, 468.359, 52817.519 24/12/17,23:44:16,00,07,1, 12.0,1,1, -2.970, 10400.680, 468.359, 52817.519 24/12/17,23:44:16,01,07,1, 12.0,1,1, -2.970, 10400.698, 468.358, 52817.457 24/12/17,23:44:16,02,07,1, 12.0,1,1, -2.970, 10400.702, 468.329, 52817.461 24/12/17,23:44:16,03,07,1, 12.0,1,1, -2.970, 10400.734, 468.329, 52817.524 24/12/17,23:44:16,04,07,1, 12.0,1,1, -2.970, 10400.742, 468.318, 52817.509 24/12/17,23:44:16,05,07,1, 12.0,1,1, -2.970, 10400.745, 468.330, 52817.518 24/12/17,23:44:16,06,07,1, 12.0,1,1, -2.970, 10400.782, 468.327, 52817.523 24/12/17,23:44:16,07,07,1, 12.0,1,1, -2.970, 10400.762, 468.315, 52817.530 24/12/17,23:44:16,08,07,1, 12.0,1,1, -2.970, 10400.745, 468.310, 52817.442 24/12/17,23:44:16,09,07,1, 12.0,1,1, -2.970, 10400.766, 468.321, 52817.478 24/12/17,23:44:16,10,07,1, 12.0,1,1, -2.970, 10400.774, 468.310, 52817.508 24/12/17,23:44:16,11,07,1, 12.0,1,1, -2.970, 10400.785, 468.288, 52817.496 24/12/17,23:44:16,12,07,1, 12.0,1,1, -2.970, 10400.796, 468.295, 52817.535 24/12/17,23:44:16,13,07,1, 12.0,1,1, -2.970, 10400.803, 468.278, 52817.545 24/12/17,23:44:16,14,07,1, 12.0,1,1, -2.970, 10400.815, 468.277, 52817.500 24/12/17,23:44:16,15,07,1, 12.0,1,1, -2.970, 10400.835, 468.275, 52817.473 24/12/17,23:44:16,16,07,1, 12.0,1,1, -2.970, 10400.864, 468.275, 52817.500 24/12/17,23:44:16,17,07,1, 12.0,1,1, -2.970, 10400.857, 468.248, 52817.396 24/12/17,23:44:16,18,07,1, 12.0,1,1, -2.970, 10400.860, 468.246, 52817.466 24/12/17,23:44:16,19,07,1, 12.0,1,1, -2.970, 10400.878, 468.233, 52817.414 24/12/17,23:44:17,00,07,1, 12.0,1,1, -2.972, 10400.872, 468.233, 52817.414 24/12/17,23:44:17,01,07,1, 12.0,1,1, -2.972, 10400.871, 468.249, 52817.430 24/12/17,23:44:17,02,07,1, 12.0,1,1, -2.972, 10400.906, 468.236, 52817.376 24/12/17,23:44:17,03,07,1, 12.0,1,1, -2.972, 10400.897, 468.262, 52817.456 24/12/17,23:44:17,04,07,1, 12.0,1,1, -2.972, 10400.873, 468.234, 52817.440 24/12/17,23:44:17,05,07,1, 12.0,1,1, -2.972, 10400.906, 468.219, 52817.379 24/12/17,23:44:17,06,07,1, 12.0,1,1, -2.972, 10400.933, 468.224, 52817.440 24/12/17,23:44:17,07,07,1, 12.0,1,1, -2.972, 10400.947, 468.220, 52817.425 24/12/17,23:44:17,08,07,1, 12.0,1,1, -2.972, 10400.935, 468.239, 52817.420 24/12/17,23:44:17,09,07,1, 12.0,1,1, -2.972, 10400.926, 468.236, 52817.485 24/12/17,23:44:17,10,07,1, 12.0,1,1, -2.972, 10400.951, 468.220, 52817.406 24/12/17,23:44:17,11,07,1, 12.0,1,1, -2.972, 10400.970, 468.205, 52817.405 24/12/17,23:44:17,12,07,1, 12.0,1,1, -2.972, 10400.985, 468.199, 52817.397 24/12/17,23:44:17,13,07,1, 12.0,1,1, -2.972, 10400.997, 468.197, 52817.336 24/12/17,23:44:17,14,07,1, 12.0,1,1, -2.972, 10400.995, 468.205, 52817.399 24/12/17,23:44:17,15,07,1, 12.0,1,1, -2.972, 10401.022, 468.191, 52817.345 24/12/17,23:44:17,16,07,1, 12.0,1,1, -2.972, 10401.019, 468.201, 52817.327 24/12/17,23:44:17,17,07,1, 12.0,1,1, -2.972, 10401.042, 468.203, 52817.443 24/12/17,23:44:17,18,07,1, 12.0,1,1, -2.972, 10401.055, 468.205, 52817.461 24/12/17,23:44:17,19,07,1, 12.0,1,1, -2.972, 10401.066, 468.199, 52817.403 24/12/17,23:44:18,00,07,1, 11.9,1,1, -2.970, 10401.064, 468.199, 52817.403 24/12/17,23:44:18,01,07,1, 11.9,1,1, -2.970, 10401.082, 468.190, 52817.371 24/12/17,23:44:18,02,07,1, 11.9,1,1, -2.970, 10401.089, 468.214, 52817.462 24/12/17,23:44:18,03,07,1, 11.9,1,1, -2.970, 10401.107, 468.206, 52817.434 24/12/17,23:44:18,04,07,1, 11.9,1,1, -2.970, 10401.095, 468.196, 52817.442 24/12/17,23:44:18,05,07,1, 11.9,1,1, -2.970, 10401.112, 468.210, 52817.373 24/12/17,23:44:18,06,07,1, 11.9,1,1, -2.970, 10401.129, 468.222, 52817.431 24/12/17,23:44:18,07,07,1, 11.9,1,1, -2.970, 10401.096, 468.199, 52817.246 24/12/17,23:44:18,08,07,1, 11.9,1,1, -2.970, 10401.172, 468.197, 52817.458 24/12/17,23:44:18,09,07,1, 11.9,1,1, -2.970, 10401.161, 468.215, 52817.447 24/12/17,23:44:18,10,07,1, 11.9,1,1, -2.970, 10401.171, 468.191, 52817.354 24/12/17,23:44:18,11,07,1, 11.9,1,1, -2.970, 10401.163, 468.208, 52817.375 24/12/17,23:44:18,12,07,1, 11.9,1,1, -2.970, 10401.181, 468.179, 52817.349 24/12/17,23:44:18,13,07,1, 11.9,1,1, -2.970, 10401.182, 468.201, 52817.402 24/12/17,23:44:18,14,07,1, 11.9,1,1, -2.970, 10401.190, 468.201, 52817.396 24/12/17,23:44:18,15,07,1, 11.9,1,1, -2.970, 10401.185, 468.227, 52817.415 24/12/17,23:44:18,16,07,1, 11.9,1,1, -2.970, 10401.210, 468.187, 52817.376 24/12/17,23:44:18,17,07,1, 11.9,1,1, -2.970, 10401.223, 468.215, 52817.415 24/12/17,23:44:18,18,07,1, 11.9,1,1, -2.970, 10401.213, 468.208, 52817.353 24/12/17,23:44:18,19,07,1, 11.9,1,1, -2.970, 10401.254, 468.217, 52817.420 24/12/17,23:44:19,00,08,1, 11.9,1,1, -2.972, 10401.248, 468.217, 52817.420 24/12/17,23:44:19,01,08,1, 11.9,1,1, -2.972, 10401.272, 468.222, 52817.380 24/12/17,23:44:19,02,08,1, 11.9,1,1, -2.972, 10401.276, 468.218, 52817.324 24/12/17,23:44:19,03,08,1, 11.9,1,1, -2.972, 10401.269, 468.223, 52817.477 24/12/17,23:44:19,04,08,1, 11.9,1,1, -2.972, 10401.298, 468.205, 52817.413 24/12/17,23:44:19,05,08,1, 11.9,1,1, -2.972, 10401.296, 468.204, 52817.415 24/12/17,23:44:19,06,08,1, 11.9,1,1, -2.972, 10401.282, 468.202, 52817.376 24/12/17,23:44:19,07,08,1, 11.9,1,1, -2.972, 10401.304, 468.205, 52817.278 24/12/17,23:44:19,08,08,1, 11.9,1,1, -2.972, 10401.344, 468.180, 52817.354 24/12/17,23:44:19,09,08,1, 11.9,1,1, -2.972, 10401.345, 468.196, 52817.350 24/12/17,23:44:19,10,08,1, 11.9,1,1, -2.972, 10401.335, 468.208, 52817.327 24/12/17,23:44:19,11,08,1, 11.9,1,1, -2.972, 10401.369, 468.191, 52817.297 24/12/17,23:44:19,12,08,1, 11.9,1,1, -2.972, 10401.356, 468.184, 52817.300 24/12/17,23:44:19,13,08,1, 11.9,1,1, -2.972, 10401.383, 468.190, 52817.322 24/12/17,23:44:19,14,08,1, 11.9,1,1, -2.972, 10401.363, 468.205, 52817.376 24/12/17,23:44:19,15,08,1, 11.9,1,1, -2.972, 10401.385, 468.193, 52817.354 24/12/17,23:44:19,16,08,1, 11.9,1,1, -2.972, 10401.399, 468.181, 52817.403 24/12/17,23:44:19,17,08,1, 11.9,1,1, -2.972, 10401.419, 468.186, 52817.348 24/12/17,23:44:19,18,08,1, 11.9,1,1, -2.972, 10401.434, 468.176, 52817.354 24/12/17,23:44:19,19,08,1, 11.9,1,1, -2.972, 10401.429, 468.185, 52817.355 24/12/17,23:44:20,00,08,1, 12.0,1,1, -2.974, 10401.423, 468.185, 52817.355 24/12/17,23:44:20,01,08,1, 12.0,1,1, -2.974, 10401.430, 468.173, 52817.377 24/12/17,23:44:20,02,08,1, 12.0,1,1, -2.974, 10401.454, 468.151, 52817.222 24/12/17,23:44:20,03,08,1, 12.0,1,1, -2.974, 10401.465, 468.175, 52817.256 24/12/17,23:44:20,04,08,1, 12.0,1,1, -2.974, 10401.478, 468.151, 52817.270 24/12/17,23:44:20,05,08,1, 12.0,1,1, -2.974, 10401.510, 468.171, 52817.301 24/12/17,23:44:20,06,08,1, 12.0,1,1, -2.974, 10401.510, 468.172, 52817.267 24/12/17,23:44:20,07,08,1, 12.0,1,1, -2.974, 10401.506, 468.169, 52817.261 24/12/17,23:44:20,08,08,1, 12.0,1,1, -2.974, 10401.533, 468.151, 52817.289 24/12/17,23:44:20,09,08,1, 12.0,1,1, -2.974, 10401.510, 468.165, 52817.369 24/12/17,23:44:20,10,08,1, 12.0,1,1, -2.974, 10401.552, 468.174, 52817.281 24/12/17,23:44:20,11,08,1, 12.0,1,1, -2.974, 10401.579, 468.165, 52817.310 24/12/17,23:44:20,12,08,1, 12.0,1,1, -2.974, 10401.555, 468.158, 52817.288 24/12/17,23:44:20,13,08,1, 12.0,1,1, -2.974, 10401.581, 468.156, 52817.241 24/12/17,23:44:20,14,08,1, 12.0,1,1, -2.974, 10401.582, 468.180, 52817.315 24/12/17,23:44:20,15,08,1, 12.0,1,1, -2.974, 10401.606, 468.196, 52817.389 24/12/17,23:44:20,16,08,1, 12.0,1,1, -2.974, 10401.614, 468.152, 52817.289 24/12/17,23:44:20,17,08,1, 12.0,1,1, -2.974, 10401.629, 468.168, 52817.273 24/12/17,23:44:20,18,08,1, 12.0,1,1, -2.974, 10401.626, 468.166, 52817.243 24/12/17,23:44:20,19,08,1, 12.0,1,1, -2.974, 10401.640, 468.152, 52817.216 24/12/17,23:44:21,00,08,1, 11.9,1,1, -2.969, 10401.640, 468.152, 52817.216 24/12/17,23:44:21,01,08,1, 11.9,1,1, -2.969, 10401.674, 468.156, 52817.221 24/12/17,23:44:21,02,08,1, 11.9,1,1, -2.969, 10401.692, 468.155, 52817.269 24/12/17,23:44:21,03,08,1, 11.9,1,1, -2.969, 10401.671, 468.135, 52817.236 24/12/17,23:44:21,04,08,1, 11.9,1,1, -2.969, 10401.719, 468.151, 52817.292 24/12/17,23:44:21,05,08,1, 11.9,1,1, -2.969, 10401.716, 468.145, 52817.204 24/12/17,23:44:21,06,08,1, 11.9,1,1, -2.969, 10401.709, 468.140, 52817.233 24/12/17,23:44:21,07,08,1, 11.9,1,1, -2.969, 10401.750, 468.147, 52817.220 24/12/17,23:44:21,08,08,1, 11.9,1,1, -2.969, 10401.725, 468.161, 52817.197 24/12/17,23:44:21,09,08,1, 11.9,1,1, -2.969, 10401.741, 468.147, 52817.278 24/12/17,23:44:21,10,08,1, 11.9,1,1, -2.969, 10401.762, 468.154, 52817.308 24/12/17,23:44:21,11,08,1, 11.9,1,1, -2.969, 10401.753, 468.150, 52817.252 24/12/17,23:44:21,12,08,1, 11.9,1,1, -2.969, 10401.766, 468.147, 52817.207 24/12/17,23:44:21,13,08,1, 11.9,1,1, -2.969, 10401.773, 468.137, 52817.254 24/12/17,23:44:21,14,08,1, 11.9,1,1, -2.969, 10401.796, 468.158, 52817.220 24/12/17,23:44:21,15,08,1, 11.9,1,1, -2.969, 10401.803, 468.134, 52817.224 24/12/17,23:44:21,16,08,1, 11.9,1,1, -2.969, 10401.802, 468.134, 52817.171 24/12/17,23:44:21,17,08,1, 11.9,1,1, -2.969, 10401.814, 468.156, 52817.252 24/12/17,23:44:21,18,08,1, 11.9,1,1, -2.969, 10401.846, 468.153, 52817.222 24/12/17,23:44:21,19,08,1, 11.9,1,1, -2.969, 10401.841, 468.136, 52817.250 24/12/17,23:44:22,00,07,1, 11.9,1,1, -2.973, 10401.840, 468.136, 52817.250 24/12/17,23:44:22,01,07,1, 11.9,1,1, -2.973, 10401.847, 468.144, 52817.172 24/12/17,23:44:22,02,07,1, 11.9,1,1, -2.973, 10401.856, 468.126, 52817.242 24/12/17,23:44:22,03,07,1, 11.9,1,1, -2.973, 10401.880, 468.139, 52817.130 24/12/17,23:44:22,04,07,1, 11.9,1,1, -2.973, 10401.902, 468.124, 52817.209 24/12/17,23:44:22,05,07,1, 11.9,1,1, -2.973, 10401.925, 468.141, 52817.166 24/12/17,23:44:22,06,07,1, 11.9,1,1, -2.973, 10401.929, 468.140, 52817.183 24/12/17,23:44:22,07,07,1, 11.9,1,1, -2.973, 10401.925, 468.153, 52817.259 24/12/17,23:44:22,08,07,1, 11.9,1,1, -2.973, 10401.918, 468.147, 52817.237 24/12/17,23:44:22,09,07,1, 11.9,1,1, -2.973, 10401.952, 468.143, 52817.159 24/12/17,23:44:22,10,07,1, 11.9,1,1, -2.973, 10401.981, 468.149, 52817.243 24/12/17,23:44:22,11,07,1, 11.9,1,1, -2.973, 10401.994, 468.155, 52817.221 24/12/17,23:44:22,12,07,1, 11.9,1,1, -2.973, 10401.990, 468.128, 52817.107 24/12/17,23:44:22,13,07,1, 11.9,1,1, -2.973, 10402.014, 468.132, 52817.125 24/12/17,23:44:22,14,07,1, 11.9,1,1, -2.973, 10402.019, 468.131, 52817.214 24/12/17,23:44:22,15,07,1, 11.9,1,1, -2.973, 10402.039, 468.138, 52817.112 24/12/17,23:44:22,16,07,1, 11.9,1,1, -2.973, 10402.032, 468.126, 52817.189 24/12/17,23:44:22,17,07,1, 11.9,1,1, -2.973, 10402.037, 468.125, 52817.193 24/12/17,23:44:22,18,07,1, 11.9,1,1, -2.973, 10402.044, 468.156, 52817.135 24/12/17,23:44:22,19,07,1, 11.9,1,1, -2.973, 10402.079, 468.150, 52817.181 24/12/17,23:44:23,00,07,1, 12.0,1,1, -2.971, 10402.074, 468.150, 52817.181 24/12/17,23:44:23,01,07,1, 12.0,1,1, -2.971, 10402.099, 468.145, 52817.162 24/12/17,23:44:23,02,07,1, 12.0,1,1, -2.971, 10402.094, 468.141, 52817.166 24/12/17,23:44:23,03,07,1, 12.0,1,1, -2.971, 10402.101, 468.134, 52817.157 24/12/17,23:44:23,04,07,1, 12.0,1,1, -2.971, 10402.114, 468.132, 52817.131 24/12/17,23:44:23,05,07,1, 12.0,1,1, -2.971, 10402.115, 468.150, 52817.149 24/12/17,23:44:23,06,07,1, 12.0,1,1, -2.971, 10402.124, 468.151, 52817.224 24/12/17,23:44:23,07,07,1, 12.0,1,1, -2.971, 10402.150, 468.134, 52817.143 24/12/17,23:44:23,08,07,1, 12.0,1,1, -2.971, 10402.168, 468.120, 52817.144 24/12/17,23:44:23,09,07,1, 12.0,1,1, -2.971, 10402.187, 468.108, 52817.164 24/12/17,23:44:23,10,07,1, 12.0,1,1, -2.971, 10402.186, 468.107, 52817.104 24/12/17,23:44:23,11,07,1, 12.0,1,1, -2.971, 10402.199, 468.120, 52817.123 24/12/17,23:44:23,12,07,1, 12.0,1,1, -2.971, 10402.213, 468.123, 52817.127 24/12/17,23:44:23,13,07,1, 12.0,1,1, -2.971, 10402.217, 468.101, 52817.036 24/12/17,23:44:23,14,07,1, 12.0,1,1, -2.971, 10402.225, 468.129, 52817.056 24/12/17,23:44:23,15,07,1, 12.0,1,1, -2.971, 10402.236, 468.092, 52817.099 24/12/17,23:44:23,16,07,1, 12.0,1,1, -2.971, 10402.266, 468.092, 52817.065 24/12/17,23:44:23,17,07,1, 12.0,1,1, -2.971, 10402.261, 468.079, 52817.120 24/12/17,23:44:23,18,07,1, 12.0,1,1, -2.971, 10402.261, 468.111, 52817.102 24/12/17,23:44:23,19,07,1, 12.0,1,1, -2.971, 10402.284, 468.091, 52817.087 24/12/17,23:44:24,00,07,1, 11.8,1,1, -2.972, 10402.282, 468.091, 52817.087 24/12/17,23:44:24,01,07,1, 11.8,1,1, -2.972, 10402.316, 468.065, 52817.110 24/12/17,23:44:24,02,07,1, 11.8,1,1, -2.972, 10402.323, 468.058, 52817.083 24/12/17,23:44:24,03,07,1, 11.8,1,1, -2.972, 10402.349, 468.069, 52817.133 24/12/17,23:44:24,04,07,1, 11.8,1,1, -2.972, 10402.344, 468.059, 52817.106 24/12/17,23:44:24,05,07,1, 11.8,1,1, -2.972, 10402.342, 468.046, 52817.050 24/12/17,23:44:24,06,07,1, 11.8,1,1, -2.972, 10402.385, 468.057, 52817.095 24/12/17,23:44:24,07,07,1, 11.8,1,1, -2.972, 10402.393, 468.044, 52817.033 24/12/17,23:44:24,08,07,1, 11.8,1,1, -2.972, 10402.398, 468.077, 52817.087 24/12/17,23:44:24,09,07,1, 11.8,1,1, -2.972, 10402.409, 468.074, 52817.101 24/12/17,23:44:24,10,07,1, 11.8,1,1, -2.972, 10402.404, 468.047, 52817.048 24/12/17,23:44:24,11,07,1, 11.8,1,1, -2.972, 10402.439, 468.036, 52817.011 24/12/17,23:44:24,12,07,1, 11.8,1,1, -2.972, 10402.465, 468.066, 52817.039 24/12/17,23:44:24,13,07,1, 11.8,1,1, -2.972, 10402.453, 468.038, 52816.994 24/12/17,23:44:24,14,07,1, 11.8,1,1, -2.972, 10402.460, 468.031, 52816.994 24/12/17,23:44:24,15,07,1, 11.8,1,1, -2.972, 10402.489, 468.024, 52817.050 24/12/17,23:44:24,16,07,1, 11.8,1,1, -2.972, 10402.486, 468.023, 52817.072 24/12/17,23:44:24,17,07,1, 11.8,1,1, -2.972, 10402.494, 468.024, 52817.041 24/12/17,23:44:24,18,07,1, 11.8,1,1, -2.972, 10402.494, 468.016, 52816.934 24/12/17,23:44:24,19,07,1, 11.8,1,1, -2.972, 10402.512, 468.000, 52816.950 24/12/17,23:44:25,00,07,1, 11.9,1,1, -2.975, 10402.508, 468.000, 52816.950 24/12/17,23:44:25,01,07,1, 11.9,1,1, -2.975, 10402.526, 468.009, 52817.054 24/12/17,23:44:25,02,07,1, 11.9,1,1, -2.975, 10402.540, 468.020, 52817.054 24/12/17,23:44:25,03,07,1, 11.9,1,1, -2.975, 10402.551, 468.011, 52816.985 24/12/17,23:44:25,04,07,1, 11.9,1,1, -2.975, 10402.571, 467.995, 52816.926 24/12/17,23:44:25,05,07,1, 11.9,1,1, -2.975, 10402.622, 468.001, 52816.920 24/12/17,23:44:25,06,07,1, 11.9,1,1, -2.975, 10402.579, 468.007, 52816.966 24/12/17,23:44:25,07,07,1, 11.9,1,1, -2.975, 10402.603, 467.981, 52816.934 24/12/17,23:44:25,08,07,1, 11.9,1,1, -2.975, 10402.608, 468.012, 52816.931 24/12/17,23:44:25,09,07,1, 11.9,1,1, -2.975, 10402.630, 467.969, 52816.970 24/12/17,23:44:25,10,07,1, 11.9,1,1, -2.975, 10402.638, 467.977, 52816.957 24/12/17,23:44:25,11,07,1, 11.9,1,1, -2.975, 10402.668, 467.991, 52816.951 24/12/17,23:44:25,12,07,1, 11.9,1,1, -2.975, 10402.671, 467.978, 52816.971 24/12/17,23:44:25,13,07,1, 11.9,1,1, -2.975, 10402.725, 467.988, 52816.976 24/12/17,23:44:25,14,07,1, 11.9,1,1, -2.975, 10402.675, 467.972, 52816.965 24/12/17,23:44:25,15,07,1, 11.9,1,1, -2.975, 10402.710, 467.992, 52816.916 24/12/17,23:44:25,16,07,1, 11.9,1,1, -2.975, 10402.711, 467.966, 52817.012 24/12/17,23:44:25,17,07,1, 11.9,1,1, -2.975, 10402.739, 467.968, 52816.979 24/12/17,23:44:25,18,07,1, 11.9,1,1, -2.975, 10402.746, 467.958, 52816.992 24/12/17,23:44:25,19,07,1, 11.9,1,1, -2.975, 10402.766, 467.939, 52816.926 24/12/17,23:44:26,00,08,1, 12.0,1,1, -2.973, 10402.758, 467.939, 52816.926 24/12/17,23:44:26,01,08,1, 12.0,1,1, -2.973, 10402.779, 467.950, 52816.945 24/12/17,23:44:26,02,08,1, 12.0,1,1, -2.973, 10402.791, 467.935, 52816.928 24/12/17,23:44:26,03,08,1, 12.0,1,1, -2.973, 10402.795, 467.925, 52816.849 24/12/17,23:44:26,04,08,1, 12.0,1,1, -2.973, 10402.812, 467.918, 52816.882 24/12/17,23:44:26,05,08,1, 12.0,1,1, -2.973, 10402.820, 467.902, 52816.871 24/12/17,23:44:26,06,08,1, 12.0,1,1, -2.973, 10402.823, 467.938, 52817.105 24/12/17,23:44:26,07,08,1, 12.0,1,1, -2.973, 10402.883, 467.899, 52816.828 24/12/17,23:44:26,08,08,1, 12.0,1,1, -2.973, 10402.877, 467.915, 52816.810 24/12/17,23:44:26,09,08,1, 12.0,1,1, -2.973, 10402.891, 467.893, 52816.830 24/12/17,23:44:26,10,08,1, 12.0,1,1, -2.973, 10402.883, 467.896, 52816.882 24/12/17,23:44:26,11,08,1, 12.0,1,1, -2.973, 10402.890, 467.876, 52816.765 24/12/17,23:44:26,12,08,1, 12.0,1,1, -2.973, 10402.908, 467.880, 52816.856 24/12/17,23:44:26,13,08,1, 12.0,1,1, -2.973, 10402.887, 467.882, 52816.864 24/12/17,23:44:26,14,08,1, 12.0,1,1, -2.973, 10402.918, 467.846, 52816.852 24/12/17,23:44:26,15,08,1, 12.0,1,1, -2.973, 10402.935, 467.855, 52816.800 24/12/17,23:44:26,16,08,1, 12.0,1,1, -2.973, 10402.915, 467.864, 52816.879 24/12/17,23:44:26,17,08,1, 12.0,1,1, -2.973, 10402.955, 467.840, 52816.865 24/12/17,23:44:26,18,08,1, 12.0,1,1, -2.973, 10402.949, 467.826, 52816.857 24/12/17,23:44:26,19,08,1, 12.0,1,1, -2.973, 10402.979, 467.829, 52816.806 24/12/17,23:44:27,00,08,1, 11.8,1,1, -2.977, 10402.975, 467.829, 52816.806 24/12/17,23:44:27,01,08,1, 11.8,1,1, -2.977, 10403.001, 467.825, 52816.836 24/12/17,23:44:27,02,08,1, 11.8,1,1, -2.977, 10402.995, 467.809, 52816.792 24/12/17,23:44:27,03,08,1, 11.8,1,1, -2.977, 10403.008, 467.799, 52816.750 24/12/17,23:44:27,04,08,1, 11.8,1,1, -2.977, 10403.027, 467.779, 52816.786 24/12/17,23:44:27,05,08,1, 11.8,1,1, -2.977, 10403.031, 467.794, 52816.781 24/12/17,23:44:27,06,08,1, 11.8,1,1, -2.977, 10403.053, 467.755, 52816.766 24/12/17,23:44:27,07,08,1, 11.8,1,1, -2.977, 10403.064, 467.766, 52816.790 24/12/17,23:44:27,08,08,1, 11.8,1,1, -2.977, 10403.106, 467.743, 52816.731 24/12/17,23:44:27,09,08,1, 11.8,1,1, -2.977, 10403.059, 467.753, 52816.743 24/12/17,23:44:27,10,08,1, 11.8,1,1, -2.977, 10403.089, 467.752, 52816.702 24/12/17,23:44:27,11,08,1, 11.8,1,1, -2.977, 10403.106, 467.719, 52816.839 24/12/17,23:44:27,12,08,1, 11.8,1,1, -2.977, 10403.129, 467.719, 52816.768 24/12/17,23:44:27,13,08,1, 11.8,1,1, -2.977, 10403.132, 467.701, 52816.762 24/12/17,23:44:27,14,08,1, 11.8,1,1, -2.977, 10403.133, 467.739, 52816.711 24/12/17,23:44:27,15,08,1, 11.8,1,1, -2.977, 10403.151, 467.727, 52816.688 24/12/17,23:44:27,16,08,1, 11.8,1,1, -2.977, 10403.187, 467.705, 52816.621 24/12/17,23:44:27,17,08,1, 11.8,1,1, -2.977, 10403.192, 467.689, 52816.652 24/12/17,23:44:27,18,08,1, 11.8,1,1, -2.977, 10403.175, 467.709, 52816.628 24/12/17,23:44:27,19,08,1, 11.8,1,1, -2.977, 10403.213, 467.673, 52816.663 24/12/17,23:44:28,00,08,1, 11.9,1,1, -2.975, 10403.209, 467.673, 52816.663 24/12/17,23:44:28,01,08,1, 11.9,1,1, -2.975, 10403.212, 467.657, 52816.625 24/12/17,23:44:28,02,08,1, 11.9,1,1, -2.975, 10403.247, 467.653, 52816.610 24/12/17,23:44:28,03,08,1, 11.9,1,1, -2.975, 10403.258, 467.642, 52816.665 24/12/17,23:44:28,04,08,1, 11.9,1,1, -2.975, 10403.282, 467.634, 52816.615 24/12/17,23:44:28,05,08,1, 11.9,1,1, -2.975, 10403.286, 467.614, 52816.632 24/12/17,23:44:28,06,08,1, 11.9,1,1, -2.975, 10403.308, 467.616, 52816.595 24/12/17,23:44:28,07,08,1, 11.9,1,1, -2.975, 10403.297, 467.591, 52816.585 24/12/17,23:44:28,08,08,1, 11.9,1,1, -2.975, 10403.319, 467.627, 52816.626 24/12/17,23:44:28,09,08,1, 11.9,1,1, -2.975, 10403.296, 467.619, 52816.616 24/12/17,23:44:28,10,08,1, 11.9,1,1, -2.975, 10403.336, 467.608, 52816.614 24/12/17,23:44:28,11,08,1, 11.9,1,1, -2.975, 10403.348, 467.605, 52816.573 24/12/17,23:44:28,12,08,1, 11.9,1,1, -2.975, 10403.377, 467.597, 52816.609 24/12/17,23:44:28,13,08,1, 11.9,1,1, -2.975, 10403.404, 467.572, 52816.578 24/12/17,23:44:28,14,08,1, 11.9,1,1, -2.975, 10403.393, 467.564, 52816.587 24/12/17,23:44:28,15,08,1, 11.9,1,1, -2.975, 10403.438, 467.565, 52816.528 24/12/17,23:44:28,16,08,1, 11.9,1,1, -2.975, 10403.425, 467.567, 52816.547 24/12/17,23:44:28,17,08,1, 11.9,1,1, -2.975, 10403.430, 467.547, 52816.550 24/12/17,23:44:28,18,08,1, 11.9,1,1, -2.975, 10403.451, 467.527, 52816.457 24/12/17,23:44:28,19,08,1, 11.9,1,1, -2.975, 10403.445, 467.549, 52816.516 24/12/17,23:44:29,00,08,1, 11.9,1,1, -2.972, 10403.442, 467.549, 52816.516 24/12/17,23:44:29,01,08,1, 11.9,1,1, -2.972, 10403.484, 467.517, 52816.464 24/12/17,23:44:29,02,08,1, 11.9,1,1, -2.972, 10403.501, 467.520, 52816.517 24/12/17,23:44:29,03,08,1, 11.9,1,1, -2.972, 10403.508, 467.503, 52816.488 24/12/17,23:44:29,04,08,1, 11.9,1,1, -2.972, 10403.533, 467.497, 52816.581 24/12/17,23:44:29,05,08,1, 11.9,1,1, -2.972, 10403.535, 467.502, 52816.551 24/12/17,23:44:29,06,08,1, 11.9,1,1, -2.972, 10403.569, 467.485, 52816.495 24/12/17,23:44:29,07,08,1, 11.9,1,1, -2.972, 10403.576, 467.465, 52816.481 24/12/17,23:44:29,08,08,1, 11.9,1,1, -2.972, 10403.587, 467.480, 52816.438 24/12/17,23:44:29,09,08,1, 11.9,1,1, -2.972, 10403.631, 467.468, 52816.530 24/12/17,23:44:29,10,08,1, 11.9,1,1, -2.972, 10403.643, 467.476, 52816.384 24/12/17,23:44:29,11,08,1, 11.9,1,1, -2.972, 10403.638, 467.457, 52816.478 24/12/17,23:44:29,12,08,1, 11.9,1,1, -2.972, 10403.644, 467.433, 52816.380 24/12/17,23:44:29,13,08,1, 11.9,1,1, -2.972, 10403.658, 467.470, 52816.479 24/12/17,23:44:29,14,08,1, 11.9,1,1, -2.972, 10403.709, 467.452, 52816.425 24/12/17,23:44:29,15,08,1, 11.9,1,1, -2.972, 10403.703, 467.461, 52816.368 24/12/17,23:44:29,16,08,1, 11.9,1,1, -2.972, 10403.705, 467.448, 52816.451 24/12/17,23:44:29,17,08,1, 11.9,1,1, -2.972, 10403.724, 467.447, 52816.461 24/12/17,23:44:29,18,08,1, 11.9,1,1, -2.972, 10403.732, 467.440, 52816.413 24/12/17,23:44:29,19,08,1, 11.9,1,1, -2.972, 10403.772, 467.454, 52816.474 24/12/17,23:44:30,00,08,1, 11.9,1,1, -2.972, 10403.768, 467.454, 52816.474 24/12/17,23:44:30,01,08,1, 11.9,1,1, -2.972, 10403.784, 467.419, 52816.364 24/12/17,23:44:30,02,08,1, 11.9,1,1, -2.972, 10403.804, 467.441, 52816.372 24/12/17,23:44:30,03,08,1, 11.9,1,1, -2.972, 10403.801, 467.432, 52816.401 24/12/17,23:44:30,04,08,1, 11.9,1,1, -2.972, 10403.819, 467.428, 52816.351 24/12/17,23:44:30,05,08,1, 11.9,1,1, -2.972, 10403.852, 467.424, 52816.451 24/12/17,23:44:30,06,08,1, 11.9,1,1, -2.972, 10403.867, 467.444, 52816.428 24/12/17,23:44:30,07,08,1, 11.9,1,1, -2.972, 10403.874, 467.424, 52816.327 24/12/17,23:44:30,08,08,1, 11.9,1,1, -2.972, 10403.877, 467.422, 52816.465 24/12/17,23:44:30,09,08,1, 11.9,1,1, -2.972, 10403.887, 467.404, 52816.346 24/12/17,23:44:30,10,08,1, 11.9,1,1, -2.972, 10403.911, 467.426, 52816.396 24/12/17,23:44:30,11,08,1, 11.9,1,1, -2.972, 10403.940, 467.411, 52816.399 24/12/17,23:44:30,12,08,1, 11.9,1,1, -2.972, 10403.931, 467.389, 52816.322 24/12/17,23:44:30,13,08,1, 11.9,1,1, -2.972, 10403.968, 467.386, 52816.386 24/12/17,23:44:30,14,08,1, 11.9,1,1, -2.972, 10403.990, 467.388, 52816.392 24/12/17,23:44:30,15,08,1, 11.9,1,1, -2.972, 10403.990, 467.397, 52816.381 24/12/17,23:44:30,16,08,1, 11.9,1,1, -2.972, 10404.025, 467.411, 52816.342 24/12/17,23:44:30,17,08,1, 11.9,1,1, -2.972, 10404.023, 467.413, 52816.341 24/12/17,23:44:30,18,08,1, 11.9,1,1, -2.972, 10404.072, 467.395, 52816.401 24/12/17,23:44:30,19,08,1, 11.9,1,1, -2.972, 10404.059, 467.415, 52816.326 24/12/17,23:44:31,00,08,1, 11.9,1,1, -2.976, 10404.052, 467.415, 52816.326 24/12/17,23:44:31,01,08,1, 11.9,1,1, -2.976, 10404.106, 467.404, 52816.339 24/12/17,23:44:31,02,08,1, 11.9,1,1, -2.976, 10404.099, 467.411, 52816.401 24/12/17,23:44:31,03,08,1, 11.9,1,1, -2.976, 10404.137, 467.416, 52816.377 24/12/17,23:44:31,04,08,1, 11.9,1,1, -2.976, 10404.156, 467.394, 52816.327 24/12/17,23:44:31,05,08,1, 11.9,1,1, -2.976, 10404.158, 467.405, 52816.341 24/12/17,23:44:31,06,08,1, 11.9,1,1, -2.976, 10404.188, 467.416, 52816.346 24/12/17,23:44:31,07,08,1, 11.9,1,1, -2.976, 10404.184, 467.390, 52816.277 24/12/17,23:44:31,08,08,1, 11.9,1,1, -2.976, 10404.212, 467.387, 52816.294 24/12/17,23:44:31,09,08,1, 11.9,1,1, -2.976, 10404.208, 467.383, 52816.297 24/12/17,23:44:31,10,08,1, 11.9,1,1, -2.976, 10404.233, 467.389, 52816.259 24/12/17,23:44:31,11,08,1, 11.9,1,1, -2.976, 10404.262, 467.417, 52816.271 24/12/17,23:44:31,12,08,1, 11.9,1,1, -2.976, 10404.262, 467.393, 52816.326 24/12/17,23:44:31,13,08,1, 11.9,1,1, -2.976, 10404.279, 467.378, 52816.273 24/12/17,23:44:31,14,08,1, 11.9,1,1, -2.976, 10404.322, 467.370, 52816.302 24/12/17,23:44:31,15,08,1, 11.9,1,1, -2.976, 10404.332, 467.392, 52816.257 24/12/17,23:44:31,16,08,1, 11.9,1,1, -2.976, 10404.341, 467.387, 52816.331 24/12/17,23:44:31,17,08,1, 11.9,1,1, -2.976, 10404.347, 467.394, 52816.343 24/12/17,23:44:31,18,08,1, 11.9,1,1, -2.976, 10404.370, 467.384, 52816.359 24/12/17,23:44:31,19,08,1, 11.9,1,1, -2.976, 10404.360, 467.376, 52816.269 24/12/17,23:44:32,00,08,1, 11.9,1,1, -2.972, 10404.352, 467.376, 52816.269 24/12/17,23:44:32,01,08,1, 11.9,1,1, -2.972, 10404.400, 467.380, 52816.245 24/12/17,23:44:32,02,08,1, 11.9,1,1, -2.972, 10404.412, 467.375, 52816.282 24/12/17,23:44:32,03,08,1, 11.9,1,1, -2.972, 10404.448, 467.376, 52816.232 24/12/17,23:44:32,04,08,1, 11.9,1,1, -2.972, 10404.456, 467.376, 52816.180 24/12/17,23:44:32,05,08,1, 11.9,1,1, -2.972, 10404.473, 467.347, 52816.201 24/12/17,23:44:32,06,08,1, 11.9,1,1, -2.972, 10404.490, 467.367, 52816.213 24/12/17,23:44:32,07,08,1, 11.9,1,1, -2.972, 10404.522, 467.371, 52816.202 24/12/17,23:44:32,08,08,1, 11.9,1,1, -2.972, 10404.530, 467.353, 52816.177 24/12/17,23:44:32,09,08,1, 11.9,1,1, -2.972, 10404.542, 467.360, 52816.150 24/12/17,23:44:32,10,08,1, 11.9,1,1, -2.972, 10404.555, 467.353, 52816.194 24/12/17,23:44:32,11,08,1, 11.9,1,1, -2.972, 10404.558, 467.367, 52816.191 24/12/17,23:44:32,12,08,1, 11.9,1,1, -2.972, 10404.627, 467.369, 52816.203 24/12/17,23:44:32,13,08,1, 11.9,1,1, -2.972, 10404.621, 467.392, 52816.232 24/12/17,23:44:32,14,08,1, 11.9,1,1, -2.972, 10404.625, 467.367, 52816.238 24/12/17,23:44:32,15,08,1, 11.9,1,1, -2.972, 10404.645, 467.389, 52816.238 24/12/17,23:44:32,16,08,1, 11.9,1,1, -2.972, 10404.645, 467.379, 52816.197 24/12/17,23:44:32,17,08,1, 11.9,1,1, -2.972, 10404.675, 467.369, 52816.162 24/12/17,23:44:32,18,08,1, 11.9,1,1, -2.972, 10404.686, 467.361, 52816.192 24/12/17,23:44:32,19,08,1, 11.9,1,1, -2.972, 10404.710, 467.362, 52816.145 24/12/17,23:44:33,00,08,1, 12.0,1,1, -2.972, 10404.702, 467.362, 52816.145 24/12/17,23:44:33,01,08,1, 12.0,1,1, -2.972, 10404.745, 467.366, 52816.190 24/12/17,23:44:33,02,08,1, 12.0,1,1, -2.972, 10404.743, 467.353, 52816.131 24/12/17,23:44:33,03,08,1, 12.0,1,1, -2.972, 10404.748, 467.333, 52816.174 24/12/17,23:44:33,04,08,1, 12.0,1,1, -2.972, 10404.760, 467.339, 52816.154 24/12/17,23:44:33,05,08,1, 12.0,1,1, -2.972, 10404.800, 467.335, 52816.201 24/12/17,23:44:33,06,08,1, 12.0,1,1, -2.972, 10404.806, 467.354, 52816.114 24/12/17,23:44:33,07,08,1, 12.0,1,1, -2.972, 10404.815, 467.338, 52816.097 24/12/17,23:44:33,08,08,1, 12.0,1,1, -2.972, 10404.826, 467.325, 52816.181 24/12/17,23:44:33,09,08,1, 12.0,1,1, -2.972, 10404.849, 467.308, 52816.121 24/12/17,23:44:33,10,08,1, 12.0,1,1, -2.972, 10404.861, 467.306, 52816.114 24/12/17,23:44:33,11,08,1, 12.0,1,1, -2.972, 10404.909, 467.317, 52816.141 24/12/17,23:44:33,12,08,1, 12.0,1,1, -2.972, 10404.912, 467.311, 52816.157 24/12/17,23:44:33,13,08,1, 12.0,1,1, -2.972, 10404.898, 467.329, 52816.168 24/12/17,23:44:33,14,08,1, 12.0,1,1, -2.972, 10404.898, 467.296, 52816.092 24/12/17,23:44:33,15,08,1, 12.0,1,1, -2.972, 10404.940, 467.297, 52816.162 24/12/17,23:44:33,16,08,1, 12.0,1,1, -2.972, 10404.978, 467.293, 52816.097 24/12/17,23:44:33,17,08,1, 12.0,1,1, -2.972, 10404.996, 467.285, 52816.097 24/12/17,23:44:33,18,08,1, 12.0,1,1, -2.972, 10404.980, 467.284, 52816.123 24/12/17,23:44:33,19,08,1, 12.0,1,1, -2.972, 10405.025, 467.270, 52816.072 24/12/17,23:44:34,00,08,1, 11.9,1,1, -2.974, 10405.020, 467.270, 52816.072 24/12/17,23:44:34,01,08,1, 11.9,1,1, -2.974, 10405.053, 467.255, 52816.046 24/12/17,23:44:34,02,08,1, 11.9,1,1, -2.974, 10405.083, 467.235, 52815.998 24/12/17,23:44:34,03,08,1, 11.9,1,1, -2.974, 10405.086, 467.228, 52815.997 24/12/17,23:44:34,04,08,1, 11.9,1,1, -2.974, 10405.080, 467.253, 52816.054 24/12/17,23:44:34,05,08,1, 11.9,1,1, -2.974, 10405.118, 467.260, 52816.081 24/12/17,23:44:34,06,08,1, 11.9,1,1, -2.974, 10405.116, 467.236, 52816.100 24/12/17,23:44:34,07,08,1, 11.9,1,1, -2.974, 10405.150, 467.215, 52816.055 24/12/17,23:44:34,08,08,1, 11.9,1,1, -2.974, 10405.159, 467.229, 52816.003 24/12/17,23:44:34,09,08,1, 11.9,1,1, -2.974, 10405.195, 467.205, 52815.998 24/12/17,23:44:34,10,08,1, 11.9,1,1, -2.974, 10405.171, 467.224, 52815.975 24/12/17,23:44:34,11,08,1, 11.9,1,1, -2.974, 10405.190, 467.208, 52815.959 24/12/17,23:44:34,12,08,1, 11.9,1,1, -2.974, 10405.220, 467.214, 52815.929 24/12/17,23:44:34,13,08,1, 11.9,1,1, -2.974, 10405.243, 467.223, 52815.961 24/12/17,23:44:34,14,08,1, 11.9,1,1, -2.974, 10405.243, 467.192, 52815.959 24/12/17,23:44:34,15,08,1, 11.9,1,1, -2.974, 10405.274, 467.216, 52815.936 24/12/17,23:44:34,16,08,1, 11.9,1,1, -2.974, 10405.283, 467.203, 52815.903 24/12/17,23:44:34,17,08,1, 11.9,1,1, -2.974, 10405.312, 467.197, 52815.925 24/12/17,23:44:34,18,08,1, 11.9,1,1, -2.974, 10405.322, 467.189, 52815.898 24/12/17,23:44:34,19,08,1, 11.9,1,1, -2.974, 10405.327, 467.191, 52815.954 24/12/17,23:44:35,00,08,1, 11.9,1,1, -2.975, 10405.320, 467.191, 52815.954 24/12/17,23:44:35,01,08,1, 11.9,1,1, -2.975, 10405.328, 467.155, 52815.893 24/12/17,23:44:35,02,08,1, 11.9,1,1, -2.975, 10405.358, 467.170, 52815.899 24/12/17,23:44:35,03,08,1, 11.9,1,1, -2.975, 10405.368, 467.155, 52815.935 24/12/17,23:44:35,04,08,1, 11.9,1,1, -2.975, 10405.418, 467.150, 52815.868 24/12/17,23:44:35,05,08,1, 11.9,1,1, -2.975, 10405.405, 467.123, 52815.946 24/12/17,23:44:35,06,08,1, 11.9,1,1, -2.975, 10405.447, 467.132, 52815.848 24/12/17,23:44:35,07,08,1, 11.9,1,1, -2.975, 10405.431, 467.130, 52815.863 24/12/17,23:44:35,08,08,1, 11.9,1,1, -2.975, 10405.440, 467.117, 52815.880 24/12/17,23:44:35,09,08,1, 11.9,1,1, -2.975, 10405.458, 467.106, 52815.872 24/12/17,23:44:35,10,08,1, 11.9,1,1, -2.975, 10405.494, 467.112, 52815.831 24/12/17,23:44:35,11,08,1, 11.9,1,1, -2.975, 10405.492, 467.105, 52815.864 24/12/17,23:44:35,12,08,1, 11.9,1,1, -2.975, 10405.503, 467.098, 52815.779 24/12/17,23:44:35,13,08,1, 11.9,1,1, -2.975, 10405.508, 467.087, 52815.849 24/12/17,23:44:35,14,08,1, 11.9,1,1, -2.975, 10405.550, 467.078, 52815.835 24/12/17,23:44:35,15,08,1, 11.9,1,1, -2.975, 10405.572, 467.051, 52815.809 24/12/17,23:44:35,16,08,1, 11.9,1,1, -2.975, 10405.577, 467.051, 52815.808 24/12/17,23:44:35,17,08,1, 11.9,1,1, -2.975, 10405.581, 467.050, 52815.761 24/12/17,23:44:35,18,08,1, 11.9,1,1, -2.975, 10405.585, 467.075, 52815.788 24/12/17,23:44:35,19,08,1, 11.9,1,1, -2.975, 10405.626, 467.033, 52815.796 24/12/17,23:44:36,00,08,1, 11.9,1,1, -2.976, 10405.620, 467.033, 52815.796 24/12/17,23:44:36,01,08,1, 11.9,1,1, -2.976, 10405.645, 467.032, 52815.864 24/12/17,23:44:36,02,08,1, 11.9,1,1, -2.976, 10405.662, 467.051, 52815.822 24/12/17,23:44:36,03,08,1, 11.9,1,1, -2.976, 10405.666, 467.057, 52815.874 24/12/17,23:44:36,04,08,1, 11.9,1,1, -2.976, 10405.684, 467.018, 52815.852 24/12/17,23:44:36,05,08,1, 11.9,1,1, -2.976, 10405.711, 467.018, 52815.819 24/12/17,23:44:36,06,08,1, 11.9,1,1, -2.976, 10405.711, 467.015, 52815.840 24/12/17,23:44:36,07,08,1, 11.9,1,1, -2.976, 10405.723, 466.965, 52815.693 24/12/17,23:44:36,08,08,1, 11.9,1,1, -2.976, 10405.752, 466.977, 52815.733 24/12/17,23:44:36,09,08,1, 11.9,1,1, -2.976, 10405.752, 466.982, 52815.781 24/12/17,23:44:36,10,08,1, 11.9,1,1, -2.976, 10405.767, 466.967, 52815.659 24/12/17,23:44:36,11,08,1, 11.9,1,1, -2.976, 10405.794, 466.957, 52815.770 24/12/17,23:44:36,12,08,1, 11.9,1,1, -2.976, 10405.806, 466.976, 52815.751 24/12/17,23:44:36,13,08,1, 11.9,1,1, -2.976, 10405.833, 466.946, 52815.752 24/12/17,23:44:36,14,08,1, 11.9,1,1, -2.976, 10405.863, 466.946, 52815.692 24/12/17,23:44:36,15,08,1, 11.9,1,1, -2.976, 10405.852, 466.945, 52815.759 24/12/17,23:44:36,16,08,1, 11.9,1,1, -2.976, 10405.856, 466.916, 52815.698 24/12/17,23:44:36,17,08,1, 11.9,1,1, -2.976, 10405.892, 466.909, 52815.732 24/12/17,23:44:36,18,08,1, 11.9,1,1, -2.976, 10405.912, 466.915, 52815.730 24/12/17,23:44:36,19,08,1, 11.9,1,1, -2.976, 10405.939, 466.895, 52815.694 24/12/17,23:44:37,00,08,1, 11.9,1,1, -2.974, 10405.937, 466.895, 52815.694 24/12/17,23:44:37,01,08,1, 11.9,1,1, -2.974, 10405.960, 466.898, 52815.735 24/12/17,23:44:37,02,08,1, 11.9,1,1, -2.974, 10405.953, 466.863, 52815.712 24/12/17,23:44:37,03,08,1, 11.9,1,1, -2.974, 10405.958, 466.838, 52815.655 24/12/17,23:44:37,04,08,1, 11.9,1,1, -2.974, 10405.999, 466.850, 52815.628 24/12/17,23:44:37,05,08,1, 11.9,1,1, -2.974, 10406.012, 466.817, 52815.677 24/12/17,23:44:37,06,08,1, 11.9,1,1, -2.974, 10406.052, 466.823, 52815.653 24/12/17,23:44:37,07,08,1, 11.9,1,1, -2.974, 10406.055, 466.814, 52815.658 24/12/17,23:44:37,08,08,1, 11.9,1,1, -2.974, 10406.041, 466.828, 52815.638 24/12/17,23:44:37,09,08,1, 11.9,1,1, -2.974, 10406.106, 466.809, 52815.690 24/12/17,23:44:37,10,08,1, 11.9,1,1, -2.974, 10406.100, 466.803, 52815.693 24/12/17,23:44:37,11,08,1, 11.9,1,1, -2.974, 10406.107, 466.816, 52815.648 24/12/17,23:44:37,12,08,1, 11.9,1,1, -2.974, 10406.103, 466.804, 52815.637 24/12/17,23:44:37,13,08,1, 11.9,1,1, -2.974, 10406.120, 466.763, 52815.638 24/12/17,23:44:37,14,08,1, 11.9,1,1, -2.974, 10406.154, 466.773, 52815.629 24/12/17,23:44:37,15,08,1, 11.9,1,1, -2.974, 10406.179, 466.754, 52815.624 24/12/17,23:44:37,16,08,1, 11.9,1,1, -2.974, 10406.187, 466.782, 52815.643 24/12/17,23:44:37,17,08,1, 11.9,1,1, -2.974, 10406.205, 466.772, 52815.595 24/12/17,23:44:37,18,08,1, 11.9,1,1, -2.974, 10406.219, 466.774, 52815.611 24/12/17,23:44:37,19,08,1, 11.9,1,1, -2.974, 10406.239, 466.753, 52815.594 24/12/17,23:44:38,00,08,1, 11.9,1,1, -2.977, 10406.238, 466.753, 52815.594 24/12/17,23:44:38,01,08,1, 11.9,1,1, -2.977, 10406.248, 466.749, 52815.535 24/12/17,23:44:38,02,08,1, 11.9,1,1, -2.977, 10406.272, 466.728, 52815.556 24/12/17,23:44:38,03,08,1, 11.9,1,1, -2.977, 10406.284, 466.734, 52815.649 24/12/17,23:44:38,04,08,1, 11.9,1,1, -2.977, 10406.297, 466.721, 52815.544 24/12/17,23:44:38,05,08,1, 11.9,1,1, -2.977, 10406.313, 466.723, 52815.652 24/12/17,23:44:38,06,08,1, 11.9,1,1, -2.977, 10406.342, 466.721, 52815.588 24/12/17,23:44:38,07,08,1, 11.9,1,1, -2.977, 10406.361, 466.723, 52815.543 24/12/17,23:44:38,08,08,1, 11.9,1,1, -2.977, 10406.377, 466.721, 52815.559 24/12/17,23:44:38,09,08,1, 11.9,1,1, -2.977, 10406.373, 466.713, 52815.551 24/12/17,23:44:38,10,08,1, 11.9,1,1, -2.977, 10406.398, 466.694, 52815.646 24/12/17,23:44:38,11,08,1, 11.9,1,1, -2.977, 10406.396, 466.717, 52815.680 24/12/17,23:44:38,12,08,1, 11.9,1,1, -2.977, 10406.392, 466.706, 52815.672 24/12/17,23:44:38,13,08,1, 11.9,1,1, -2.977, 10406.403, 466.678, 52815.585 24/12/17,23:44:38,14,08,1, 11.9,1,1, -2.977, 10406.449, 466.698, 52815.588 24/12/17,23:44:38,15,08,1, 11.9,1,1, -2.977, 10406.480, 466.704, 52815.606 24/12/17,23:44:38,16,08,1, 11.9,1,1, -2.977, 10406.455, 466.672, 52815.608 24/12/17,23:44:38,17,08,1, 11.9,1,1, -2.977, 10406.498, 466.701, 52815.673 24/12/17,23:44:38,18,08,1, 11.9,1,1, -2.977, 10406.519, 466.689, 52815.566 24/12/17,23:44:38,19,08,1, 11.9,1,1, -2.977, 10406.511, 466.704, 52815.549 24/12/17,23:44:39,00,08,1, 11.9,1,1, -2.973, 10406.505, 466.704, 52815.549 24/12/17,23:44:39,01,08,1, 11.9,1,1, -2.973, 10406.541, 466.689, 52815.571 24/12/17,23:44:39,02,08,1, 11.9,1,1, -2.973, 10406.558, 466.674, 52815.548 24/12/17,23:44:39,03,08,1, 11.9,1,1, -2.973, 10406.571, 466.681, 52815.552 24/12/17,23:44:39,04,08,1, 11.9,1,1, -2.973, 10406.586, 466.692, 52815.623 24/12/17,23:44:39,05,08,1, 11.9,1,1, -2.973, 10406.609, 466.665, 52815.533 24/12/17,23:44:39,06,08,1, 11.9,1,1, -2.973, 10406.597, 466.676, 52815.563 24/12/17,23:44:39,07,08,1, 11.9,1,1, -2.973, 10406.604, 466.666, 52815.492 24/12/17,23:44:39,08,08,1, 11.9,1,1, -2.973, 10406.643, 466.662, 52815.577 24/12/17,23:44:39,09,08,1, 11.9,1,1, -2.973, 10406.643, 466.686, 52815.525 24/12/17,23:44:39,10,08,1, 11.9,1,1, -2.973, 10406.674, 466.665, 52815.554 24/12/17,23:44:39,11,08,1, 11.9,1,1, -2.973, 10406.657, 466.678, 52815.582 24/12/17,23:44:39,12,08,1, 11.9,1,1, -2.973, 10406.680, 466.697, 52815.495 24/12/17,23:44:39,13,08,1, 11.9,1,1, -2.973, 10406.718, 466.674, 52815.560 24/12/17,23:44:39,14,08,1, 11.9,1,1, -2.973, 10406.712, 466.672, 52815.491 24/12/17,23:44:39,15,08,1, 11.9,1,1, -2.973, 10406.723, 466.675, 52815.486 24/12/17,23:44:39,16,08,1, 11.9,1,1, -2.973, 10406.732, 466.665, 52815.553 24/12/17,23:44:39,17,08,1, 11.9,1,1, -2.973, 10406.750, 466.658, 52815.530 24/12/17,23:44:39,18,08,1, 11.9,1,1, -2.973, 10406.764, 466.668, 52815.512 24/12/17,23:44:39,19,08,1, 11.9,1,1, -2.973, 10406.778, 466.673, 52815.550 24/12/17,23:44:40,00,08,1, 11.9,1,1, -2.974, 10406.772, 466.673, 52815.550 24/12/17,23:44:40,01,08,1, 11.9,1,1, -2.974, 10406.817, 466.642, 52815.475 24/12/17,23:44:40,02,08,1, 11.9,1,1, -2.974, 10406.825, 466.664, 52815.527 24/12/17,23:44:40,03,08,1, 11.9,1,1, -2.974, 10406.818, 466.643, 52815.484 24/12/17,23:44:40,04,08,1, 11.9,1,1, -2.974, 10406.815, 466.657, 52815.501 24/12/17,23:44:40,05,08,1, 11.9,1,1, -2.974, 10406.853, 466.674, 52815.580 24/12/17,23:44:40,06,08,1, 11.9,1,1, -2.974, 10406.875, 466.629, 52815.462 24/12/17,23:44:40,07,08,1, 11.9,1,1, -2.974, 10406.896, 466.667, 52815.510 24/12/17,23:44:40,08,08,1, 11.9,1,1, -2.974, 10406.889, 466.696, 52815.484 24/12/17,23:44:40,09,08,1, 11.9,1,1, -2.974, 10406.906, 466.663, 52815.432 24/12/17,23:44:40,10,08,1, 11.9,1,1, -2.974, 10406.921, 466.675, 52815.522 24/12/17,23:44:40,11,08,1, 11.9,1,1, -2.974, 10406.940, 466.675, 52815.516 24/12/17,23:44:40,12,08,1, 11.9,1,1, -2.974, 10406.967, 466.678, 52815.460 24/12/17,23:44:40,13,08,1, 11.9,1,1, -2.974, 10406.978, 466.678, 52815.451 24/12/17,23:44:40,14,08,1, 11.9,1,1, -2.974, 10406.998, 466.662, 52815.490 24/12/17,23:44:40,15,08,1, 11.9,1,1, -2.974, 10407.011, 466.677, 52815.410 24/12/17,23:44:40,16,08,1, 11.9,1,1, -2.974, 10407.016, 466.646, 52815.489 24/12/17,23:44:40,17,08,1, 11.9,1,1, -2.974, 10407.029, 466.635, 52815.422 24/12/17,23:44:40,18,08,1, 11.9,1,1, -2.974, 10407.017, 466.656, 52815.423 24/12/17,23:44:40,19,08,1, 11.9,1,1, -2.974, 10407.046, 466.632, 52815.445 24/12/17,23:44:41,00,08,1, 11.9,1,1, -2.971, 10407.039, 466.632, 52815.445 24/12/17,23:44:41,01,08,1, 11.9,1,1, -2.971, 10407.081, 466.628, 52815.408 24/12/17,23:44:41,02,08,1, 11.9,1,1, -2.971, 10407.082, 466.663, 52815.446 24/12/17,23:44:41,03,08,1, 11.9,1,1, -2.971, 10407.118, 466.667, 52815.482 24/12/17,23:44:41,04,08,1, 11.9,1,1, -2.971, 10407.128, 466.650, 52815.394 24/12/17,23:44:41,05,08,1, 11.9,1,1, -2.971, 10407.142, 466.622, 52815.459 24/12/17,23:44:41,06,08,1, 11.9,1,1, -2.971, 10407.156, 466.631, 52815.480 24/12/17,23:44:41,07,08,1, 11.9,1,1, -2.971, 10407.177, 466.637, 52815.319 24/12/17,23:44:41,08,08,1, 11.9,1,1, -2.971, 10407.158, 466.632, 52815.405 24/12/17,23:44:41,09,08,1, 11.9,1,1, -2.971, 10407.190, 466.643, 52815.379 24/12/17,23:44:41,10,08,1, 11.9,1,1, -2.971, 10407.227, 466.669, 52815.414 24/12/17,23:44:41,11,08,1, 11.9,1,1, -2.971, 10407.218, 466.634, 52815.328 24/12/17,23:44:41,12,08,1, 11.9,1,1, -2.971, 10407.244, 466.636, 52815.334 24/12/17,23:44:41,13,08,1, 11.9,1,1, -2.971, 10407.242, 466.638, 52815.327 24/12/17,23:44:41,14,08,1, 11.9,1,1, -2.971, 10407.263, 466.631, 52815.390 24/12/17,23:44:41,15,08,1, 11.9,1,1, -2.971, 10407.261, 466.644, 52815.390 24/12/17,23:44:41,16,08,1, 11.9,1,1, -2.971, 10407.267, 466.635, 52815.332 24/12/17,23:44:41,17,08,1, 11.9,1,1, -2.971, 10407.282, 466.634, 52815.402 24/12/17,23:44:41,18,08,1, 11.9,1,1, -2.971, 10407.302, 466.624, 52815.304 24/12/17,23:44:41,19,08,1, 11.9,1,1, -2.971, 10407.311, 466.624, 52815.354 24/12/17,23:44:42,00,08,1, 11.9,1,1, -2.974, 10407.306, 466.624, 52815.354 24/12/17,23:44:42,01,08,1, 11.9,1,1, -2.974, 10407.342, 466.648, 52815.366 24/12/17,23:44:42,02,08,1, 11.9,1,1, -2.974, 10407.371, 466.631, 52815.430 24/12/17,23:44:42,03,08,1, 11.9,1,1, -2.974, 10407.371, 466.605, 52815.356 24/12/17,23:44:42,04,08,1, 11.9,1,1, -2.974, 10407.387, 466.632, 52815.282 24/12/17,23:44:42,05,08,1, 11.9,1,1, -2.974, 10407.412, 466.626, 52815.279 24/12/17,23:44:42,06,08,1, 11.9,1,1, -2.974, 10407.416, 466.633, 52815.303 24/12/17,23:44:42,07,08,1, 11.9,1,1, -2.974, 10407.444, 466.601, 52815.238 24/12/17,23:44:42,08,08,1, 11.9,1,1, -2.974, 10407.428, 466.618, 52815.264 24/12/17,23:44:42,09,08,1, 11.9,1,1, -2.974, 10407.446, 466.606, 52815.156 24/12/17,23:44:42,10,08,1, 11.9,1,1, -2.974, 10407.498, 466.629, 52815.238 24/12/17,23:44:42,11,08,1, 11.9,1,1, -2.974, 10407.498, 466.628, 52815.247 24/12/17,23:44:42,12,08,1, 11.9,1,1, -2.974, 10407.516, 466.603, 52815.196 24/12/17,23:44:42,13,08,1, 11.9,1,1, -2.974, 10407.517, 466.614, 52815.175 24/12/17,23:44:42,14,08,1, 11.9,1,1, -2.974, 10407.523, 466.596, 52815.176 24/12/17,23:44:42,15,08,1, 11.9,1,1, -2.974, 10407.558, 466.603, 52815.244 24/12/17,23:44:42,16,08,1, 11.9,1,1, -2.974, 10407.558, 466.601, 52815.191 24/12/17,23:44:42,17,08,1, 11.9,1,1, -2.974, 10407.569, 466.616, 52815.211 24/12/17,23:44:42,18,08,1, 11.9,1,1, -2.974, 10407.600, 466.623, 52815.238 24/12/17,23:44:42,19,08,1, 11.9,1,1, -2.974, 10407.609, 466.594, 52815.245 24/12/17,23:44:43,00,08,1, 11.9,1,1, -2.969, 10407.606, 466.594, 52815.245 24/12/17,23:44:43,01,08,1, 11.9,1,1, -2.969, 10407.638, 466.578, 52815.228 24/12/17,23:44:43,02,08,1, 11.9,1,1, -2.969, 10407.629, 466.587, 52815.224 24/12/17,23:44:43,03,08,1, 11.9,1,1, -2.969, 10407.665, 466.612, 52815.206 24/12/17,23:44:43,04,08,1, 11.9,1,1, -2.969, 10407.681, 466.610, 52815.161 24/12/17,23:44:43,05,08,1, 11.9,1,1, -2.969, 10407.691, 466.610, 52815.224 24/12/17,23:44:43,06,08,1, 11.9,1,1, -2.969, 10407.694, 466.561, 52815.132 24/12/17,23:44:43,07,08,1, 11.9,1,1, -2.969, 10407.730, 466.591, 52815.141 24/12/17,23:44:43,08,08,1, 11.9,1,1, -2.969, 10407.730, 466.585, 52815.151 24/12/17,23:44:43,09,08,1, 11.9,1,1, -2.969, 10407.734, 466.568, 52815.075 24/12/17,23:44:43,10,08,1, 11.9,1,1, -2.969, 10407.763, 466.577, 52815.156 24/12/17,23:44:43,11,08,1, 11.9,1,1, -2.969, 10407.784, 466.589, 52815.163 24/12/17,23:44:43,12,08,1, 11.9,1,1, -2.969, 10407.807, 466.560, 52815.084 24/12/17,23:44:43,13,08,1, 11.9,1,1, -2.969, 10407.780, 466.580, 52815.166 24/12/17,23:44:43,14,08,1, 11.9,1,1, -2.969, 10407.814, 466.573, 52815.143 24/12/17,23:44:43,15,08,1, 11.9,1,1, -2.969, 10407.831, 466.574, 52815.148 24/12/17,23:44:43,16,08,1, 11.9,1,1, -2.969, 10407.838, 466.555, 52815.170 24/12/17,23:44:43,17,08,1, 11.9,1,1, -2.969, 10407.856, 466.590, 52815.151 24/12/17,23:44:43,18,08,1, 11.9,1,1, -2.969, 10407.854, 466.553, 52815.051 24/12/17,23:44:43,19,08,1, 11.9,1,1, -2.969, 10407.870, 466.552, 52815.071 24/12/17,23:44:44,00,08,1, 11.9,1,1, -2.973, 10407.865, 466.552, 52815.071 24/12/17,23:44:44,01,08,1, 11.9,1,1, -2.973, 10407.903, 466.554, 52815.110 24/12/17,23:44:44,02,08,1, 11.9,1,1, -2.973, 10407.914, 466.540, 52815.061 24/12/17,23:44:44,03,08,1, 11.9,1,1, -2.973, 10407.938, 466.528, 52815.087 24/12/17,23:44:44,04,08,1, 11.9,1,1, -2.973, 10407.965, 466.526, 52815.037 24/12/17,23:44:44,05,08,1, 11.9,1,1, -2.973, 10407.958, 466.549, 52815.070 24/12/17,23:44:44,06,08,1, 11.9,1,1, -2.973, 10407.996, 466.533, 52815.005 24/12/17,23:44:44,07,08,1, 11.9,1,1, -2.973, 10407.977, 466.534, 52815.041 24/12/17,23:44:44,08,08,1, 11.9,1,1, -2.973, 10408.024, 466.513, 52815.024 24/12/17,23:44:44,09,08,1, 11.9,1,1, -2.973, 10408.041, 466.494, 52814.877 24/12/17,23:44:44,10,08,1, 11.9,1,1, -2.973, 10408.044, 466.531, 52815.062 24/12/17,23:44:44,11,08,1, 11.9,1,1, -2.973, 10408.021, 466.515, 52815.116 24/12/17,23:44:44,12,08,1, 11.9,1,1, -2.973, 10408.081, 466.500, 52814.998 24/12/17,23:44:44,13,08,1, 11.9,1,1, -2.973, 10408.060, 466.493, 52815.083 24/12/17,23:44:44,14,08,1, 11.9,1,1, -2.973, 10408.083, 466.495, 52815.032 24/12/17,23:44:44,15,08,1, 11.9,1,1, -2.973, 10408.130, 466.480, 52814.928 24/12/17,23:44:44,16,08,1, 11.9,1,1, -2.973, 10408.109, 466.468, 52814.952 24/12/17,23:44:44,17,08,1, 11.9,1,1, -2.973, 10408.133, 466.475, 52815.006 24/12/17,23:44:44,18,08,1, 11.9,1,1, -2.973, 10408.174, 466.471, 52815.099 24/12/17,23:44:44,19,08,1, 11.9,1,1, -2.973, 10408.178, 466.453, 52814.838 24/12/17,23:44:45,00,07,1, 11.9,1,1, -2.974, 10408.174, 466.453, 52814.838 24/12/17,23:44:45,01,07,1, 11.9,1,1, -2.974, 10408.188, 466.477, 52814.925 24/12/17,23:44:45,02,07,1, 11.9,1,1, -2.974, 10408.225, 466.448, 52814.856 24/12/17,23:44:45,03,07,1, 11.9,1,1, -2.974, 10408.248, 466.430, 52814.859 24/12/17,23:44:45,04,07,1, 11.9,1,1, -2.974, 10408.259, 466.439, 52814.875 24/12/17,23:44:45,05,07,1, 11.9,1,1, -2.974, 10408.248, 466.434, 52814.934 24/12/17,23:44:45,06,07,1, 11.9,1,1, -2.974, 10408.269, 466.442, 52814.892 24/12/17,23:44:45,07,07,1, 11.9,1,1, -2.974, 10408.276, 466.434, 52814.947 24/12/17,23:44:45,08,07,1, 11.9,1,1, -2.974, 10408.313, 466.417, 52814.967 24/12/17,23:44:45,09,07,1, 11.9,1,1, -2.974, 10408.287, 466.429, 52814.913 24/12/17,23:44:45,10,07,1, 11.9,1,1, -2.974, 10408.312, 466.402, 52814.934 24/12/17,23:44:45,11,07,1, 11.9,1,1, -2.974, 10408.337, 466.433, 52814.899 24/12/17,23:44:45,12,07,1, 11.9,1,1, -2.974, 10408.328, 466.408, 52814.859 24/12/17,23:44:45,13,07,1, 11.9,1,1, -2.974, 10408.382, 466.421, 52814.865 24/12/17,23:44:45,14,07,1, 11.9,1,1, -2.974, 10408.376, 466.424, 52814.901 24/12/17,23:44:45,15,07,1, 11.9,1,1, -2.974, 10408.384, 466.380, 52814.882 24/12/17,23:44:45,16,07,1, 11.9,1,1, -2.974, 10408.397, 466.409, 52814.831 24/12/17,23:44:45,17,07,1, 11.9,1,1, -2.974, 10408.379, 466.397, 52814.817 24/12/17,23:44:45,18,07,1, 11.9,1,1, -2.974, 10408.412, 466.371, 52814.850 24/12/17,23:44:45,19,07,1, 11.9,1,1, -2.974, 10408.434, 466.378, 52814.764 24/12/17,23:44:46,00,07,1, 11.9,1,1, -2.974, 10408.432, 466.378, 52814.764 24/12/17,23:44:46,01,07,1, 11.9,1,1, -2.974, 10408.478, 466.385, 52814.776 24/12/17,23:44:46,02,07,1, 11.9,1,1, -2.974, 10408.470, 466.373, 52814.832 24/12/17,23:44:46,03,07,1, 11.9,1,1, -2.974, 10408.505, 466.379, 52814.807 24/12/17,23:44:46,04,07,1, 11.9,1,1, -2.974, 10408.495, 466.375, 52814.783 24/12/17,23:44:46,05,07,1, 11.9,1,1, -2.974, 10408.537, 466.373, 52814.779 24/12/17,23:44:46,06,07,1, 11.9,1,1, -2.974, 10408.530, 466.369, 52814.805 24/12/17,23:44:46,07,07,1, 11.9,1,1, -2.974, 10408.524, 466.390, 52814.800 24/12/17,23:44:46,08,07,1, 11.9,1,1, -2.974, 10408.562, 466.346, 52814.821 24/12/17,23:44:46,09,07,1, 11.9,1,1, -2.974, 10408.556, 466.356, 52814.812 24/12/17,23:44:46,10,07,1, 11.9,1,1, -2.974, 10408.593, 466.346, 52814.733 24/12/17,23:44:46,11,07,1, 11.9,1,1, -2.974, 10408.604, 466.350, 52814.721 24/12/17,23:44:46,12,07,1, 11.9,1,1, -2.974, 10408.612, 466.333, 52814.704 24/12/17,23:44:46,13,07,1, 11.9,1,1, -2.974, 10408.618, 466.342, 52814.666 24/12/17,23:44:46,14,07,1, 11.9,1,1, -2.974, 10408.653, 466.328, 52814.662 24/12/17,23:44:46,15,07,1, 11.9,1,1, -2.974, 10408.652, 466.327, 52814.719 24/12/17,23:44:46,16,07,1, 11.9,1,1, -2.974, 10408.652, 466.298, 52814.670 24/12/17,23:44:46,17,07,1, 11.9,1,1, -2.974, 10408.687, 466.320, 52814.710 24/12/17,23:44:46,18,07,1, 11.9,1,1, -2.974, 10408.705, 466.321, 52814.647 24/12/17,23:44:46,19,07,1, 11.9,1,1, -2.974, 10408.692, 466.328, 52814.690 24/12/17,23:44:47,00,08,1, 11.8,1,1, -2.973, 10408.691, 466.328, 52814.690 24/12/17,23:44:47,01,08,1, 11.8,1,1, -2.973, 10408.726, 466.310, 52814.703 24/12/17,23:44:47,02,08,1, 11.8,1,1, -2.973, 10408.732, 466.308, 52814.695 24/12/17,23:44:47,03,08,1, 11.8,1,1, -2.973, 10408.744, 466.295, 52814.692 24/12/17,23:44:47,04,08,1, 11.8,1,1, -2.973, 10408.772, 466.311, 52814.700 24/12/17,23:44:47,05,08,1, 11.8,1,1, -2.973, 10408.776, 466.297, 52814.716 24/12/17,23:44:47,06,08,1, 11.8,1,1, -2.973, 10408.803, 466.297, 52814.628 24/12/17,23:44:47,07,08,1, 11.8,1,1, -2.973, 10408.814, 466.290, 52814.695 24/12/17,23:44:47,08,08,1, 11.8,1,1, -2.973, 10408.828, 466.290, 52814.695 24/12/17,23:44:47,09,08,1, 11.8,1,1, -2.973, 10408.838, 466.254, 52814.631 24/12/17,23:44:47,10,08,1, 11.8,1,1, -2.973, 10408.867, 466.274, 52814.606 24/12/17,23:44:47,11,08,1, 11.8,1,1, -2.973, 10408.870, 466.278, 52814.636 24/12/17,23:44:47,12,08,1, 11.8,1,1, -2.973, 10408.883, 466.285, 52814.621 24/12/17,23:44:47,13,08,1, 11.8,1,1, -2.973, 10408.906, 466.298, 52814.655 24/12/17,23:44:47,14,08,1, 11.8,1,1, -2.973, 10408.920, 466.252, 52814.568 24/12/17,23:44:47,15,08,1, 11.8,1,1, -2.973, 10408.918, 466.256, 52814.635 24/12/17,23:44:47,16,08,1, 11.8,1,1, -2.973, 10408.922, 466.252, 52814.599 24/12/17,23:44:47,17,08,1, 11.8,1,1, -2.973, 10408.936, 466.245, 52814.560 24/12/17,23:44:47,18,08,1, 11.8,1,1, -2.973, 10408.983, 466.263, 52814.596 24/12/17,23:44:47,19,08,1, 11.8,1,1, -2.973, 10408.973, 466.242, 52814.572 24/12/17,23:44:48,00,07,1, 12.0,1,1, -2.974, 10408.967, 466.242, 52814.572 24/12/17,23:44:48,01,07,1, 12.0,1,1, -2.974, 10408.979, 466.244, 52814.583 24/12/17,23:44:48,02,07,1, 12.0,1,1, -2.974, 10409.004, 466.250, 52814.627 24/12/17,23:44:48,03,07,1, 12.0,1,1, -2.974, 10409.034, 466.196, 52814.499 24/12/17,23:44:48,04,07,1, 12.0,1,1, -2.974, 10409.018, 466.219, 52814.603 24/12/17,23:44:48,05,07,1, 12.0,1,1, -2.974, 10409.033, 466.220, 52814.568 24/12/17,23:44:48,06,07,1, 12.0,1,1, -2.974, 10409.032, 466.200, 52814.513 24/12/17,23:44:48,07,07,1, 12.0,1,1, -2.974, 10409.031, 466.191, 52814.526 24/12/17,23:44:48,08,07,1, 12.0,1,1, -2.974, 10409.059, 466.178, 52814.489 24/12/17,23:44:48,09,07,1, 12.0,1,1, -2.974, 10409.072, 466.179, 52814.466 24/12/17,23:44:48,10,07,1, 12.0,1,1, -2.974, 10409.064, 466.195, 52814.418 24/12/17,23:44:48,11,07,1, 12.0,1,1, -2.974, 10409.099, 466.188, 52814.456 24/12/17,23:44:48,12,07,1, 12.0,1,1, -2.974, 10409.097, 466.181, 52814.496 24/12/17,23:44:48,13,07,1, 12.0,1,1, -2.974, 10409.111, 466.186, 52814.457 24/12/17,23:44:48,14,07,1, 12.0,1,1, -2.974, 10409.156, 466.205, 52814.430 24/12/17,23:44:48,15,07,1, 12.0,1,1, -2.974, 10409.138, 466.168, 52814.482 24/12/17,23:44:48,16,07,1, 12.0,1,1, -2.974, 10409.134, 466.201, 52814.437 24/12/17,23:44:48,17,07,1, 12.0,1,1, -2.974, 10409.175, 466.154, 52814.446 24/12/17,23:44:48,18,07,1, 12.0,1,1, -2.974, 10409.199, 466.179, 52814.502 24/12/17,23:44:48,19,07,1, 12.0,1,1, -2.974, 10409.195, 466.127, 52814.401 24/12/17,23:44:49,00,07,1, 11.9,1,1, -2.979, 10409.192, 466.127, 52814.401 24/12/17,23:44:49,01,07,1, 11.9,1,1, -2.979, 10409.199, 466.168, 52814.451 24/12/17,23:44:49,02,07,1, 11.9,1,1, -2.979, 10409.228, 466.158, 52814.427 24/12/17,23:44:49,03,07,1, 11.9,1,1, -2.979, 10409.240, 466.148, 52814.381 24/12/17,23:44:49,04,07,1, 11.9,1,1, -2.979, 10409.258, 466.132, 52814.390 24/12/17,23:44:49,05,07,1, 11.9,1,1, -2.979, 10409.243, 466.117, 52814.397 24/12/17,23:44:49,06,07,1, 11.9,1,1, -2.979, 10409.286, 466.101, 52814.364 24/12/17,23:44:49,07,07,1, 11.9,1,1, -2.979, 10409.292, 466.111, 52814.370 24/12/17,23:44:49,08,07,1, 11.9,1,1, -2.979, 10409.279, 466.105, 52814.341 24/12/17,23:44:49,09,07,1, 11.9,1,1, -2.979, 10409.292, 466.112, 52814.332 24/12/17,23:44:49,10,07,1, 11.9,1,1, -2.979, 10409.310, 466.137, 52814.361 24/12/17,23:44:49,11,07,1, 11.9,1,1, -2.979, 10409.333, 466.112, 52814.356 24/12/17,23:44:49,12,07,1, 11.9,1,1, -2.979, 10409.338, 466.101, 52814.286 24/12/17,23:44:49,13,07,1, 11.9,1,1, -2.979, 10409.373, 466.106, 52814.333 24/12/17,23:44:49,14,07,1, 11.9,1,1, -2.979, 10409.347, 466.097, 52814.274 24/12/17,23:44:49,15,07,1, 11.9,1,1, -2.979, 10409.351, 466.098, 52814.352 24/12/17,23:44:49,16,07,1, 11.9,1,1, -2.979, 10409.400, 466.079, 52814.353 24/12/17,23:44:49,17,07,1, 11.9,1,1, -2.979, 10409.386, 466.101, 52814.321 24/12/17,23:44:49,18,07,1, 11.9,1,1, -2.979, 10409.399, 466.064, 52814.334 24/12/17,23:44:49,19,07,1, 11.9,1,1, -2.979, 10409.417, 466.062, 52814.323 24/12/17,23:44:50,00,07,1, 11.9,1,1, -2.975, 10409.409, 466.062, 52814.323 24/12/17,23:44:50,01,07,1, 11.9,1,1, -2.975, 10409.435, 466.073, 52814.272 24/12/17,23:44:50,02,07,1, 11.9,1,1, -2.975, 10409.459, 466.052, 52814.315 24/12/17,23:44:50,03,07,1, 11.9,1,1, -2.975, 10409.467, 466.043, 52814.266 24/12/17,23:44:50,04,07,1, 11.9,1,1, -2.975, 10409.481, 466.042, 52814.256 24/12/17,23:44:50,05,07,1, 11.9,1,1, -2.975, 10409.490, 466.019, 52814.252 24/12/17,23:44:50,06,07,1, 11.9,1,1, -2.975, 10409.501, 466.055, 52814.241 24/12/17,23:44:50,07,07,1, 11.9,1,1, -2.975, 10409.494, 466.036, 52814.249 24/12/17,23:44:50,08,07,1, 11.9,1,1, -2.975, 10409.528, 466.003, 52814.227 24/12/17,23:44:50,09,07,1, 11.9,1,1, -2.975, 10409.532, 466.024, 52814.282 24/12/17,23:44:50,10,07,1, 11.9,1,1, -2.975, 10409.569, 466.032, 52814.314 24/12/17,23:44:50,11,07,1, 11.9,1,1, -2.975, 10409.561, 466.037, 52814.280 24/12/17,23:44:50,12,07,1, 11.9,1,1, -2.975, 10409.573, 466.005, 52814.250 24/12/17,23:44:50,13,07,1, 11.9,1,1, -2.975, 10409.599, 466.004, 52814.243 24/12/17,23:44:50,14,07,1, 11.9,1,1, -2.975, 10409.595, 465.996, 52814.237 24/12/17,23:44:50,15,07,1, 11.9,1,1, -2.975, 10409.616, 465.983, 52814.207 24/12/17,23:44:50,16,07,1, 11.9,1,1, -2.975, 10409.610, 465.995, 52814.302 24/12/17,23:44:50,17,07,1, 11.9,1,1, -2.975, 10409.628, 465.976, 52814.265 24/12/17,23:44:50,18,07,1, 11.9,1,1, -2.975, 10409.638, 465.994, 52814.206 24/12/17,23:44:50,19,07,1, 11.9,1,1, -2.975, 10409.651, 465.994, 52814.150 24/12/17,23:44:51,00,08,1, 11.8,1,1, -2.977, 10409.651, 465.994, 52814.150 24/12/17,23:44:51,01,08,1, 11.8,1,1, -2.977, 10409.678, 465.975, 52814.203 24/12/17,23:44:51,02,08,1, 11.8,1,1, -2.977, 10409.695, 465.962, 52814.214 24/12/17,23:44:51,03,08,1, 11.8,1,1, -2.977, 10409.697, 465.977, 52814.232 24/12/17,23:44:51,04,08,1, 11.8,1,1, -2.977, 10409.711, 465.960, 52814.129 24/12/17,23:44:51,05,08,1, 11.8,1,1, -2.977, 10409.716, 465.935, 52814.118 24/12/17,23:44:51,06,08,1, 11.8,1,1, -2.977, 10409.753, 465.951, 52814.127 24/12/17,23:44:51,07,08,1, 11.8,1,1, -2.977, 10409.764, 465.952, 52814.158 24/12/17,23:44:51,08,08,1, 11.8,1,1, -2.977, 10409.768, 465.929, 52814.150 24/12/17,23:44:51,09,08,1, 11.8,1,1, -2.977, 10409.759, 465.949, 52814.219 24/12/17,23:44:51,10,08,1, 11.8,1,1, -2.977, 10409.804, 465.954, 52814.161 24/12/17,23:44:51,11,08,1, 11.8,1,1, -2.977, 10409.839, 465.939, 52814.107 24/12/17,23:44:51,12,08,1, 11.8,1,1, -2.977, 10409.832, 465.946, 52814.187 24/12/17,23:44:51,13,08,1, 11.8,1,1, -2.977, 10409.847, 465.960, 52814.091 24/12/17,23:44:51,14,08,1, 11.8,1,1, -2.977, 10409.831, 465.922, 52814.163 24/12/17,23:44:51,15,08,1, 11.8,1,1, -2.977, 10409.850, 465.942, 52814.125 24/12/17,23:44:51,16,08,1, 11.8,1,1, -2.977, 10409.870, 465.921, 52814.153 24/12/17,23:44:51,17,08,1, 11.8,1,1, -2.977, 10409.876, 465.926, 52814.113 24/12/17,23:44:51,18,08,1, 11.8,1,1, -2.977, 10409.889, 465.913, 52814.137 24/12/17,23:44:51,19,08,1, 11.8,1,1, -2.977, 10409.914, 465.905, 52814.181 24/12/17,23:44:52,00,07,1, 12.0,1,1, -2.976, 10409.909, 465.905, 52814.181 24/12/17,23:44:52,01,07,1, 12.0,1,1, -2.976, 10409.924, 465.888, 52814.115 24/12/17,23:44:52,02,07,1, 12.0,1,1, -2.976, 10409.940, 465.862, 52814.029 24/12/17,23:44:52,03,07,1, 12.0,1,1, -2.976, 10409.936, 465.906, 52814.116 24/12/17,23:44:52,04,07,1, 12.0,1,1, -2.976, 10409.983, 465.914, 52814.126 24/12/17,23:44:52,05,07,1, 12.0,1,1, -2.976, 10409.978, 465.873, 52814.162 24/12/17,23:44:52,06,07,1, 12.0,1,1, -2.976, 10410.013, 465.869, 52814.084 24/12/17,23:44:52,07,07,1, 12.0,1,1, -2.976, 10410.001, 465.880, 52814.116 24/12/17,23:44:52,08,07,1, 12.0,1,1, -2.976, 10410.026, 465.884, 52813.988 24/12/17,23:44:52,09,07,1, 12.0,1,1, -2.976, 10410.020, 465.873, 52814.046 24/12/17,23:44:52,10,07,1, 12.0,1,1, -2.976, 10410.051, 465.892, 52814.026 24/12/17,23:44:52,11,07,1, 12.0,1,1, -2.976, 10410.062, 465.891, 52814.065 24/12/17,23:44:52,12,07,1, 12.0,1,1, -2.976, 10410.092, 465.882, 52814.013 24/12/17,23:44:52,13,07,1, 12.0,1,1, -2.976, 10410.091, 465.872, 52814.018 24/12/17,23:44:52,14,07,1, 12.0,1,1, -2.976, 10410.113, 465.880, 52814.001 24/12/17,23:44:52,15,07,1, 12.0,1,1, -2.976, 10410.129, 465.847, 52813.995 24/12/17,23:44:52,16,07,1, 12.0,1,1, -2.976, 10410.149, 465.866, 52813.942 24/12/17,23:44:52,17,07,1, 12.0,1,1, -2.976, 10410.160, 465.870, 52814.073 24/12/17,23:44:52,18,07,1, 12.0,1,1, -2.976, 10410.187, 465.856, 52813.935 24/12/17,23:44:52,19,07,1, 12.0,1,1, -2.976, 10410.186, 465.837, 52813.904 24/12/17,23:44:53,00,08,1, 11.9,1,1, -2.976, 10410.185, 465.837, 52813.904 24/12/17,23:44:53,01,08,1, 11.9,1,1, -2.976, 10410.191, 465.841, 52813.916 24/12/17,23:44:53,02,08,1, 11.9,1,1, -2.976, 10410.225, 465.823, 52813.974 24/12/17,23:44:53,03,08,1, 11.9,1,1, -2.976, 10410.219, 465.843, 52813.995 24/12/17,23:44:53,04,08,1, 11.9,1,1, -2.976, 10410.265, 465.839, 52813.948 24/12/17,23:44:53,05,08,1, 11.9,1,1, -2.976, 10410.278, 465.840, 52813.925 24/12/17,23:44:53,06,08,1, 11.9,1,1, -2.976, 10410.310, 465.818, 52813.945 24/12/17,23:44:53,07,08,1, 11.9,1,1, -2.976, 10410.297, 465.830, 52813.914 24/12/17,23:44:53,08,08,1, 11.9,1,1, -2.976, 10410.315, 465.827, 52813.916 24/12/17,23:44:53,09,08,1, 11.9,1,1, -2.976, 10410.318, 465.827, 52813.943 24/12/17,23:44:53,10,08,1, 11.9,1,1, -2.976, 10410.339, 465.783, 52813.883 24/12/17,23:44:53,11,08,1, 11.9,1,1, -2.976, 10410.330, 465.809, 52813.885 24/12/17,23:44:53,12,08,1, 11.9,1,1, -2.976, 10410.351, 465.806, 52813.914 24/12/17,23:44:53,13,08,1, 11.9,1,1, -2.976, 10410.370, 465.799, 52813.876 24/12/17,23:44:53,14,08,1, 11.9,1,1, -2.976, 10410.404, 465.813, 52813.856 24/12/17,23:44:53,15,08,1, 11.9,1,1, -2.976, 10410.391, 465.808, 52813.842 24/12/17,23:44:53,16,08,1, 11.9,1,1, -2.976, 10410.398, 465.812, 52813.919 24/12/17,23:44:53,17,08,1, 11.9,1,1, -2.976, 10410.391, 465.796, 52813.892 24/12/17,23:44:53,18,08,1, 11.9,1,1, -2.976, 10410.418, 465.798, 52813.871 24/12/17,23:44:53,19,08,1, 11.9,1,1, -2.976, 10410.447, 465.796, 52813.864 24/12/17,23:44:54,00,07,1, 11.9,1,1, -2.975, 10410.444, 465.796, 52813.864 24/12/17,23:44:54,01,07,1, 11.9,1,1, -2.975, 10410.486, 465.764, 52813.896 24/12/17,23:44:54,02,07,1, 11.9,1,1, -2.975, 10410.501, 465.791, 52813.868 24/12/17,23:44:54,03,07,1, 11.9,1,1, -2.975, 10410.536, 465.782, 52813.830 24/12/17,23:44:54,04,07,1, 11.9,1,1, -2.975, 10410.539, 465.778, 52813.811 24/12/17,23:44:54,05,07,1, 11.9,1,1, -2.975, 10410.541, 465.790, 52813.817 24/12/17,23:44:54,06,07,1, 11.9,1,1, -2.975, 10410.545, 465.780, 52813.817 24/12/17,23:44:54,07,07,1, 11.9,1,1, -2.975, 10410.537, 465.780, 52813.754 24/12/17,23:44:54,08,07,1, 11.9,1,1, -2.975, 10410.549, 465.791, 52813.854 24/12/17,23:44:54,09,07,1, 11.9,1,1, -2.975, 10410.638, 465.778, 52813.799 24/12/17,23:44:54,10,07,1, 11.9,1,1, -2.975, 10410.608, 465.773, 52813.745 24/12/17,23:44:54,11,07,1, 11.9,1,1, -2.975, 10410.608, 465.764, 52813.835 24/12/17,23:44:54,12,07,1, 11.9,1,1, -2.975, 10410.639, 465.755, 52813.791 24/12/17,23:44:54,13,07,1, 11.9,1,1, -2.975, 10410.625, 465.758, 52813.811 24/12/17,23:44:54,14,07,1, 11.9,1,1, -2.975, 10410.645, 465.740, 52813.726 24/12/17,23:44:54,15,07,1, 11.9,1,1, -2.975, 10410.685, 465.773, 52813.752 24/12/17,23:44:54,16,07,1, 11.9,1,1, -2.975, 10410.677, 465.774, 52813.846 24/12/17,23:44:54,17,07,1, 11.9,1,1, -2.975, 10410.720, 465.752, 52813.682 24/12/17,23:44:54,18,07,1, 11.9,1,1, -2.975, 10410.715, 465.753, 52813.741 24/12/17,23:44:54,19,07,1, 11.9,1,1, -2.975, 10410.754, 465.757, 52813.757 24/12/17,23:44:55,00,07,1, 11.9,1,1, -2.975, 10410.752, 465.757, 52813.757 24/12/17,23:44:55,01,07,1, 11.9,1,1, -2.975, 10410.777, 465.745, 52813.626 24/12/17,23:44:55,02,07,1, 11.9,1,1, -2.975, 10410.784, 465.749, 52813.750 24/12/17,23:44:55,03,07,1, 11.9,1,1, -2.975, 10410.815, 465.752, 52813.679 24/12/17,23:44:55,04,07,1, 11.9,1,1, -2.975, 10410.828, 465.749, 52813.662 24/12/17,23:44:55,05,07,1, 11.9,1,1, -2.975, 10410.842, 465.758, 52813.670 24/12/17,23:44:55,06,07,1, 11.9,1,1, -2.975, 10410.827, 465.775, 52813.708 24/12/17,23:44:55,07,07,1, 11.9,1,1, -2.975, 10410.871, 465.730, 52813.617 24/12/17,23:44:55,08,07,1, 11.9,1,1, -2.975, 10410.856, 465.754, 52813.652 24/12/17,23:44:55,09,07,1, 11.9,1,1, -2.975, 10410.889, 465.756, 52813.695 24/12/17,23:44:55,10,07,1, 11.9,1,1, -2.975, 10410.909, 465.739, 52813.686 24/12/17,23:44:55,11,07,1, 11.9,1,1, -2.975, 10410.908, 465.738, 52813.703 24/12/17,23:44:55,12,07,1, 11.9,1,1, -2.975, 10410.929, 465.741, 52813.676 24/12/17,23:44:55,13,07,1, 11.9,1,1, -2.975, 10410.943, 465.719, 52813.690 24/12/17,23:44:55,14,07,1, 11.9,1,1, -2.975, 10410.979, 465.757, 52813.730 24/12/17,23:44:55,15,07,1, 11.9,1,1, -2.975, 10410.982, 465.755, 52813.693 24/12/17,23:44:55,16,07,1, 11.9,1,1, -2.975, 10410.993, 465.726, 52813.637 24/12/17,23:44:55,17,07,1, 11.9,1,1, -2.975, 10411.007, 465.734, 52813.703 24/12/17,23:44:55,18,07,1, 11.9,1,1, -2.975, 10411.020, 465.746, 52813.648 24/12/17,23:44:55,19,07,1, 11.9,1,1, -2.975, 10411.051, 465.752, 52813.698 24/12/17,23:44:56,00,08,1, 11.9,1,1, -2.974, 10411.044, 465.752, 52813.698 24/12/17,23:44:56,01,08,1, 11.9,1,1, -2.974, 10411.042, 465.741, 52813.659 24/12/17,23:44:56,02,08,1, 11.9,1,1, -2.974, 10411.070, 465.733, 52813.586 24/12/17,23:44:56,03,08,1, 11.9,1,1, -2.974, 10411.089, 465.740, 52813.615 24/12/17,23:44:56,04,08,1, 11.9,1,1, -2.974, 10411.100, 465.719, 52813.589 24/12/17,23:44:56,05,08,1, 11.9,1,1, -2.974, 10411.105, 465.735, 52813.600 24/12/17,23:44:56,06,08,1, 11.9,1,1, -2.974, 10411.132, 465.747, 52813.538 24/12/17,23:44:56,07,08,1, 11.9,1,1, -2.974, 10411.156, 465.730, 52813.661 24/12/17,23:44:56,08,08,1, 11.9,1,1, -2.974, 10411.156, 465.742, 52813.602 24/12/17,23:44:56,09,08,1, 11.9,1,1, -2.974, 10411.193, 465.761, 52813.581 24/12/17,23:44:56,10,08,1, 11.9,1,1, -2.974, 10411.187, 465.743, 52813.571 24/12/17,23:44:56,11,08,1, 11.9,1,1, -2.974, 10411.168, 465.731, 52813.616 24/12/17,23:44:56,12,08,1, 11.9,1,1, -2.974, 10411.202, 465.730, 52813.529 24/12/17,23:44:56,13,08,1, 11.9,1,1, -2.974, 10411.215, 465.730, 52813.529 24/12/17,23:44:56,14,08,1, 11.9,1,1, -2.974, 10411.200, 465.727, 52813.558 24/12/17,23:44:56,15,08,1, 11.9,1,1, -2.974, 10411.242, 465.745, 52813.602 24/12/17,23:44:56,16,08,1, 11.9,1,1, -2.974, 10411.245, 465.737, 52813.581 24/12/17,23:44:56,17,08,1, 11.9,1,1, -2.974, 10411.286, 465.752, 52813.553 24/12/17,23:44:56,18,08,1, 11.9,1,1, -2.974, 10411.278, 465.759, 52813.500 24/12/17,23:44:56,19,08,1, 11.9,1,1, -2.974, 10411.259, 465.754, 52813.505 24/12/17,23:44:57,00,07,1, 11.9,1,1, -2.975, 10411.253, 465.754, 52813.505 24/12/17,23:44:57,01,07,1, 11.9,1,1, -2.975, 10411.293, 465.720, 52813.472 24/12/17,23:44:57,02,07,1, 11.9,1,1, -2.975, 10411.327, 465.719, 52813.492 24/12/17,23:44:57,03,07,1, 11.9,1,1, -2.975, 10411.335, 465.760, 52813.535 24/12/17,23:44:57,04,07,1, 11.9,1,1, -2.975, 10411.405, 465.739, 52813.411 24/12/17,23:44:57,05,07,1, 11.9,1,1, -2.975, 10411.351, 465.729, 52813.461 24/12/17,23:44:57,06,07,1, 11.9,1,1, -2.975, 10411.375, 465.761, 52813.545 24/12/17,23:44:57,07,07,1, 11.9,1,1, -2.975, 10411.405, 465.743, 52813.589 24/12/17,23:44:57,08,07,1, 11.9,1,1, -2.975, 10411.405, 465.760, 52813.482 24/12/17,23:44:57,09,07,1, 11.9,1,1, -2.975, 10411.413, 465.760, 52813.513 24/12/17,23:44:57,10,07,1, 11.9,1,1, -2.975, 10411.421, 465.722, 52813.490 24/12/17,23:44:57,11,07,1, 11.9,1,1, -2.975, 10411.443, 465.748, 52813.538 24/12/17,23:44:57,12,07,1, 11.9,1,1, -2.975, 10411.460, 465.741, 52813.560 24/12/17,23:44:57,13,07,1, 11.9,1,1, -2.975, 10411.497, 465.726, 52813.576 24/12/17,23:44:57,14,07,1, 11.9,1,1, -2.975, 10411.476, 465.758, 52813.500 24/12/17,23:44:57,15,07,1, 11.9,1,1, -2.975, 10411.474, 465.746, 52813.541 24/12/17,23:44:57,16,07,1, 11.9,1,1, -2.975, 10411.515, 465.747, 52813.484 24/12/17,23:44:57,17,07,1, 11.9,1,1, -2.975, 10411.521, 465.752, 52813.402 24/12/17,23:44:57,18,07,1, 11.9,1,1, -2.975, 10411.530, 465.727, 52813.516 24/12/17,23:44:57,19,07,1, 11.9,1,1, -2.975, 10411.539, 465.738, 52813.405 24/12/17,23:44:58,00,08,1, 12.0,1,1, -2.974, 10411.537, 465.738, 52813.405 24/12/17,23:44:58,01,08,1, 12.0,1,1, -2.974, 10411.573, 465.730, 52813.398 24/12/17,23:44:58,02,08,1, 12.0,1,1, -2.974, 10411.586, 465.720, 52813.416 24/12/17,23:44:58,03,08,1, 12.0,1,1, -2.974, 10411.583, 465.725, 52813.464 24/12/17,23:44:58,04,08,1, 12.0,1,1, -2.974, 10411.586, 465.739, 52813.392 24/12/17,23:44:58,05,08,1, 12.0,1,1, -2.974, 10411.619, 465.732, 52813.390 24/12/17,23:44:58,06,08,1, 12.0,1,1, -2.974, 10411.613, 465.732, 52813.446 24/12/17,23:44:58,07,08,1, 12.0,1,1, -2.974, 10411.639, 465.720, 52813.369 24/12/17,23:44:58,08,08,1, 12.0,1,1, -2.974, 10411.660, 465.735, 52813.491 24/12/17,23:44:58,09,08,1, 12.0,1,1, -2.974, 10411.649, 465.728, 52813.453 24/12/17,23:44:58,10,08,1, 12.0,1,1, -2.974, 10411.678, 465.713, 52813.407 24/12/17,23:44:58,11,08,1, 12.0,1,1, -2.974, 10411.708, 465.724, 52813.395 24/12/17,23:44:58,12,08,1, 12.0,1,1, -2.974, 10411.705, 465.756, 52813.411 24/12/17,23:44:58,13,08,1, 12.0,1,1, -2.974, 10411.701, 465.740, 52813.445 24/12/17,23:44:58,14,08,1, 12.0,1,1, -2.974, 10411.738, 465.737, 52813.368 24/12/17,23:44:58,15,08,1, 12.0,1,1, -2.974, 10411.720, 465.745, 52813.353 24/12/17,23:44:58,16,08,1, 12.0,1,1, -2.974, 10411.741, 465.743, 52813.338 24/12/17,23:44:58,17,08,1, 12.0,1,1, -2.974, 10411.759, 465.706, 52813.380 24/12/17,23:44:58,18,08,1, 12.0,1,1, -2.974, 10411.741, 465.731, 52813.333 24/12/17,23:44:58,19,08,1, 12.0,1,1, -2.974, 10411.778, 465.726, 52813.343 24/12/17,23:44:59,00,08,1, 11.9,1,1, -2.974, 10411.770, 465.726, 52813.343 24/12/17,23:44:59,01,08,1, 11.9,1,1, -2.974, 10411.813, 465.736, 52813.387 24/12/17,23:44:59,02,08,1, 11.9,1,1, -2.974, 10411.786, 465.717, 52813.356 24/12/17,23:44:59,03,08,1, 11.9,1,1, -2.974, 10411.845, 465.736, 52813.351 24/12/17,23:44:59,04,08,1, 11.9,1,1, -2.974, 10411.826, 465.741, 52813.322 24/12/17,23:44:59,05,08,1, 11.9,1,1, -2.974, 10411.844, 465.742, 52813.311 24/12/17,23:44:59,06,08,1, 11.9,1,1, -2.974, 10411.835, 465.719, 52813.355 24/12/17,23:44:59,07,08,1, 11.9,1,1, -2.974, 10411.887, 465.731, 52813.320 24/12/17,23:44:59,08,08,1, 11.9,1,1, -2.974, 10411.890, 465.730, 52813.376 24/12/17,23:44:59,09,08,1, 11.9,1,1, -2.974, 10411.889, 465.739, 52813.268 24/12/17,23:44:59,10,08,1, 11.9,1,1, -2.974, 10411.919, 465.730, 52813.263 24/12/17,23:44:59,11,08,1, 11.9,1,1, -2.974, 10411.923, 465.734, 52813.250 24/12/17,23:44:59,12,08,1, 11.9,1,1, -2.974, 10411.926, 465.724, 52813.320 24/12/17,23:44:59,13,08,1, 11.9,1,1, -2.974, 10411.956, 465.722, 52813.308 24/12/17,23:44:59,14,08,1, 11.9,1,1, -2.974, 10411.947, 465.700, 52813.212 24/12/17,23:44:59,15,08,1, 11.9,1,1, -2.974, 10411.972, 465.717, 52813.315 24/12/17,23:44:59,16,08,1, 11.9,1,1, -2.974, 10411.962, 465.720, 52813.257 24/12/17,23:44:59,17,08,1, 11.9,1,1, -2.974, 10412.012, 465.726, 52813.238 24/12/17,23:44:59,18,08,1, 11.9,1,1, -2.974, 10412.018, 465.742, 52813.251 24/12/17,23:44:59,19,08,1, 11.9,1,1, -2.974, 10412.025, 465.724, 52813.226 24/12/17,23:45:00,00,08,1, 11.9,1,1, -2.975, 10412.021, 465.724, 52813.226 24/12/17,23:45:00,01,08,1, 11.9,1,1, -2.975, 10412.048, 465.705, 52813.246 24/12/17,23:45:00,02,08,1, 11.9,1,1, -2.975, 10412.034, 465.726, 52813.204 24/12/17,23:45:00,03,08,1, 11.9,1,1, -2.975, 10412.040, 465.690, 52813.245 24/12/17,23:45:00,04,08,1, 11.9,1,1, -2.975, 10412.077, 465.712, 52813.229 24/12/17,23:45:00,05,08,1, 11.9,1,1, -2.975, 10412.086, 465.709, 52813.196 24/12/17,23:45:00,06,08,1, 11.9,1,1, -2.975, 10412.127, 465.682, 52813.181 24/12/17,23:45:00,07,08,1, 11.9,1,1, -2.975, 10412.103, 465.682, 52813.124 24/12/17,23:45:00,08,08,1, 11.9,1,1, -2.975, 10412.108, 465.690, 52813.158 24/12/17,23:45:00,09,08,1, 11.9,1,1, -2.975, 10412.144, 465.676, 52813.146 24/12/17,23:45:00,10,08,1, 11.9,1,1, -2.975, 10412.119, 465.656, 52813.155 24/12/17,23:45:00,11,08,1, 11.9,1,1, -2.975, 10412.167, 465.673, 52813.092 24/12/17,23:45:00,12,08,1, 11.9,1,1, -2.975, 10412.170, 465.662, 52813.091 24/12/17,23:45:00,13,08,1, 11.9,1,1, -2.975, 10412.180, 465.686, 52813.147 24/12/17,23:45:00,14,08,1, 11.9,1,1, -2.975, 10412.195, 465.675, 52813.152 24/12/17,23:45:00,15,08,1, 11.9,1,1, -2.975, 10412.206, 465.673, 52813.055 24/12/17,23:45:00,16,08,1, 11.9,1,1, -2.975, 10412.234, 465.676, 52813.120 24/12/17,23:45:00,17,08,1, 11.9,1,1, -2.975, 10412.249, 465.685, 52813.074 24/12/17,23:45:00,18,08,1, 11.9,1,1, -2.975, 10412.270, 465.651, 52813.086 24/12/17,23:45:00,19,08,1, 11.9,1,1, -2.975, 10412.249, 465.679, 52813.131 24/12/17,23:45:01,00,08,1, 11.9,1,1, -2.976, 10412.246, 465.679, 52813.131 24/12/17,23:45:01,01,08,1, 11.9,1,1, -2.976, 10412.270, 465.652, 52813.088 24/12/17,23:45:01,02,08,1, 11.9,1,1, -2.976, 10412.273, 465.655, 52813.021 24/12/17,23:45:01,03,08,1, 11.9,1,1, -2.976, 10412.301, 465.664, 52813.076 24/12/17,23:45:01,04,08,1, 11.9,1,1, -2.976, 10412.297, 465.649, 52813.008 24/12/17,23:45:01,05,08,1, 11.9,1,1, -2.976, 10412.336, 465.693, 52813.063 24/12/17,23:45:01,06,08,1, 11.9,1,1, -2.976, 10412.353, 465.667, 52813.062 24/12/17,23:45:01,07,08,1, 11.9,1,1, -2.976, 10412.374, 465.653, 52812.997 24/12/17,23:45:01,08,08,1, 11.9,1,1, -2.976, 10412.369, 465.671, 52813.034 24/12/17,23:45:01,09,08,1, 11.9,1,1, -2.976, 10412.389, 465.668, 52813.016 24/12/17,23:45:01,10,08,1, 11.9,1,1, -2.976, 10412.394, 465.665, 52813.009 24/12/17,23:45:01,11,08,1, 11.9,1,1, -2.976, 10412.402, 465.655, 52812.989 24/12/17,23:45:01,12,08,1, 11.9,1,1, -2.976, 10412.411, 465.639, 52813.042 24/12/17,23:45:01,13,08,1, 11.9,1,1, -2.976, 10412.429, 465.669, 52813.043 24/12/17,23:45:01,14,08,1, 11.9,1,1, -2.976, 10412.439, 465.620, 52812.983 24/12/17,23:45:01,15,08,1, 11.9,1,1, -2.976, 10412.460, 465.639, 52812.981 24/12/17,23:45:01,16,08,1, 11.9,1,1, -2.976, 10412.464, 465.639, 52813.035 24/12/17,23:45:01,17,08,1, 11.9,1,1, -2.976, 10412.466, 465.626, 52813.055 24/12/17,23:45:01,18,08,1, 11.9,1,1, -2.976, 10412.510, 465.648, 52813.003 24/12/17,23:45:01,19,08,1, 11.9,1,1, -2.976, 10412.505, 465.627, 52813.034 24/12/17,23:45:02,00,08,1, 11.9,1,1, -2.977, 10412.505, 465.627, 52813.034 24/12/17,23:45:02,01,08,1, 11.9,1,1, -2.977, 10412.547, 465.638, 52812.984 24/12/17,23:45:02,02,08,1, 11.9,1,1, -2.977, 10412.562, 465.638, 52813.037 24/12/17,23:45:02,03,08,1, 11.9,1,1, -2.977, 10412.568, 465.631, 52813.047 24/12/17,23:45:02,04,08,1, 11.9,1,1, -2.977, 10412.587, 465.664, 52813.017 24/12/17,23:45:02,05,08,1, 11.9,1,1, -2.977, 10412.594, 465.638, 52812.954 24/12/17,23:45:02,06,08,1, 11.9,1,1, -2.977, 10412.603, 465.637, 52812.975 24/12/17,23:45:02,07,08,1, 11.9,1,1, -2.977, 10412.650, 465.639, 52812.933 24/12/17,23:45:02,08,08,1, 11.9,1,1, -2.977, 10412.633, 465.652, 52813.015 24/12/17,23:45:02,09,08,1, 11.9,1,1, -2.977, 10412.696, 465.639, 52812.805 24/12/17,23:45:02,10,08,1, 11.9,1,1, -2.977, 10412.667, 465.622, 52812.918 24/12/17,23:45:02,11,08,1, 11.9,1,1, -2.977, 10412.678, 465.625, 52812.929 24/12/17,23:45:02,12,08,1, 11.9,1,1, -2.977, 10412.694, 465.641, 52813.019 24/12/17,23:45:02,13,08,1, 11.9,1,1, -2.977, 10412.715, 465.626, 52812.960 24/12/17,23:45:02,14,08,1, 11.9,1,1, -2.977, 10412.718, 465.613, 52812.940 24/12/17,23:45:02,15,08,1, 11.9,1,1, -2.977, 10412.734, 465.618, 52812.944 24/12/17,23:45:02,16,08,1, 11.9,1,1, -2.977, 10412.755, 465.623, 52812.905 24/12/17,23:45:02,17,08,1, 11.9,1,1, -2.977, 10412.758, 465.623, 52812.904 24/12/17,23:45:02,18,08,1, 11.9,1,1, -2.977, 10412.780, 465.618, 52812.857 24/12/17,23:45:02,19,08,1, 11.9,1,1, -2.977, 10412.807, 465.637, 52812.954 24/12/17,23:45:03,00,07,1, 12.0,1,1, -2.976, 10412.805, 465.637, 52812.954 24/12/17,23:45:03,01,07,1, 12.0,1,1, -2.976, 10412.841, 465.607, 52812.815 24/12/17,23:45:03,02,07,1, 12.0,1,1, -2.976, 10412.847, 465.633, 52812.859 24/12/17,23:45:03,03,07,1, 12.0,1,1, -2.976, 10412.874, 465.614, 52812.846 24/12/17,23:45:03,04,07,1, 12.0,1,1, -2.976, 10412.877, 465.638, 52812.904 24/12/17,23:45:03,05,07,1, 12.0,1,1, -2.976, 10412.902, 465.611, 52812.845 24/12/17,23:45:03,06,07,1, 12.0,1,1, -2.976, 10412.926, 465.614, 52812.887 24/12/17,23:45:03,07,07,1, 12.0,1,1, -2.976, 10412.925, 465.656, 52812.913 24/12/17,23:45:03,08,07,1, 12.0,1,1, -2.976, 10412.914, 465.636, 52812.920 24/12/17,23:45:03,09,07,1, 12.0,1,1, -2.976, 10412.943, 465.628, 52812.945 24/12/17,23:45:03,10,07,1, 12.0,1,1, -2.976, 10412.968, 465.616, 52812.843 24/12/17,23:45:03,11,07,1, 12.0,1,1, -2.976, 10412.985, 465.630, 52812.854 24/12/17,23:45:03,12,07,1, 12.0,1,1, -2.976, 10413.022, 465.647, 52812.893 24/12/17,23:45:03,13,07,1, 12.0,1,1, -2.976, 10413.034, 465.636, 52812.865 24/12/17,23:45:03,14,07,1, 12.0,1,1, -2.976, 10413.019, 465.651, 52812.914 24/12/17,23:45:03,15,07,1, 12.0,1,1, -2.976, 10413.055, 465.632, 52812.877 24/12/17,23:45:03,16,07,1, 12.0,1,1, -2.976, 10413.053, 465.630, 52812.872 24/12/17,23:45:03,17,07,1, 12.0,1,1, -2.976, 10413.088, 465.657, 52812.815 24/12/17,23:45:03,18,07,1, 12.0,1,1, -2.976, 10413.106, 465.631, 52812.742 24/12/17,23:45:03,19,07,1, 12.0,1,1, -2.976, 10413.109, 465.647, 52812.818 24/12/17,23:45:04,00,07,1, 11.9,1,1, -2.974, 10413.105, 465.647, 52812.818 24/12/17,23:45:04,01,07,1, 11.9,1,1, -2.974, 10413.145, 465.623, 52812.847 24/12/17,23:45:04,02,07,1, 11.9,1,1, -2.974, 10413.162, 465.645, 52812.822 24/12/17,23:45:04,03,07,1, 11.9,1,1, -2.974, 10413.188, 465.648, 52812.797 24/12/17,23:45:04,04,07,1, 11.9,1,1, -2.974, 10413.172, 465.646, 52812.791 24/12/17,23:45:04,05,07,1, 11.9,1,1, -2.974, 10413.183, 465.646, 52812.801 24/12/17,23:45:04,06,07,1, 11.9,1,1, -2.974, 10413.236, 465.648, 52812.813 24/12/17,23:45:04,07,07,1, 11.9,1,1, -2.974, 10413.252, 465.638, 52812.810 24/12/17,23:45:04,08,07,1, 11.9,1,1, -2.974, 10413.261, 465.658, 52812.831 24/12/17,23:45:04,09,07,1, 11.9,1,1, -2.974, 10413.269, 465.630, 52812.820 24/12/17,23:45:04,10,07,1, 11.9,1,1, -2.974, 10413.265, 465.646, 52812.790 24/12/17,23:45:04,11,07,1, 11.9,1,1, -2.974, 10413.284, 465.654, 52812.789 24/12/17,23:45:04,12,07,1, 11.9,1,1, -2.974, 10413.303, 465.650, 52812.848 24/12/17,23:45:04,13,07,1, 11.9,1,1, -2.974, 10413.329, 465.670, 52812.770 24/12/17,23:45:04,14,07,1, 11.9,1,1, -2.974, 10413.333, 465.667, 52812.766 24/12/17,23:45:04,15,07,1, 11.9,1,1, -2.974, 10413.351, 465.676, 52812.698 24/12/17,23:45:04,16,07,1, 11.9,1,1, -2.974, 10413.363, 465.680, 52812.791 24/12/17,23:45:04,17,07,1, 11.9,1,1, -2.974, 10413.390, 465.662, 52812.693 24/12/17,23:45:04,18,07,1, 11.9,1,1, -2.974, 10413.409, 465.673, 52812.739 24/12/17,23:45:04,19,07,1, 11.9,1,1, -2.974, 10413.413, 465.666, 52812.690 24/12/17,23:45:05,00,07,1, 11.9,1,1, -2.977, 10413.406, 465.666, 52812.690 24/12/17,23:45:05,01,07,1, 11.9,1,1, -2.977, 10413.460, 465.693, 52812.770 24/12/17,23:45:05,02,07,1, 11.9,1,1, -2.977, 10413.483, 465.663, 52812.703 24/12/17,23:45:05,03,07,1, 11.9,1,1, -2.977, 10413.505, 465.685, 52812.728 24/12/17,23:45:05,04,07,1, 11.9,1,1, -2.977, 10413.532, 465.686, 52812.749 24/12/17,23:45:05,05,07,1, 11.9,1,1, -2.977, 10413.550, 465.684, 52812.761 24/12/17,23:45:05,06,07,1, 11.9,1,1, -2.977, 10413.538, 465.693, 52812.769 24/12/17,23:45:05,07,07,1, 11.9,1,1, -2.977, 10413.581, 465.722, 52812.706 24/12/17,23:45:05,08,07,1, 11.9,1,1, -2.977, 10413.593, 465.675, 52812.631 24/12/17,23:45:05,09,07,1, 11.9,1,1, -2.977, 10413.619, 465.706, 52812.754 24/12/17,23:45:05,10,07,1, 11.9,1,1, -2.977, 10413.625, 465.689, 52812.635 24/12/17,23:45:05,11,07,1, 11.9,1,1, -2.977, 10413.642, 465.700, 52812.721 24/12/17,23:45:05,12,07,1, 11.9,1,1, -2.977, 10413.670, 465.706, 52812.757 24/12/17,23:45:05,13,07,1, 11.9,1,1, -2.977, 10413.676, 465.696, 52812.626 24/12/17,23:45:05,14,07,1, 11.9,1,1, -2.977, 10413.685, 465.715, 52812.714 24/12/17,23:45:05,15,07,1, 11.9,1,1, -2.977, 10413.705, 465.716, 52812.601 24/12/17,23:45:05,16,07,1, 11.9,1,1, -2.977, 10413.730, 465.724, 52812.668 24/12/17,23:45:05,17,07,1, 11.9,1,1, -2.977, 10413.732, 465.723, 52812.670 24/12/17,23:45:05,18,07,1, 11.9,1,1, -2.977, 10413.749, 465.707, 52812.598 24/12/17,23:45:05,19,07,1, 11.9,1,1, -2.977, 10413.799, 465.724, 52812.683 24/12/17,23:45:06,00,06,1, 12.0,1,1, -2.975, 10413.798, 465.724, 52812.683 24/12/17,23:45:06,01,06,1, 12.0,1,1, -2.975, 10413.810, 465.761, 52812.624 24/12/17,23:45:06,02,06,1, 12.0,1,1, -2.975, 10413.834, 465.730, 52812.576 24/12/17,23:45:06,03,06,1, 12.0,1,1, -2.975, 10413.839, 465.744, 52812.670 24/12/17,23:45:06,04,06,1, 12.0,1,1, -2.975, 10413.847, 465.737, 52812.594 24/12/17,23:45:06,05,06,1, 12.0,1,1, -2.975, 10413.858, 465.716, 52812.617 24/12/17,23:45:06,06,06,1, 12.0,1,1, -2.975, 10413.884, 465.734, 52812.573 24/12/17,23:45:06,07,06,1, 12.0,1,1, -2.975, 10413.905, 465.713, 52812.580 24/12/17,23:45:06,08,06,1, 12.0,1,1, -2.975, 10413.919, 465.722, 52812.616 24/12/17,23:45:06,09,06,1, 12.0,1,1, -2.975, 10413.937, 465.727, 52812.529 24/12/17,23:45:06,10,06,1, 12.0,1,1, -2.975, 10413.970, 465.759, 52812.552 24/12/17,23:45:06,11,06,1, 12.0,1,1, -2.975, 10413.987, 465.765, 52812.640 24/12/17,23:45:06,12,06,1, 12.0,1,1, -2.975, 10413.990, 465.754, 52812.529 24/12/17,23:45:06,13,06,1, 12.0,1,1, -2.975, 10414.010, 465.741, 52812.482 24/12/17,23:45:06,14,06,1, 12.0,1,1, -2.975, 10414.037, 465.755, 52812.501 24/12/17,23:45:06,15,06,1, 12.0,1,1, -2.975, 10414.045, 465.760, 52812.503 24/12/17,23:45:06,16,06,1, 12.0,1,1, -2.975, 10414.052, 465.737, 52812.462 24/12/17,23:45:06,17,06,1, 12.0,1,1, -2.975, 10414.077, 465.773, 52812.576 24/12/17,23:45:06,18,06,1, 12.0,1,1, -2.975, 10414.073, 465.771, 52812.602 24/12/17,23:45:06,19,06,1, 12.0,1,1, -2.975, 10414.113, 465.780, 52812.500 24/12/17,23:45:07,00,06,1, 12.0,1,1, -2.976, 10414.107, 465.780, 52812.500 24/12/17,23:45:07,01,06,1, 12.0,1,1, -2.976, 10414.125, 465.764, 52812.527 24/12/17,23:45:07,02,06,1, 12.0,1,1, -2.976, 10414.190, 465.765, 52812.549 24/12/17,23:45:07,03,06,1, 12.0,1,1, -2.976, 10414.195, 465.790, 52812.512 24/12/17,23:45:07,04,06,1, 12.0,1,1, -2.976, 10414.179, 465.766, 52812.491 24/12/17,23:45:07,05,06,1, 12.0,1,1, -2.976, 10414.219, 465.781, 52812.453 24/12/17,23:45:07,06,06,1, 12.0,1,1, -2.976, 10414.229, 465.780, 52812.523 24/12/17,23:45:07,07,06,1, 12.0,1,1, -2.976, 10414.246, 465.759, 52812.472 24/12/17,23:45:07,08,06,1, 12.0,1,1, -2.976, 10414.253, 465.750, 52812.456 24/12/17,23:45:07,09,06,1, 12.0,1,1, -2.976, 10414.285, 465.768, 52812.443 24/12/17,23:45:07,10,06,1, 12.0,1,1, -2.976, 10414.292, 465.768, 52812.456 24/12/17,23:45:07,11,06,1, 12.0,1,1, -2.976, 10414.311, 465.758, 52812.434 24/12/17,23:45:07,12,06,1, 12.0,1,1, -2.976, 10414.323, 465.785, 52812.369 24/12/17,23:45:07,13,06,1, 12.0,1,1, -2.976, 10414.346, 465.785, 52812.416 24/12/17,23:45:07,14,06,1, 12.0,1,1, -2.976, 10414.364, 465.774, 52812.439 24/12/17,23:45:07,15,06,1, 12.0,1,1, -2.976, 10414.379, 465.785, 52812.396 24/12/17,23:45:07,16,06,1, 12.0,1,1, -2.976, 10414.421, 465.799, 52812.414 24/12/17,23:45:07,17,06,1, 12.0,1,1, -2.976, 10414.400, 465.786, 52812.460 24/12/17,23:45:07,18,06,1, 12.0,1,1, -2.976, 10414.420, 465.780, 52812.415 24/12/17,23:45:07,19,06,1, 12.0,1,1, -2.976, 10414.454, 465.791, 52812.395 24/12/17,23:45:08,00,07,1, 11.9,1,1, -2.974, 10414.449, 465.791, 52812.395 24/12/17,23:45:08,01,07,1, 11.9,1,1, -2.974, 10414.474, 465.807, 52812.421 24/12/17,23:45:08,02,07,1, 11.9,1,1, -2.974, 10414.511, 465.794, 52812.319 24/12/17,23:45:08,03,07,1, 11.9,1,1, -2.974, 10414.513, 465.764, 52812.409 24/12/17,23:45:08,04,07,1, 11.9,1,1, -2.974, 10414.526, 465.794, 52812.403 24/12/17,23:45:08,05,07,1, 11.9,1,1, -2.974, 10414.564, 465.795, 52812.360 24/12/17,23:45:08,06,07,1, 11.9,1,1, -2.974, 10414.546, 465.813, 52812.373 24/12/17,23:45:08,07,07,1, 11.9,1,1, -2.974, 10414.582, 465.813, 52812.403 24/12/17,23:45:08,08,07,1, 11.9,1,1, -2.974, 10414.592, 465.790, 52812.331 24/12/17,23:45:08,09,07,1, 11.9,1,1, -2.974, 10414.606, 465.803, 52812.263 24/12/17,23:45:08,10,07,1, 11.9,1,1, -2.974, 10414.627, 465.824, 52812.369 24/12/17,23:45:08,11,07,1, 11.9,1,1, -2.974, 10414.656, 465.810, 52812.283 24/12/17,23:45:08,12,07,1, 11.9,1,1, -2.974, 10414.674, 465.827, 52812.333 24/12/17,23:45:08,13,07,1, 11.9,1,1, -2.974, 10414.687, 465.821, 52812.385 24/12/17,23:45:08,14,07,1, 11.9,1,1, -2.974, 10414.691, 465.828, 52812.348 24/12/17,23:45:08,15,07,1, 11.9,1,1, -2.974, 10414.728, 465.801, 52812.270 24/12/17,23:45:08,16,07,1, 11.9,1,1, -2.974, 10414.704, 465.818, 52812.277 24/12/17,23:45:08,17,07,1, 11.9,1,1, -2.974, 10414.736, 465.811, 52812.282 24/12/17,23:45:08,18,07,1, 11.9,1,1, -2.974, 10414.741, 465.822, 52812.227 24/12/17,23:45:08,19,07,1, 11.9,1,1, -2.974, 10414.781, 465.831, 52812.223 24/12/17,23:45:09,00,06,1, 11.9,1,1, -2.977, 10414.774, 465.831, 52812.223 24/12/17,23:45:09,01,06,1, 11.9,1,1, -2.977, 10414.808, 465.840, 52812.214 24/12/17,23:45:09,02,06,1, 11.9,1,1, -2.977, 10414.839, 465.838, 52812.278 24/12/17,23:45:09,03,06,1, 11.9,1,1, -2.977, 10414.841, 465.836, 52812.202 24/12/17,23:45:09,04,06,1, 11.9,1,1, -2.977, 10414.854, 465.827, 52812.181 24/12/17,23:45:09,05,06,1, 11.9,1,1, -2.977, 10414.862, 465.854, 52812.173 24/12/17,23:45:09,06,06,1, 11.9,1,1, -2.977, 10414.884, 465.822, 52812.183 24/12/17,23:45:09,07,06,1, 11.9,1,1, -2.977, 10414.897, 465.846, 52812.181 24/12/17,23:45:09,08,06,1, 11.9,1,1, -2.977, 10414.892, 465.845, 52812.165 24/12/17,23:45:09,09,06,1, 11.9,1,1, -2.977, 10414.923, 465.823, 52812.143 24/12/17,23:45:09,10,06,1, 11.9,1,1, -2.977, 10414.969, 465.830, 52812.179 24/12/17,23:45:09,11,06,1, 11.9,1,1, -2.977, 10414.963, 465.845, 52812.251 24/12/17,23:45:09,12,06,1, 11.9,1,1, -2.977, 10414.969, 465.870, 52812.258 24/12/17,23:45:09,13,06,1, 11.9,1,1, -2.977, 10415.020, 465.879, 52812.164 24/12/17,23:45:09,14,06,1, 11.9,1,1, -2.977, 10415.011, 465.873, 52812.206 24/12/17,23:45:09,15,06,1, 11.9,1,1, -2.977, 10415.035, 465.855, 52812.146 24/12/17,23:45:09,16,06,1, 11.9,1,1, -2.977, 10415.051, 465.847, 52812.169 24/12/17,23:45:09,17,06,1, 11.9,1,1, -2.977, 10415.063, 465.876, 52812.164 24/12/17,23:45:09,18,06,1, 11.9,1,1, -2.977, 10415.089, 465.873, 52812.161 24/12/17,23:45:09,19,06,1, 11.9,1,1, -2.977, 10415.087, 465.867, 52812.153 24/12/17,23:45:10,00,06,1, 11.9,1,1, -2.977, 10415.083, 465.867, 52812.153 24/12/17,23:45:10,01,06,1, 11.9,1,1, -2.977, 10415.139, 465.874, 52812.055 24/12/17,23:45:10,02,06,1, 11.9,1,1, -2.977, 10415.150, 465.898, 52812.104 24/12/17,23:45:10,03,06,1, 11.9,1,1, -2.977, 10415.170, 465.890, 52812.133 24/12/17,23:45:10,04,06,1, 11.9,1,1, -2.977, 10415.180, 465.901, 52812.124 24/12/17,23:45:10,05,06,1, 11.9,1,1, -2.977, 10415.210, 465.886, 52812.083 24/12/17,23:45:10,06,06,1, 11.9,1,1, -2.977, 10415.210, 465.913, 52812.107 24/12/17,23:45:10,07,06,1, 11.9,1,1, -2.977, 10415.233, 465.888, 52812.032 24/12/17,23:45:10,08,06,1, 11.9,1,1, -2.977, 10415.232, 465.904, 52812.040 24/12/17,23:45:10,09,06,1, 11.9,1,1, -2.977, 10415.216, 465.892, 52812.082 24/12/17,23:45:10,10,06,1, 11.9,1,1, -2.977, 10415.264, 465.896, 52812.086 24/12/17,23:45:10,11,06,1, 11.9,1,1, -2.977, 10415.275, 465.907, 52812.035 24/12/17,23:45:10,12,06,1, 11.9,1,1, -2.977, 10415.289, 465.897, 52812.081 24/12/17,23:45:10,13,06,1, 11.9,1,1, -2.977, 10415.310, 465.935, 52812.092 24/12/17,23:45:10,14,06,1, 11.9,1,1, -2.977, 10415.309, 465.917, 52812.008 24/12/17,23:45:10,15,06,1, 11.9,1,1, -2.977, 10415.361, 465.944, 52812.026 24/12/17,23:45:10,16,06,1, 11.9,1,1, -2.977, 10415.348, 465.932, 52812.019 24/12/17,23:45:10,17,06,1, 11.9,1,1, -2.977, 10415.373, 465.917, 52811.986 24/12/17,23:45:10,18,06,1, 11.9,1,1, -2.977, 10415.404, 465.950, 52811.958 24/12/17,23:45:10,19,06,1, 11.9,1,1, -2.977, 10415.412, 465.945, 52811.925 24/12/17,23:45:11,00,07,1, 11.9,1,1, -2.978, 10415.409, 465.945, 52811.925 24/12/17,23:45:11,01,07,1, 11.9,1,1, -2.978, 10415.443, 465.941, 52811.977 24/12/17,23:45:11,02,07,1, 11.9,1,1, -2.978, 10415.448, 465.938, 52811.992 24/12/17,23:45:11,03,07,1, 11.9,1,1, -2.978, 10415.486, 465.952, 52811.920 24/12/17,23:45:11,04,07,1, 11.9,1,1, -2.978, 10415.509, 465.944, 52811.967 24/12/17,23:45:11,05,07,1, 11.9,1,1, -2.978, 10415.513, 465.966, 52812.016 24/12/17,23:45:11,06,07,1, 11.9,1,1, -2.978, 10415.520, 465.961, 52812.016 24/12/17,23:45:11,07,07,1, 11.9,1,1, -2.978, 10415.514, 465.946, 52812.001 24/12/17,23:45:11,08,07,1, 11.9,1,1, -2.978, 10415.540, 465.960, 52811.970 24/12/17,23:45:11,09,07,1, 11.9,1,1, -2.978, 10415.582, 465.965, 52811.932 24/12/17,23:45:11,10,07,1, 11.9,1,1, -2.978, 10415.595, 465.945, 52811.918 24/12/17,23:45:11,11,07,1, 11.9,1,1, -2.978, 10415.589, 465.952, 52811.955 24/12/17,23:45:11,12,07,1, 11.9,1,1, -2.978, 10415.622, 465.980, 52811.851 24/12/17,23:45:11,13,07,1, 11.9,1,1, -2.978, 10415.615, 465.963, 52811.895 24/12/17,23:45:11,14,07,1, 11.9,1,1, -2.978, 10415.654, 465.981, 52811.942 24/12/17,23:45:11,15,07,1, 11.9,1,1, -2.978, 10415.660, 465.966, 52811.895 24/12/17,23:45:11,16,07,1, 11.9,1,1, -2.978, 10415.696, 465.961, 52811.824 24/12/17,23:45:11,17,07,1, 11.9,1,1, -2.978, 10415.677, 465.973, 52811.915 24/12/17,23:45:11,18,07,1, 11.9,1,1, -2.978, 10415.721, 465.979, 52811.820 24/12/17,23:45:11,19,07,1, 11.9,1,1, -2.978, 10415.741, 465.959, 52811.902 24/12/17,23:45:12,00,07,1, 11.9,1,1, -2.977, 10415.734, 465.959, 52811.902 24/12/17,23:45:12,01,07,1, 11.9,1,1, -2.977, 10415.760, 465.977, 52811.888 24/12/17,23:45:12,02,07,1, 11.9,1,1, -2.977, 10415.771, 465.953, 52811.852 24/12/17,23:45:12,03,07,1, 11.9,1,1, -2.977, 10415.778, 465.956, 52811.852 24/12/17,23:45:12,04,07,1, 11.9,1,1, -2.977, 10415.817, 465.981, 52811.835 24/12/17,23:45:12,05,07,1, 11.9,1,1, -2.977, 10415.804, 465.974, 52811.859 24/12/17,23:45:12,06,07,1, 11.9,1,1, -2.977, 10415.839, 465.967, 52811.815 24/12/17,23:45:12,07,07,1, 11.9,1,1, -2.977, 10415.847, 465.964, 52811.787 24/12/17,23:45:12,08,07,1, 11.9,1,1, -2.977, 10415.852, 465.971, 52811.786 24/12/17,23:45:12,09,07,1, 11.9,1,1, -2.977, 10415.878, 465.940, 52811.779 24/12/17,23:45:12,10,07,1, 11.9,1,1, -2.977, 10415.917, 465.943, 52811.770 24/12/17,23:45:12,11,07,1, 11.9,1,1, -2.977, 10415.897, 465.961, 52811.741 24/12/17,23:45:12,12,07,1, 11.9,1,1, -2.977, 10415.949, 465.964, 52811.755 24/12/17,23:45:12,13,07,1, 11.9,1,1, -2.977, 10415.952, 465.968, 52811.775 24/12/17,23:45:12,14,07,1, 11.9,1,1, -2.977, 10415.980, 465.990, 52811.745 24/12/17,23:45:12,15,07,1, 11.9,1,1, -2.977, 10416.017, 465.965, 52811.761 24/12/17,23:45:12,16,07,1, 11.9,1,1, -2.977, 10416.026, 465.964, 52811.717 24/12/17,23:45:12,17,07,1, 11.9,1,1, -2.977, 10416.054, 465.999, 52811.741 24/12/17,23:45:12,18,07,1, 11.9,1,1, -2.977, 10416.044, 465.954, 52811.674 24/12/17,23:45:12,19,07,1, 11.9,1,1, -2.977, 10416.058, 465.970, 52811.648 24/12/17,23:45:13,00,08,1, 11.9,1,1, -2.979, 10416.051, 465.970, 52811.648 24/12/17,23:45:13,01,08,1, 11.9,1,1, -2.979, 10416.097, 465.992, 52811.737 24/12/17,23:45:13,02,08,1, 11.9,1,1, -2.979, 10416.105, 465.993, 52811.692 24/12/17,23:45:13,03,08,1, 11.9,1,1, -2.979, 10416.121, 466.012, 52811.730 24/12/17,23:45:13,04,08,1, 11.9,1,1, -2.979, 10416.160, 465.994, 52811.655 24/12/17,23:45:13,05,08,1, 11.9,1,1, -2.979, 10416.147, 465.981, 52811.605 24/12/17,23:45:13,06,08,1, 11.9,1,1, -2.979, 10416.183, 465.987, 52811.591 24/12/17,23:45:13,07,08,1, 11.9,1,1, -2.979, 10416.184, 465.986, 52811.607 24/12/17,23:45:13,08,08,1, 11.9,1,1, -2.979, 10416.227, 465.971, 52811.638 24/12/17,23:45:13,09,08,1, 11.9,1,1, -2.979, 10416.238, 465.990, 52811.632 24/12/17,23:45:13,10,08,1, 11.9,1,1, -2.979, 10416.237, 465.975, 52811.571 24/12/17,23:45:13,11,08,1, 11.9,1,1, -2.979, 10416.276, 465.996, 52811.605 24/12/17,23:45:13,12,08,1, 11.9,1,1, -2.979, 10416.270, 465.967, 52811.623 24/12/17,23:45:13,13,08,1, 11.9,1,1, -2.979, 10416.320, 465.976, 52811.507 24/12/17,23:45:13,14,08,1, 11.9,1,1, -2.979, 10416.288, 465.970, 52811.536 24/12/17,23:45:13,15,08,1, 11.9,1,1, -2.979, 10416.337, 465.993, 52811.564 24/12/17,23:45:13,16,08,1, 11.9,1,1, -2.979, 10416.350, 465.968, 52811.620 24/12/17,23:45:13,17,08,1, 11.9,1,1, -2.979, 10416.357, 465.998, 52811.619 24/12/17,23:45:13,18,08,1, 11.9,1,1, -2.979, 10416.406, 465.971, 52811.519 24/12/17,23:45:13,19,08,1, 11.9,1,1, -2.979, 10416.413, 465.988, 52811.578 24/12/17,23:45:14,00,07,1, 11.9,1,1, -2.979, 10416.410, 465.988, 52811.578 24/12/17,23:45:14,01,07,1, 11.9,1,1, -2.979, 10416.436, 465.962, 52811.551 24/12/17,23:45:14,02,07,1, 11.9,1,1, -2.979, 10416.476, 465.973, 52811.542 24/12/17,23:45:14,03,07,1, 11.9,1,1, -2.979, 10416.465, 465.969, 52811.491 24/12/17,23:45:14,04,07,1, 11.9,1,1, -2.979, 10416.493, 465.998, 52811.480 24/12/17,23:45:14,05,07,1, 11.9,1,1, -2.979, 10416.519, 465.992, 52811.503 24/12/17,23:45:14,06,07,1, 11.9,1,1, -2.979, 10416.550, 465.975, 52811.491 24/12/17,23:45:14,07,07,1, 11.9,1,1, -2.979, 10416.572, 465.983, 52811.505 24/12/17,23:45:14,08,07,1, 11.9,1,1, -2.979, 10416.582, 465.949, 52811.410 24/12/17,23:45:14,09,07,1, 11.9,1,1, -2.979, 10416.610, 465.960, 52811.519 24/12/17,23:45:14,10,07,1, 11.9,1,1, -2.979, 10416.602, 465.976, 52811.477 24/12/17,23:45:14,11,07,1, 11.9,1,1, -2.979, 10416.658, 465.987, 52811.463 24/12/17,23:45:14,12,07,1, 11.9,1,1, -2.979, 10416.613, 465.959, 52811.429 24/12/17,23:45:14,13,07,1, 11.9,1,1, -2.979, 10416.681, 465.976, 52811.411 24/12/17,23:45:14,14,07,1, 11.9,1,1, -2.979, 10416.667, 465.948, 52811.463 24/12/17,23:45:14,15,07,1, 11.9,1,1, -2.979, 10416.702, 465.948, 52811.412 24/12/17,23:45:14,16,07,1, 11.9,1,1, -2.979, 10416.698, 465.936, 52811.425 24/12/17,23:45:14,17,07,1, 11.9,1,1, -2.979, 10416.746, 465.963, 52811.458 24/12/17,23:45:14,18,07,1, 11.9,1,1, -2.979, 10416.741, 465.935, 52811.394 24/12/17,23:45:14,19,07,1, 11.9,1,1, -2.979, 10416.778, 465.967, 52811.411 24/12/17,23:45:15,00,08,1, 11.9,1,1, -2.979, 10416.777, 465.967, 52811.411 24/12/17,23:45:15,01,08,1, 11.9,1,1, -2.979, 10416.804, 465.932, 52811.337 24/12/17,23:45:15,02,08,1, 11.9,1,1, -2.979, 10416.814, 465.952, 52811.555 24/12/17,23:45:15,03,08,1, 11.9,1,1, -2.979, 10416.847, 465.931, 52811.429 24/12/17,23:45:15,04,08,1, 11.9,1,1, -2.979, 10416.866, 465.916, 52811.361 24/12/17,23:45:15,05,08,1, 11.9,1,1, -2.979, 10416.876, 465.926, 52811.401 24/12/17,23:45:15,06,08,1, 11.9,1,1, -2.979, 10416.898, 465.927, 52811.357 24/12/17,23:45:15,07,08,1, 11.9,1,1, -2.979, 10416.910, 465.914, 52811.349 24/12/17,23:45:15,08,08,1, 11.9,1,1, -2.979, 10416.913, 465.930, 52811.382 24/12/17,23:45:15,09,08,1, 11.9,1,1, -2.979, 10416.931, 465.927, 52811.343 24/12/17,23:45:15,10,08,1, 11.9,1,1, -2.979, 10416.977, 465.933, 52811.297 24/12/17,23:45:15,11,08,1, 11.9,1,1, -2.979, 10416.960, 465.911, 52811.364 24/12/17,23:45:15,12,08,1, 11.9,1,1, -2.979, 10417.019, 465.910, 52811.296 24/12/17,23:45:15,13,08,1, 11.9,1,1, -2.979, 10417.038, 465.926, 52811.316 24/12/17,23:45:15,14,08,1, 11.9,1,1, -2.979, 10417.044, 465.941, 52811.329 24/12/17,23:45:15,15,08,1, 11.9,1,1, -2.979, 10417.066, 465.929, 52811.248 24/12/17,23:45:15,16,08,1, 11.9,1,1, -2.979, 10417.076, 465.899, 52811.302 24/12/17,23:45:15,17,08,1, 11.9,1,1, -2.979, 10417.082, 465.894, 52811.197 24/12/17,23:45:15,18,08,1, 11.9,1,1, -2.979, 10417.102, 465.911, 52811.305 24/12/17,23:45:15,19,08,1, 11.9,1,1, -2.979, 10417.167, 465.892, 52811.286 24/12/17,23:45:16,00,07,1, 11.9,1,1, -2.979, 10417.161, 465.892, 52811.286 24/12/17,23:45:16,01,07,1, 11.9,1,1, -2.979, 10417.180, 465.916, 52811.283 24/12/17,23:45:16,02,07,1, 11.9,1,1, -2.979, 10417.181, 465.924, 52811.258 24/12/17,23:45:16,03,07,1, 11.9,1,1, -2.979, 10417.195, 465.899, 52811.222 24/12/17,23:45:16,04,07,1, 11.9,1,1, -2.979, 10417.234, 465.888, 52811.137 24/12/17,23:45:16,05,07,1, 11.9,1,1, -2.979, 10417.238, 465.898, 52811.160 24/12/17,23:45:16,06,07,1, 11.9,1,1, -2.979, 10417.251, 465.895, 52811.149 24/12/17,23:45:16,07,07,1, 11.9,1,1, -2.979, 10417.268, 465.909, 52811.228 24/12/17,23:45:16,08,07,1, 11.9,1,1, -2.979, 10417.276, 465.921, 52811.202 24/12/17,23:45:16,09,07,1, 11.9,1,1, -2.979, 10417.305, 465.913, 52811.208 24/12/17,23:45:16,10,07,1, 11.9,1,1, -2.979, 10417.313, 465.870, 52811.165 24/12/17,23:45:16,11,07,1, 11.9,1,1, -2.979, 10417.342, 465.890, 52811.103 24/12/17,23:45:16,12,07,1, 11.9,1,1, -2.979, 10417.348, 465.871, 52811.058 24/12/17,23:45:16,13,07,1, 11.9,1,1, -2.979, 10417.376, 465.906, 52811.111 24/12/17,23:45:16,14,07,1, 11.9,1,1, -2.979, 10417.424, 465.918, 52811.121 24/12/17,23:45:16,15,07,1, 11.9,1,1, -2.979, 10417.416, 465.926, 52811.184 24/12/17,23:45:16,16,07,1, 11.9,1,1, -2.979, 10417.433, 465.899, 52811.130 24/12/17,23:45:16,17,07,1, 11.9,1,1, -2.979, 10417.475, 465.899, 52811.047 24/12/17,23:45:16,18,07,1, 11.9,1,1, -2.979, 10417.473, 465.882, 52811.095 24/12/17,23:45:16,19,07,1, 11.9,1,1, -2.979, 10417.502, 465.876, 52811.034 24/12/17,23:45:17,00,07,1, 11.9,1,1, -2.977, 10417.495, 465.876, 52811.034 24/12/17,23:45:17,01,07,1, 11.9,1,1, -2.977, 10417.553, 465.882, 52811.116 24/12/17,23:45:17,02,07,1, 11.9,1,1, -2.977, 10417.577, 465.894, 52811.066 24/12/17,23:45:17,03,07,1, 11.9,1,1, -2.977, 10417.562, 465.871, 52811.055 24/12/17,23:45:17,04,07,1, 11.9,1,1, -2.977, 10417.609, 465.887, 52811.045 24/12/17,23:45:17,05,07,1, 11.9,1,1, -2.977, 10417.624, 465.862, 52811.086 24/12/17,23:45:17,06,07,1, 11.9,1,1, -2.977, 10417.655, 465.898, 52811.030 24/12/17,23:45:17,07,07,1, 11.9,1,1, -2.977, 10417.636, 465.893, 52811.006 24/12/17,23:45:17,08,07,1, 11.9,1,1, -2.977, 10417.651, 465.888, 52811.038 24/12/17,23:45:17,09,07,1, 11.9,1,1, -2.977, 10417.695, 465.853, 52811.028 24/12/17,23:45:17,10,07,1, 11.9,1,1, -2.977, 10417.675, 465.881, 52811.018 24/12/17,23:45:17,11,07,1, 11.9,1,1, -2.977, 10417.710, 465.889, 52810.944 24/12/17,23:45:17,12,07,1, 11.9,1,1, -2.977, 10417.742, 465.920, 52810.977 24/12/17,23:45:17,13,07,1, 11.9,1,1, -2.977, 10417.768, 465.871, 52810.974 24/12/17,23:45:17,14,07,1, 11.9,1,1, -2.977, 10417.777, 465.872, 52810.923 24/12/17,23:45:17,15,07,1, 11.9,1,1, -2.977, 10417.779, 465.877, 52810.932 24/12/17,23:45:17,16,07,1, 11.9,1,1, -2.977, 10417.787, 465.876, 52810.911 24/12/17,23:45:17,17,07,1, 11.9,1,1, -2.977, 10417.830, 465.882, 52810.938 24/12/17,23:45:17,18,07,1, 11.9,1,1, -2.977, 10417.850, 465.903, 52810.936 24/12/17,23:45:17,19,07,1, 11.9,1,1, -2.977, 10417.884, 465.890, 52810.949 24/12/17,23:45:18,00,08,1, 11.9,1,1, -2.980, 10417.879, 465.890, 52810.949 24/12/17,23:45:18,01,08,1, 11.9,1,1, -2.980, 10417.934, 465.879, 52810.940 24/12/17,23:45:18,02,08,1, 11.9,1,1, -2.980, 10417.934, 465.894, 52810.935 24/12/17,23:45:18,03,08,1, 11.9,1,1, -2.980, 10417.940, 465.893, 52810.966 24/12/17,23:45:18,04,08,1, 11.9,1,1, -2.980, 10418.002, 465.889, 52810.997 24/12/17,23:45:18,05,08,1, 11.9,1,1, -2.980, 10417.956, 465.875, 52810.905 24/12/17,23:45:18,06,08,1, 11.9,1,1, -2.980, 10417.995, 465.875, 52810.882 24/12/17,23:45:18,07,08,1, 11.9,1,1, -2.980, 10418.022, 465.902, 52810.894 24/12/17,23:45:18,08,08,1, 11.9,1,1, -2.980, 10418.036, 465.899, 52810.903 24/12/17,23:45:18,09,08,1, 11.9,1,1, -2.980, 10418.054, 465.890, 52810.968 24/12/17,23:45:18,10,08,1, 11.9,1,1, -2.980, 10418.091, 465.888, 52810.871 24/12/17,23:45:18,11,08,1, 11.9,1,1, -2.980, 10418.095, 465.891, 52810.832 24/12/17,23:45:18,12,08,1, 11.9,1,1, -2.980, 10418.098, 465.886, 52810.800 24/12/17,23:45:18,13,08,1, 11.9,1,1, -2.980, 10418.131, 465.895, 52810.776 24/12/17,23:45:18,14,08,1, 11.9,1,1, -2.980, 10418.148, 465.892, 52810.868 24/12/17,23:45:18,15,08,1, 11.9,1,1, -2.980, 10418.166, 465.899, 52810.790 24/12/17,23:45:18,16,08,1, 11.9,1,1, -2.980, 10418.177, 465.896, 52810.823 24/12/17,23:45:18,17,08,1, 11.9,1,1, -2.980, 10418.199, 465.906, 52810.801 24/12/17,23:45:18,18,08,1, 11.9,1,1, -2.980, 10418.239, 465.889, 52810.847 24/12/17,23:45:18,19,08,1, 11.9,1,1, -2.980, 10418.246, 465.899, 52810.857 24/12/17,23:45:19,00,08,1, 11.9,1,1, -2.983, 10418.246, 465.899, 52810.857 24/12/17,23:45:19,01,08,1, 11.9,1,1, -2.983, 10418.287, 465.920, 52810.900 24/12/17,23:45:19,02,08,1, 11.9,1,1, -2.983, 10418.336, 465.884, 52810.804 24/12/17,23:45:19,03,08,1, 11.9,1,1, -2.983, 10418.340, 465.910, 52810.832 24/12/17,23:45:19,04,08,1, 11.9,1,1, -2.983, 10418.345, 465.889, 52810.791 24/12/17,23:45:19,05,08,1, 11.9,1,1, -2.983, 10418.365, 465.897, 52810.753 24/12/17,23:45:19,06,08,1, 11.9,1,1, -2.983, 10418.385, 465.885, 52810.777 24/12/17,23:45:19,07,08,1, 11.9,1,1, -2.983, 10418.407, 465.906, 52810.758 24/12/17,23:45:19,08,08,1, 11.9,1,1, -2.983, 10418.428, 465.897, 52810.760 24/12/17,23:45:19,09,08,1, 11.9,1,1, -2.983, 10418.428, 465.922, 52810.767 24/12/17,23:45:19,10,08,1, 11.9,1,1, -2.983, 10418.459, 465.922, 52810.714 24/12/17,23:45:19,11,08,1, 11.9,1,1, -2.983, 10418.479, 465.886, 52810.715 24/12/17,23:45:19,12,08,1, 11.9,1,1, -2.983, 10418.483, 465.912, 52810.751 24/12/17,23:45:19,13,08,1, 11.9,1,1, -2.983, 10418.495, 465.896, 52810.658 24/12/17,23:45:19,14,08,1, 11.9,1,1, -2.983, 10418.522, 465.897, 52810.721 24/12/17,23:45:19,15,08,1, 11.9,1,1, -2.983, 10418.566, 465.896, 52810.674 24/12/17,23:45:19,16,08,1, 11.9,1,1, -2.983, 10418.573, 465.924, 52810.682 24/12/17,23:45:19,17,08,1, 11.9,1,1, -2.983, 10418.566, 465.889, 52810.735 24/12/17,23:45:19,18,08,1, 11.9,1,1, -2.983, 10418.580, 465.920, 52810.757 24/12/17,23:45:19,19,08,1, 11.9,1,1, -2.983, 10418.630, 465.915, 52810.711 24/12/17,23:45:20,00,08,1, 11.9,1,1, -2.978, 10418.630, 465.915, 52810.711 24/12/17,23:45:20,01,08,1, 11.9,1,1, -2.978, 10418.673, 465.914, 52810.765 24/12/17,23:45:20,02,08,1, 11.9,1,1, -2.978, 10418.676, 465.901, 52810.720 24/12/17,23:45:20,03,08,1, 11.9,1,1, -2.978, 10418.682, 465.896, 52810.671 24/12/17,23:45:20,04,08,1, 11.9,1,1, -2.978, 10418.701, 465.905, 52810.687 24/12/17,23:45:20,05,08,1, 11.9,1,1, -2.978, 10418.732, 465.919, 52810.674 24/12/17,23:45:20,06,08,1, 11.9,1,1, -2.978, 10418.754, 465.922, 52810.667 24/12/17,23:45:20,07,08,1, 11.9,1,1, -2.978, 10418.788, 465.897, 52810.604 24/12/17,23:45:20,08,08,1, 11.9,1,1, -2.978, 10418.797, 465.918, 52810.595 24/12/17,23:45:20,09,08,1, 11.9,1,1, -2.978, 10418.824, 465.938, 52810.664 24/12/17,23:45:20,10,08,1, 11.9,1,1, -2.978, 10418.842, 465.921, 52810.619 24/12/17,23:45:20,11,08,1, 11.9,1,1, -2.978, 10418.867, 465.920, 52810.597 24/12/17,23:45:20,12,08,1, 11.9,1,1, -2.978, 10418.863, 465.926, 52810.613 24/12/17,23:45:20,13,08,1, 11.9,1,1, -2.978, 10418.885, 465.914, 52810.598 24/12/17,23:45:20,14,08,1, 11.9,1,1, -2.978, 10418.862, 465.899, 52810.550 24/12/17,23:45:20,15,08,1, 11.9,1,1, -2.978, 10418.919, 465.885, 52810.512 24/12/17,23:45:20,16,08,1, 11.9,1,1, -2.978, 10418.931, 465.904, 52810.529 24/12/17,23:45:20,17,08,1, 11.9,1,1, -2.978, 10418.970, 465.902, 52810.522 24/12/17,23:45:20,18,08,1, 11.9,1,1, -2.978, 10418.978, 465.904, 52810.531 24/12/17,23:45:20,19,08,1, 11.9,1,1, -2.978, 10418.992, 465.906, 52810.562 24/12/17,23:45:21,00,08,1, 11.8,1,1, -2.977, 10418.988, 465.906, 52810.562 24/12/17,23:45:21,01,08,1, 11.8,1,1, -2.977, 10419.016, 465.920, 52810.557 24/12/17,23:45:21,02,08,1, 11.8,1,1, -2.977, 10419.055, 465.930, 52810.566 24/12/17,23:45:21,03,08,1, 11.8,1,1, -2.977, 10419.075, 465.921, 52810.574 24/12/17,23:45:21,04,08,1, 11.8,1,1, -2.977, 10419.121, 465.906, 52810.519 24/12/17,23:45:21,05,08,1, 11.8,1,1, -2.977, 10419.118, 465.914, 52810.484 24/12/17,23:45:21,06,08,1, 11.8,1,1, -2.977, 10419.130, 465.896, 52810.499 24/12/17,23:45:21,07,08,1, 11.8,1,1, -2.977, 10419.147, 465.912, 52810.502 24/12/17,23:45:21,08,08,1, 11.8,1,1, -2.977, 10419.168, 465.910, 52810.495 24/12/17,23:45:21,09,08,1, 11.8,1,1, -2.977, 10419.187, 465.944, 52810.508 24/12/17,23:45:21,10,08,1, 11.8,1,1, -2.977, 10419.195, 465.919, 52810.518 24/12/17,23:45:21,11,08,1, 11.8,1,1, -2.977, 10419.202, 465.923, 52810.473 24/12/17,23:45:21,12,08,1, 11.8,1,1, -2.977, 10419.266, 465.936, 52810.506 24/12/17,23:45:21,13,08,1, 11.8,1,1, -2.977, 10419.251, 465.943, 52810.475 24/12/17,23:45:21,14,08,1, 11.8,1,1, -2.977, 10419.297, 465.923, 52810.503 24/12/17,23:45:21,15,08,1, 11.8,1,1, -2.977, 10419.326, 465.914, 52810.473 24/12/17,23:45:21,16,08,1, 11.8,1,1, -2.977, 10419.338, 465.929, 52810.444 24/12/17,23:45:21,17,08,1, 11.8,1,1, -2.977, 10419.347, 465.929, 52810.480 24/12/17,23:45:21,18,08,1, 11.8,1,1, -2.977, 10419.358, 465.919, 52810.454 24/12/17,23:45:21,19,08,1, 11.8,1,1, -2.977, 10419.421, 465.930, 52810.468 24/12/17,23:45:22,00,08,1, 11.9,1,1, -2.979, 10419.414, 465.930, 52810.468 24/12/17,23:45:22,01,08,1, 11.9,1,1, -2.979, 10419.427, 465.940, 52810.444 24/12/17,23:45:22,02,08,1, 11.9,1,1, -2.979, 10419.451, 465.938, 52810.421 24/12/17,23:45:22,03,08,1, 11.9,1,1, -2.979, 10419.481, 465.943, 52810.414 24/12/17,23:45:22,04,08,1, 11.9,1,1, -2.979, 10419.498, 465.947, 52810.392 24/12/17,23:45:22,05,08,1, 11.9,1,1, -2.979, 10419.516, 465.974, 52810.361 24/12/17,23:45:22,06,08,1, 11.9,1,1, -2.979, 10419.527, 465.946, 52810.382 24/12/17,23:45:22,07,08,1, 11.9,1,1, -2.979, 10419.556, 465.935, 52810.337 24/12/17,23:45:22,08,08,1, 11.9,1,1, -2.979, 10419.573, 465.946, 52810.412 24/12/17,23:45:22,09,08,1, 11.9,1,1, -2.979, 10419.587, 465.921, 52810.383 24/12/17,23:45:22,10,08,1, 11.9,1,1, -2.979, 10419.613, 465.940, 52810.390 24/12/17,23:45:22,11,08,1, 11.9,1,1, -2.979, 10419.622, 465.954, 52810.474 24/12/17,23:45:22,12,08,1, 11.9,1,1, -2.979, 10419.652, 465.951, 52810.393 24/12/17,23:45:22,13,08,1, 11.9,1,1, -2.979, 10419.655, 465.938, 52810.411 24/12/17,23:45:22,14,08,1, 11.9,1,1, -2.979, 10419.690, 465.949, 52810.449 24/12/17,23:45:22,15,08,1, 11.9,1,1, -2.979, 10419.717, 465.955, 52810.355 24/12/17,23:45:22,16,08,1, 11.9,1,1, -2.979, 10419.717, 465.958, 52810.346 24/12/17,23:45:22,17,08,1, 11.9,1,1, -2.979, 10419.776, 465.964, 52810.289 24/12/17,23:45:22,18,08,1, 11.9,1,1, -2.979, 10419.771, 465.986, 52810.315 24/12/17,23:45:22,19,08,1, 11.9,1,1, -2.979, 10419.824, 465.947, 52810.357 24/12/17,23:45:23,00,08,1, 11.9,1,1, -2.978, 10419.823, 465.947, 52810.357 24/12/17,23:45:23,01,08,1, 11.9,1,1, -2.978, 10419.836, 465.973, 52810.218 24/12/17,23:45:23,02,08,1, 11.9,1,1, -2.978, 10419.828, 465.964, 52810.290 24/12/17,23:45:23,03,08,1, 11.9,1,1, -2.978, 10419.875, 465.958, 52810.257 24/12/17,23:45:23,04,08,1, 11.9,1,1, -2.978, 10419.908, 465.971, 52810.261 24/12/17,23:45:23,05,08,1, 11.9,1,1, -2.978, 10419.934, 465.990, 52810.274 24/12/17,23:45:23,06,08,1, 11.9,1,1, -2.978, 10419.964, 465.973, 52810.337 24/12/17,23:45:23,07,08,1, 11.9,1,1, -2.978, 10419.950, 465.978, 52810.334 24/12/17,23:45:23,08,08,1, 11.9,1,1, -2.978, 10419.995, 466.007, 52810.282 24/12/17,23:45:23,09,08,1, 11.9,1,1, -2.978, 10419.993, 465.975, 52810.294 24/12/17,23:45:23,10,08,1, 11.9,1,1, -2.978, 10420.016, 465.969, 52810.217 24/12/17,23:45:23,11,08,1, 11.9,1,1, -2.978, 10420.029, 465.985, 52810.262 24/12/17,23:45:23,12,08,1, 11.9,1,1, -2.978, 10420.069, 465.977, 52810.198 24/12/17,23:45:23,13,08,1, 11.9,1,1, -2.978, 10420.092, 465.982, 52810.220 24/12/17,23:45:23,14,08,1, 11.9,1,1, -2.978, 10420.093, 465.998, 52810.213 24/12/17,23:45:23,15,08,1, 11.9,1,1, -2.978, 10420.112, 465.992, 52810.205 24/12/17,23:45:23,16,08,1, 11.9,1,1, -2.978, 10420.151, 465.987, 52810.188 24/12/17,23:45:23,17,08,1, 11.9,1,1, -2.978, 10420.155, 465.990, 52810.180 24/12/17,23:45:23,18,08,1, 11.9,1,1, -2.978, 10420.206, 465.998, 52810.218 24/12/17,23:45:23,19,08,1, 11.9,1,1, -2.978, 10420.222, 466.000, 52810.123 24/12/17,23:45:24,00,08,1, 11.9,1,1, -2.975, 10420.215, 466.000, 52810.123 24/12/17,23:45:24,01,08,1, 11.9,1,1, -2.975, 10420.230, 466.015, 52810.199 24/12/17,23:45:24,02,08,1, 11.9,1,1, -2.975, 10420.274, 466.014, 52810.132 24/12/17,23:45:24,03,08,1, 11.9,1,1, -2.975, 10420.298, 466.033, 52810.110 24/12/17,23:45:24,04,08,1, 11.9,1,1, -2.975, 10420.322, 466.003, 52810.171 24/12/17,23:45:24,05,08,1, 11.9,1,1, -2.975, 10420.343, 466.015, 52810.122 24/12/17,23:45:24,06,08,1, 11.9,1,1, -2.975, 10420.343, 466.016, 52810.128 24/12/17,23:45:24,07,08,1, 11.9,1,1, -2.975, 10420.338, 466.024, 52810.139 24/12/17,23:45:24,08,08,1, 11.9,1,1, -2.975, 10420.376, 466.022, 52810.103 24/12/17,23:45:24,09,08,1, 11.9,1,1, -2.975, 10420.401, 466.012, 52810.106 24/12/17,23:45:24,10,08,1, 11.9,1,1, -2.975, 10420.422, 466.024, 52810.161 24/12/17,23:45:24,11,08,1, 11.9,1,1, -2.975, 10420.441, 466.048, 52810.141 24/12/17,23:45:24,12,08,1, 11.9,1,1, -2.975, 10420.460, 466.035, 52810.099 24/12/17,23:45:24,13,08,1, 11.9,1,1, -2.975, 10420.492, 466.070, 52810.097 24/12/17,23:45:24,14,08,1, 11.9,1,1, -2.975, 10420.508, 466.046, 52809.999 24/12/17,23:45:24,15,08,1, 11.9,1,1, -2.975, 10420.538, 466.026, 52810.053 24/12/17,23:45:24,16,08,1, 11.9,1,1, -2.975, 10420.546, 466.056, 52809.995 24/12/17,23:45:24,17,08,1, 11.9,1,1, -2.975, 10420.578, 466.057, 52810.091 24/12/17,23:45:24,18,08,1, 11.9,1,1, -2.975, 10420.589, 466.020, 52810.109 24/12/17,23:45:24,19,08,1, 11.9,1,1, -2.975, 10420.637, 466.060, 52810.069 24/12/17,23:45:25,00,07,1, 12.0,1,1, -2.979, 10420.632, 466.060, 52810.069 24/12/17,23:45:25,01,07,1, 12.0,1,1, -2.979, 10420.653, 466.037, 52810.032 24/12/17,23:45:25,02,07,1, 12.0,1,1, -2.979, 10420.692, 466.060, 52810.072 24/12/17,23:45:25,03,07,1, 12.0,1,1, -2.979, 10420.724, 466.055, 52810.035 24/12/17,23:45:25,04,07,1, 12.0,1,1, -2.979, 10420.739, 466.063, 52810.044 24/12/17,23:45:25,05,07,1, 12.0,1,1, -2.979, 10420.744, 466.047, 52810.023 24/12/17,23:45:25,06,07,1, 12.0,1,1, -2.979, 10420.763, 466.076, 52809.997 24/12/17,23:45:25,07,07,1, 12.0,1,1, -2.979, 10420.787, 466.058, 52809.991 24/12/17,23:45:25,08,07,1, 12.0,1,1, -2.979, 10420.795, 466.064, 52810.006 24/12/17,23:45:25,09,07,1, 12.0,1,1, -2.979, 10420.818, 466.080, 52809.996 24/12/17,23:45:25,10,07,1, 12.0,1,1, -2.979, 10420.853, 466.068, 52809.985 24/12/17,23:45:25,11,07,1, 12.0,1,1, -2.979, 10420.878, 466.070, 52809.937 24/12/17,23:45:25,12,07,1, 12.0,1,1, -2.979, 10420.863, 466.068, 52809.782 24/12/17,23:45:25,13,07,1, 12.0,1,1, -2.979, 10420.923, 466.076, 52809.984 24/12/17,23:45:25,14,07,1, 12.0,1,1, -2.979, 10420.941, 466.082, 52809.956 24/12/17,23:45:25,15,07,1, 12.0,1,1, -2.979, 10420.940, 466.077, 52809.927 24/12/17,23:45:25,16,07,1, 12.0,1,1, -2.979, 10420.941, 466.078, 52809.949 24/12/17,23:45:25,17,07,1, 12.0,1,1, -2.979, 10420.972, 466.071, 52809.818 24/12/17,23:45:25,18,07,1, 12.0,1,1, -2.979, 10420.975, 466.113, 52809.959 24/12/17,23:45:25,19,07,1, 12.0,1,1, -2.979, 10421.007, 466.090, 52809.842 24/12/17,23:45:26,00,07,1, 11.8,1,1, -2.977, 10421.000, 466.090, 52809.842 24/12/17,23:45:26,01,07,1, 11.8,1,1, -2.977, 10421.071, 466.113, 52809.907 24/12/17,23:45:26,02,07,1, 11.8,1,1, -2.977, 10421.090, 466.105, 52809.948 24/12/17,23:45:26,03,07,1, 11.8,1,1, -2.977, 10421.092, 466.100, 52809.843 24/12/17,23:45:26,04,07,1, 11.8,1,1, -2.977, 10421.116, 466.094, 52809.856 24/12/17,23:45:26,05,07,1, 11.8,1,1, -2.977, 10421.139, 466.130, 52809.900 24/12/17,23:45:26,06,07,1, 11.8,1,1, -2.977, 10421.167, 466.104, 52809.893 24/12/17,23:45:26,07,07,1, 11.8,1,1, -2.977, 10421.181, 466.095, 52809.836 24/12/17,23:45:26,08,07,1, 11.8,1,1, -2.977, 10421.208, 466.109, 52809.764 24/12/17,23:45:26,09,07,1, 11.8,1,1, -2.977, 10421.225, 466.096, 52809.753 24/12/17,23:45:26,10,07,1, 11.8,1,1, -2.977, 10421.252, 466.088, 52809.847 24/12/17,23:45:26,11,07,1, 11.8,1,1, -2.977, 10421.299, 466.098, 52809.766 24/12/17,23:45:26,12,07,1, 11.8,1,1, -2.977, 10421.280, 466.119, 52809.735 24/12/17,23:45:26,13,07,1, 11.8,1,1, -2.977, 10421.317, 466.100, 52809.775 24/12/17,23:45:26,14,07,1, 11.8,1,1, -2.977, 10421.315, 466.102, 52809.795 24/12/17,23:45:26,15,07,1, 11.8,1,1, -2.977, 10421.321, 466.077, 52809.782 24/12/17,23:45:26,16,07,1, 11.8,1,1, -2.977, 10421.365, 466.106, 52809.791 24/12/17,23:45:26,17,07,1, 11.8,1,1, -2.977, 10421.392, 466.096, 52809.804 24/12/17,23:45:26,18,07,1, 11.8,1,1, -2.977, 10421.406, 466.105, 52809.824 24/12/17,23:45:26,19,07,1, 11.8,1,1, -2.977, 10421.433, 466.090, 52809.781 24/12/17,23:45:27,00,07,1, 12.0,1,1, -2.978, 10421.425, 466.090, 52809.781 24/12/17,23:45:27,01,07,1, 12.0,1,1, -2.978, 10421.477, 466.066, 52809.708 24/12/17,23:45:27,02,07,1, 12.0,1,1, -2.978, 10421.475, 466.085, 52809.734 24/12/17,23:45:27,03,07,1, 12.0,1,1, -2.978, 10421.509, 466.071, 52809.752 24/12/17,23:45:27,04,07,1, 12.0,1,1, -2.978, 10421.519, 466.057, 52809.630 24/12/17,23:45:27,05,07,1, 12.0,1,1, -2.978, 10421.563, 466.078, 52809.607 24/12/17,23:45:27,06,07,1, 12.0,1,1, -2.978, 10421.574, 466.053, 52809.650 24/12/17,23:45:27,07,07,1, 12.0,1,1, -2.978, 10421.567, 466.066, 52809.672 24/12/17,23:45:27,08,07,1, 12.0,1,1, -2.978, 10421.618, 466.074, 52809.641 24/12/17,23:45:27,09,07,1, 12.0,1,1, -2.978, 10421.634, 466.072, 52809.597 24/12/17,23:45:27,10,07,1, 12.0,1,1, -2.978, 10421.643, 466.062, 52809.617 24/12/17,23:45:27,11,07,1, 12.0,1,1, -2.978, 10421.664, 466.063, 52809.642 24/12/17,23:45:27,12,07,1, 12.0,1,1, -2.978, 10421.702, 466.074, 52809.664 24/12/17,23:45:27,13,07,1, 12.0,1,1, -2.978, 10421.692, 466.078, 52809.629 24/12/17,23:45:27,14,07,1, 12.0,1,1, -2.978, 10421.728, 466.086, 52809.604 24/12/17,23:45:27,15,07,1, 12.0,1,1, -2.978, 10421.727, 466.089, 52809.662 24/12/17,23:45:27,16,07,1, 12.0,1,1, -2.978, 10421.757, 466.054, 52809.635 24/12/17,23:45:27,17,07,1, 12.0,1,1, -2.978, 10421.783, 466.080, 52809.616 24/12/17,23:45:27,18,07,1, 12.0,1,1, -2.978, 10421.819, 466.073, 52809.656 24/12/17,23:45:27,19,07,1, 12.0,1,1, -2.978, 10421.842, 466.070, 52809.588 24/12/17,23:45:28,00,08,1, 11.9,1,1, -2.974, 10421.842, 466.070, 52809.588 24/12/17,23:45:28,01,08,1, 11.9,1,1, -2.974, 10421.856, 466.069, 52809.528 24/12/17,23:45:28,02,08,1, 11.9,1,1, -2.974, 10421.881, 466.042, 52809.559 24/12/17,23:45:28,03,08,1, 11.9,1,1, -2.974, 10421.899, 466.071, 52809.491 24/12/17,23:45:28,04,08,1, 11.9,1,1, -2.974, 10421.937, 466.077, 52809.466 24/12/17,23:45:28,05,08,1, 11.9,1,1, -2.974, 10421.921, 466.059, 52809.516 24/12/17,23:45:28,06,08,1, 11.9,1,1, -2.974, 10421.963, 466.064, 52809.510 24/12/17,23:45:28,07,08,1, 11.9,1,1, -2.974, 10421.981, 466.036, 52809.454 24/12/17,23:45:28,08,08,1, 11.9,1,1, -2.974, 10422.046, 466.046, 52809.537 24/12/17,23:45:28,09,08,1, 11.9,1,1, -2.974, 10422.021, 466.046, 52809.516 24/12/17,23:45:28,10,08,1, 11.9,1,1, -2.974, 10422.061, 466.072, 52809.479 24/12/17,23:45:28,11,08,1, 11.9,1,1, -2.974, 10422.056, 466.049, 52809.482 24/12/17,23:45:28,12,08,1, 11.9,1,1, -2.974, 10422.091, 466.050, 52809.443 24/12/17,23:45:28,13,08,1, 11.9,1,1, -2.974, 10422.096, 466.062, 52809.455 24/12/17,23:45:28,14,08,1, 11.9,1,1, -2.974, 10422.125, 466.019, 52809.501 24/12/17,23:45:28,15,08,1, 11.9,1,1, -2.974, 10422.117, 466.038, 52809.492 24/12/17,23:45:28,16,08,1, 11.9,1,1, -2.974, 10422.168, 466.048, 52809.463 24/12/17,23:45:28,17,08,1, 11.9,1,1, -2.974, 10422.181, 466.063, 52809.389 24/12/17,23:45:28,18,08,1, 11.9,1,1, -2.974, 10422.186, 466.047, 52809.429 24/12/17,23:45:28,19,08,1, 11.9,1,1, -2.974, 10422.219, 466.017, 52809.401 24/12/17,23:45:29,00,08,1, 11.9,1,1, -2.979, 10422.218, 466.017, 52809.401 24/12/17,23:45:29,01,08,1, 11.9,1,1, -2.979, 10422.249, 466.009, 52809.381 24/12/17,23:45:29,02,08,1, 11.9,1,1, -2.979, 10422.296, 466.039, 52809.422 24/12/17,23:45:29,03,08,1, 11.9,1,1, -2.979, 10422.288, 466.062, 52809.454 24/12/17,23:45:29,04,08,1, 11.9,1,1, -2.979, 10422.308, 466.036, 52809.390 24/12/17,23:45:29,05,08,1, 11.9,1,1, -2.979, 10422.347, 466.042, 52809.375 24/12/17,23:45:29,06,08,1, 11.9,1,1, -2.979, 10422.342, 466.033, 52809.415 24/12/17,23:45:29,07,08,1, 11.9,1,1, -2.979, 10422.366, 466.029, 52809.389 24/12/17,23:45:29,08,08,1, 11.9,1,1, -2.979, 10422.394, 466.029, 52809.453 24/12/17,23:45:29,09,08,1, 11.9,1,1, -2.979, 10422.416, 466.039, 52809.402 24/12/17,23:45:29,10,08,1, 11.9,1,1, -2.979, 10422.409, 466.001, 52809.402 24/12/17,23:45:29,11,08,1, 11.9,1,1, -2.979, 10422.462, 466.026, 52809.336 24/12/17,23:45:29,12,08,1, 11.9,1,1, -2.979, 10422.468, 466.041, 52809.320 24/12/17,23:45:29,13,08,1, 11.9,1,1, -2.979, 10422.490, 466.031, 52809.262 24/12/17,23:45:29,14,08,1, 11.9,1,1, -2.979, 10422.519, 466.038, 52809.259 24/12/17,23:45:29,15,08,1, 11.9,1,1, -2.979, 10422.543, 466.021, 52809.304 24/12/17,23:45:29,16,08,1, 11.9,1,1, -2.979, 10422.549, 466.009, 52809.274 24/12/17,23:45:29,17,08,1, 11.9,1,1, -2.979, 10422.567, 466.006, 52809.335 24/12/17,23:45:29,18,08,1, 11.9,1,1, -2.979, 10422.614, 466.034, 52809.241 24/12/17,23:45:29,19,08,1, 11.9,1,1, -2.979, 10422.602, 466.016, 52809.148 24/12/17,23:45:30,00,07,1, 11.9,1,1, -2.976, 10422.602, 466.016, 52809.148 24/12/17,23:45:30,01,07,1, 11.9,1,1, -2.976, 10422.635, 465.999, 52809.259 24/12/17,23:45:30,02,07,1, 11.9,1,1, -2.976, 10422.676, 466.035, 52809.241 24/12/17,23:45:30,03,07,1, 11.9,1,1, -2.976, 10422.685, 466.010, 52809.223 24/12/17,23:45:30,04,07,1, 11.9,1,1, -2.976, 10422.705, 466.018, 52809.218 24/12/17,23:45:30,05,07,1, 11.9,1,1, -2.976, 10422.708, 466.011, 52809.198 24/12/17,23:45:30,06,07,1, 11.9,1,1, -2.976, 10422.733, 466.005, 52809.239 24/12/17,23:45:30,07,07,1, 11.9,1,1, -2.976, 10422.764, 466.032, 52809.208 24/12/17,23:45:30,08,07,1, 11.9,1,1, -2.976, 10422.753, 465.998, 52809.142 24/12/17,23:45:30,09,07,1, 11.9,1,1, -2.976, 10422.777, 465.986, 52809.179 24/12/17,23:45:30,10,07,1, 11.9,1,1, -2.976, 10422.810, 465.986, 52809.112 24/12/17,23:45:30,11,07,1, 11.9,1,1, -2.976, 10422.823, 466.015, 52809.169 24/12/17,23:45:30,12,07,1, 11.9,1,1, -2.976, 10422.846, 465.988, 52809.165 24/12/17,23:45:30,13,07,1, 11.9,1,1, -2.976, 10422.866, 466.014, 52809.085 24/12/17,23:45:30,14,07,1, 11.9,1,1, -2.976, 10422.901, 465.977, 52809.121 24/12/17,23:45:30,15,07,1, 11.9,1,1, -2.976, 10422.911, 465.999, 52809.098 24/12/17,23:45:30,16,07,1, 11.9,1,1, -2.976, 10422.914, 466.003, 52809.021 24/12/17,23:45:30,17,07,1, 11.9,1,1, -2.976, 10422.949, 465.993, 52809.073 24/12/17,23:45:30,18,07,1, 11.9,1,1, -2.976, 10422.947, 466.000, 52808.998 24/12/17,23:45:30,19,07,1, 11.9,1,1, -2.976, 10422.992, 466.001, 52809.074 24/12/17,23:45:31,00,07,1, 11.9,1,1, -2.979, 10422.986, 466.001, 52809.074 24/12/17,23:45:31,01,07,1, 11.9,1,1, -2.979, 10423.007, 465.966, 52809.021 24/12/17,23:45:31,02,07,1, 11.9,1,1, -2.979, 10423.052, 465.976, 52809.029 24/12/17,23:45:31,03,07,1, 11.9,1,1, -2.979, 10423.056, 465.977, 52809.008 24/12/17,23:45:31,04,07,1, 11.9,1,1, -2.979, 10423.078, 465.970, 52809.040 24/12/17,23:45:31,05,07,1, 11.9,1,1, -2.979, 10423.083, 465.986, 52809.037 24/12/17,23:45:31,06,07,1, 11.9,1,1, -2.979, 10423.118, 465.966, 52809.017 24/12/17,23:45:31,07,07,1, 11.9,1,1, -2.979, 10423.147, 465.963, 52808.980 24/12/17,23:45:31,08,07,1, 11.9,1,1, -2.979, 10423.152, 465.957, 52809.026 24/12/17,23:45:31,09,07,1, 11.9,1,1, -2.979, 10423.189, 465.963, 52808.937 24/12/17,23:45:31,10,07,1, 11.9,1,1, -2.979, 10423.182, 465.990, 52808.927 24/12/17,23:45:31,11,07,1, 11.9,1,1, -2.979, 10423.222, 465.975, 52808.917 24/12/17,23:45:31,12,07,1, 11.9,1,1, -2.979, 10423.206, 465.966, 52808.956 24/12/17,23:45:31,13,07,1, 11.9,1,1, -2.979, 10423.246, 465.965, 52808.950 24/12/17,23:45:31,14,07,1, 11.9,1,1, -2.979, 10423.282, 465.972, 52808.911 24/12/17,23:45:31,15,07,1, 11.9,1,1, -2.979, 10423.281, 465.963, 52808.954 24/12/17,23:45:31,16,07,1, 11.9,1,1, -2.979, 10423.280, 465.954, 52808.857 24/12/17,23:45:31,17,07,1, 11.9,1,1, -2.979, 10423.320, 465.952, 52808.835 24/12/17,23:45:31,18,07,1, 11.9,1,1, -2.979, 10423.336, 465.974, 52808.841 24/12/17,23:45:31,19,07,1, 11.9,1,1, -2.979, 10423.334, 465.926, 52808.912 24/12/17,23:45:32,00,07,1, 11.9,1,1, -2.981, 10423.328, 465.926, 52808.912 24/12/17,23:45:32,01,07,1, 11.9,1,1, -2.981, 10423.370, 465.971, 52808.890 24/12/17,23:45:32,02,07,1, 11.9,1,1, -2.981, 10423.397, 465.947, 52808.863 24/12/17,23:45:32,03,07,1, 11.9,1,1, -2.981, 10423.419, 465.967, 52808.861 24/12/17,23:45:32,04,07,1, 11.9,1,1, -2.981, 10423.442, 465.954, 52808.929 24/12/17,23:45:32,05,07,1, 11.9,1,1, -2.981, 10423.470, 465.958, 52808.850 24/12/17,23:45:32,06,07,1, 11.9,1,1, -2.981, 10423.482, 465.955, 52808.827 24/12/17,23:45:32,07,07,1, 11.9,1,1, -2.981, 10423.483, 465.972, 52808.776 24/12/17,23:45:32,08,07,1, 11.9,1,1, -2.981, 10423.530, 465.953, 52808.725 24/12/17,23:45:32,09,07,1, 11.9,1,1, -2.981, 10423.529, 465.959, 52808.797 24/12/17,23:45:32,10,07,1, 11.9,1,1, -2.981, 10423.575, 465.967, 52808.810 24/12/17,23:45:32,11,07,1, 11.9,1,1, -2.981, 10423.562, 465.982, 52808.790 24/12/17,23:45:32,12,07,1, 11.9,1,1, -2.981, 10423.607, 465.949, 52808.764 24/12/17,23:45:32,13,07,1, 11.9,1,1, -2.981, 10423.601, 465.963, 52808.831 24/12/17,23:45:32,14,07,1, 11.9,1,1, -2.981, 10423.631, 465.954, 52808.804 24/12/17,23:45:32,15,07,1, 11.9,1,1, -2.981, 10423.652, 465.954, 52808.810 24/12/17,23:45:32,16,07,1, 11.9,1,1, -2.981, 10423.668, 465.974, 52808.768 24/12/17,23:45:32,17,07,1, 11.9,1,1, -2.981, 10423.687, 465.954, 52808.752 24/12/17,23:45:32,18,07,1, 11.9,1,1, -2.981, 10423.681, 465.944, 52808.784 24/12/17,23:45:32,19,07,1, 11.9,1,1, -2.981, 10423.717, 465.964, 52808.784 24/12/17,23:45:33,00,07,1, 11.9,1,1, -2.979, 10423.712, 465.964, 52808.784 24/12/17,23:45:33,01,07,1, 11.9,1,1, -2.979, 10423.762, 465.941, 52808.667 24/12/17,23:45:33,02,07,1, 11.9,1,1, -2.979, 10423.766, 465.951, 52808.751 24/12/17,23:45:33,03,07,1, 11.9,1,1, -2.979, 10423.795, 465.972, 52808.729 24/12/17,23:45:33,04,07,1, 11.9,1,1, -2.979, 10423.806, 465.950, 52808.725 24/12/17,23:45:33,05,07,1, 11.9,1,1, -2.979, 10423.806, 465.948, 52808.636 24/12/17,23:45:33,06,07,1, 11.9,1,1, -2.979, 10423.829, 465.937, 52808.640 24/12/17,23:45:33,07,07,1, 11.9,1,1, -2.979, 10423.865, 465.949, 52808.768 24/12/17,23:45:33,08,07,1, 11.9,1,1, -2.979, 10423.876, 465.953, 52808.698 24/12/17,23:45:33,09,07,1, 11.9,1,1, -2.979, 10423.886, 465.950, 52808.638 24/12/17,23:45:33,10,07,1, 11.9,1,1, -2.979, 10423.940, 465.939, 52808.619 24/12/17,23:45:33,11,07,1, 11.9,1,1, -2.979, 10423.945, 465.936, 52808.635 24/12/17,23:45:33,12,07,1, 11.9,1,1, -2.979, 10423.932, 465.931, 52808.690 24/12/17,23:45:33,13,07,1, 11.9,1,1, -2.979, 10423.948, 465.933, 52808.647 24/12/17,23:45:33,14,07,1, 11.9,1,1, -2.979, 10423.989, 465.958, 52808.634 24/12/17,23:45:33,15,07,1, 11.9,1,1, -2.979, 10424.022, 465.930, 52808.632 24/12/17,23:45:33,16,07,1, 11.9,1,1, -2.979, 10424.035, 465.958, 52808.723 24/12/17,23:45:33,17,07,1, 11.9,1,1, -2.979, 10424.041, 465.948, 52808.635 24/12/17,23:45:33,18,07,1, 11.9,1,1, -2.979, 10424.076, 465.938, 52808.678 24/12/17,23:45:33,19,07,1, 11.9,1,1, -2.979, 10424.067, 465.987, 52808.635 24/12/17,23:45:34,00,07,1, 11.8,1,1, -2.979, 10424.062, 465.987, 52808.635 24/12/17,23:45:34,01,07,1, 11.8,1,1, -2.979, 10424.129, 465.955, 52808.568 24/12/17,23:45:34,02,07,1, 11.8,1,1, -2.979, 10424.153, 465.971, 52808.619 24/12/17,23:45:34,03,07,1, 11.8,1,1, -2.979, 10424.157, 465.952, 52808.594 24/12/17,23:45:34,04,07,1, 11.8,1,1, -2.979, 10424.178, 465.963, 52808.528 24/12/17,23:45:34,05,07,1, 11.8,1,1, -2.979, 10424.187, 465.951, 52808.480 24/12/17,23:45:34,06,07,1, 11.8,1,1, -2.979, 10424.225, 465.969, 52808.589 24/12/17,23:45:34,07,07,1, 11.8,1,1, -2.979, 10424.217, 465.958, 52808.574 24/12/17,23:45:34,08,07,1, 11.8,1,1, -2.979, 10424.260, 465.970, 52808.619 24/12/17,23:45:34,09,07,1, 11.8,1,1, -2.979, 10424.258, 465.959, 52808.604 24/12/17,23:45:34,10,07,1, 11.8,1,1, -2.979, 10424.282, 465.985, 52808.590 24/12/17,23:45:34,11,07,1, 11.8,1,1, -2.979, 10424.306, 465.957, 52808.549 24/12/17,23:45:34,12,07,1, 11.8,1,1, -2.979, 10424.325, 465.976, 52808.481 24/12/17,23:45:34,13,07,1, 11.8,1,1, -2.979, 10424.337, 465.980, 52808.446 24/12/17,23:45:34,14,07,1, 11.8,1,1, -2.979, 10424.359, 465.981, 52808.486 24/12/17,23:45:34,15,07,1, 11.8,1,1, -2.979, 10424.369, 465.963, 52808.528 24/12/17,23:45:34,16,07,1, 11.8,1,1, -2.979, 10424.387, 465.978, 52808.504 24/12/17,23:45:34,17,07,1, 11.8,1,1, -2.979, 10424.428, 465.957, 52808.444 24/12/17,23:45:34,18,07,1, 11.8,1,1, -2.979, 10424.435, 465.984, 52808.465 24/12/17,23:45:34,19,07,1, 11.8,1,1, -2.979, 10424.459, 465.965, 52808.433 24/12/17,23:45:35,00,07,1, 12.0,1,1, -2.977, 10424.454, 465.965, 52808.433 24/12/17,23:45:35,01,07,1, 12.0,1,1, -2.977, 10424.483, 465.962, 52808.438 24/12/17,23:45:35,02,07,1, 12.0,1,1, -2.977, 10424.501, 465.981, 52808.407 24/12/17,23:45:35,03,07,1, 12.0,1,1, -2.977, 10424.518, 465.976, 52808.406 24/12/17,23:45:35,04,07,1, 12.0,1,1, -2.977, 10424.515, 465.974, 52808.294 24/12/17,23:45:35,05,07,1, 12.0,1,1, -2.977, 10424.571, 466.005, 52808.431 24/12/17,23:45:35,06,07,1, 12.0,1,1, -2.977, 10424.584, 465.984, 52808.393 24/12/17,23:45:35,07,07,1, 12.0,1,1, -2.977, 10424.567, 466.044, 52808.400 24/12/17,23:45:35,08,07,1, 12.0,1,1, -2.977, 10424.597, 465.993, 52808.413 24/12/17,23:45:35,09,07,1, 12.0,1,1, -2.977, 10424.616, 466.003, 52808.389 24/12/17,23:45:35,10,07,1, 12.0,1,1, -2.977, 10424.642, 465.976, 52808.343 24/12/17,23:45:35,11,07,1, 12.0,1,1, -2.977, 10424.664, 466.001, 52808.435 24/12/17,23:45:35,12,07,1, 12.0,1,1, -2.977, 10424.656, 465.997, 52808.400 24/12/17,23:45:35,13,07,1, 12.0,1,1, -2.977, 10424.686, 465.999, 52808.364 24/12/17,23:45:35,14,07,1, 12.0,1,1, -2.977, 10424.700, 466.013, 52808.396 24/12/17,23:45:35,15,07,1, 12.0,1,1, -2.977, 10424.727, 466.029, 52808.434 24/12/17,23:45:35,16,07,1, 12.0,1,1, -2.977, 10424.754, 466.031, 52808.274 24/12/17,23:45:35,17,07,1, 12.0,1,1, -2.977, 10424.775, 466.014, 52808.379 24/12/17,23:45:35,18,07,1, 12.0,1,1, -2.977, 10424.788, 466.040, 52808.352 24/12/17,23:45:35,19,07,1, 12.0,1,1, -2.977, 10424.795, 466.037, 52808.301 24/12/17,23:45:36,00,07,1, 11.9,1,1, -2.980, 10424.788, 466.037, 52808.301 24/12/17,23:45:36,01,07,1, 11.9,1,1, -2.980, 10424.852, 466.033, 52808.349 24/12/17,23:45:36,02,07,1, 11.9,1,1, -2.980, 10424.840, 466.019, 52808.260 24/12/17,23:45:36,03,07,1, 11.9,1,1, -2.980, 10424.871, 466.023, 52808.255 24/12/17,23:45:36,04,07,1, 11.9,1,1, -2.980, 10424.892, 466.047, 52808.353 24/12/17,23:45:36,05,07,1, 11.9,1,1, -2.980, 10424.900, 466.032, 52808.230 24/12/17,23:45:36,06,07,1, 11.9,1,1, -2.980, 10424.939, 466.020, 52808.248 24/12/17,23:45:36,07,07,1, 11.9,1,1, -2.980, 10424.931, 466.042, 52808.328 24/12/17,23:45:36,08,07,1, 11.9,1,1, -2.980, 10424.945, 466.041, 52808.230 24/12/17,23:45:36,09,07,1, 11.9,1,1, -2.980, 10424.983, 466.036, 52808.268 24/12/17,23:45:36,10,07,1, 11.9,1,1, -2.980, 10424.991, 466.040, 52808.283 24/12/17,23:45:36,11,07,1, 11.9,1,1, -2.980, 10425.015, 466.050, 52808.245 24/12/17,23:45:36,12,07,1, 11.9,1,1, -2.980, 10425.007, 466.037, 52808.270 24/12/17,23:45:36,13,07,1, 11.9,1,1, -2.980, 10425.048, 466.056, 52808.175 24/12/17,23:45:36,14,07,1, 11.9,1,1, -2.980, 10425.054, 466.061, 52808.213 24/12/17,23:45:36,15,07,1, 11.9,1,1, -2.980, 10425.064, 466.061, 52808.201 24/12/17,23:45:36,16,07,1, 11.9,1,1, -2.980, 10425.091, 466.071, 52808.112 24/12/17,23:45:36,17,07,1, 11.9,1,1, -2.980, 10425.111, 466.051, 52808.127 24/12/17,23:45:36,18,07,1, 11.9,1,1, -2.980, 10425.153, 466.049, 52808.101 24/12/17,23:45:36,19,07,1, 11.9,1,1, -2.980, 10425.120, 466.066, 52808.203 24/12/17,23:45:37,00,07,1, 11.9,1,1, -2.980, 10425.113, 466.066, 52808.203 24/12/17,23:45:37,01,07,1, 11.9,1,1, -2.980, 10425.167, 466.055, 52808.202 24/12/17,23:45:37,02,07,1, 11.9,1,1, -2.980, 10425.204, 466.074, 52808.159 24/12/17,23:45:37,03,07,1, 11.9,1,1, -2.980, 10425.220, 466.076, 52808.164 24/12/17,23:45:37,04,07,1, 11.9,1,1, -2.980, 10425.240, 466.067, 52808.174 24/12/17,23:45:37,05,07,1, 11.9,1,1, -2.980, 10425.220, 466.061, 52808.184 24/12/17,23:45:37,06,07,1, 11.9,1,1, -2.980, 10425.272, 466.070, 52808.227 24/12/17,23:45:37,07,07,1, 11.9,1,1, -2.980, 10425.292, 466.053, 52808.156 24/12/17,23:45:37,08,07,1, 11.9,1,1, -2.980, 10425.299, 466.069, 52808.182 24/12/17,23:45:37,09,07,1, 11.9,1,1, -2.980, 10425.341, 466.053, 52808.095 24/12/17,23:45:37,10,07,1, 11.9,1,1, -2.980, 10425.348, 466.057, 52808.097 24/12/17,23:45:37,11,07,1, 11.9,1,1, -2.980, 10425.349, 466.066, 52808.122 24/12/17,23:45:37,12,07,1, 11.9,1,1, -2.980, 10425.346, 466.058, 52808.125 24/12/17,23:45:37,13,07,1, 11.9,1,1, -2.980, 10425.405, 466.084, 52808.192 24/12/17,23:45:37,14,07,1, 11.9,1,1, -2.980, 10425.395, 466.050, 52808.079 24/12/17,23:45:37,15,07,1, 11.9,1,1, -2.980, 10425.435, 466.042, 52808.042 24/12/17,23:45:37,16,07,1, 11.9,1,1, -2.980, 10425.425, 466.074, 52808.111 24/12/17,23:45:37,17,07,1, 11.9,1,1, -2.980, 10425.466, 466.089, 52808.070 24/12/17,23:45:37,18,07,1, 11.9,1,1, -2.980, 10425.481, 466.074, 52808.051 24/12/17,23:45:37,19,07,1, 11.9,1,1, -2.980, 10425.471, 466.057, 52807.970 24/12/17,23:45:38,00,08,1, 11.9,1,1, -2.980, 10425.464, 466.057, 52807.970 24/12/17,23:45:38,01,08,1, 11.9,1,1, -2.980, 10425.506, 466.072, 52808.008 24/12/17,23:45:38,02,08,1, 11.9,1,1, -2.980, 10425.540, 466.070, 52808.140 24/12/17,23:45:38,03,08,1, 11.9,1,1, -2.980, 10425.564, 466.079, 52808.083 24/12/17,23:45:38,04,08,1, 11.9,1,1, -2.980, 10425.587, 466.058, 52808.003 24/12/17,23:45:38,05,08,1, 11.9,1,1, -2.980, 10425.581, 466.074, 52808.010 24/12/17,23:45:38,06,08,1, 11.9,1,1, -2.980, 10425.611, 466.077, 52807.982 24/12/17,23:45:38,07,08,1, 11.9,1,1, -2.980, 10425.639, 466.071, 52807.985 24/12/17,23:45:38,08,08,1, 11.9,1,1, -2.980, 10425.655, 466.048, 52808.009 24/12/17,23:45:38,09,08,1, 11.9,1,1, -2.980, 10425.666, 466.056, 52807.966 24/12/17,23:45:38,10,08,1, 11.9,1,1, -2.980, 10425.711, 466.044, 52807.993 24/12/17,23:45:38,11,08,1, 11.9,1,1, -2.980, 10425.689, 466.021, 52807.891 24/12/17,23:45:38,12,08,1, 11.9,1,1, -2.980, 10425.695, 466.053, 52807.905 24/12/17,23:45:38,13,08,1, 11.9,1,1, -2.980, 10425.715, 466.052, 52807.927 24/12/17,23:45:38,14,08,1, 11.9,1,1, -2.980, 10425.738, 466.058, 52807.996 24/12/17,23:45:38,15,08,1, 11.9,1,1, -2.980, 10425.746, 466.050, 52807.959 24/12/17,23:45:38,16,08,1, 11.9,1,1, -2.980, 10425.764, 466.047, 52807.960 24/12/17,23:45:38,17,08,1, 11.9,1,1, -2.980, 10425.787, 466.025, 52807.909 24/12/17,23:45:38,18,08,1, 11.9,1,1, -2.980, 10425.779, 466.051, 52807.980 24/12/17,23:45:38,19,08,1, 11.9,1,1, -2.980, 10425.818, 466.048, 52807.966 24/12/17,23:45:39,00,08,1, 12.0,1,1, -2.980, 10425.814, 466.048, 52807.966 24/12/17,23:45:39,01,08,1, 12.0,1,1, -2.980, 10425.869, 466.059, 52807.926 24/12/17,23:45:39,02,08,1, 12.0,1,1, -2.980, 10425.886, 466.018, 52807.933 24/12/17,23:45:39,03,08,1, 12.0,1,1, -2.980, 10425.916, 466.040, 52807.795 24/12/17,23:45:39,04,08,1, 12.0,1,1, -2.980, 10425.888, 466.021, 52807.857 24/12/17,23:45:39,05,08,1, 12.0,1,1, -2.980, 10425.936, 466.020, 52807.865 24/12/17,23:45:39,06,08,1, 12.0,1,1, -2.980, 10425.927, 466.028, 52807.847 24/12/17,23:45:39,07,08,1, 12.0,1,1, -2.980, 10425.948, 466.012, 52807.753 24/12/17,23:45:39,08,08,1, 12.0,1,1, -2.980, 10425.956, 466.027, 52807.797 24/12/17,23:45:39,09,08,1, 12.0,1,1, -2.980, 10425.990, 466.024, 52807.793 24/12/17,23:45:39,10,08,1, 12.0,1,1, -2.980, 10426.008, 465.993, 52807.793 24/12/17,23:45:39,11,08,1, 12.0,1,1, -2.980, 10426.008, 466.031, 52807.692 24/12/17,23:45:39,12,08,1, 12.0,1,1, -2.980, 10426.025, 466.017, 52807.792 24/12/17,23:45:39,13,08,1, 12.0,1,1, -2.980, 10426.043, 466.005, 52807.756 24/12/17,23:45:39,14,08,1, 12.0,1,1, -2.980, 10426.083, 466.002, 52807.730 24/12/17,23:45:39,15,08,1, 12.0,1,1, -2.980, 10426.078, 466.012, 52807.749 24/12/17,23:45:39,16,08,1, 12.0,1,1, -2.980, 10426.085, 466.023, 52807.762 24/12/17,23:45:39,17,08,1, 12.0,1,1, -2.980, 10426.113, 466.007, 52807.753 24/12/17,23:45:39,18,08,1, 12.0,1,1, -2.980, 10426.131, 466.004, 52807.645 24/12/17,23:45:39,19,08,1, 12.0,1,1, -2.980, 10426.140, 466.001, 52807.703 24/12/17,23:45:40,00,08,1, 11.9,1,1, -2.979, 10426.140, 466.001, 52807.703 24/12/17,23:45:40,01,08,1, 11.9,1,1, -2.979, 10426.180, 466.017, 52807.659 24/12/17,23:45:40,02,08,1, 11.9,1,1, -2.979, 10426.197, 466.015, 52807.650 24/12/17,23:45:40,03,08,1, 11.9,1,1, -2.979, 10426.217, 466.008, 52807.657 24/12/17,23:45:40,04,08,1, 11.9,1,1, -2.979, 10426.219, 466.012, 52807.610 24/12/17,23:45:40,05,08,1, 11.9,1,1, -2.979, 10426.234, 465.994, 52807.597 24/12/17,23:45:40,06,08,1, 11.9,1,1, -2.979, 10426.264, 466.017, 52807.633 24/12/17,23:45:40,07,08,1, 11.9,1,1, -2.979, 10426.294, 466.000, 52807.602 24/12/17,23:45:40,08,08,1, 11.9,1,1, -2.979, 10426.293, 466.015, 52807.585 24/12/17,23:45:40,09,08,1, 11.9,1,1, -2.979, 10426.309, 465.984, 52807.622 24/12/17,23:45:40,10,08,1, 11.9,1,1, -2.979, 10426.307, 466.006, 52807.607 24/12/17,23:45:40,11,08,1, 11.9,1,1, -2.979, 10426.335, 466.031, 52807.683 24/12/17,23:45:40,12,08,1, 11.9,1,1, -2.979, 10426.354, 466.002, 52807.576 24/12/17,23:45:40,13,08,1, 11.9,1,1, -2.979, 10426.368, 465.998, 52807.601 24/12/17,23:45:40,14,08,1, 11.9,1,1, -2.979, 10426.395, 465.997, 52807.539 24/12/17,23:45:40,15,08,1, 11.9,1,1, -2.979, 10426.401, 465.977, 52807.533 24/12/17,23:45:40,16,08,1, 11.9,1,1, -2.979, 10426.439, 465.996, 52807.535 24/12/17,23:45:40,17,08,1, 11.9,1,1, -2.979, 10426.434, 465.993, 52807.502 24/12/17,23:45:40,18,08,1, 11.9,1,1, -2.979, 10426.461, 465.983, 52807.559 24/12/17,23:45:40,19,08,1, 11.9,1,1, -2.979, 10426.473, 465.985, 52807.600 24/12/17,23:45:41,00,08,1, 11.9,1,1, -2.979, 10426.465, 465.985, 52807.600 24/12/17,23:45:41,01,08,1, 11.9,1,1, -2.979, 10426.530, 465.986, 52807.478 24/12/17,23:45:41,02,08,1, 11.9,1,1, -2.979, 10426.521, 466.004, 52807.498 24/12/17,23:45:41,03,08,1, 11.9,1,1, -2.979, 10426.553, 465.997, 52807.493 24/12/17,23:45:41,04,08,1, 11.9,1,1, -2.979, 10426.572, 465.989, 52807.420 24/12/17,23:45:41,05,08,1, 11.9,1,1, -2.979, 10426.586, 465.985, 52807.415 24/12/17,23:45:41,06,08,1, 11.9,1,1, -2.979, 10426.598, 465.992, 52807.470 24/12/17,23:45:41,07,08,1, 11.9,1,1, -2.979, 10426.611, 465.992, 52807.453 24/12/17,23:45:41,08,08,1, 11.9,1,1, -2.979, 10426.609, 465.991, 52807.421 24/12/17,23:45:41,09,08,1, 11.9,1,1, -2.979, 10426.643, 466.002, 52807.441 24/12/17,23:45:41,10,08,1, 11.9,1,1, -2.979, 10426.658, 465.996, 52807.402 24/12/17,23:45:41,11,08,1, 11.9,1,1, -2.979, 10426.683, 465.970, 52807.372 24/12/17,23:45:41,12,08,1, 11.9,1,1, -2.979, 10426.686, 465.980, 52807.399 24/12/17,23:45:41,13,08,1, 11.9,1,1, -2.979, 10426.712, 465.988, 52807.378 24/12/17,23:45:41,14,08,1, 11.9,1,1, -2.979, 10426.736, 466.003, 52807.415 24/12/17,23:45:41,15,08,1, 11.9,1,1, -2.979, 10426.753, 466.027, 52807.356 24/12/17,23:45:41,16,08,1, 11.9,1,1, -2.979, 10426.747, 465.978, 52807.357 24/12/17,23:45:41,17,08,1, 11.9,1,1, -2.979, 10426.796, 466.010, 52807.374 24/12/17,23:45:41,18,08,1, 11.9,1,1, -2.979, 10426.816, 465.967, 52807.340 24/12/17,23:45:41,19,08,1, 11.9,1,1, -2.979, 10426.816, 466.021, 52807.343 24/12/17,23:45:42,00,08,1, 11.9,1,1, -2.978, 10426.807, 466.021, 52807.343 24/12/17,23:45:42,01,08,1, 11.9,1,1, -2.978, 10426.843, 465.969, 52807.276 24/12/17,23:45:42,02,08,1, 11.9,1,1, -2.978, 10426.876, 465.970, 52807.297 24/12/17,23:45:42,03,08,1, 11.9,1,1, -2.978, 10426.916, 465.986, 52807.326 24/12/17,23:45:42,04,08,1, 11.9,1,1, -2.978, 10426.935, 465.997, 52807.293 24/12/17,23:45:42,05,08,1, 11.9,1,1, -2.978, 10426.903, 465.995, 52807.376 24/12/17,23:45:42,06,08,1, 11.9,1,1, -2.978, 10426.950, 465.996, 52807.293 24/12/17,23:45:42,07,08,1, 11.9,1,1, -2.978, 10426.947, 465.975, 52807.223 24/12/17,23:45:42,08,08,1, 11.9,1,1, -2.978, 10426.956, 465.994, 52807.358 24/12/17,23:45:42,09,08,1, 11.9,1,1, -2.978, 10426.966, 465.974, 52807.296 24/12/17,23:45:42,10,08,1, 11.9,1,1, -2.978, 10426.989, 465.978, 52807.297 24/12/17,23:45:42,11,08,1, 11.9,1,1, -2.978, 10427.020, 465.991, 52807.237 24/12/17,23:45:42,12,08,1, 11.9,1,1, -2.978, 10427.026, 465.990, 52807.230 24/12/17,23:45:42,13,08,1, 11.9,1,1, -2.978, 10427.041, 465.976, 52807.208 24/12/17,23:45:42,14,08,1, 11.9,1,1, -2.978, 10427.051, 465.994, 52807.160 24/12/17,23:45:42,15,08,1, 11.9,1,1, -2.978, 10427.115, 465.965, 52807.259 24/12/17,23:45:42,16,08,1, 11.9,1,1, -2.978, 10427.101, 465.978, 52807.202 24/12/17,23:45:42,17,08,1, 11.9,1,1, -2.978, 10427.111, 466.006, 52807.163 24/12/17,23:45:42,18,08,1, 11.9,1,1, -2.978, 10427.114, 465.984, 52807.156 24/12/17,23:45:42,19,08,1, 11.9,1,1, -2.978, 10427.140, 466.003, 52807.149 24/12/17,23:45:43,00,07,1, 11.9,1,1, -2.979, 10427.133, 466.003, 52807.149 24/12/17,23:45:43,01,07,1, 11.9,1,1, -2.979, 10427.168, 465.986, 52807.219 24/12/17,23:45:43,02,07,1, 11.9,1,1, -2.979, 10427.187, 465.976, 52807.157 24/12/17,23:45:43,03,07,1, 11.9,1,1, -2.979, 10427.194, 465.973, 52807.109 24/12/17,23:45:43,04,07,1, 11.9,1,1, -2.979, 10427.198, 465.962, 52807.097 24/12/17,23:45:43,05,07,1, 11.9,1,1, -2.979, 10427.217, 465.978, 52807.082 24/12/17,23:45:43,06,07,1, 11.9,1,1, -2.979, 10427.248, 465.953, 52807.221 24/12/17,23:45:43,07,07,1, 11.9,1,1, -2.979, 10427.243, 465.986, 52807.155 24/12/17,23:45:43,08,07,1, 11.9,1,1, -2.979, 10427.295, 465.977, 52807.184 24/12/17,23:45:43,09,07,1, 11.9,1,1, -2.979, 10427.295, 465.979, 52807.119 24/12/17,23:45:43,10,07,1, 11.9,1,1, -2.979, 10427.305, 465.987, 52807.068 24/12/17,23:45:43,11,07,1, 11.9,1,1, -2.979, 10427.332, 465.988, 52807.127 24/12/17,23:45:43,12,07,1, 11.9,1,1, -2.979, 10427.336, 465.978, 52807.126 24/12/17,23:45:43,13,07,1, 11.9,1,1, -2.979, 10427.352, 465.978, 52807.111 24/12/17,23:45:43,14,07,1, 11.9,1,1, -2.979, 10427.375, 465.975, 52807.075 24/12/17,23:45:43,15,07,1, 11.9,1,1, -2.979, 10427.384, 465.988, 52807.074 24/12/17,23:45:43,16,07,1, 11.9,1,1, -2.979, 10427.387, 465.969, 52807.093 24/12/17,23:45:43,17,07,1, 11.9,1,1, -2.979, 10427.419, 465.983, 52807.086 24/12/17,23:45:43,18,07,1, 11.9,1,1, -2.979, 10427.411, 465.977, 52807.029 24/12/17,23:45:43,19,07,1, 11.9,1,1, -2.979, 10427.420, 465.974, 52807.022 24/12/17,23:45:44,00,08,1, 12.0,1,1, -2.980, 10427.417, 465.974, 52807.022 24/12/17,23:45:44,01,08,1, 12.0,1,1, -2.980, 10427.477, 465.997, 52807.068 24/12/17,23:45:44,02,08,1, 12.0,1,1, -2.980, 10427.489, 465.974, 52807.045 24/12/17,23:45:44,03,08,1, 12.0,1,1, -2.980, 10427.502, 466.013, 52807.071 24/12/17,23:45:44,04,08,1, 12.0,1,1, -2.980, 10427.504, 465.978, 52807.060 24/12/17,23:45:44,05,08,1, 12.0,1,1, -2.980, 10427.509, 466.009, 52807.191 24/12/17,23:45:44,06,08,1, 12.0,1,1, -2.980, 10427.573, 465.991, 52806.958 24/12/17,23:45:44,07,08,1, 12.0,1,1, -2.980, 10427.557, 466.000, 52806.972 24/12/17,23:45:44,08,08,1, 12.0,1,1, -2.980, 10427.577, 465.986, 52806.915 24/12/17,23:45:44,09,08,1, 12.0,1,1, -2.980, 10427.582, 465.967, 52806.939 24/12/17,23:45:44,10,08,1, 12.0,1,1, -2.980, 10427.597, 465.980, 52807.016 24/12/17,23:45:44,11,08,1, 12.0,1,1, -2.980, 10427.581, 465.977, 52806.985 24/12/17,23:45:44,12,08,1, 12.0,1,1, -2.980, 10427.636, 465.992, 52807.000 24/12/17,23:45:44,13,08,1, 12.0,1,1, -2.980, 10427.643, 465.989, 52806.877 24/12/17,23:45:44,14,08,1, 12.0,1,1, -2.980, 10427.656, 466.010, 52806.953 24/12/17,23:45:44,15,08,1, 12.0,1,1, -2.980, 10427.670, 465.975, 52806.941 24/12/17,23:45:44,16,08,1, 12.0,1,1, -2.980, 10427.699, 465.972, 52806.987 24/12/17,23:45:44,17,08,1, 12.0,1,1, -2.980, 10427.708, 465.979, 52806.936 24/12/17,23:45:44,18,08,1, 12.0,1,1, -2.980, 10427.751, 466.027, 52806.945 24/12/17,23:45:44,19,08,1, 12.0,1,1, -2.980, 10427.745, 465.987, 52806.889 24/12/17,23:45:45,00,08,1, 11.9,1,1, -2.979, 10427.742, 465.987, 52806.889 24/12/17,23:45:45,01,08,1, 11.9,1,1, -2.979, 10427.755, 465.986, 52806.894 24/12/17,23:45:45,02,08,1, 11.9,1,1, -2.979, 10427.765, 466.019, 52806.895 24/12/17,23:45:45,03,08,1, 11.9,1,1, -2.979, 10427.773, 466.006, 52806.853 24/12/17,23:45:45,04,08,1, 11.9,1,1, -2.979, 10427.785, 465.984, 52806.907 24/12/17,23:45:45,05,08,1, 11.9,1,1, -2.979, 10427.805, 465.998, 52806.850 24/12/17,23:45:45,06,08,1, 11.9,1,1, -2.979, 10427.814, 466.022, 52806.828 24/12/17,23:45:45,07,08,1, 11.9,1,1, -2.979, 10427.833, 465.995, 52806.779 24/12/17,23:45:45,08,08,1, 11.9,1,1, -2.979, 10427.868, 466.016, 52807.091 24/12/17,23:45:45,09,08,1, 11.9,1,1, -2.979, 10427.878, 466.003, 52806.800 24/12/17,23:45:45,10,08,1, 11.9,1,1, -2.979, 10427.854, 466.008, 52806.771 24/12/17,23:45:45,11,08,1, 11.9,1,1, -2.979, 10427.879, 466.003, 52806.875 24/12/17,23:45:45,12,08,1, 11.9,1,1, -2.979, 10427.903, 466.027, 52806.707 24/12/17,23:45:45,13,08,1, 11.9,1,1, -2.979, 10427.884, 466.017, 52806.763 24/12/17,23:45:45,14,08,1, 11.9,1,1, -2.979, 10427.942, 466.037, 52806.791 24/12/17,23:45:45,15,08,1, 11.9,1,1, -2.979, 10427.937, 465.984, 52806.738 24/12/17,23:45:45,16,08,1, 11.9,1,1, -2.979, 10427.954, 465.994, 52806.768 24/12/17,23:45:45,17,08,1, 11.9,1,1, -2.979, 10427.960, 465.992, 52806.736 24/12/17,23:45:45,18,08,1, 11.9,1,1, -2.979, 10427.981, 466.020, 52806.829 24/12/17,23:45:45,19,08,1, 11.9,1,1, -2.979, 10427.991, 466.000, 52806.816 24/12/17,23:45:46,00,08,1, 11.9,1,1, -2.979, 10427.984, 466.000, 52806.816 24/12/17,23:45:46,01,08,1, 11.9,1,1, -2.979, 10428.027, 466.031, 52806.811 24/12/17,23:45:46,02,08,1, 11.9,1,1, -2.979, 10428.026, 466.009, 52806.755 24/12/17,23:45:46,03,08,1, 11.9,1,1, -2.979, 10428.048, 465.975, 52806.737 24/12/17,23:45:46,04,08,1, 11.9,1,1, -2.979, 10428.082, 466.016, 52806.684 24/12/17,23:45:46,05,08,1, 11.9,1,1, -2.979, 10428.096, 466.032, 52806.703 24/12/17,23:45:46,06,08,1, 11.9,1,1, -2.979, 10428.092, 465.990, 52806.662 24/12/17,23:45:46,07,08,1, 11.9,1,1, -2.979, 10428.096, 466.014, 52806.652 24/12/17,23:45:46,08,08,1, 11.9,1,1, -2.979, 10428.102, 466.003, 52806.657 24/12/17,23:45:46,09,08,1, 11.9,1,1, -2.979, 10428.131, 466.004, 52806.661 24/12/17,23:45:46,10,08,1, 11.9,1,1, -2.979, 10428.134, 466.007, 52806.614 24/12/17,23:45:46,11,08,1, 11.9,1,1, -2.979, 10428.156, 466.005, 52806.672 24/12/17,23:45:46,12,08,1, 11.9,1,1, -2.979, 10428.159, 466.007, 52806.714 24/12/17,23:45:46,13,08,1, 11.9,1,1, -2.979, 10428.178, 465.996, 52806.682 24/12/17,23:45:46,14,08,1, 11.9,1,1, -2.979, 10428.190, 466.006, 52806.704 24/12/17,23:45:46,15,08,1, 11.9,1,1, -2.979, 10428.206, 466.005, 52806.700 24/12/17,23:45:46,16,08,1, 11.9,1,1, -2.979, 10428.221, 465.991, 52806.610 24/12/17,23:45:46,17,08,1, 11.9,1,1, -2.979, 10428.231, 466.018, 52806.673 24/12/17,23:45:46,18,08,1, 11.9,1,1, -2.979, 10428.251, 466.047, 52806.685 24/12/17,23:45:46,19,08,1, 11.9,1,1, -2.979, 10428.251, 465.992, 52806.573 24/12/17,23:45:47,00,08,1, 11.9,1,1, -2.982, 10428.251, 465.992, 52806.573 24/12/17,23:45:47,01,08,1, 11.9,1,1, -2.982, 10428.274, 465.990, 52806.618 24/12/17,23:45:47,02,08,1, 11.9,1,1, -2.982, 10428.280, 465.990, 52806.666 24/12/17,23:45:47,03,08,1, 11.9,1,1, -2.982, 10428.322, 466.013, 52806.594 24/12/17,23:45:47,04,08,1, 11.9,1,1, -2.982, 10428.333, 466.021, 52806.552 24/12/17,23:45:47,05,08,1, 11.9,1,1, -2.982, 10428.296, 466.016, 52806.622 24/12/17,23:45:47,06,08,1, 11.9,1,1, -2.982, 10428.330, 466.017, 52806.633 24/12/17,23:45:47,07,08,1, 11.9,1,1, -2.982, 10428.351, 466.026, 52806.558 24/12/17,23:45:47,08,08,1, 11.9,1,1, -2.982, 10428.362, 466.019, 52806.541 24/12/17,23:45:47,09,08,1, 11.9,1,1, -2.982, 10428.380, 466.005, 52806.513 24/12/17,23:45:47,10,08,1, 11.9,1,1, -2.982, 10428.380, 466.014, 52806.578 24/12/17,23:45:47,11,08,1, 11.9,1,1, -2.982, 10428.413, 465.993, 52806.583 24/12/17,23:45:47,12,08,1, 11.9,1,1, -2.982, 10428.376, 466.028, 52806.594 24/12/17,23:45:47,13,08,1, 11.9,1,1, -2.982, 10428.411, 465.994, 52806.606 24/12/17,23:45:47,14,08,1, 11.9,1,1, -2.982, 10428.417, 466.032, 52806.558 24/12/17,23:45:47,15,08,1, 11.9,1,1, -2.982, 10428.444, 466.016, 52806.555 24/12/17,23:45:47,16,08,1, 11.9,1,1, -2.982, 10428.456, 466.020, 52806.510 24/12/17,23:45:47,17,08,1, 11.9,1,1, -2.982, 10428.457, 466.026, 52806.514 24/12/17,23:45:47,18,08,1, 11.9,1,1, -2.982, 10428.496, 465.995, 52806.494 24/12/17,23:45:47,19,08,1, 11.9,1,1, -2.982, 10428.486, 465.998, 52806.493 24/12/17,23:45:48,00,08,1, 11.9,1,1, -2.981, 10428.485, 465.998, 52806.493 24/12/17,23:45:48,01,08,1, 11.9,1,1, -2.981, 10428.503, 465.995, 52806.404 24/12/17,23:45:48,02,08,1, 11.9,1,1, -2.981, 10428.521, 465.975, 52806.427 24/12/17,23:45:48,03,08,1, 11.9,1,1, -2.981, 10428.535, 465.996, 52806.441 24/12/17,23:45:48,04,08,1, 11.9,1,1, -2.981, 10428.571, 466.001, 52806.449 24/12/17,23:45:48,05,08,1, 11.9,1,1, -2.981, 10428.549, 466.000, 52806.510 24/12/17,23:45:48,06,08,1, 11.9,1,1, -2.981, 10428.591, 465.995, 52806.396 24/12/17,23:45:48,07,08,1, 11.9,1,1, -2.981, 10428.606, 465.983, 52806.463 24/12/17,23:45:48,08,08,1, 11.9,1,1, -2.981, 10428.555, 465.974, 52806.390 24/12/17,23:45:48,09,08,1, 11.9,1,1, -2.981, 10428.609, 466.019, 52806.499 24/12/17,23:45:48,10,08,1, 11.9,1,1, -2.981, 10428.632, 465.975, 52806.388 24/12/17,23:45:48,11,08,1, 11.9,1,1, -2.981, 10428.610, 466.001, 52806.475 24/12/17,23:45:48,12,08,1, 11.9,1,1, -2.981, 10428.655, 465.982, 52806.479 24/12/17,23:45:48,13,08,1, 11.9,1,1, -2.981, 10428.637, 465.975, 52806.364 24/12/17,23:45:48,14,08,1, 11.9,1,1, -2.981, 10428.667, 465.999, 52806.401 24/12/17,23:45:48,15,08,1, 11.9,1,1, -2.981, 10428.674, 465.990, 52806.313 24/12/17,23:45:48,16,08,1, 11.9,1,1, -2.981, 10428.676, 466.004, 52806.380 24/12/17,23:45:48,17,08,1, 11.9,1,1, -2.981, 10428.714, 465.981, 52806.410 24/12/17,23:45:48,18,08,1, 11.9,1,1, -2.981, 10428.720, 465.968, 52806.293 24/12/17,23:45:48,19,08,1, 11.9,1,1, -2.981, 10428.729, 466.001, 52806.332 24/12/17,23:45:49,00,08,1, 11.9,1,1, -2.980, 10428.727, 466.001, 52806.332 24/12/17,23:45:49,01,08,1, 11.9,1,1, -2.980, 10428.737, 465.962, 52806.356 24/12/17,23:45:49,02,08,1, 11.9,1,1, -2.980, 10428.752, 465.980, 52806.329 24/12/17,23:45:49,03,08,1, 11.9,1,1, -2.980, 10428.776, 465.985, 52806.362 24/12/17,23:45:49,04,08,1, 11.9,1,1, -2.980, 10428.803, 465.989, 52806.337 24/12/17,23:45:49,05,08,1, 11.9,1,1, -2.980, 10428.799, 466.001, 52806.314 24/12/17,23:45:49,06,08,1, 11.9,1,1, -2.980, 10428.783, 465.977, 52806.297 24/12/17,23:45:49,07,08,1, 11.9,1,1, -2.980, 10428.828, 466.001, 52806.305 24/12/17,23:45:49,08,08,1, 11.9,1,1, -2.980, 10428.843, 466.000, 52806.298 24/12/17,23:45:49,09,08,1, 11.9,1,1, -2.980, 10428.868, 465.989, 52806.319 24/12/17,23:45:49,10,08,1, 11.9,1,1, -2.980, 10428.856, 465.997, 52806.337 24/12/17,23:45:49,11,08,1, 11.9,1,1, -2.980, 10428.864, 465.981, 52806.298 24/12/17,23:45:49,12,08,1, 11.9,1,1, -2.980, 10428.882, 465.998, 52806.257 24/12/17,23:45:49,13,08,1, 11.9,1,1, -2.980, 10428.869, 465.980, 52806.291 24/12/17,23:45:49,14,08,1, 11.9,1,1, -2.980, 10428.919, 465.994, 52806.283 24/12/17,23:45:49,15,08,1, 11.9,1,1, -2.980, 10428.913, 465.981, 52806.231 24/12/17,23:45:49,16,08,1, 11.9,1,1, -2.980, 10428.925, 465.989, 52806.238 24/12/17,23:45:49,17,08,1, 11.9,1,1, -2.980, 10428.955, 465.992, 52806.152 24/12/17,23:45:49,18,08,1, 11.9,1,1, -2.980, 10428.973, 465.984, 52806.230 24/12/17,23:45:49,19,08,1, 11.9,1,1, -2.980, 10428.949, 466.002, 52806.209 24/12/17,23:45:50,00,08,1, 11.9,1,1, -2.981, 10428.944, 466.002, 52806.209 24/12/17,23:45:50,01,08,1, 11.9,1,1, -2.981, 10428.985, 466.000, 52806.239 24/12/17,23:45:50,02,08,1, 11.9,1,1, -2.981, 10428.986, 466.024, 52806.229 24/12/17,23:45:50,03,08,1, 11.9,1,1, -2.981, 10429.017, 465.980, 52806.263 24/12/17,23:45:50,04,08,1, 11.9,1,1, -2.981, 10429.027, 466.000, 52806.267 24/12/17,23:45:50,05,08,1, 11.9,1,1, -2.981, 10429.033, 465.994, 52806.301 24/12/17,23:45:50,06,08,1, 11.9,1,1, -2.981, 10429.029, 466.008, 52806.229 24/12/17,23:45:50,07,08,1, 11.9,1,1, -2.981, 10429.078, 466.020, 52806.247 24/12/17,23:45:50,08,08,1, 11.9,1,1, -2.981, 10429.063, 466.004, 52806.216 24/12/17,23:45:50,09,08,1, 11.9,1,1, -2.981, 10429.088, 466.009, 52806.203 24/12/17,23:45:50,10,08,1, 11.9,1,1, -2.981, 10429.099, 466.003, 52806.210 24/12/17,23:45:50,11,08,1, 11.9,1,1, -2.981, 10429.118, 465.988, 52806.127 24/12/17,23:45:50,12,08,1, 11.9,1,1, -2.981, 10429.141, 466.008, 52806.130 24/12/17,23:45:50,13,08,1, 11.9,1,1, -2.981, 10429.170, 466.030, 52806.118 24/12/17,23:45:50,14,08,1, 11.9,1,1, -2.981, 10429.148, 466.022, 52806.215 24/12/17,23:45:50,15,08,1, 11.9,1,1, -2.981, 10429.167, 466.031, 52806.102 24/12/17,23:45:50,16,08,1, 11.9,1,1, -2.981, 10429.188, 466.011, 52806.184 24/12/17,23:45:50,17,08,1, 11.9,1,1, -2.981, 10429.181, 466.026, 52806.184 24/12/17,23:45:50,18,08,1, 11.9,1,1, -2.981, 10429.205, 466.012, 52806.132 24/12/17,23:45:50,19,08,1, 11.9,1,1, -2.981, 10429.205, 466.003, 52806.176 24/12/17,23:45:51,00,08,1, 11.9,1,1, -2.979, 10429.202, 466.003, 52806.176 24/12/17,23:45:51,01,08,1, 11.9,1,1, -2.979, 10429.249, 466.053, 52806.113 24/12/17,23:45:51,02,08,1, 11.9,1,1, -2.979, 10429.253, 466.037, 52806.058 24/12/17,23:45:51,03,08,1, 11.9,1,1, -2.979, 10429.278, 466.029, 52806.060 24/12/17,23:45:51,04,08,1, 11.9,1,1, -2.979, 10429.286, 466.041, 52806.074 24/12/17,23:45:51,05,08,1, 11.9,1,1, -2.979, 10429.298, 466.023, 52806.041 24/12/17,23:45:51,06,08,1, 11.9,1,1, -2.979, 10429.320, 466.031, 52806.017 24/12/17,23:45:51,07,08,1, 11.9,1,1, -2.979, 10429.354, 466.041, 52806.039 24/12/17,23:45:51,08,08,1, 11.9,1,1, -2.979, 10429.335, 466.035, 52806.022 24/12/17,23:45:51,09,08,1, 11.9,1,1, -2.979, 10429.343, 466.038, 52806.063 24/12/17,23:45:51,10,08,1, 11.9,1,1, -2.979, 10429.373, 466.051, 52806.058 24/12/17,23:45:51,11,08,1, 11.9,1,1, -2.979, 10429.359, 466.057, 52806.067 24/12/17,23:45:51,12,08,1, 11.9,1,1, -2.979, 10429.414, 466.051, 52806.057 24/12/17,23:45:51,13,08,1, 11.9,1,1, -2.979, 10429.404, 466.048, 52805.997 24/12/17,23:45:51,14,08,1, 11.9,1,1, -2.979, 10429.449, 466.059, 52806.029 24/12/17,23:45:51,15,08,1, 11.9,1,1, -2.979, 10429.429, 466.051, 52806.026 24/12/17,23:45:51,16,08,1, 11.9,1,1, -2.979, 10429.458, 466.047, 52806.027 24/12/17,23:45:51,17,08,1, 11.9,1,1, -2.979, 10429.449, 466.066, 52805.977 24/12/17,23:45:51,18,08,1, 11.9,1,1, -2.979, 10429.484, 466.047, 52805.954 24/12/17,23:45:51,19,08,1, 11.9,1,1, -2.979, 10429.506, 466.071, 52806.039 24/12/17,23:45:52,00,07,1, 11.9,1,1, -2.978, 10429.503, 466.071, 52806.039 24/12/17,23:45:52,01,07,1, 11.9,1,1, -2.978, 10429.511, 466.060, 52806.019 24/12/17,23:45:52,02,07,1, 11.9,1,1, -2.978, 10429.526, 466.065, 52806.016 24/12/17,23:45:52,03,07,1, 11.9,1,1, -2.978, 10429.545, 466.063, 52805.921 24/12/17,23:45:52,04,07,1, 11.9,1,1, -2.978, 10429.551, 466.084, 52805.939 24/12/17,23:45:52,05,07,1, 11.9,1,1, -2.978, 10429.545, 466.064, 52805.966 24/12/17,23:45:52,06,07,1, 11.9,1,1, -2.978, 10429.574, 466.087, 52805.974 24/12/17,23:45:52,07,07,1, 11.9,1,1, -2.978, 10429.615, 466.097, 52805.928 24/12/17,23:45:52,08,07,1, 11.9,1,1, -2.978, 10429.591, 466.099, 52805.913 24/12/17,23:45:52,09,07,1, 11.9,1,1, -2.978, 10429.620, 466.099, 52805.864 24/12/17,23:45:52,10,07,1, 11.9,1,1, -2.978, 10429.628, 466.095, 52805.925 24/12/17,23:45:52,11,07,1, 11.9,1,1, -2.978, 10429.631, 466.120, 52805.928 24/12/17,23:45:52,12,07,1, 11.9,1,1, -2.978, 10429.655, 466.107, 52805.962 24/12/17,23:45:52,13,07,1, 11.9,1,1, -2.978, 10429.673, 466.117, 52805.955 24/12/17,23:45:52,14,07,1, 11.9,1,1, -2.978, 10429.651, 466.085, 52805.988 24/12/17,23:45:52,15,07,1, 11.9,1,1, -2.978, 10429.689, 466.098, 52805.912 24/12/17,23:45:52,16,07,1, 11.9,1,1, -2.978, 10429.697, 466.104, 52805.906 24/12/17,23:45:52,17,07,1, 11.9,1,1, -2.978, 10429.719, 466.123, 52805.930 24/12/17,23:45:52,18,07,1, 11.9,1,1, -2.978, 10429.730, 466.115, 52805.901 24/12/17,23:45:52,19,07,1, 11.9,1,1, -2.978, 10429.747, 466.097, 52805.858 24/12/17,23:45:53,00,07,1, 11.9,1,1, -2.981, 10429.745, 466.097, 52805.858 24/12/17,23:45:53,01,07,1, 11.9,1,1, -2.981, 10429.794, 466.132, 52805.857 24/12/17,23:45:53,02,07,1, 11.9,1,1, -2.981, 10429.781, 466.127, 52805.851 24/12/17,23:45:53,03,07,1, 11.9,1,1, -2.981, 10429.815, 466.124, 52805.915 24/12/17,23:45:53,04,07,1, 11.9,1,1, -2.981, 10429.811, 466.120, 52805.770 24/12/17,23:45:53,05,07,1, 11.9,1,1, -2.981, 10429.865, 466.125, 52805.834 24/12/17,23:45:53,06,07,1, 11.9,1,1, -2.981, 10429.847, 466.130, 52805.804 24/12/17,23:45:53,07,07,1, 11.9,1,1, -2.981, 10429.858, 466.136, 52805.868 24/12/17,23:45:53,08,07,1, 11.9,1,1, -2.981, 10429.890, 466.160, 52805.800 24/12/17,23:45:53,09,07,1, 11.9,1,1, -2.981, 10429.910, 466.144, 52805.830 24/12/17,23:45:53,10,07,1, 11.9,1,1, -2.981, 10429.895, 466.157, 52805.819 24/12/17,23:45:53,11,07,1, 11.9,1,1, -2.981, 10429.901, 466.161, 52805.819 24/12/17,23:45:53,12,07,1, 11.9,1,1, -2.981, 10429.943, 466.130, 52805.775 24/12/17,23:45:53,13,07,1, 11.9,1,1, -2.981, 10429.953, 466.166, 52805.865 24/12/17,23:45:53,14,07,1, 11.9,1,1, -2.981, 10429.946, 466.139, 52805.755 24/12/17,23:45:53,15,07,1, 11.9,1,1, -2.981, 10429.984, 466.147, 52805.781 24/12/17,23:45:53,16,07,1, 11.9,1,1, -2.981, 10430.024, 466.178, 52805.793 24/12/17,23:45:53,17,07,1, 11.9,1,1, -2.981, 10430.027, 466.165, 52805.759 24/12/17,23:45:53,18,07,1, 11.9,1,1, -2.981, 10430.039, 466.148, 52805.671 24/12/17,23:45:53,19,07,1, 11.9,1,1, -2.981, 10430.032, 466.152, 52805.701 24/12/17,23:45:54,00,07,1, 11.9,1,1, -2.982, 10430.028, 466.152, 52805.701 24/12/17,23:45:54,01,07,1, 11.9,1,1, -2.982, 10430.052, 466.183, 52805.677 24/12/17,23:45:54,02,07,1, 11.9,1,1, -2.982, 10430.072, 466.189, 52805.711 24/12/17,23:45:54,03,07,1, 11.9,1,1, -2.982, 10430.106, 466.169, 52805.701 24/12/17,23:45:54,04,07,1, 11.9,1,1, -2.982, 10430.113, 466.175, 52805.676 24/12/17,23:45:54,05,07,1, 11.9,1,1, -2.982, 10430.121, 466.161, 52805.607 24/12/17,23:45:54,06,07,1, 11.9,1,1, -2.982, 10430.134, 466.158, 52805.731 24/12/17,23:45:54,07,07,1, 11.9,1,1, -2.982, 10430.146, 466.164, 52805.718 24/12/17,23:45:54,08,07,1, 11.9,1,1, -2.982, 10430.181, 466.182, 52805.637 24/12/17,23:45:54,09,07,1, 11.9,1,1, -2.982, 10430.183, 466.179, 52805.714 24/12/17,23:45:54,10,07,1, 11.9,1,1, -2.982, 10430.228, 466.187, 52805.695 24/12/17,23:45:54,11,07,1, 11.9,1,1, -2.982, 10430.227, 466.168, 52805.631 24/12/17,23:45:54,12,07,1, 11.9,1,1, -2.982, 10430.248, 466.179, 52805.603 24/12/17,23:45:54,13,07,1, 11.9,1,1, -2.982, 10430.250, 466.162, 52805.613 24/12/17,23:45:54,14,07,1, 11.9,1,1, -2.982, 10430.259, 466.162, 52805.577 24/12/17,23:45:54,15,07,1, 11.9,1,1, -2.982, 10430.301, 466.154, 52805.610 24/12/17,23:45:54,16,07,1, 11.9,1,1, -2.982, 10430.297, 466.160, 52805.579 24/12/17,23:45:54,17,07,1, 11.9,1,1, -2.982, 10430.303, 466.160, 52805.569 24/12/17,23:45:54,18,07,1, 11.9,1,1, -2.982, 10430.345, 466.162, 52805.615 24/12/17,23:45:54,19,07,1, 11.9,1,1, -2.982, 10430.356, 466.185, 52805.601 24/12/17,23:45:55,00,08,1, 11.8,1,1, -2.981, 10430.354, 466.185, 52805.601 24/12/17,23:45:55,01,08,1, 11.8,1,1, -2.981, 10430.391, 466.187, 52805.578 24/12/17,23:45:55,02,08,1, 11.8,1,1, -2.981, 10430.387, 466.185, 52805.505 24/12/17,23:45:55,03,08,1, 11.8,1,1, -2.981, 10430.424, 466.177, 52805.583 24/12/17,23:45:55,04,08,1, 11.8,1,1, -2.981, 10430.438, 466.153, 52805.511 24/12/17,23:45:55,05,08,1, 11.8,1,1, -2.981, 10430.477, 466.163, 52805.576 24/12/17,23:45:55,06,08,1, 11.8,1,1, -2.981, 10430.468, 466.176, 52805.526 24/12/17,23:45:55,07,08,1, 11.8,1,1, -2.981, 10430.506, 466.164, 52805.565 24/12/17,23:45:55,08,08,1, 11.8,1,1, -2.981, 10430.505, 466.171, 52805.574 24/12/17,23:45:55,09,08,1, 11.8,1,1, -2.981, 10430.521, 466.157, 52805.438 24/12/17,23:45:55,10,08,1, 11.8,1,1, -2.981, 10430.527, 466.167, 52805.441 24/12/17,23:45:55,11,08,1, 11.8,1,1, -2.981, 10430.567, 466.170, 52805.482 24/12/17,23:45:55,12,08,1, 11.8,1,1, -2.981, 10430.555, 466.162, 52805.515 24/12/17,23:45:55,13,08,1, 11.8,1,1, -2.981, 10430.565, 466.179, 52805.445 24/12/17,23:45:55,14,08,1, 11.8,1,1, -2.981, 10430.613, 466.161, 52805.446 24/12/17,23:45:55,15,08,1, 11.8,1,1, -2.981, 10430.627, 466.163, 52805.434 24/12/17,23:45:55,16,08,1, 11.8,1,1, -2.981, 10430.635, 466.148, 52805.447 24/12/17,23:45:55,17,08,1, 11.8,1,1, -2.981, 10430.652, 466.139, 52805.482 24/12/17,23:45:55,18,08,1, 11.8,1,1, -2.981, 10430.673, 466.152, 52805.472 24/12/17,23:45:55,19,08,1, 11.8,1,1, -2.981, 10430.709, 466.117, 52805.200 24/12/17,23:45:56,00,08,1, 11.9,1,1, -2.980, 10430.704, 466.117, 52805.200 24/12/17,23:45:56,01,08,1, 11.9,1,1, -2.980, 10430.710, 466.130, 52805.422 24/12/17,23:45:56,02,08,1, 11.9,1,1, -2.980, 10430.754, 466.122, 52805.374 24/12/17,23:45:56,03,08,1, 11.9,1,1, -2.980, 10430.762, 466.134, 52805.429 24/12/17,23:45:56,04,08,1, 11.9,1,1, -2.980, 10430.793, 466.156, 52805.519 24/12/17,23:45:56,05,08,1, 11.9,1,1, -2.980, 10430.808, 466.150, 52805.368 24/12/17,23:45:56,06,08,1, 11.9,1,1, -2.980, 10430.804, 466.139, 52805.398 24/12/17,23:45:56,07,08,1, 11.9,1,1, -2.980, 10430.845, 466.124, 52805.447 24/12/17,23:45:56,08,08,1, 11.9,1,1, -2.980, 10430.847, 466.149, 52805.336 24/12/17,23:45:56,09,08,1, 11.9,1,1, -2.980, 10430.881, 466.126, 52805.384 24/12/17,23:45:56,10,08,1, 11.9,1,1, -2.980, 10430.878, 466.120, 52805.327 24/12/17,23:45:56,11,08,1, 11.9,1,1, -2.980, 10430.912, 466.083, 52805.279 24/12/17,23:45:56,12,08,1, 11.9,1,1, -2.980, 10430.900, 466.105, 52805.226 24/12/17,23:45:56,13,08,1, 11.9,1,1, -2.980, 10430.953, 466.102, 52805.297 24/12/17,23:45:56,14,08,1, 11.9,1,1, -2.980, 10430.971, 466.095, 52805.254 24/12/17,23:45:56,15,08,1, 11.9,1,1, -2.980, 10430.970, 466.088, 52805.264 24/12/17,23:45:56,16,08,1, 11.9,1,1, -2.980, 10430.995, 466.120, 52805.318 24/12/17,23:45:56,17,08,1, 11.9,1,1, -2.980, 10430.995, 466.114, 52805.342 24/12/17,23:45:56,18,08,1, 11.9,1,1, -2.980, 10431.042, 466.090, 52805.279 24/12/17,23:45:56,19,08,1, 11.9,1,1, -2.980, 10431.045, 466.089, 52805.277 24/12/17,23:45:57,00,08,1, 11.9,1,1, -2.980, 10431.038, 466.089, 52805.277 24/12/17,23:45:57,01,08,1, 11.9,1,1, -2.980, 10431.107, 466.087, 52805.283 24/12/17,23:45:57,02,08,1, 11.9,1,1, -2.980, 10431.108, 466.115, 52805.276 24/12/17,23:45:57,03,08,1, 11.9,1,1, -2.980, 10431.093, 466.075, 52805.274 24/12/17,23:45:57,04,08,1, 11.9,1,1, -2.980, 10431.133, 466.112, 52805.324 24/12/17,23:45:57,05,08,1, 11.9,1,1, -2.980, 10431.154, 466.100, 52805.316 24/12/17,23:45:57,06,08,1, 11.9,1,1, -2.980, 10431.177, 466.089, 52805.258 24/12/17,23:45:57,07,08,1, 11.9,1,1, -2.980, 10431.181, 466.115, 52805.259 24/12/17,23:45:57,08,08,1, 11.9,1,1, -2.980, 10431.194, 466.096, 52805.227 24/12/17,23:45:57,09,08,1, 11.9,1,1, -2.980, 10431.230, 466.101, 52805.242 24/12/17,23:45:57,10,08,1, 11.9,1,1, -2.980, 10431.245, 466.082, 52805.245 24/12/17,23:45:57,11,08,1, 11.9,1,1, -2.980, 10431.259, 466.079, 52805.123 24/12/17,23:45:57,12,08,1, 11.9,1,1, -2.980, 10431.285, 466.066, 52805.134 24/12/17,23:45:57,13,08,1, 11.9,1,1, -2.980, 10431.281, 466.094, 52805.160 24/12/17,23:45:57,14,08,1, 11.9,1,1, -2.980, 10431.312, 466.102, 52805.184 24/12/17,23:45:57,15,08,1, 11.9,1,1, -2.980, 10431.309, 466.083, 52805.163 24/12/17,23:45:57,16,08,1, 11.9,1,1, -2.980, 10431.336, 466.094, 52805.132 24/12/17,23:45:57,17,08,1, 11.9,1,1, -2.980, 10431.353, 466.071, 52805.180 24/12/17,23:45:57,18,08,1, 11.9,1,1, -2.980, 10431.348, 466.089, 52805.155 24/12/17,23:45:57,19,08,1, 11.9,1,1, -2.980, 10431.378, 466.082, 52805.161 24/12/17,23:45:58,00,07,1, 12.0,1,1, -2.979, 10431.372, 466.082, 52805.161 24/12/17,23:45:58,01,07,1, 12.0,1,1, -2.979, 10431.407, 466.060, 52805.112 24/12/17,23:45:58,02,07,1, 12.0,1,1, -2.979, 10431.448, 466.104, 52805.056 24/12/17,23:45:58,03,07,1, 12.0,1,1, -2.979, 10431.443, 466.062, 52805.084 24/12/17,23:45:58,04,07,1, 12.0,1,1, -2.979, 10431.445, 466.086, 52805.066 24/12/17,23:45:58,05,07,1, 12.0,1,1, -2.979, 10431.473, 466.070, 52805.017 24/12/17,23:45:58,06,07,1, 12.0,1,1, -2.979, 10431.481, 466.066, 52805.002 24/12/17,23:45:58,07,07,1, 12.0,1,1, -2.979, 10431.520, 466.069, 52805.009 24/12/17,23:45:58,08,07,1, 12.0,1,1, -2.979, 10431.526, 466.082, 52805.075 24/12/17,23:45:58,09,07,1, 12.0,1,1, -2.979, 10431.547, 466.071, 52805.040 24/12/17,23:45:58,10,07,1, 12.0,1,1, -2.979, 10431.565, 466.063, 52804.987 24/12/17,23:45:58,11,07,1, 12.0,1,1, -2.979, 10431.579, 466.062, 52805.058 24/12/17,23:45:58,12,07,1, 12.0,1,1, -2.979, 10431.578, 466.070, 52805.032 24/12/17,23:45:58,13,07,1, 12.0,1,1, -2.979, 10431.616, 466.063, 52805.005 24/12/17,23:45:58,14,07,1, 12.0,1,1, -2.979, 10431.619, 466.059, 52805.074 24/12/17,23:45:58,15,07,1, 12.0,1,1, -2.979, 10431.645, 466.071, 52805.029 24/12/17,23:45:58,16,07,1, 12.0,1,1, -2.979, 10431.656, 466.074, 52804.992 24/12/17,23:45:58,17,07,1, 12.0,1,1, -2.979, 10431.666, 466.080, 52804.960 24/12/17,23:45:58,18,07,1, 12.0,1,1, -2.979, 10431.706, 466.093, 52804.974 24/12/17,23:45:58,19,07,1, 12.0,1,1, -2.979, 10431.700, 466.084, 52805.009 24/12/17,23:45:59,00,07,1, 11.9,1,1, -2.983, 10431.697, 466.084, 52805.009 24/12/17,23:45:59,01,07,1, 11.9,1,1, -2.983, 10431.753, 466.048, 52804.989 24/12/17,23:45:59,02,07,1, 11.9,1,1, -2.983, 10431.740, 466.065, 52804.923 24/12/17,23:45:59,03,07,1, 11.9,1,1, -2.983, 10431.751, 466.072, 52804.924 24/12/17,23:45:59,04,07,1, 11.9,1,1, -2.983, 10431.753, 466.061, 52804.951 24/12/17,23:45:59,05,07,1, 11.9,1,1, -2.983, 10431.790, 466.050, 52804.987 24/12/17,23:45:59,06,07,1, 11.9,1,1, -2.983, 10431.796, 466.049, 52804.990 24/12/17,23:45:59,07,07,1, 11.9,1,1, -2.983, 10431.816, 466.071, 52804.928 24/12/17,23:45:59,08,07,1, 11.9,1,1, -2.983, 10431.814, 466.058, 52804.979 24/12/17,23:45:59,09,07,1, 11.9,1,1, -2.983, 10431.838, 466.093, 52804.919 24/12/17,23:45:59,10,07,1, 11.9,1,1, -2.983, 10431.844, 466.070, 52804.969 24/12/17,23:45:59,11,07,1, 11.9,1,1, -2.983, 10431.856, 466.084, 52804.907 24/12/17,23:45:59,12,07,1, 11.9,1,1, -2.983, 10431.852, 466.085, 52804.865 24/12/17,23:45:59,13,07,1, 11.9,1,1, -2.983, 10431.898, 466.089, 52804.888 24/12/17,23:45:59,14,07,1, 11.9,1,1, -2.983, 10431.921, 466.104, 52804.967 24/12/17,23:45:59,15,07,1, 11.9,1,1, -2.983, 10431.919, 466.105, 52804.982 24/12/17,23:45:59,16,07,1, 11.9,1,1, -2.983, 10431.922, 466.094, 52804.846 24/12/17,23:45:59,17,07,1, 11.9,1,1, -2.983, 10431.946, 466.106, 52804.947 24/12/17,23:45:59,18,07,1, 11.9,1,1, -2.983, 10431.943, 466.093, 52804.893 24/12/17,23:45:59,19,07,1, 11.9,1,1, -2.983, 10431.964, 466.104, 52804.909 24/12/17,23:46:00,00,07,1, 11.9,1,1, -2.981, 10431.964, 466.104, 52804.909 24/12/17,23:46:00,01,07,1, 11.9,1,1, -2.981, 10431.959, 466.092, 52804.919 24/12/17,23:46:00,02,07,1, 11.9,1,1, -2.981, 10432.004, 466.074, 52804.759 24/12/17,23:46:00,03,07,1, 11.9,1,1, -2.981, 10432.015, 466.102, 52804.778 24/12/17,23:46:00,04,07,1, 11.9,1,1, -2.981, 10432.022, 466.104, 52804.775 24/12/17,23:46:00,05,07,1, 11.9,1,1, -2.981, 10432.037, 466.093, 52804.782 24/12/17,23:46:00,06,07,1, 11.9,1,1, -2.981, 10432.054, 466.120, 52804.858 24/12/17,23:46:00,07,07,1, 11.9,1,1, -2.981, 10432.036, 466.125, 52804.857 24/12/17,23:46:00,08,07,1, 11.9,1,1, -2.981, 10432.043, 466.120, 52804.753 24/12/17,23:46:00,09,07,1, 11.9,1,1, -2.981, 10432.061, 466.117, 52804.790 24/12/17,23:46:00,10,07,1, 11.9,1,1, -2.981, 10432.078, 466.138, 52804.761 24/12/17,23:46:00,11,07,1, 11.9,1,1, -2.981, 10432.107, 466.142, 52804.783 24/12/17,23:46:00,12,07,1, 11.9,1,1, -2.981, 10432.107, 466.133, 52804.767 24/12/17,23:46:00,13,07,1, 11.9,1,1, -2.981, 10432.113, 466.140, 52804.815 24/12/17,23:46:00,14,07,1, 11.9,1,1, -2.981, 10432.126, 466.175, 52804.769 24/12/17,23:46:00,15,07,1, 11.9,1,1, -2.981, 10432.117, 466.150, 52804.776 24/12/17,23:46:00,16,07,1, 11.9,1,1, -2.981, 10432.144, 466.165, 52804.791 24/12/17,23:46:00,17,07,1, 11.9,1,1, -2.981, 10432.148, 466.159, 52804.803 24/12/17,23:46:00,18,07,1, 11.9,1,1, -2.981, 10432.178, 466.179, 52804.748 24/12/17,23:46:00,19,07,1, 11.9,1,1, -2.981, 10432.178, 466.185, 52804.713 24/12/17,23:46:01,00,07,1, 12.0,1,1, -2.980, 10432.173, 466.185, 52804.713 24/12/17,23:46:01,01,07,1, 12.0,1,1, -2.980, 10432.218, 466.162, 52804.684 24/12/17,23:46:01,02,07,1, 12.0,1,1, -2.980, 10432.240, 466.190, 52804.652 24/12/17,23:46:01,03,07,1, 12.0,1,1, -2.980, 10432.210, 466.179, 52804.688 24/12/17,23:46:01,04,07,1, 12.0,1,1, -2.980, 10432.243, 466.227, 52804.675 24/12/17,23:46:01,05,07,1, 12.0,1,1, -2.980, 10432.226, 466.200, 52804.680 24/12/17,23:46:01,06,07,1, 12.0,1,1, -2.980, 10432.232, 466.202, 52804.704 24/12/17,23:46:01,07,07,1, 12.0,1,1, -2.980, 10432.238, 466.230, 52804.739 24/12/17,23:46:01,08,07,1, 12.0,1,1, -2.980, 10432.293, 466.215, 52804.723 24/12/17,23:46:01,09,07,1, 12.0,1,1, -2.980, 10432.264, 466.226, 52804.711 24/12/17,23:46:01,10,07,1, 12.0,1,1, -2.980, 10432.299, 466.233, 52804.695 24/12/17,23:46:01,11,07,1, 12.0,1,1, -2.980, 10432.309, 466.235, 52804.671 24/12/17,23:46:01,12,07,1, 12.0,1,1, -2.980, 10432.322, 466.241, 52804.704 24/12/17,23:46:01,13,07,1, 12.0,1,1, -2.980, 10432.348, 466.260, 52804.711 24/12/17,23:46:01,14,07,1, 12.0,1,1, -2.980, 10432.354, 466.235, 52804.658 24/12/17,23:46:01,15,07,1, 12.0,1,1, -2.980, 10432.358, 466.250, 52804.676 24/12/17,23:46:01,16,07,1, 12.0,1,1, -2.980, 10432.353, 466.269, 52804.719 24/12/17,23:46:01,17,07,1, 12.0,1,1, -2.980, 10432.358, 466.244, 52804.601 24/12/17,23:46:01,18,07,1, 12.0,1,1, -2.980, 10432.380, 466.262, 52804.620 24/12/17,23:46:01,19,07,1, 12.0,1,1, -2.980, 10432.389, 466.269, 52804.686 24/12/17,23:46:02,00,07,1, 11.9,1,1, -2.983, 10432.382, 466.269, 52804.686 24/12/17,23:46:02,01,07,1, 11.9,1,1, -2.983, 10432.399, 466.276, 52804.612 24/12/17,23:46:02,02,07,1, 11.9,1,1, -2.983, 10432.436, 466.309, 52804.622 24/12/17,23:46:02,03,07,1, 11.9,1,1, -2.983, 10432.418, 466.324, 52804.577 24/12/17,23:46:02,04,07,1, 11.9,1,1, -2.983, 10432.436, 466.294, 52804.649 24/12/17,23:46:02,05,07,1, 11.9,1,1, -2.983, 10432.467, 466.323, 52804.609 24/12/17,23:46:02,06,07,1, 11.9,1,1, -2.983, 10432.452, 466.336, 52804.669 24/12/17,23:46:02,07,07,1, 11.9,1,1, -2.983, 10432.486, 466.353, 52804.554 24/12/17,23:46:02,08,07,1, 11.9,1,1, -2.983, 10432.500, 466.318, 52804.605 24/12/17,23:46:02,09,07,1, 11.9,1,1, -2.983, 10432.506, 466.341, 52804.603 24/12/17,23:46:02,10,07,1, 11.9,1,1, -2.983, 10432.511, 466.361, 52804.543 24/12/17,23:46:02,11,07,1, 11.9,1,1, -2.983, 10432.505, 466.335, 52804.489 24/12/17,23:46:02,12,07,1, 11.9,1,1, -2.983, 10432.543, 466.322, 52804.469 24/12/17,23:46:02,13,07,1, 11.9,1,1, -2.983, 10432.566, 466.347, 52804.517 24/12/17,23:46:02,14,07,1, 11.9,1,1, -2.983, 10432.550, 466.365, 52804.560 24/12/17,23:46:02,15,07,1, 11.9,1,1, -2.983, 10432.570, 466.376, 52804.561 24/12/17,23:46:02,16,07,1, 11.9,1,1, -2.983, 10432.588, 466.393, 52804.537 24/12/17,23:46:02,17,07,1, 11.9,1,1, -2.983, 10432.600, 466.386, 52804.571 24/12/17,23:46:02,18,07,1, 11.9,1,1, -2.983, 10432.607, 466.392, 52804.460 24/12/17,23:46:02,19,07,1, 11.9,1,1, -2.983, 10432.611, 466.408, 52804.553 24/12/17,23:46:03,00,08,1, 11.9,1,1, -2.979, 10432.607, 466.408, 52804.553 24/12/17,23:46:03,01,08,1, 11.9,1,1, -2.979, 10432.645, 466.384, 52804.561 24/12/17,23:46:03,02,08,1, 11.9,1,1, -2.979, 10432.643, 466.402, 52804.492 24/12/17,23:46:03,03,08,1, 11.9,1,1, -2.979, 10432.634, 466.371, 52804.451 24/12/17,23:46:03,04,08,1, 11.9,1,1, -2.979, 10432.695, 466.384, 52804.499 24/12/17,23:46:03,05,08,1, 11.9,1,1, -2.979, 10432.676, 466.411, 52804.498 24/12/17,23:46:03,06,08,1, 11.9,1,1, -2.979, 10432.688, 466.408, 52804.480 24/12/17,23:46:03,07,08,1, 11.9,1,1, -2.979, 10432.676, 466.406, 52804.523 24/12/17,23:46:03,08,08,1, 11.9,1,1, -2.979, 10432.721, 466.406, 52804.498 24/12/17,23:46:03,09,08,1, 11.9,1,1, -2.979, 10432.703, 466.385, 52804.322 24/12/17,23:46:03,10,08,1, 11.9,1,1, -2.979, 10432.731, 466.393, 52804.468 24/12/17,23:46:03,11,08,1, 11.9,1,1, -2.979, 10432.732, 466.410, 52804.460 24/12/17,23:46:03,12,08,1, 11.9,1,1, -2.979, 10432.755, 466.398, 52804.398 24/12/17,23:46:03,13,08,1, 11.9,1,1, -2.979, 10432.744, 466.420, 52804.377 24/12/17,23:46:03,14,08,1, 11.9,1,1, -2.979, 10432.772, 466.435, 52804.436 24/12/17,23:46:03,15,08,1, 11.9,1,1, -2.979, 10432.763, 466.448, 52804.442 24/12/17,23:46:03,16,08,1, 11.9,1,1, -2.979, 10432.788, 466.440, 52804.375 24/12/17,23:46:03,17,08,1, 11.9,1,1, -2.979, 10432.795, 466.456, 52804.479 24/12/17,23:46:03,18,08,1, 11.9,1,1, -2.979, 10432.796, 466.483, 52804.475 24/12/17,23:46:03,19,08,1, 11.9,1,1, -2.979, 10432.803, 466.480, 52804.441 24/12/17,23:46:04,00,08,1, 12.0,1,1, -2.984, 10432.799, 466.480, 52804.441 24/12/17,23:46:04,01,08,1, 12.0,1,1, -2.984, 10432.844, 466.462, 52804.405 24/12/17,23:46:04,02,08,1, 12.0,1,1, -2.984, 10432.853, 466.461, 52804.384 24/12/17,23:46:04,03,08,1, 12.0,1,1, -2.984, 10432.852, 466.489, 52804.321 24/12/17,23:46:04,04,08,1, 12.0,1,1, -2.984, 10432.856, 466.482, 52804.375 24/12/17,23:46:04,05,08,1, 12.0,1,1, -2.984, 10432.891, 466.486, 52804.300 24/12/17,23:46:04,06,08,1, 12.0,1,1, -2.984, 10432.886, 466.489, 52804.309 24/12/17,23:46:04,07,08,1, 12.0,1,1, -2.984, 10432.898, 466.487, 52804.305 24/12/17,23:46:04,08,08,1, 12.0,1,1, -2.984, 10432.902, 466.501, 52804.350 24/12/17,23:46:04,09,08,1, 12.0,1,1, -2.984, 10432.940, 466.501, 52804.364 24/12/17,23:46:04,10,08,1, 12.0,1,1, -2.984, 10432.909, 466.498, 52804.359 24/12/17,23:46:04,11,08,1, 12.0,1,1, -2.984, 10432.942, 466.509, 52804.326 24/12/17,23:46:04,12,08,1, 12.0,1,1, -2.984, 10432.944, 466.491, 52804.267 24/12/17,23:46:04,13,08,1, 12.0,1,1, -2.984, 10432.960, 466.519, 52804.313 24/12/17,23:46:04,14,08,1, 12.0,1,1, -2.984, 10432.979, 466.514, 52804.273 24/12/17,23:46:04,15,08,1, 12.0,1,1, -2.984, 10432.988, 466.523, 52804.272 24/12/17,23:46:04,16,08,1, 12.0,1,1, -2.984, 10432.974, 466.546, 52804.296 24/12/17,23:46:04,17,08,1, 12.0,1,1, -2.984, 10433.003, 466.524, 52804.226 24/12/17,23:46:04,18,08,1, 12.0,1,1, -2.984, 10433.034, 466.531, 52804.245 24/12/17,23:46:04,19,08,1, 12.0,1,1, -2.984, 10433.038, 466.543, 52804.261 24/12/17,23:46:05,00,08,1, 12.0,1,1, -2.980, 10433.033, 466.543, 52804.261 24/12/17,23:46:05,01,08,1, 12.0,1,1, -2.980, 10433.045, 466.547, 52804.305 24/12/17,23:46:05,02,08,1, 12.0,1,1, -2.980, 10433.071, 466.574, 52804.284 24/12/17,23:46:05,03,08,1, 12.0,1,1, -2.980, 10433.102, 466.578, 52804.283 24/12/17,23:46:05,04,08,1, 12.0,1,1, -2.980, 10433.094, 466.554, 52804.216 24/12/17,23:46:05,05,08,1, 12.0,1,1, -2.980, 10433.108, 466.537, 52804.186 24/12/17,23:46:05,06,08,1, 12.0,1,1, -2.980, 10433.114, 466.563, 52804.204 24/12/17,23:46:05,07,08,1, 12.0,1,1, -2.980, 10433.114, 466.549, 52804.169 24/12/17,23:46:05,08,08,1, 12.0,1,1, -2.980, 10433.114, 466.563, 52804.183 24/12/17,23:46:05,09,08,1, 12.0,1,1, -2.980, 10433.138, 466.569, 52804.251 24/12/17,23:46:05,10,08,1, 12.0,1,1, -2.980, 10433.150, 466.583, 52804.235 24/12/17,23:46:05,11,08,1, 12.0,1,1, -2.980, 10433.186, 466.585, 52804.192 24/12/17,23:46:05,12,08,1, 12.0,1,1, -2.980, 10433.157, 466.578, 52804.257 24/12/17,23:46:05,13,08,1, 12.0,1,1, -2.980, 10433.186, 466.583, 52804.259 24/12/17,23:46:05,14,08,1, 12.0,1,1, -2.980, 10433.187, 466.580, 52804.187 24/12/17,23:46:05,15,08,1, 12.0,1,1, -2.980, 10433.224, 466.589, 52804.187 24/12/17,23:46:05,16,08,1, 12.0,1,1, -2.980, 10433.224, 466.604, 52804.180 24/12/17,23:46:05,17,08,1, 12.0,1,1, -2.980, 10433.245, 466.614, 52804.204 24/12/17,23:46:05,18,08,1, 12.0,1,1, -2.980, 10433.247, 466.603, 52804.155 24/12/17,23:46:05,19,08,1, 12.0,1,1, -2.980, 10433.274, 466.629, 52804.139 24/12/17,23:46:06,00,08,1, 11.9,1,1, -2.984, 10433.266, 466.629, 52804.139 24/12/17,23:46:06,01,08,1, 11.9,1,1, -2.984, 10433.296, 466.620, 52804.140 24/12/17,23:46:06,02,08,1, 11.9,1,1, -2.984, 10433.327, 466.630, 52804.134 24/12/17,23:46:06,03,08,1, 11.9,1,1, -2.984, 10433.298, 466.661, 52804.145 24/12/17,23:46:06,04,08,1, 11.9,1,1, -2.984, 10433.319, 466.643, 52804.152 24/12/17,23:46:06,05,08,1, 11.9,1,1, -2.984, 10433.354, 466.667, 52804.178 24/12/17,23:46:06,06,08,1, 11.9,1,1, -2.984, 10433.330, 466.655, 52804.181 24/12/17,23:46:06,07,08,1, 11.9,1,1, -2.984, 10433.367, 466.651, 52804.109 24/12/17,23:46:06,08,08,1, 11.9,1,1, -2.984, 10433.370, 466.664, 52804.130 24/12/17,23:46:06,09,08,1, 11.9,1,1, -2.984, 10433.384, 466.691, 52804.114 24/12/17,23:46:06,10,08,1, 11.9,1,1, -2.984, 10433.400, 466.658, 52804.117 24/12/17,23:46:06,11,08,1, 11.9,1,1, -2.984, 10433.403, 466.680, 52804.096 24/12/17,23:46:06,12,08,1, 11.9,1,1, -2.984, 10433.415, 466.674, 52804.122 24/12/17,23:46:06,13,08,1, 11.9,1,1, -2.984, 10433.431, 466.671, 52804.149 24/12/17,23:46:06,14,08,1, 11.9,1,1, -2.984, 10433.439, 466.667, 52804.134 24/12/17,23:46:06,15,08,1, 11.9,1,1, -2.984, 10433.465, 466.685, 52804.054 24/12/17,23:46:06,16,08,1, 11.9,1,1, -2.984, 10433.464, 466.658, 52804.095 24/12/17,23:46:06,17,08,1, 11.9,1,1, -2.984, 10433.467, 466.690, 52804.031 24/12/17,23:46:06,18,08,1, 11.9,1,1, -2.984, 10433.506, 466.678, 52804.069 24/12/17,23:46:06,19,08,1, 11.9,1,1, -2.984, 10433.512, 466.696, 52804.043 24/12/17,23:46:07,00,08,1, 11.9,1,1, -2.982, 10433.508, 466.696, 52804.043 24/12/17,23:46:07,01,08,1, 11.9,1,1, -2.982, 10433.523, 466.700, 52804.065 24/12/17,23:46:07,02,08,1, 11.9,1,1, -2.982, 10433.520, 466.713, 52804.009 24/12/17,23:46:07,03,08,1, 11.9,1,1, -2.982, 10433.538, 466.709, 52803.951 24/12/17,23:46:07,04,08,1, 11.9,1,1, -2.982, 10433.542, 466.692, 52804.117 24/12/17,23:46:07,05,08,1, 11.9,1,1, -2.982, 10433.588, 466.708, 52803.973 24/12/17,23:46:07,06,08,1, 11.9,1,1, -2.982, 10433.574, 466.711, 52803.990 24/12/17,23:46:07,07,08,1, 11.9,1,1, -2.982, 10433.563, 466.744, 52804.037 24/12/17,23:46:07,08,08,1, 11.9,1,1, -2.982, 10433.594, 466.724, 52804.007 24/12/17,23:46:07,09,08,1, 11.9,1,1, -2.982, 10433.626, 466.725, 52803.971 24/12/17,23:46:07,10,08,1, 11.9,1,1, -2.982, 10433.622, 466.743, 52804.037 24/12/17,23:46:07,11,08,1, 11.9,1,1, -2.982, 10433.646, 466.721, 52803.997 24/12/17,23:46:07,12,08,1, 11.9,1,1, -2.982, 10433.645, 466.741, 52803.971 24/12/17,23:46:07,13,08,1, 11.9,1,1, -2.982, 10433.652, 466.754, 52803.972 24/12/17,23:46:07,14,08,1, 11.9,1,1, -2.982, 10433.684, 466.736, 52803.954 24/12/17,23:46:07,15,08,1, 11.9,1,1, -2.982, 10433.667, 466.748, 52803.937 24/12/17,23:46:07,16,08,1, 11.9,1,1, -2.982, 10433.683, 466.752, 52803.888 24/12/17,23:46:07,17,08,1, 11.9,1,1, -2.982, 10433.691, 466.763, 52803.983 24/12/17,23:46:07,18,08,1, 11.9,1,1, -2.982, 10433.715, 466.761, 52803.920 24/12/17,23:46:07,19,08,1, 11.9,1,1, -2.982, 10433.746, 466.756, 52803.953 24/12/17,23:46:08,00,08,1, 12.0,1,1, -2.981, 10433.742, 466.756, 52803.953 24/12/17,23:46:08,01,08,1, 12.0,1,1, -2.981, 10433.743, 466.750, 52803.915 24/12/17,23:46:08,02,08,1, 12.0,1,1, -2.981, 10433.743, 466.764, 52803.898 24/12/17,23:46:08,03,08,1, 12.0,1,1, -2.981, 10433.781, 466.793, 52803.888 24/12/17,23:46:08,04,08,1, 12.0,1,1, -2.981, 10433.780, 466.757, 52803.933 24/12/17,23:46:08,05,08,1, 12.0,1,1, -2.981, 10433.808, 466.782, 52803.860 24/12/17,23:46:08,06,08,1, 12.0,1,1, -2.981, 10433.798, 466.781, 52803.947 24/12/17,23:46:08,07,08,1, 12.0,1,1, -2.981, 10433.798, 466.790, 52803.843 24/12/17,23:46:08,08,08,1, 12.0,1,1, -2.981, 10433.819, 466.784, 52803.792 24/12/17,23:46:08,09,08,1, 12.0,1,1, -2.981, 10433.847, 466.786, 52803.812 24/12/17,23:46:08,10,08,1, 12.0,1,1, -2.981, 10433.847, 466.772, 52803.816 24/12/17,23:46:08,11,08,1, 12.0,1,1, -2.981, 10433.872, 466.775, 52803.815 24/12/17,23:46:08,12,08,1, 12.0,1,1, -2.981, 10433.845, 466.784, 52803.791 24/12/17,23:46:08,13,08,1, 12.0,1,1, -2.981, 10433.894, 466.789, 52803.857 24/12/17,23:46:08,14,08,1, 12.0,1,1, -2.981, 10433.874, 466.809, 52803.771 24/12/17,23:46:08,15,08,1, 12.0,1,1, -2.981, 10433.890, 466.794, 52803.845 24/12/17,23:46:08,16,08,1, 12.0,1,1, -2.981, 10433.920, 466.795, 52803.865 24/12/17,23:46:08,17,08,1, 12.0,1,1, -2.981, 10433.921, 466.806, 52803.761 24/12/17,23:46:08,18,08,1, 12.0,1,1, -2.981, 10433.958, 466.805, 52803.795 24/12/17,23:46:08,19,08,1, 12.0,1,1, -2.981, 10433.944, 466.831, 52803.836 24/12/17,23:46:09,00,08,1, 11.9,1,1, -2.983, 10433.942, 466.831, 52803.836 24/12/17,23:46:09,01,08,1, 11.9,1,1, -2.983, 10433.958, 466.820, 52803.796 24/12/17,23:46:09,02,08,1, 11.9,1,1, -2.983, 10433.964, 466.814, 52803.796 24/12/17,23:46:09,03,08,1, 11.9,1,1, -2.983, 10434.000, 466.831, 52803.875 24/12/17,23:46:09,04,08,1, 11.9,1,1, -2.983, 10434.001, 466.824, 52803.818 24/12/17,23:46:09,05,08,1, 11.9,1,1, -2.983, 10434.020, 466.829, 52803.816 24/12/17,23:46:09,06,08,1, 11.9,1,1, -2.983, 10434.022, 466.831, 52803.733 24/12/17,23:46:09,07,08,1, 11.9,1,1, -2.983, 10434.025, 466.837, 52803.790 24/12/17,23:46:09,08,08,1, 11.9,1,1, -2.983, 10434.050, 466.829, 52803.756 24/12/17,23:46:09,09,08,1, 11.9,1,1, -2.983, 10434.018, 466.825, 52803.712 24/12/17,23:46:09,10,08,1, 11.9,1,1, -2.983, 10434.055, 466.825, 52803.630 24/12/17,23:46:09,11,08,1, 11.9,1,1, -2.983, 10434.077, 466.838, 52803.655 24/12/17,23:46:09,12,08,1, 11.9,1,1, -2.983, 10434.071, 466.828, 52803.627 24/12/17,23:46:09,13,08,1, 11.9,1,1, -2.983, 10434.075, 466.854, 52803.735 24/12/17,23:46:09,14,08,1, 11.9,1,1, -2.983, 10434.119, 466.861, 52803.681 24/12/17,23:46:09,15,08,1, 11.9,1,1, -2.983, 10434.105, 466.831, 52803.656 24/12/17,23:46:09,16,08,1, 11.9,1,1, -2.983, 10434.133, 466.852, 52803.677 24/12/17,23:46:09,17,08,1, 11.9,1,1, -2.983, 10434.136, 466.867, 52803.672 24/12/17,23:46:09,18,08,1, 11.9,1,1, -2.983, 10434.140, 466.856, 52803.674 24/12/17,23:46:09,19,08,1, 11.9,1,1, -2.983, 10434.153, 466.871, 52803.709 24/12/17,23:46:10,00,08,1, 11.9,1,1, -2.983, 10434.151, 466.871, 52803.709 24/12/17,23:46:10,01,08,1, 11.9,1,1, -2.983, 10434.152, 466.879, 52803.715 24/12/17,23:46:10,02,08,1, 11.9,1,1, -2.983, 10434.158, 466.881, 52803.652 24/12/17,23:46:10,03,08,1, 11.9,1,1, -2.983, 10434.183, 466.854, 52803.610 24/12/17,23:46:10,04,08,1, 11.9,1,1, -2.983, 10434.188, 466.849, 52803.653 24/12/17,23:46:10,05,08,1, 11.9,1,1, -2.983, 10434.223, 466.874, 52803.695 24/12/17,23:46:10,06,08,1, 11.9,1,1, -2.983, 10434.216, 466.892, 52803.842 24/12/17,23:46:10,07,08,1, 11.9,1,1, -2.983, 10434.222, 466.907, 52803.693 24/12/17,23:46:10,08,08,1, 11.9,1,1, -2.983, 10434.265, 466.892, 52803.631 24/12/17,23:46:10,09,08,1, 11.9,1,1, -2.983, 10434.253, 466.881, 52803.685 24/12/17,23:46:10,10,08,1, 11.9,1,1, -2.983, 10434.270, 466.888, 52803.627 24/12/17,23:46:10,11,08,1, 11.9,1,1, -2.983, 10434.288, 466.889, 52803.645 24/12/17,23:46:10,12,08,1, 11.9,1,1, -2.983, 10434.293, 466.880, 52803.628 24/12/17,23:46:10,13,08,1, 11.9,1,1, -2.983, 10434.303, 466.919, 52803.639 24/12/17,23:46:10,14,08,1, 11.9,1,1, -2.983, 10434.321, 466.889, 52803.617 24/12/17,23:46:10,15,08,1, 11.9,1,1, -2.983, 10434.317, 466.911, 52803.600 24/12/17,23:46:10,16,08,1, 11.9,1,1, -2.983, 10434.341, 466.886, 52803.657 24/12/17,23:46:10,17,08,1, 11.9,1,1, -2.983, 10434.316, 466.881, 52803.550 24/12/17,23:46:10,18,08,1, 11.9,1,1, -2.983, 10434.367, 466.916, 52803.596 24/12/17,23:46:10,19,08,1, 11.9,1,1, -2.983, 10434.369, 466.904, 52803.553 24/12/17,23:46:11,00,08,1, 11.9,1,1, -2.982, 10434.368, 466.904, 52803.553 24/12/17,23:46:11,01,08,1, 11.9,1,1, -2.982, 10434.386, 466.927, 52803.557 24/12/17,23:46:11,02,08,1, 11.9,1,1, -2.982, 10434.382, 466.921, 52803.544 24/12/17,23:46:11,03,08,1, 11.9,1,1, -2.982, 10434.415, 466.918, 52803.521 24/12/17,23:46:11,04,08,1, 11.9,1,1, -2.982, 10434.428, 466.893, 52803.543 24/12/17,23:46:11,05,08,1, 11.9,1,1, -2.982, 10434.409, 466.912, 52803.502 24/12/17,23:46:11,06,08,1, 11.9,1,1, -2.982, 10434.451, 466.909, 52803.494 24/12/17,23:46:11,07,08,1, 11.9,1,1, -2.982, 10434.470, 466.918, 52803.532 24/12/17,23:46:11,08,08,1, 11.9,1,1, -2.982, 10434.452, 466.926, 52803.500 24/12/17,23:46:11,09,08,1, 11.9,1,1, -2.982, 10434.474, 466.946, 52803.530 24/12/17,23:46:11,10,08,1, 11.9,1,1, -2.982, 10434.474, 466.939, 52803.461 24/12/17,23:46:11,11,08,1, 11.9,1,1, -2.982, 10434.502, 466.930, 52803.518 24/12/17,23:46:11,12,08,1, 11.9,1,1, -2.982, 10434.494, 466.921, 52803.578 24/12/17,23:46:11,13,08,1, 11.9,1,1, -2.982, 10434.514, 466.936, 52803.502 24/12/17,23:46:11,14,08,1, 11.9,1,1, -2.982, 10434.526, 466.940, 52803.535 24/12/17,23:46:11,15,08,1, 11.9,1,1, -2.982, 10434.559, 466.935, 52803.509 24/12/17,23:46:11,16,08,1, 11.9,1,1, -2.982, 10434.555, 466.952, 52803.535 24/12/17,23:46:11,17,08,1, 11.9,1,1, -2.982, 10434.581, 466.970, 52803.462 24/12/17,23:46:11,18,08,1, 11.9,1,1, -2.982, 10434.563, 466.922, 52803.464 24/12/17,23:46:11,19,08,1, 11.9,1,1, -2.982, 10434.590, 466.952, 52803.424 24/12/17,23:46:12,00,08,1, 12.0,1,1, -2.983, 10434.585, 466.952, 52803.424 24/12/17,23:46:12,01,08,1, 12.0,1,1, -2.983, 10434.595, 466.964, 52803.444 24/12/17,23:46:12,02,08,1, 12.0,1,1, -2.983, 10434.616, 466.974, 52803.401 24/12/17,23:46:12,03,08,1, 12.0,1,1, -2.983, 10434.641, 466.972, 52803.463 24/12/17,23:46:12,04,08,1, 12.0,1,1, -2.983, 10434.642, 466.997, 52803.439 24/12/17,23:46:12,05,08,1, 12.0,1,1, -2.983, 10434.667, 466.999, 52803.495 24/12/17,23:46:12,06,08,1, 12.0,1,1, -2.983, 10434.647, 466.983, 52803.379 24/12/17,23:46:12,07,08,1, 12.0,1,1, -2.983, 10434.653, 467.015, 52803.516 24/12/17,23:46:12,08,08,1, 12.0,1,1, -2.983, 10434.668, 467.022, 52803.405 24/12/17,23:46:12,09,08,1, 12.0,1,1, -2.983, 10434.706, 467.029, 52803.387 24/12/17,23:46:12,10,08,1, 12.0,1,1, -2.983, 10434.678, 467.008, 52803.412 24/12/17,23:46:12,11,08,1, 12.0,1,1, -2.983, 10434.697, 467.016, 52803.380 24/12/17,23:46:12,12,08,1, 12.0,1,1, -2.983, 10434.732, 467.024, 52803.445 24/12/17,23:46:12,13,08,1, 12.0,1,1, -2.983, 10434.723, 467.032, 52803.455 24/12/17,23:46:12,14,08,1, 12.0,1,1, -2.983, 10434.733, 467.021, 52803.395 24/12/17,23:46:12,15,08,1, 12.0,1,1, -2.983, 10434.769, 467.030, 52803.389 24/12/17,23:46:12,16,08,1, 12.0,1,1, -2.983, 10434.765, 467.015, 52803.319 24/12/17,23:46:12,17,08,1, 12.0,1,1, -2.983, 10434.783, 467.031, 52803.340 24/12/17,23:46:12,18,08,1, 12.0,1,1, -2.983, 10434.786, 467.034, 52803.350 24/12/17,23:46:12,19,08,1, 12.0,1,1, -2.983, 10434.814, 467.038, 52803.344 24/12/17,23:46:13,00,08,1, 11.9,1,1, -2.985, 10434.810, 467.038, 52803.344 24/12/17,23:46:13,01,08,1, 11.9,1,1, -2.985, 10434.813, 467.043, 52803.255 24/12/17,23:46:13,02,08,1, 11.9,1,1, -2.985, 10434.829, 467.041, 52803.275 24/12/17,23:46:13,03,08,1, 11.9,1,1, -2.985, 10434.836, 467.052, 52803.224 24/12/17,23:46:13,04,08,1, 11.9,1,1, -2.985, 10434.854, 467.045, 52803.300 24/12/17,23:46:13,05,08,1, 11.9,1,1, -2.985, 10434.889, 467.051, 52803.329 24/12/17,23:46:13,06,08,1, 11.9,1,1, -2.985, 10434.891, 467.043, 52803.331 24/12/17,23:46:13,07,08,1, 11.9,1,1, -2.985, 10434.903, 467.044, 52803.289 24/12/17,23:46:13,08,08,1, 11.9,1,1, -2.985, 10434.905, 467.045, 52803.343 24/12/17,23:46:13,09,08,1, 11.9,1,1, -2.985, 10434.910, 467.059, 52803.265 24/12/17,23:46:13,10,08,1, 11.9,1,1, -2.985, 10434.924, 467.074, 52803.303 24/12/17,23:46:13,11,08,1, 11.9,1,1, -2.985, 10434.939, 467.048, 52803.205 24/12/17,23:46:13,12,08,1, 11.9,1,1, -2.985, 10434.933, 467.070, 52803.263 24/12/17,23:46:13,13,08,1, 11.9,1,1, -2.985, 10434.963, 467.060, 52803.194 24/12/17,23:46:13,14,08,1, 11.9,1,1, -2.985, 10434.985, 467.078, 52803.210 24/12/17,23:46:13,15,08,1, 11.9,1,1, -2.985, 10434.993, 467.072, 52803.236 24/12/17,23:46:13,16,08,1, 11.9,1,1, -2.985, 10435.004, 467.090, 52803.238 24/12/17,23:46:13,17,08,1, 11.9,1,1, -2.985, 10434.997, 467.093, 52803.178 24/12/17,23:46:13,18,08,1, 11.9,1,1, -2.985, 10435.036, 467.085, 52803.228 24/12/17,23:46:13,19,08,1, 11.9,1,1, -2.985, 10435.049, 467.072, 52803.206 24/12/17,23:46:14,00,08,1, 11.9,1,1, -2.982, 10435.044, 467.072, 52803.206 24/12/17,23:46:14,01,08,1, 11.9,1,1, -2.982, 10435.061, 467.089, 52803.250 24/12/17,23:46:14,02,08,1, 11.9,1,1, -2.982, 10435.084, 467.090, 52803.255 24/12/17,23:46:14,03,08,1, 11.9,1,1, -2.982, 10435.103, 467.106, 52803.240 24/12/17,23:46:14,04,08,1, 11.9,1,1, -2.982, 10435.088, 467.091, 52803.231 24/12/17,23:46:14,05,08,1, 11.9,1,1, -2.982, 10435.114, 467.119, 52803.188 24/12/17,23:46:14,06,08,1, 11.9,1,1, -2.982, 10435.132, 467.104, 52803.191 24/12/17,23:46:14,07,08,1, 11.9,1,1, -2.982, 10435.139, 467.117, 52803.227 24/12/17,23:46:14,08,08,1, 11.9,1,1, -2.982, 10435.189, 467.122, 52803.208 24/12/17,23:46:14,09,08,1, 11.9,1,1, -2.982, 10435.169, 467.117, 52803.173 24/12/17,23:46:14,10,08,1, 11.9,1,1, -2.982, 10435.174, 467.110, 52803.133 24/12/17,23:46:14,11,08,1, 11.9,1,1, -2.982, 10435.175, 467.135, 52803.254 24/12/17,23:46:14,12,08,1, 11.9,1,1, -2.982, 10435.212, 467.113, 52803.234 24/12/17,23:46:14,13,08,1, 11.9,1,1, -2.982, 10435.220, 467.125, 52803.140 24/12/17,23:46:14,14,08,1, 11.9,1,1, -2.982, 10435.218, 467.128, 52803.177 24/12/17,23:46:14,15,08,1, 11.9,1,1, -2.982, 10435.260, 467.152, 52803.218 24/12/17,23:46:14,16,08,1, 11.9,1,1, -2.982, 10435.254, 467.116, 52803.107 24/12/17,23:46:14,17,08,1, 11.9,1,1, -2.982, 10435.270, 467.136, 52803.116 24/12/17,23:46:14,18,08,1, 11.9,1,1, -2.982, 10435.286, 467.134, 52803.081 24/12/17,23:46:14,19,08,1, 11.9,1,1, -2.982, 10435.272, 467.160, 52803.202 24/12/17,23:46:15,00,08,1, 12.0,1,1, -2.979, 10435.269, 467.160, 52803.202 24/12/17,23:46:15,01,08,1, 12.0,1,1, -2.979, 10435.319, 467.162, 52803.105 24/12/17,23:46:15,02,08,1, 12.0,1,1, -2.979, 10435.357, 467.166, 52803.110 24/12/17,23:46:15,03,08,1, 12.0,1,1, -2.979, 10435.353, 467.165, 52803.160 24/12/17,23:46:15,04,08,1, 12.0,1,1, -2.979, 10435.352, 467.173, 52803.027 24/12/17,23:46:15,05,08,1, 12.0,1,1, -2.979, 10435.381, 467.143, 52803.042 24/12/17,23:46:15,06,08,1, 12.0,1,1, -2.979, 10435.378, 467.160, 52803.069 24/12/17,23:46:15,07,08,1, 12.0,1,1, -2.979, 10435.381, 467.167, 52803.019 24/12/17,23:46:15,08,08,1, 12.0,1,1, -2.979, 10435.403, 467.170, 52803.029 24/12/17,23:46:15,09,08,1, 12.0,1,1, -2.979, 10435.404, 467.158, 52803.044 24/12/17,23:46:15,10,08,1, 12.0,1,1, -2.979, 10435.444, 467.174, 52802.978 24/12/17,23:46:15,11,08,1, 12.0,1,1, -2.979, 10435.442, 467.190, 52803.047 24/12/17,23:46:15,12,08,1, 12.0,1,1, -2.979, 10435.474, 467.185, 52803.058 24/12/17,23:46:15,13,08,1, 12.0,1,1, -2.979, 10435.466, 467.173, 52803.121 24/12/17,23:46:15,14,08,1, 12.0,1,1, -2.979, 10435.455, 467.207, 52803.093 24/12/17,23:46:15,15,08,1, 12.0,1,1, -2.979, 10435.501, 467.200, 52803.080 24/12/17,23:46:15,16,08,1, 12.0,1,1, -2.979, 10435.521, 467.194, 52803.045 24/12/17,23:46:15,17,08,1, 12.0,1,1, -2.979, 10435.553, 467.224, 52803.079 24/12/17,23:46:15,18,08,1, 12.0,1,1, -2.979, 10435.496, 467.217, 52803.121 24/12/17,23:46:15,19,08,1, 12.0,1,1, -2.979, 10435.582, 467.219, 52803.009 24/12/17,23:46:16,00,09,1, 11.9,1,1, -2.984, 10435.578, 467.219, 52803.009 24/12/17,23:46:16,01,09,1, 11.9,1,1, -2.984, 10435.606, 467.228, 52802.989 24/12/17,23:46:16,02,09,1, 11.9,1,1, -2.984, 10435.572, 467.220, 52803.007 24/12/17,23:46:16,03,09,1, 11.9,1,1, -2.984, 10435.607, 467.221, 52803.012 24/12/17,23:46:16,04,09,1, 11.9,1,1, -2.984, 10435.618, 467.238, 52802.928 24/12/17,23:46:16,05,09,1, 11.9,1,1, -2.984, 10435.623, 467.235, 52802.922 24/12/17,23:46:16,06,09,1, 11.9,1,1, -2.984, 10435.636, 467.243, 52802.912 24/12/17,23:46:16,07,09,1, 11.9,1,1, -2.984, 10435.647, 467.236, 52802.920 24/12/17,23:46:16,08,09,1, 11.9,1,1, -2.984, 10435.665, 467.252, 52802.981 24/12/17,23:46:16,09,09,1, 11.9,1,1, -2.984, 10435.688, 467.242, 52802.925 24/12/17,23:46:16,10,09,1, 11.9,1,1, -2.984, 10435.666, 467.257, 52803.003 24/12/17,23:46:16,11,09,1, 11.9,1,1, -2.984, 10435.684, 467.257, 52802.966 24/12/17,23:46:16,12,09,1, 11.9,1,1, -2.984, 10435.712, 467.249, 52802.931 24/12/17,23:46:16,13,09,1, 11.9,1,1, -2.984, 10435.710, 467.266, 52803.016 24/12/17,23:46:16,14,09,1, 11.9,1,1, -2.984, 10435.739, 467.279, 52802.909 24/12/17,23:46:16,15,09,1, 11.9,1,1, -2.984, 10435.734, 467.279, 52802.941 24/12/17,23:46:16,16,09,1, 11.9,1,1, -2.984, 10435.749, 467.308, 52802.940 24/12/17,23:46:16,17,09,1, 11.9,1,1, -2.984, 10435.778, 467.276, 52802.945 24/12/17,23:46:16,18,09,1, 11.9,1,1, -2.984, 10435.799, 467.291, 52802.929 24/12/17,23:46:16,19,09,1, 11.9,1,1, -2.984, 10435.798, 467.286, 52802.904 24/12/17,23:46:17,00,09,1, 11.9,1,1, -2.981, 10435.795, 467.286, 52802.904 24/12/17,23:46:17,01,09,1, 11.9,1,1, -2.981, 10435.838, 467.307, 52802.887 24/12/17,23:46:17,02,09,1, 11.9,1,1, -2.981, 10435.844, 467.306, 52802.878 24/12/17,23:46:17,03,09,1, 11.9,1,1, -2.981, 10435.867, 467.289, 52802.880 24/12/17,23:46:17,04,09,1, 11.9,1,1, -2.981, 10435.862, 467.316, 52802.882 24/12/17,23:46:17,05,09,1, 11.9,1,1, -2.981, 10435.869, 467.308, 52802.898 24/12/17,23:46:17,06,09,1, 11.9,1,1, -2.981, 10435.889, 467.331, 52802.820 24/12/17,23:46:17,07,09,1, 11.9,1,1, -2.981, 10435.900, 467.310, 52802.870 24/12/17,23:46:17,08,09,1, 11.9,1,1, -2.981, 10435.930, 467.323, 52802.842 24/12/17,23:46:17,09,09,1, 11.9,1,1, -2.981, 10435.941, 467.325, 52802.890 24/12/17,23:46:17,10,09,1, 11.9,1,1, -2.981, 10435.951, 467.317, 52802.845 24/12/17,23:46:17,11,09,1, 11.9,1,1, -2.981, 10435.957, 467.350, 52802.890 24/12/17,23:46:17,12,09,1, 11.9,1,1, -2.981, 10435.969, 467.326, 52802.831 24/12/17,23:46:17,13,09,1, 11.9,1,1, -2.981, 10435.969, 467.325, 52802.894 24/12/17,23:46:17,14,09,1, 11.9,1,1, -2.981, 10435.988, 467.319, 52802.764 24/12/17,23:46:17,15,09,1, 11.9,1,1, -2.981, 10436.012, 467.346, 52802.769 24/12/17,23:46:17,16,09,1, 11.9,1,1, -2.981, 10435.992, 467.341, 52802.749 24/12/17,23:46:17,17,09,1, 11.9,1,1, -2.981, 10436.026, 467.358, 52802.868 24/12/17,23:46:17,18,09,1, 11.9,1,1, -2.981, 10436.027, 467.374, 52802.793 24/12/17,23:46:17,19,09,1, 11.9,1,1, -2.981, 10436.049, 467.358, 52802.800 24/12/17,23:46:18,00,09,1, 12.0,1,1, -2.983, 10436.045, 467.358, 52802.800 24/12/17,23:46:18,01,09,1, 12.0,1,1, -2.983, 10436.061, 467.358, 52802.799 24/12/17,23:46:18,02,09,1, 12.0,1,1, -2.983, 10436.087, 467.378, 52802.839 24/12/17,23:46:18,03,09,1, 12.0,1,1, -2.983, 10436.089, 467.372, 52802.745 24/12/17,23:46:18,04,09,1, 12.0,1,1, -2.983, 10436.106, 467.369, 52802.813 24/12/17,23:46:18,05,09,1, 12.0,1,1, -2.983, 10436.122, 467.379, 52802.790 24/12/17,23:46:18,06,09,1, 12.0,1,1, -2.983, 10436.141, 467.371, 52802.811 24/12/17,23:46:18,07,09,1, 12.0,1,1, -2.983, 10436.132, 467.378, 52802.778 24/12/17,23:46:18,08,09,1, 12.0,1,1, -2.983, 10436.153, 467.372, 52802.741 24/12/17,23:46:18,09,09,1, 12.0,1,1, -2.983, 10436.154, 467.374, 52802.651 24/12/17,23:46:18,10,09,1, 12.0,1,1, -2.983, 10436.174, 467.378, 52802.720 24/12/17,23:46:18,11,09,1, 12.0,1,1, -2.983, 10436.166, 467.395, 52802.733 24/12/17,23:46:18,12,09,1, 12.0,1,1, -2.983, 10436.175, 467.390, 52802.724 24/12/17,23:46:18,13,09,1, 12.0,1,1, -2.983, 10436.205, 467.401, 52802.670 24/12/17,23:46:18,14,09,1, 12.0,1,1, -2.983, 10436.206, 467.411, 52802.703 24/12/17,23:46:18,15,09,1, 12.0,1,1, -2.983, 10436.242, 467.412, 52802.714 24/12/17,23:46:18,16,09,1, 12.0,1,1, -2.983, 10436.238, 467.402, 52802.613 24/12/17,23:46:18,17,09,1, 12.0,1,1, -2.983, 10436.266, 467.409, 52802.645 24/12/17,23:46:18,18,09,1, 12.0,1,1, -2.983, 10436.266, 467.398, 52802.595 24/12/17,23:46:18,19,09,1, 12.0,1,1, -2.983, 10436.301, 467.405, 52802.645 24/12/17,23:46:19,00,09,1, 11.9,1,1, -2.981, 10436.295, 467.405, 52802.645 24/12/17,23:46:19,01,09,1, 11.9,1,1, -2.981, 10436.300, 467.434, 52802.683 24/12/17,23:46:19,02,09,1, 11.9,1,1, -2.981, 10436.314, 467.435, 52802.658 24/12/17,23:46:19,03,09,1, 11.9,1,1, -2.981, 10436.332, 467.418, 52802.630 24/12/17,23:46:19,04,09,1, 11.9,1,1, -2.981, 10436.350, 467.432, 52802.636 24/12/17,23:46:19,05,09,1, 11.9,1,1, -2.981, 10436.354, 467.426, 52802.588 24/12/17,23:46:19,06,09,1, 11.9,1,1, -2.981, 10436.373, 467.455, 52802.699 24/12/17,23:46:19,07,09,1, 11.9,1,1, -2.981, 10436.366, 467.445, 52802.660 24/12/17,23:46:19,08,09,1, 11.9,1,1, -2.981, 10436.388, 467.448, 52802.578 24/12/17,23:46:19,09,09,1, 11.9,1,1, -2.981, 10436.405, 467.469, 52802.606 24/12/17,23:46:19,10,09,1, 11.9,1,1, -2.981, 10436.404, 467.476, 52802.657 24/12/17,23:46:19,11,09,1, 11.9,1,1, -2.981, 10436.407, 467.465, 52802.538 24/12/17,23:46:19,12,09,1, 11.9,1,1, -2.981, 10436.405, 467.477, 52802.615 24/12/17,23:46:19,13,09,1, 11.9,1,1, -2.981, 10436.466, 467.482, 52802.582 24/12/17,23:46:19,14,09,1, 11.9,1,1, -2.981, 10436.452, 467.462, 52802.539 24/12/17,23:46:19,15,09,1, 11.9,1,1, -2.981, 10436.443, 467.493, 52802.605 24/12/17,23:46:19,16,09,1, 11.9,1,1, -2.981, 10436.489, 467.480, 52802.591 24/12/17,23:46:19,17,09,1, 11.9,1,1, -2.981, 10436.496, 467.474, 52802.496 24/12/17,23:46:19,18,09,1, 11.9,1,1, -2.981, 10436.483, 467.478, 52802.532 24/12/17,23:46:19,19,09,1, 11.9,1,1, -2.981, 10436.514, 467.466, 52802.508 24/12/17,23:46:20,00,09,1, 11.9,1,1, -2.983, 10436.512, 467.466, 52802.508 24/12/17,23:46:20,01,09,1, 11.9,1,1, -2.983, 10436.513, 467.497, 52802.458 24/12/17,23:46:20,02,09,1, 11.9,1,1, -2.983, 10436.539, 467.499, 52802.485 24/12/17,23:46:20,03,09,1, 11.9,1,1, -2.983, 10436.544, 467.494, 52802.460 24/12/17,23:46:20,04,09,1, 11.9,1,1, -2.983, 10436.585, 467.499, 52802.547 24/12/17,23:46:20,05,09,1, 11.9,1,1, -2.983, 10436.584, 467.502, 52802.519 24/12/17,23:46:20,06,09,1, 11.9,1,1, -2.983, 10436.601, 467.536, 52802.465 24/12/17,23:46:20,07,09,1, 11.9,1,1, -2.983, 10436.574, 467.516, 52802.493 24/12/17,23:46:20,08,09,1, 11.9,1,1, -2.983, 10436.623, 467.500, 52802.451 24/12/17,23:46:20,09,09,1, 11.9,1,1, -2.983, 10436.604, 467.521, 52802.454 24/12/17,23:46:20,10,09,1, 11.9,1,1, -2.983, 10436.636, 467.538, 52802.481 24/12/17,23:46:20,11,09,1, 11.9,1,1, -2.983, 10436.654, 467.522, 52802.456 24/12/17,23:46:20,12,09,1, 11.9,1,1, -2.983, 10436.678, 467.543, 52802.473 24/12/17,23:46:20,13,09,1, 11.9,1,1, -2.983, 10436.676, 467.554, 52802.462 24/12/17,23:46:20,14,09,1, 11.9,1,1, -2.983, 10436.675, 467.529, 52802.415 24/12/17,23:46:20,15,09,1, 11.9,1,1, -2.983, 10436.709, 467.544, 52802.408 24/12/17,23:46:20,16,09,1, 11.9,1,1, -2.983, 10436.694, 467.555, 52802.342 24/12/17,23:46:20,17,09,1, 11.9,1,1, -2.983, 10436.708, 467.559, 52802.451 24/12/17,23:46:20,18,09,1, 11.9,1,1, -2.983, 10436.751, 467.580, 52802.490 24/12/17,23:46:20,19,09,1, 11.9,1,1, -2.983, 10436.742, 467.552, 52802.376 24/12/17,23:46:21,00,09,1, 11.9,1,1, -2.984, 10436.738, 467.552, 52802.376 24/12/17,23:46:21,01,09,1, 11.9,1,1, -2.984, 10436.755, 467.564, 52802.410 24/12/17,23:46:21,02,09,1, 11.9,1,1, -2.984, 10436.762, 467.572, 52802.406 24/12/17,23:46:21,03,09,1, 11.9,1,1, -2.984, 10436.760, 467.565, 52802.376 24/12/17,23:46:21,04,09,1, 11.9,1,1, -2.984, 10436.779, 467.574, 52802.383 24/12/17,23:46:21,05,09,1, 11.9,1,1, -2.984, 10436.807, 467.583, 52802.328 24/12/17,23:46:21,06,09,1, 11.9,1,1, -2.984, 10436.829, 467.584, 52802.375 24/12/17,23:46:21,07,09,1, 11.9,1,1, -2.984, 10436.831, 467.596, 52802.368 24/12/17,23:46:21,08,09,1, 11.9,1,1, -2.984, 10436.818, 467.595, 52802.327 24/12/17,23:46:21,09,09,1, 11.9,1,1, -2.984, 10436.848, 467.608, 52802.331 24/12/17,23:46:21,10,09,1, 11.9,1,1, -2.984, 10436.858, 467.603, 52802.289 24/12/17,23:46:21,11,09,1, 11.9,1,1, -2.984, 10436.864, 467.604, 52802.358 24/12/17,23:46:21,12,09,1, 11.9,1,1, -2.984, 10436.878, 467.606, 52802.373 24/12/17,23:46:21,13,09,1, 11.9,1,1, -2.984, 10436.893, 467.630, 52802.358 24/12/17,23:46:21,14,09,1, 11.9,1,1, -2.984, 10436.899, 467.642, 52802.391 24/12/17,23:46:21,15,09,1, 11.9,1,1, -2.984, 10436.908, 467.642, 52802.361 24/12/17,23:46:21,16,09,1, 11.9,1,1, -2.984, 10436.916, 467.615, 52802.312 24/12/17,23:46:21,17,09,1, 11.9,1,1, -2.984, 10436.929, 467.627, 52802.303 24/12/17,23:46:21,18,09,1, 11.9,1,1, -2.984, 10436.936, 467.616, 52802.247 24/12/17,23:46:21,19,09,1, 11.9,1,1, -2.984, 10436.969, 467.621, 52802.281 24/12/17,23:46:22,00,09,1, 12.0,1,1, -2.983, 10436.963, 467.621, 52802.281 24/12/17,23:46:22,01,09,1, 12.0,1,1, -2.983, 10436.954, 467.625, 52802.334 24/12/17,23:46:22,02,09,1, 12.0,1,1, -2.983, 10436.974, 467.616, 52802.280 24/12/17,23:46:22,03,09,1, 12.0,1,1, -2.983, 10437.012, 467.635, 52802.236 24/12/17,23:46:22,04,09,1, 12.0,1,1, -2.983, 10437.003, 467.661, 52802.239 24/12/17,23:46:22,05,09,1, 12.0,1,1, -2.983, 10437.024, 467.628, 52802.254 24/12/17,23:46:22,06,09,1, 12.0,1,1, -2.983, 10437.026, 467.673, 52802.305 24/12/17,23:46:22,07,09,1, 12.0,1,1, -2.983, 10437.011, 467.636, 52802.293 24/12/17,23:46:22,08,09,1, 12.0,1,1, -2.983, 10437.035, 467.666, 52802.276 24/12/17,23:46:22,09,09,1, 12.0,1,1, -2.983, 10437.053, 467.649, 52802.245 24/12/17,23:46:22,10,09,1, 12.0,1,1, -2.983, 10437.060, 467.658, 52802.305 24/12/17,23:46:22,11,09,1, 12.0,1,1, -2.983, 10437.062, 467.658, 52802.234 24/12/17,23:46:22,12,09,1, 12.0,1,1, -2.983, 10437.088, 467.654, 52802.248 24/12/17,23:46:22,13,09,1, 12.0,1,1, -2.983, 10437.116, 467.667, 52802.260 24/12/17,23:46:22,14,09,1, 12.0,1,1, -2.983, 10437.098, 467.669, 52802.273 24/12/17,23:46:22,15,09,1, 12.0,1,1, -2.983, 10437.103, 467.657, 52802.165 24/12/17,23:46:22,16,09,1, 12.0,1,1, -2.983, 10437.105, 467.664, 52802.220 24/12/17,23:46:22,17,09,1, 12.0,1,1, -2.983, 10437.130, 467.676, 52802.230 24/12/17,23:46:22,18,09,1, 12.0,1,1, -2.983, 10437.146, 467.660, 52802.116 24/12/17,23:46:22,19,09,1, 12.0,1,1, -2.983, 10437.146, 467.684, 52802.232 24/12/17,23:46:23,00,09,1, 11.9,1,1, -2.982, 10437.138, 467.684, 52802.232 24/12/17,23:46:23,01,09,1, 11.9,1,1, -2.982, 10437.188, 467.683, 52802.106 24/12/17,23:46:23,02,09,1, 11.9,1,1, -2.982, 10437.176, 467.666, 52802.142 24/12/17,23:46:23,03,09,1, 11.9,1,1, -2.982, 10437.190, 467.691, 52802.135 24/12/17,23:46:23,04,09,1, 11.9,1,1, -2.982, 10437.209, 467.674, 52802.085 24/12/17,23:46:23,05,09,1, 11.9,1,1, -2.982, 10437.222, 467.670, 52802.150 24/12/17,23:46:23,06,09,1, 11.9,1,1, -2.982, 10437.241, 467.670, 52802.135 24/12/17,23:46:23,07,09,1, 11.9,1,1, -2.982, 10437.230, 467.690, 52802.061 24/12/17,23:46:23,08,09,1, 11.9,1,1, -2.982, 10437.221, 467.682, 52802.152 24/12/17,23:46:23,09,09,1, 11.9,1,1, -2.982, 10437.257, 467.673, 52802.159 24/12/17,23:46:23,10,09,1, 11.9,1,1, -2.982, 10437.245, 467.706, 52802.144 24/12/17,23:46:23,11,09,1, 11.9,1,1, -2.982, 10437.271, 467.681, 52802.121 24/12/17,23:46:23,12,09,1, 11.9,1,1, -2.982, 10437.260, 467.676, 52802.045 24/12/17,23:46:23,13,09,1, 11.9,1,1, -2.982, 10437.300, 467.677, 52802.035 24/12/17,23:46:23,14,09,1, 11.9,1,1, -2.982, 10437.316, 467.679, 52802.051 24/12/17,23:46:23,15,09,1, 11.9,1,1, -2.982, 10437.322, 467.699, 52802.072 24/12/17,23:46:23,16,09,1, 11.9,1,1, -2.982, 10437.342, 467.703, 52802.043 24/12/17,23:46:23,17,09,1, 11.9,1,1, -2.982, 10437.324, 467.681, 52802.068 24/12/17,23:46:23,18,09,1, 11.9,1,1, -2.982, 10437.348, 467.694, 52802.063 24/12/17,23:46:23,19,09,1, 11.9,1,1, -2.982, 10437.355, 467.692, 52802.032 24/12/17,23:46:24,00,09,1, 11.9,1,1, -2.985, 10437.347, 467.692, 52802.032 24/12/17,23:46:24,01,09,1, 11.9,1,1, -2.985, 10437.401, 467.691, 52801.913 24/12/17,23:46:24,02,09,1, 11.9,1,1, -2.985, 10437.399, 467.694, 52801.943 24/12/17,23:46:24,03,09,1, 11.9,1,1, -2.985, 10437.410, 467.692, 52802.025 24/12/17,23:46:24,04,09,1, 11.9,1,1, -2.985, 10437.408, 467.692, 52801.983 24/12/17,23:46:24,05,09,1, 11.9,1,1, -2.985, 10437.439, 467.689, 52801.946 24/12/17,23:46:24,06,09,1, 11.9,1,1, -2.985, 10437.450, 467.697, 52801.928 24/12/17,23:46:24,07,09,1, 11.9,1,1, -2.985, 10437.445, 467.693, 52801.965 24/12/17,23:46:24,08,09,1, 11.9,1,1, -2.985, 10437.470, 467.677, 52801.966 24/12/17,23:46:24,09,09,1, 11.9,1,1, -2.985, 10437.445, 467.667, 52801.941 24/12/17,23:46:24,10,09,1, 11.9,1,1, -2.985, 10437.460, 467.694, 52801.980 24/12/17,23:46:24,11,09,1, 11.9,1,1, -2.985, 10437.491, 467.690, 52801.930 24/12/17,23:46:24,12,09,1, 11.9,1,1, -2.985, 10437.481, 467.696, 52801.906 24/12/17,23:46:24,13,09,1, 11.9,1,1, -2.985, 10437.509, 467.681, 52801.949 24/12/17,23:46:24,14,09,1, 11.9,1,1, -2.985, 10437.513, 467.689, 52801.900 24/12/17,23:46:24,15,09,1, 11.9,1,1, -2.985, 10437.540, 467.693, 52801.880 24/12/17,23:46:24,16,09,1, 11.9,1,1, -2.985, 10437.541, 467.653, 52801.875 24/12/17,23:46:24,17,09,1, 11.9,1,1, -2.985, 10437.536, 467.659, 52801.861 24/12/17,23:46:24,18,09,1, 11.9,1,1, -2.985, 10437.575, 467.663, 52801.851 24/12/17,23:46:24,19,09,1, 11.9,1,1, -2.985, 10437.553, 467.637, 52801.879 24/12/17,23:46:25,00,09,1, 12.0,1,1, -2.987, 10437.547, 467.637, 52801.879 24/12/17,23:46:25,01,09,1, 12.0,1,1, -2.987, 10437.590, 467.652, 52801.865 24/12/17,23:46:25,02,09,1, 12.0,1,1, -2.987, 10437.611, 467.662, 52801.884 24/12/17,23:46:25,03,09,1, 12.0,1,1, -2.987, 10437.621, 467.697, 52801.851 24/12/17,23:46:25,04,09,1, 12.0,1,1, -2.987, 10437.649, 467.660, 52801.847 24/12/17,23:46:25,05,09,1, 12.0,1,1, -2.987, 10437.650, 467.674, 52801.909 24/12/17,23:46:25,06,09,1, 12.0,1,1, -2.987, 10437.666, 467.663, 52801.834 24/12/17,23:46:25,07,09,1, 12.0,1,1, -2.987, 10437.678, 467.662, 52801.826 24/12/17,23:46:25,08,09,1, 12.0,1,1, -2.987, 10437.671, 467.636, 52801.836 24/12/17,23:46:25,09,09,1, 12.0,1,1, -2.987, 10437.696, 467.637, 52801.820 24/12/17,23:46:25,10,09,1, 12.0,1,1, -2.987, 10437.690, 467.660, 52801.796 24/12/17,23:46:25,11,09,1, 12.0,1,1, -2.987, 10437.723, 467.666, 52801.864 24/12/17,23:46:25,12,09,1, 12.0,1,1, -2.987, 10437.724, 467.634, 52801.877 24/12/17,23:46:25,13,09,1, 12.0,1,1, -2.987, 10437.722, 467.628, 52801.814 24/12/17,23:46:25,14,09,1, 12.0,1,1, -2.987, 10437.742, 467.631, 52801.832 24/12/17,23:46:25,15,09,1, 12.0,1,1, -2.987, 10437.765, 467.640, 52801.866 24/12/17,23:46:25,16,09,1, 12.0,1,1, -2.987, 10437.789, 467.643, 52801.796 24/12/17,23:46:25,17,09,1, 12.0,1,1, -2.987, 10437.773, 467.614, 52801.770 24/12/17,23:46:25,18,09,1, 12.0,1,1, -2.987, 10437.774, 467.609, 52801.753 24/12/17,23:46:25,19,09,1, 12.0,1,1, -2.987, 10437.812, 467.591, 52801.789 24/12/17,23:46:26,00,09,1, 11.9,1,1, -2.984, 10437.806, 467.591, 52801.789 24/12/17,23:46:26,01,09,1, 11.9,1,1, -2.984, 10437.855, 467.612, 52801.778 24/12/17,23:46:26,02,09,1, 11.9,1,1, -2.984, 10437.844, 467.603, 52801.820 24/12/17,23:46:26,03,09,1, 11.9,1,1, -2.984, 10437.857, 467.611, 52801.803 24/12/17,23:46:26,04,09,1, 11.9,1,1, -2.984, 10437.852, 467.610, 52801.785 24/12/17,23:46:26,05,09,1, 11.9,1,1, -2.984, 10437.867, 467.585, 52801.729 24/12/17,23:46:26,06,09,1, 11.9,1,1, -2.984, 10437.912, 467.558, 52801.571 24/12/17,23:46:26,07,09,1, 11.9,1,1, -2.984, 10437.922, 467.565, 52801.636 24/12/17,23:46:26,08,09,1, 11.9,1,1, -2.984, 10437.896, 467.571, 52801.681 24/12/17,23:46:26,09,09,1, 11.9,1,1, -2.984, 10437.921, 467.606, 52801.779 24/12/17,23:46:26,10,09,1, 11.9,1,1, -2.984, 10437.934, 467.580, 52801.725 24/12/17,23:46:26,11,09,1, 11.9,1,1, -2.984, 10437.936, 467.599, 52801.748 24/12/17,23:46:26,12,09,1, 11.9,1,1, -2.984, 10437.941, 467.584, 52801.703 24/12/17,23:46:26,13,09,1, 11.9,1,1, -2.984, 10437.969, 467.571, 52801.735 24/12/17,23:46:26,14,09,1, 11.9,1,1, -2.984, 10437.975, 467.544, 52801.684 24/12/17,23:46:26,15,09,1, 11.9,1,1, -2.984, 10437.986, 467.544, 52801.661 24/12/17,23:46:26,16,09,1, 11.9,1,1, -2.984, 10437.998, 467.570, 52801.651 24/12/17,23:46:26,17,09,1, 11.9,1,1, -2.984, 10438.022, 467.551, 52801.703 24/12/17,23:46:26,18,09,1, 11.9,1,1, -2.984, 10438.028, 467.542, 52801.646 24/12/17,23:46:26,19,09,1, 11.9,1,1, -2.984, 10438.024, 467.567, 52801.660 24/12/17,23:46:27,00,09,1, 11.9,1,1, -2.986, 10438.023, 467.567, 52801.660 24/12/17,23:46:27,01,09,1, 11.9,1,1, -2.986, 10438.068, 467.576, 52801.628 24/12/17,23:46:27,02,09,1, 11.9,1,1, -2.986, 10438.061, 467.538, 52801.622 24/12/17,23:46:27,03,09,1, 11.9,1,1, -2.986, 10438.083, 467.537, 52801.597 24/12/17,23:46:27,04,09,1, 11.9,1,1, -2.986, 10438.103, 467.534, 52801.679 24/12/17,23:46:27,05,09,1, 11.9,1,1, -2.986, 10438.112, 467.544, 52801.627 24/12/17,23:46:27,06,09,1, 11.9,1,1, -2.986, 10438.144, 467.530, 52801.638 24/12/17,23:46:27,07,09,1, 11.9,1,1, -2.986, 10438.115, 467.530, 52801.600 24/12/17,23:46:27,08,09,1, 11.9,1,1, -2.986, 10438.126, 467.516, 52801.603 24/12/17,23:46:27,09,09,1, 11.9,1,1, -2.986, 10438.135, 467.520, 52801.542 24/12/17,23:46:27,10,09,1, 11.9,1,1, -2.986, 10438.168, 467.523, 52801.532 24/12/17,23:46:27,11,09,1, 11.9,1,1, -2.986, 10438.176, 467.510, 52801.568 24/12/17,23:46:27,12,09,1, 11.9,1,1, -2.986, 10438.183, 467.503, 52801.590 24/12/17,23:46:27,13,09,1, 11.9,1,1, -2.986, 10438.195, 467.501, 52801.549 24/12/17,23:46:27,14,09,1, 11.9,1,1, -2.986, 10438.212, 467.516, 52801.571 24/12/17,23:46:27,15,09,1, 11.9,1,1, -2.986, 10438.220, 467.494, 52801.565 24/12/17,23:46:27,16,09,1, 11.9,1,1, -2.986, 10438.243, 467.486, 52801.549 24/12/17,23:46:27,17,09,1, 11.9,1,1, -2.986, 10438.261, 467.485, 52801.609 24/12/17,23:46:27,18,09,1, 11.9,1,1, -2.986, 10438.266, 467.481, 52801.597 24/12/17,23:46:27,19,09,1, 11.9,1,1, -2.986, 10438.278, 467.506, 52801.609 24/12/17,23:46:28,00,09,1, 11.9,1,1, -2.983, 10438.273, 467.506, 52801.609 24/12/17,23:46:28,01,09,1, 11.9,1,1, -2.983, 10438.293, 467.481, 52801.597 24/12/17,23:46:28,02,09,1, 11.9,1,1, -2.983, 10438.305, 467.495, 52801.552 24/12/17,23:46:28,03,09,1, 11.9,1,1, -2.983, 10438.339, 467.470, 52801.485 24/12/17,23:46:28,04,09,1, 11.9,1,1, -2.983, 10438.348, 467.481, 52801.456 24/12/17,23:46:28,05,09,1, 11.9,1,1, -2.983, 10438.346, 467.488, 52801.477 24/12/17,23:46:28,06,09,1, 11.9,1,1, -2.983, 10438.371, 467.479, 52801.446 24/12/17,23:46:28,07,09,1, 11.9,1,1, -2.983, 10438.386, 467.468, 52801.444 24/12/17,23:46:28,08,09,1, 11.9,1,1, -2.983, 10438.403, 467.483, 52801.431 24/12/17,23:46:28,09,09,1, 11.9,1,1, -2.983, 10438.425, 467.465, 52801.439 24/12/17,23:46:28,10,09,1, 11.9,1,1, -2.983, 10438.426, 467.459, 52801.452 24/12/17,23:46:28,11,09,1, 11.9,1,1, -2.983, 10438.432, 467.479, 52801.514 24/12/17,23:46:28,12,09,1, 11.9,1,1, -2.983, 10438.442, 467.476, 52801.447 24/12/17,23:46:28,13,09,1, 11.9,1,1, -2.983, 10438.462, 467.472, 52801.501 24/12/17,23:46:28,14,09,1, 11.9,1,1, -2.983, 10438.452, 467.445, 52801.469 24/12/17,23:46:28,15,09,1, 11.9,1,1, -2.983, 10438.490, 467.453, 52801.469 24/12/17,23:46:28,16,09,1, 11.9,1,1, -2.983, 10438.491, 467.465, 52801.505 24/12/17,23:46:28,17,09,1, 11.9,1,1, -2.983, 10438.486, 467.444, 52801.398 24/12/17,23:46:28,18,09,1, 11.9,1,1, -2.983, 10438.526, 467.439, 52801.424 24/12/17,23:46:28,19,09,1, 11.9,1,1, -2.983, 10438.534, 467.418, 52801.398 24/12/17,23:46:29,00,09,1, 11.9,1,1, -2.983, 10438.532, 467.418, 52801.398 24/12/17,23:46:29,01,09,1, 11.9,1,1, -2.983, 10438.559, 467.419, 52801.395 24/12/17,23:46:29,02,09,1, 11.9,1,1, -2.983, 10438.551, 467.429, 52801.423 24/12/17,23:46:29,03,09,1, 11.9,1,1, -2.983, 10438.585, 467.400, 52801.277 24/12/17,23:46:29,04,09,1, 11.9,1,1, -2.983, 10438.599, 467.406, 52801.344 24/12/17,23:46:29,05,09,1, 11.9,1,1, -2.983, 10438.610, 467.414, 52801.346 24/12/17,23:46:29,06,09,1, 11.9,1,1, -2.983, 10438.621, 467.382, 52801.370 24/12/17,23:46:29,07,09,1, 11.9,1,1, -2.983, 10438.640, 467.402, 52801.355 24/12/17,23:46:29,08,09,1, 11.9,1,1, -2.983, 10438.606, 467.370, 52801.327 24/12/17,23:46:29,09,09,1, 11.9,1,1, -2.983, 10438.631, 467.400, 52801.364 24/12/17,23:46:29,10,09,1, 11.9,1,1, -2.983, 10438.662, 467.378, 52801.398 24/12/17,23:46:29,11,09,1, 11.9,1,1, -2.983, 10438.660, 467.375, 52801.433 24/12/17,23:46:29,12,09,1, 11.9,1,1, -2.983, 10438.692, 467.383, 52801.366 24/12/17,23:46:29,13,09,1, 11.9,1,1, -2.983, 10438.679, 467.384, 52801.381 24/12/17,23:46:29,14,09,1, 11.9,1,1, -2.983, 10438.697, 467.367, 52801.381 24/12/17,23:46:29,15,09,1, 11.9,1,1, -2.983, 10438.728, 467.368, 52801.304 24/12/17,23:46:29,16,09,1, 11.9,1,1, -2.983, 10438.730, 467.329, 52801.255 24/12/17,23:46:29,17,09,1, 11.9,1,1, -2.983, 10438.755, 467.344, 52801.307 24/12/17,23:46:29,18,09,1, 11.9,1,1, -2.983, 10438.739, 467.334, 52801.246 24/12/17,23:46:29,19,09,1, 11.9,1,1, -2.983, 10438.773, 467.334, 52801.260 24/12/17,23:46:30,00,09,1, 11.9,1,1, -2.985, 10438.765, 467.334, 52801.260 24/12/17,23:46:30,01,09,1, 11.9,1,1, -2.985, 10438.793, 467.296, 52801.228 24/12/17,23:46:30,02,09,1, 11.9,1,1, -2.985, 10438.801, 467.283, 52801.049 24/12/17,23:46:30,03,09,1, 11.9,1,1, -2.985, 10438.793, 467.324, 52801.202 24/12/17,23:46:30,04,09,1, 11.9,1,1, -2.985, 10438.797, 467.289, 52801.274 24/12/17,23:46:30,05,09,1, 11.9,1,1, -2.985, 10438.827, 467.284, 52801.286 24/12/17,23:46:30,06,09,1, 11.9,1,1, -2.985, 10438.856, 467.310, 52801.304 24/12/17,23:46:30,07,09,1, 11.9,1,1, -2.985, 10438.838, 467.284, 52801.277 24/12/17,23:46:30,08,09,1, 11.9,1,1, -2.985, 10438.858, 467.293, 52801.271 24/12/17,23:46:30,09,09,1, 11.9,1,1, -2.985, 10438.859, 467.279, 52801.176 24/12/17,23:46:30,10,09,1, 11.9,1,1, -2.985, 10438.842, 467.267, 52801.241 24/12/17,23:46:30,11,09,1, 11.9,1,1, -2.985, 10438.910, 467.261, 52801.197 24/12/17,23:46:30,12,09,1, 11.9,1,1, -2.985, 10438.905, 467.270, 52801.234 24/12/17,23:46:30,13,09,1, 11.9,1,1, -2.985, 10438.898, 467.259, 52801.183 24/12/17,23:46:30,14,09,1, 11.9,1,1, -2.985, 10438.934, 467.214, 52801.169 24/12/17,23:46:30,15,09,1, 11.9,1,1, -2.985, 10438.955, 467.259, 52801.100 24/12/17,23:46:30,16,09,1, 11.9,1,1, -2.985, 10438.949, 467.232, 52801.152 24/12/17,23:46:30,17,09,1, 11.9,1,1, -2.985, 10438.959, 467.229, 52801.120 24/12/17,23:46:30,18,09,1, 11.9,1,1, -2.985, 10438.972, 467.230, 52801.139 24/12/17,23:46:30,19,09,1, 11.9,1,1, -2.985, 10438.989, 467.230, 52801.134 24/12/17,23:46:31,00,09,1, 11.9,1,1, -2.985, 10438.982, 467.230, 52801.134 24/12/17,23:46:31,01,09,1, 11.9,1,1, -2.985, 10438.996, 467.197, 52801.048 24/12/17,23:46:31,02,09,1, 11.9,1,1, -2.985, 10439.028, 467.234, 52801.099 24/12/17,23:46:31,03,09,1, 11.9,1,1, -2.985, 10439.033, 467.216, 52801.133 24/12/17,23:46:31,04,09,1, 11.9,1,1, -2.985, 10439.049, 467.200, 52801.101 24/12/17,23:46:31,05,09,1, 11.9,1,1, -2.985, 10439.049, 467.180, 52801.044 24/12/17,23:46:31,06,09,1, 11.9,1,1, -2.985, 10439.078, 467.198, 52801.084 24/12/17,23:46:31,07,09,1, 11.9,1,1, -2.985, 10439.082, 467.152, 52801.056 24/12/17,23:46:31,08,09,1, 11.9,1,1, -2.985, 10439.086, 467.160, 52801.053 24/12/17,23:46:31,09,09,1, 11.9,1,1, -2.985, 10439.121, 467.183, 52801.050 24/12/17,23:46:31,10,09,1, 11.9,1,1, -2.985, 10439.114, 467.163, 52801.028 24/12/17,23:46:31,11,09,1, 11.9,1,1, -2.985, 10439.130, 467.152, 52800.948 24/12/17,23:46:31,12,09,1, 11.9,1,1, -2.985, 10439.164, 467.158, 52800.999 24/12/17,23:46:31,13,09,1, 11.9,1,1, -2.985, 10439.140, 467.150, 52800.960 24/12/17,23:46:31,14,09,1, 11.9,1,1, -2.985, 10439.168, 467.135, 52800.982 24/12/17,23:46:31,15,09,1, 11.9,1,1, -2.985, 10439.185, 467.136, 52800.994 24/12/17,23:46:31,16,09,1, 11.9,1,1, -2.985, 10439.193, 467.093, 52800.928 24/12/17,23:46:31,17,09,1, 11.9,1,1, -2.985, 10439.204, 467.103, 52800.980 24/12/17,23:46:31,18,09,1, 11.9,1,1, -2.985, 10439.221, 467.117, 52801.016 24/12/17,23:46:31,19,09,1, 11.9,1,1, -2.985, 10439.237, 467.109, 52800.940 24/12/17,23:46:32,00,09,1, 11.8,1,1, -2.984, 10439.233, 467.109, 52800.940 24/12/17,23:46:32,01,09,1, 11.8,1,1, -2.984, 10439.264, 467.117, 52800.980 24/12/17,23:46:32,02,09,1, 11.8,1,1, -2.984, 10439.253, 467.095, 52800.966 24/12/17,23:46:32,03,09,1, 11.8,1,1, -2.984, 10439.280, 467.094, 52800.925 24/12/17,23:46:32,04,09,1, 11.8,1,1, -2.984, 10439.296, 467.065, 52800.890 24/12/17,23:46:32,05,09,1, 11.8,1,1, -2.984, 10439.316, 467.070, 52800.912 24/12/17,23:46:32,06,09,1, 11.8,1,1, -2.984, 10439.308, 467.067, 52800.968 24/12/17,23:46:32,07,09,1, 11.8,1,1, -2.984, 10439.316, 467.068, 52800.867 24/12/17,23:46:32,08,09,1, 11.8,1,1, -2.984, 10439.362, 467.051, 52800.833 24/12/17,23:46:32,09,09,1, 11.8,1,1, -2.984, 10439.365, 467.062, 52800.914 24/12/17,23:46:32,10,09,1, 11.8,1,1, -2.984, 10439.362, 467.040, 52800.863 24/12/17,23:46:32,11,09,1, 11.8,1,1, -2.984, 10439.392, 467.060, 52800.849 24/12/17,23:46:32,12,09,1, 11.8,1,1, -2.984, 10439.423, 467.027, 52800.865 24/12/17,23:46:32,13,09,1, 11.8,1,1, -2.984, 10439.428, 467.021, 52800.869 24/12/17,23:46:32,14,09,1, 11.8,1,1, -2.984, 10439.452, 467.036, 52800.837 24/12/17,23:46:32,15,09,1, 11.8,1,1, -2.984, 10439.460, 467.012, 52800.859 24/12/17,23:46:32,16,09,1, 11.8,1,1, -2.984, 10439.493, 467.003, 52800.860 24/12/17,23:46:32,17,09,1, 11.8,1,1, -2.984, 10439.505, 467.023, 52800.835 24/12/17,23:46:32,18,09,1, 11.8,1,1, -2.984, 10439.487, 467.003, 52800.858 24/12/17,23:46:32,19,09,1, 11.8,1,1, -2.984, 10439.511, 466.992, 52800.784 24/12/17,23:46:33,00,09,1, 11.9,1,1, -2.984, 10439.508, 466.992, 52800.784 24/12/17,23:46:33,01,09,1, 11.9,1,1, -2.984, 10439.537, 466.985, 52800.807 24/12/17,23:46:33,02,09,1, 11.9,1,1, -2.984, 10439.531, 466.969, 52800.768 24/12/17,23:46:33,03,09,1, 11.9,1,1, -2.984, 10439.577, 466.965, 52800.783 24/12/17,23:46:33,04,09,1, 11.9,1,1, -2.984, 10439.561, 466.941, 52800.757 24/12/17,23:46:33,05,09,1, 11.9,1,1, -2.984, 10439.598, 466.978, 52800.778 24/12/17,23:46:33,06,09,1, 11.9,1,1, -2.984, 10439.629, 466.937, 52800.739 24/12/17,23:46:33,07,09,1, 11.9,1,1, -2.984, 10439.648, 466.932, 52800.769 24/12/17,23:46:33,08,09,1, 11.9,1,1, -2.984, 10439.635, 466.929, 52800.787 24/12/17,23:46:33,09,09,1, 11.9,1,1, -2.984, 10439.644, 466.944, 52800.768 24/12/17,23:46:33,10,09,1, 11.9,1,1, -2.984, 10439.658, 466.950, 52800.773 24/12/17,23:46:33,11,09,1, 11.9,1,1, -2.984, 10439.690, 466.938, 52800.850 24/12/17,23:46:33,12,09,1, 11.9,1,1, -2.984, 10439.703, 466.948, 52800.693 24/12/17,23:46:33,13,09,1, 11.9,1,1, -2.984, 10439.726, 466.918, 52800.723 24/12/17,23:46:33,14,09,1, 11.9,1,1, -2.984, 10439.712, 466.922, 52800.756 24/12/17,23:46:33,15,09,1, 11.9,1,1, -2.984, 10439.751, 466.904, 52800.711 24/12/17,23:46:33,16,09,1, 11.9,1,1, -2.984, 10439.754, 466.908, 52800.746 24/12/17,23:46:33,17,09,1, 11.9,1,1, -2.984, 10439.779, 466.900, 52800.793 24/12/17,23:46:33,18,09,1, 11.9,1,1, -2.984, 10439.803, 466.897, 52800.714 24/12/17,23:46:33,19,09,1, 11.9,1,1, -2.984, 10439.787, 466.894, 52800.693 24/12/17,23:46:34,00,09,1, 11.9,1,1, -2.984, 10439.783, 466.894, 52800.693 24/12/17,23:46:34,01,09,1, 11.9,1,1, -2.984, 10439.825, 466.878, 52800.636 24/12/17,23:46:34,02,09,1, 11.9,1,1, -2.984, 10439.854, 466.867, 52800.663 24/12/17,23:46:34,03,09,1, 11.9,1,1, -2.984, 10439.853, 466.882, 52800.653 24/12/17,23:46:34,04,09,1, 11.9,1,1, -2.984, 10439.862, 466.861, 52800.592 24/12/17,23:46:34,05,09,1, 11.9,1,1, -2.984, 10439.888, 466.856, 52800.600 24/12/17,23:46:34,06,09,1, 11.9,1,1, -2.984, 10439.897, 466.845, 52800.612 24/12/17,23:46:34,07,09,1, 11.9,1,1, -2.984, 10439.915, 466.836, 52800.612 24/12/17,23:46:34,08,09,1, 11.9,1,1, -2.984, 10439.932, 466.865, 52800.632 24/12/17,23:46:34,09,09,1, 11.9,1,1, -2.984, 10439.948, 466.849, 52800.710 24/12/17,23:46:34,10,09,1, 11.9,1,1, -2.984, 10439.977, 466.852, 52800.628 24/12/17,23:46:34,11,09,1, 11.9,1,1, -2.984, 10439.967, 466.849, 52800.690 24/12/17,23:46:34,12,09,1, 11.9,1,1, -2.984, 10439.982, 466.817, 52800.668 24/12/17,23:46:34,13,09,1, 11.9,1,1, -2.984, 10440.013, 466.818, 52800.594 24/12/17,23:46:34,14,09,1, 11.9,1,1, -2.984, 10440.015, 466.824, 52800.660 24/12/17,23:46:34,15,09,1, 11.9,1,1, -2.984, 10440.054, 466.807, 52800.597 24/12/17,23:46:34,16,09,1, 11.9,1,1, -2.984, 10440.074, 466.818, 52800.540 24/12/17,23:46:34,17,09,1, 11.9,1,1, -2.984, 10440.080, 466.811, 52800.571 24/12/17,23:46:34,18,09,1, 11.9,1,1, -2.984, 10440.094, 466.798, 52800.508 24/12/17,23:46:34,19,09,1, 11.9,1,1, -2.984, 10440.109, 466.788, 52800.534 24/12/17,23:46:35,00,09,1, 11.9,1,1, -2.986, 10440.100, 466.788, 52800.534 24/12/17,23:46:35,01,09,1, 11.9,1,1, -2.986, 10440.148, 466.797, 52800.526 24/12/17,23:46:35,02,09,1, 11.9,1,1, -2.986, 10440.119, 466.813, 52800.512 24/12/17,23:46:35,03,09,1, 11.9,1,1, -2.986, 10440.154, 466.798, 52800.527 24/12/17,23:46:35,04,09,1, 11.9,1,1, -2.986, 10440.188, 466.794, 52800.567 24/12/17,23:46:35,05,09,1, 11.9,1,1, -2.986, 10440.189, 466.789, 52800.518 24/12/17,23:46:35,06,09,1, 11.9,1,1, -2.986, 10440.200, 466.804, 52800.532 24/12/17,23:46:35,07,09,1, 11.9,1,1, -2.986, 10440.229, 466.787, 52800.537 24/12/17,23:46:35,08,09,1, 11.9,1,1, -2.986, 10440.225, 466.791, 52800.459 24/12/17,23:46:35,09,09,1, 11.9,1,1, -2.986, 10440.265, 466.803, 52800.535 24/12/17,23:46:35,10,09,1, 11.9,1,1, -2.986, 10440.276, 466.795, 52800.592 24/12/17,23:46:35,11,09,1, 11.9,1,1, -2.986, 10440.270, 466.767, 52800.498 24/12/17,23:46:35,12,09,1, 11.9,1,1, -2.986, 10440.302, 466.775, 52800.452 24/12/17,23:46:35,13,09,1, 11.9,1,1, -2.986, 10440.338, 466.761, 52800.518 24/12/17,23:46:35,14,09,1, 11.9,1,1, -2.986, 10440.317, 466.791, 52800.475 24/12/17,23:46:35,15,09,1, 11.9,1,1, -2.986, 10440.344, 466.766, 52800.460 24/12/17,23:46:35,16,09,1, 11.9,1,1, -2.986, 10440.374, 466.772, 52800.423 24/12/17,23:46:35,17,09,1, 11.9,1,1, -2.986, 10440.381, 466.755, 52800.439 24/12/17,23:46:35,18,09,1, 11.9,1,1, -2.986, 10440.392, 466.747, 52800.491 24/12/17,23:46:35,19,09,1, 11.9,1,1, -2.986, 10440.426, 466.733, 52800.401 24/12/17,23:46:36,00,09,1, 11.9,1,1, -2.984, 10440.418, 466.733, 52800.401 24/12/17,23:46:36,01,09,1, 11.9,1,1, -2.984, 10440.431, 466.745, 52800.484 24/12/17,23:46:36,02,09,1, 11.9,1,1, -2.984, 10440.451, 466.751, 52800.411 24/12/17,23:46:36,03,09,1, 11.9,1,1, -2.984, 10440.468, 466.730, 52800.388 24/12/17,23:46:36,04,09,1, 11.9,1,1, -2.984, 10440.468, 466.712, 52800.336 24/12/17,23:46:36,05,09,1, 11.9,1,1, -2.984, 10440.492, 466.717, 52800.434 24/12/17,23:46:36,06,09,1, 11.9,1,1, -2.984, 10440.512, 466.706, 52800.429 24/12/17,23:46:36,07,09,1, 11.9,1,1, -2.984, 10440.536, 466.728, 52800.413 24/12/17,23:46:36,08,09,1, 11.9,1,1, -2.984, 10440.528, 466.713, 52800.417 24/12/17,23:46:36,09,09,1, 11.9,1,1, -2.984, 10440.536, 466.728, 52800.670 24/12/17,23:46:36,10,09,1, 11.9,1,1, -2.984, 10440.539, 466.719, 52800.412 24/12/17,23:46:36,11,09,1, 11.9,1,1, -2.984, 10440.566, 466.691, 52800.397 24/12/17,23:46:36,12,09,1, 11.9,1,1, -2.984, 10440.587, 466.679, 52800.355 24/12/17,23:46:36,13,09,1, 11.9,1,1, -2.984, 10440.581, 466.683, 52800.397 24/12/17,23:46:36,14,09,1, 11.9,1,1, -2.984, 10440.638, 466.673, 52800.352 24/12/17,23:46:36,15,09,1, 11.9,1,1, -2.984, 10440.643, 466.660, 52800.363 24/12/17,23:46:36,16,09,1, 11.9,1,1, -2.984, 10440.651, 466.670, 52800.347 24/12/17,23:46:36,17,09,1, 11.9,1,1, -2.984, 10440.693, 466.660, 52800.367 24/12/17,23:46:36,18,09,1, 11.9,1,1, -2.984, 10440.699, 466.634, 52800.351 24/12/17,23:46:36,19,09,1, 11.9,1,1, -2.984, 10440.677, 466.664, 52800.347 24/12/17,23:46:37,00,09,1, 12.0,1,1, -2.986, 10440.676, 466.664, 52800.347 24/12/17,23:46:37,01,09,1, 12.0,1,1, -2.986, 10440.722, 466.642, 52800.308 24/12/17,23:46:37,02,09,1, 12.0,1,1, -2.986, 10440.727, 466.661, 52800.316 24/12/17,23:46:37,03,09,1, 12.0,1,1, -2.986, 10440.738, 466.641, 52800.328 24/12/17,23:46:37,04,09,1, 12.0,1,1, -2.986, 10440.752, 466.625, 52800.255 24/12/17,23:46:37,05,09,1, 12.0,1,1, -2.986, 10440.780, 466.630, 52800.247 24/12/17,23:46:37,06,09,1, 12.0,1,1, -2.986, 10440.779, 466.660, 52800.323 24/12/17,23:46:37,07,09,1, 12.0,1,1, -2.986, 10440.813, 466.626, 52800.316 24/12/17,23:46:37,08,09,1, 12.0,1,1, -2.986, 10440.835, 466.636, 52800.218 24/12/17,23:46:37,09,09,1, 12.0,1,1, -2.986, 10440.854, 466.632, 52800.234 24/12/17,23:46:37,10,09,1, 12.0,1,1, -2.986, 10440.851, 466.628, 52800.248 24/12/17,23:46:37,11,09,1, 12.0,1,1, -2.986, 10440.880, 466.625, 52800.271 24/12/17,23:46:37,12,09,1, 12.0,1,1, -2.986, 10440.899, 466.623, 52800.264 24/12/17,23:46:37,13,09,1, 12.0,1,1, -2.986, 10440.901, 466.624, 52800.209 24/12/17,23:46:37,14,09,1, 12.0,1,1, -2.986, 10440.886, 466.603, 52800.274 24/12/17,23:46:37,15,09,1, 12.0,1,1, -2.986, 10440.896, 466.614, 52800.254 24/12/17,23:46:37,16,09,1, 12.0,1,1, -2.986, 10440.926, 466.610, 52800.198 24/12/17,23:46:37,17,09,1, 12.0,1,1, -2.986, 10440.935, 466.593, 52800.144 24/12/17,23:46:37,18,09,1, 12.0,1,1, -2.986, 10440.957, 466.593, 52800.262 24/12/17,23:46:37,19,09,1, 12.0,1,1, -2.986, 10440.972, 466.584, 52800.201 24/12/17,23:46:38,00,09,1, 11.9,1,1, -2.987, 10440.968, 466.584, 52800.201 24/12/17,23:46:38,01,09,1, 11.9,1,1, -2.987, 10441.018, 466.574, 52800.237 24/12/17,23:46:38,02,09,1, 11.9,1,1, -2.987, 10440.998, 466.586, 52800.270 24/12/17,23:46:38,03,09,1, 11.9,1,1, -2.987, 10441.032, 466.578, 52800.179 24/12/17,23:46:38,04,09,1, 11.9,1,1, -2.987, 10441.027, 466.577, 52800.210 24/12/17,23:46:38,05,09,1, 11.9,1,1, -2.987, 10441.059, 466.555, 52800.217 24/12/17,23:46:38,06,09,1, 11.9,1,1, -2.987, 10441.052, 466.565, 52800.176 24/12/17,23:46:38,07,09,1, 11.9,1,1, -2.987, 10441.045, 466.559, 52800.163 24/12/17,23:46:38,08,09,1, 11.9,1,1, -2.987, 10441.103, 466.559, 52800.202 24/12/17,23:46:38,09,09,1, 11.9,1,1, -2.987, 10441.117, 466.556, 52800.066 24/12/17,23:46:38,10,09,1, 11.9,1,1, -2.987, 10441.114, 466.544, 52800.175 24/12/17,23:46:38,11,09,1, 11.9,1,1, -2.987, 10441.134, 466.534, 52800.125 24/12/17,23:46:38,12,09,1, 11.9,1,1, -2.987, 10441.146, 466.547, 52800.109 24/12/17,23:46:38,13,09,1, 11.9,1,1, -2.987, 10441.164, 466.543, 52800.151 24/12/17,23:46:38,14,09,1, 11.9,1,1, -2.987, 10441.172, 466.532, 52800.108 24/12/17,23:46:38,15,09,1, 11.9,1,1, -2.987, 10441.178, 466.568, 52800.165 24/12/17,23:46:38,16,09,1, 11.9,1,1, -2.987, 10441.194, 466.532, 52800.123 24/12/17,23:46:38,17,09,1, 11.9,1,1, -2.987, 10441.204, 466.516, 52800.107 24/12/17,23:46:38,18,09,1, 11.9,1,1, -2.987, 10441.217, 466.519, 52800.091 24/12/17,23:46:38,19,09,1, 11.9,1,1, -2.987, 10441.208, 466.507, 52800.104 24/12/17,23:46:39,00,09,1, 12.0,1,1, -2.985, 10441.202, 466.507, 52800.104 24/12/17,23:46:39,01,09,1, 12.0,1,1, -2.985, 10441.246, 466.491, 52800.077 24/12/17,23:46:39,02,09,1, 12.0,1,1, -2.985, 10441.261, 466.524, 52800.142 24/12/17,23:46:39,03,09,1, 12.0,1,1, -2.985, 10441.291, 466.509, 52800.048 24/12/17,23:46:39,04,09,1, 12.0,1,1, -2.985, 10441.296, 466.503, 52800.093 24/12/17,23:46:39,05,09,1, 12.0,1,1, -2.985, 10441.304, 466.512, 52800.078 24/12/17,23:46:39,06,09,1, 12.0,1,1, -2.985, 10441.290, 466.506, 52800.131 24/12/17,23:46:39,07,09,1, 12.0,1,1, -2.985, 10441.338, 466.500, 52800.029 24/12/17,23:46:39,08,09,1, 12.0,1,1, -2.985, 10441.329, 466.496, 52800.081 24/12/17,23:46:39,09,09,1, 12.0,1,1, -2.985, 10441.349, 466.491, 52800.103 24/12/17,23:46:39,10,09,1, 12.0,1,1, -2.985, 10441.333, 466.486, 52800.058 24/12/17,23:46:39,11,09,1, 12.0,1,1, -2.985, 10441.364, 466.515, 52800.095 24/12/17,23:46:39,12,09,1, 12.0,1,1, -2.985, 10441.389, 466.505, 52800.095 24/12/17,23:46:39,13,09,1, 12.0,1,1, -2.985, 10441.394, 466.495, 52800.025 24/12/17,23:46:39,14,09,1, 12.0,1,1, -2.985, 10441.397, 466.486, 52799.994 24/12/17,23:46:39,15,09,1, 12.0,1,1, -2.985, 10441.430, 466.493, 52800.048 24/12/17,23:46:39,16,09,1, 12.0,1,1, -2.985, 10441.421, 466.498, 52799.994 24/12/17,23:46:39,17,09,1, 12.0,1,1, -2.985, 10441.417, 466.490, 52800.015 24/12/17,23:46:39,18,09,1, 12.0,1,1, -2.985, 10441.451, 466.482, 52799.992 24/12/17,23:46:39,19,09,1, 12.0,1,1, -2.985, 10441.426, 466.470, 52800.000 24/12/17,23:46:40,00,09,1, 12.0,1,1, -2.983, 10441.419, 466.470, 52800.000 24/12/17,23:46:40,01,09,1, 12.0,1,1, -2.983, 10441.469, 466.470, 52799.950 24/12/17,23:46:40,02,09,1, 12.0,1,1, -2.983, 10441.481, 466.466, 52799.963 24/12/17,23:46:40,03,09,1, 12.0,1,1, -2.983, 10441.456, 466.489, 52799.951 24/12/17,23:46:40,04,09,1, 12.0,1,1, -2.983, 10441.504, 466.486, 52799.986 24/12/17,23:46:40,05,09,1, 12.0,1,1, -2.983, 10441.488, 466.489, 52800.034 24/12/17,23:46:40,06,09,1, 12.0,1,1, -2.983, 10441.502, 466.477, 52800.005 24/12/17,23:46:40,07,09,1, 12.0,1,1, -2.983, 10441.531, 466.475, 52799.989 24/12/17,23:46:40,08,09,1, 12.0,1,1, -2.983, 10441.538, 466.475, 52800.029 24/12/17,23:46:40,09,09,1, 12.0,1,1, -2.983, 10441.542, 466.476, 52799.947 24/12/17,23:46:40,10,09,1, 12.0,1,1, -2.983, 10441.561, 466.479, 52799.991 24/12/17,23:46:40,11,09,1, 12.0,1,1, -2.983, 10441.557, 466.476, 52799.987 24/12/17,23:46:40,12,09,1, 12.0,1,1, -2.983, 10441.590, 466.483, 52799.974 24/12/17,23:46:40,13,09,1, 12.0,1,1, -2.983, 10441.585, 466.488, 52799.995 24/12/17,23:46:40,14,09,1, 12.0,1,1, -2.983, 10441.598, 466.487, 52799.957 24/12/17,23:46:40,15,09,1, 12.0,1,1, -2.983, 10441.617, 466.479, 52799.982 24/12/17,23:46:40,16,09,1, 12.0,1,1, -2.983, 10441.612, 466.470, 52799.949 24/12/17,23:46:40,17,09,1, 12.0,1,1, -2.983, 10441.620, 466.476, 52799.963 24/12/17,23:46:40,18,09,1, 12.0,1,1, -2.983, 10441.607, 466.459, 52799.895 24/12/17,23:46:40,19,09,1, 12.0,1,1, -2.983, 10441.657, 466.472, 52799.879 24/12/17,23:46:41,00,09,1, 12.0,1,1, -2.986, 10441.653, 466.472, 52799.879 24/12/17,23:46:41,01,09,1, 12.0,1,1, -2.986, 10441.663, 466.481, 52799.892 24/12/17,23:46:41,02,09,1, 12.0,1,1, -2.986, 10441.678, 466.451, 52799.895 24/12/17,23:46:41,03,09,1, 12.0,1,1, -2.986, 10441.691, 466.482, 52799.910 24/12/17,23:46:41,04,09,1, 12.0,1,1, -2.986, 10441.693, 466.462, 52799.877 24/12/17,23:46:41,05,09,1, 12.0,1,1, -2.986, 10441.715, 466.454, 52799.877 24/12/17,23:46:41,06,09,1, 12.0,1,1, -2.986, 10441.733, 466.477, 52799.886 24/12/17,23:46:41,07,09,1, 12.0,1,1, -2.986, 10441.747, 466.471, 52799.902 24/12/17,23:46:41,08,09,1, 12.0,1,1, -2.986, 10441.738, 466.457, 52799.893 24/12/17,23:46:41,09,09,1, 12.0,1,1, -2.986, 10441.743, 466.466, 52799.919 24/12/17,23:46:41,10,09,1, 12.0,1,1, -2.986, 10441.754, 466.475, 52799.960 24/12/17,23:46:41,11,09,1, 12.0,1,1, -2.986, 10441.762, 466.461, 52799.868 24/12/17,23:46:41,12,09,1, 12.0,1,1, -2.986, 10441.809, 466.457, 52799.904 24/12/17,23:46:41,13,09,1, 12.0,1,1, -2.986, 10441.780, 466.463, 52799.908 24/12/17,23:46:41,14,09,1, 12.0,1,1, -2.986, 10441.820, 466.469, 52799.931 24/12/17,23:46:41,15,09,1, 12.0,1,1, -2.986, 10441.809, 466.478, 52799.908 24/12/17,23:46:41,16,09,1, 12.0,1,1, -2.986, 10441.819, 466.465, 52799.880 24/12/17,23:46:41,17,09,1, 12.0,1,1, -2.986, 10441.806, 466.479, 52799.833 24/12/17,23:46:41,18,09,1, 12.0,1,1, -2.986, 10441.809, 466.476, 52799.856 24/12/17,23:46:41,19,09,1, 12.0,1,1, -2.986, 10441.842, 466.473, 52799.802 24/12/17,23:46:42,00,09,1, 11.9,1,1, -2.983, 10441.836, 466.473, 52799.802 24/12/17,23:46:42,01,09,1, 11.9,1,1, -2.983, 10441.859, 466.464, 52799.853 24/12/17,23:46:42,02,09,1, 11.9,1,1, -2.983, 10441.849, 466.494, 52799.801 24/12/17,23:46:42,03,09,1, 11.9,1,1, -2.983, 10441.861, 466.468, 52799.895 24/12/17,23:46:42,04,09,1, 11.9,1,1, -2.983, 10441.872, 466.495, 52799.865 24/12/17,23:46:42,05,09,1, 11.9,1,1, -2.983, 10441.891, 466.484, 52799.776 24/12/17,23:46:42,06,09,1, 11.9,1,1, -2.983, 10441.891, 466.484, 52799.761 24/12/17,23:46:42,07,09,1, 11.9,1,1, -2.983, 10441.903, 466.499, 52799.833 24/12/17,23:46:42,08,09,1, 11.9,1,1, -2.983, 10441.912, 466.501, 52799.810 24/12/17,23:46:42,09,09,1, 11.9,1,1, -2.983, 10441.899, 466.514, 52799.789 24/12/17,23:46:42,10,09,1, 11.9,1,1, -2.983, 10441.921, 466.492, 52799.859 24/12/17,23:46:42,11,09,1, 11.9,1,1, -2.983, 10441.914, 466.509, 52799.802 24/12/17,23:46:42,12,09,1, 11.9,1,1, -2.983, 10441.920, 466.500, 52799.761 24/12/17,23:46:42,13,09,1, 11.9,1,1, -2.983, 10441.950, 466.510, 52799.802 24/12/17,23:46:42,14,09,1, 11.9,1,1, -2.983, 10441.949, 466.516, 52799.702 24/12/17,23:46:42,15,09,1, 11.9,1,1, -2.983, 10441.986, 466.520, 52799.765 24/12/17,23:46:42,16,09,1, 11.9,1,1, -2.983, 10441.995, 466.517, 52799.842 24/12/17,23:46:42,17,09,1, 11.9,1,1, -2.983, 10441.992, 466.518, 52799.778 24/12/17,23:46:42,18,09,1, 11.9,1,1, -2.983, 10442.017, 466.534, 52799.754 24/12/17,23:46:42,19,09,1, 11.9,1,1, -2.983, 10442.005, 466.520, 52799.764 24/12/17,23:46:43,00,08,1, 11.9,1,1, -2.988, 10442.003, 466.520, 52799.764 24/12/17,23:46:43,01,08,1, 11.9,1,1, -2.988, 10442.013, 466.526, 52799.764 24/12/17,23:46:43,02,08,1, 11.9,1,1, -2.988, 10442.001, 466.533, 52799.823 24/12/17,23:46:43,03,08,1, 11.9,1,1, -2.988, 10442.052, 466.520, 52799.785 24/12/17,23:46:43,04,08,1, 11.9,1,1, -2.988, 10442.033, 466.529, 52799.787 24/12/17,23:46:43,05,08,1, 11.9,1,1, -2.988, 10442.047, 466.526, 52799.798 24/12/17,23:46:43,06,08,1, 11.9,1,1, -2.988, 10442.072, 466.520, 52799.800 24/12/17,23:46:43,07,08,1, 11.9,1,1, -2.988, 10442.075, 466.523, 52799.689 24/12/17,23:46:43,08,08,1, 11.9,1,1, -2.988, 10442.087, 466.528, 52799.808 24/12/17,23:46:43,09,08,1, 11.9,1,1, -2.988, 10442.063, 466.540, 52799.758 24/12/17,23:46:43,10,08,1, 11.9,1,1, -2.988, 10442.093, 466.550, 52799.709 24/12/17,23:46:43,11,08,1, 11.9,1,1, -2.988, 10442.104, 466.552, 52799.728 24/12/17,23:46:43,12,08,1, 11.9,1,1, -2.988, 10442.124, 466.566, 52799.734 24/12/17,23:46:43,13,08,1, 11.9,1,1, -2.988, 10442.120, 466.543, 52799.673 24/12/17,23:46:43,14,08,1, 11.9,1,1, -2.988, 10442.135, 466.537, 52799.744 24/12/17,23:46:43,15,08,1, 11.9,1,1, -2.988, 10442.148, 466.563, 52799.765 24/12/17,23:46:43,16,08,1, 11.9,1,1, -2.988, 10442.151, 466.550, 52799.668 24/12/17,23:46:43,17,08,1, 11.9,1,1, -2.988, 10442.158, 466.568, 52799.801 24/12/17,23:46:43,18,08,1, 11.9,1,1, -2.988, 10442.173, 466.551, 52799.734 24/12/17,23:46:43,19,08,1, 11.9,1,1, -2.988, 10442.206, 466.571, 52799.663 24/12/17,23:46:44,00,09,1, 11.9,1,1, -2.987, 10442.203, 466.571, 52799.663 24/12/17,23:46:44,01,09,1, 11.9,1,1, -2.987, 10442.170, 466.572, 52799.752 24/12/17,23:46:44,02,09,1, 11.9,1,1, -2.987, 10442.209, 466.572, 52799.611 24/12/17,23:46:44,03,09,1, 11.9,1,1, -2.987, 10442.235, 466.552, 52799.672 24/12/17,23:46:44,04,09,1, 11.9,1,1, -2.987, 10442.213, 466.577, 52799.703 24/12/17,23:46:44,05,09,1, 11.9,1,1, -2.987, 10442.216, 466.588, 52799.645 24/12/17,23:46:44,06,09,1, 11.9,1,1, -2.987, 10442.235, 466.584, 52799.671 24/12/17,23:46:44,07,09,1, 11.9,1,1, -2.987, 10442.240, 466.579, 52799.649 24/12/17,23:46:44,08,09,1, 11.9,1,1, -2.987, 10442.252, 466.592, 52799.656 24/12/17,23:46:44,09,09,1, 11.9,1,1, -2.987, 10442.266, 466.604, 52799.652 24/12/17,23:46:44,10,09,1, 11.9,1,1, -2.987, 10442.256, 466.598, 52799.666 24/12/17,23:46:44,11,09,1, 11.9,1,1, -2.987, 10442.283, 466.585, 52799.668 24/12/17,23:46:44,12,09,1, 11.9,1,1, -2.987, 10442.302, 466.604, 52799.658 24/12/17,23:46:44,13,09,1, 11.9,1,1, -2.987, 10442.300, 466.604, 52799.678 24/12/17,23:46:44,14,09,1, 11.9,1,1, -2.987, 10442.288, 466.587, 52799.623 24/12/17,23:46:44,15,09,1, 11.9,1,1, -2.987, 10442.325, 466.592, 52799.654 24/12/17,23:46:44,16,09,1, 11.9,1,1, -2.987, 10442.322, 466.596, 52799.663 24/12/17,23:46:44,17,09,1, 11.9,1,1, -2.987, 10442.337, 466.608, 52799.625 24/12/17,23:46:44,18,09,1, 11.9,1,1, -2.987, 10442.366, 466.625, 52799.662 24/12/17,23:46:44,19,09,1, 11.9,1,1, -2.987, 10442.357, 466.612, 52799.668 24/12/17,23:46:45,00,09,1, 11.9,1,1, -2.984, 10442.353, 466.612, 52799.668 24/12/17,23:46:45,01,09,1, 11.9,1,1, -2.984, 10442.374, 466.618, 52799.571 24/12/17,23:46:45,02,09,1, 11.9,1,1, -2.984, 10442.395, 466.626, 52799.618 24/12/17,23:46:45,03,09,1, 11.9,1,1, -2.984, 10442.385, 466.601, 52799.601 24/12/17,23:46:45,04,09,1, 11.9,1,1, -2.984, 10442.393, 466.636, 52799.635 24/12/17,23:46:45,05,09,1, 11.9,1,1, -2.984, 10442.408, 466.624, 52799.565 24/12/17,23:46:45,06,09,1, 11.9,1,1, -2.984, 10442.391, 466.625, 52799.585 24/12/17,23:46:45,07,09,1, 11.9,1,1, -2.984, 10442.436, 466.624, 52799.491 24/12/17,23:46:45,08,09,1, 11.9,1,1, -2.984, 10442.441, 466.642, 52799.558 24/12/17,23:46:45,09,09,1, 11.9,1,1, -2.984, 10442.440, 466.619, 52799.505 24/12/17,23:46:45,10,09,1, 11.9,1,1, -2.984, 10442.447, 466.597, 52799.502 24/12/17,23:46:45,11,09,1, 11.9,1,1, -2.984, 10442.451, 466.622, 52799.600 24/12/17,23:46:45,12,09,1, 11.9,1,1, -2.984, 10442.447, 466.640, 52799.545 24/12/17,23:46:45,13,09,1, 11.9,1,1, -2.984, 10442.481, 466.649, 52799.594 24/12/17,23:46:45,14,09,1, 11.9,1,1, -2.984, 10442.493, 466.639, 52799.505 24/12/17,23:46:45,15,09,1, 11.9,1,1, -2.984, 10442.509, 466.624, 52799.535 24/12/17,23:46:45,16,09,1, 11.9,1,1, -2.984, 10442.503, 466.642, 52799.528 24/12/17,23:46:45,17,09,1, 11.9,1,1, -2.984, 10442.516, 466.655, 52799.596 24/12/17,23:46:45,18,09,1, 11.9,1,1, -2.984, 10442.531, 466.661, 52799.511 24/12/17,23:46:45,19,09,1, 11.9,1,1, -2.984, 10442.525, 466.660, 52799.536 24/12/17,23:46:46,00,09,1, 11.9,1,1, -2.985, 10442.520, 466.660, 52799.536 24/12/17,23:46:46,01,09,1, 11.9,1,1, -2.985, 10442.575, 466.667, 52799.544 24/12/17,23:46:46,02,09,1, 11.9,1,1, -2.985, 10442.573, 466.657, 52799.526 24/12/17,23:46:46,03,09,1, 11.9,1,1, -2.985, 10442.540, 466.704, 52799.687 24/12/17,23:46:46,04,09,1, 11.9,1,1, -2.985, 10442.579, 466.686, 52799.589 24/12/17,23:46:46,05,09,1, 11.9,1,1, -2.985, 10442.607, 466.672, 52799.537 24/12/17,23:46:46,06,09,1, 11.9,1,1, -2.985, 10442.594, 466.699, 52799.567 24/12/17,23:46:46,07,09,1, 11.9,1,1, -2.985, 10442.617, 466.677, 52799.495 24/12/17,23:46:46,08,09,1, 11.9,1,1, -2.985, 10442.633, 466.681, 52799.412 24/12/17,23:46:46,09,09,1, 11.9,1,1, -2.985, 10442.649, 466.674, 52799.502 24/12/17,23:46:46,10,09,1, 11.9,1,1, -2.985, 10442.662, 466.673, 52799.467 24/12/17,23:46:46,11,09,1, 11.9,1,1, -2.985, 10442.645, 466.669, 52799.521 24/12/17,23:46:46,12,09,1, 11.9,1,1, -2.985, 10442.665, 466.688, 52799.470 24/12/17,23:46:46,13,09,1, 11.9,1,1, -2.985, 10442.680, 466.675, 52799.506 24/12/17,23:46:46,14,09,1, 11.9,1,1, -2.985, 10442.702, 466.694, 52799.456 24/12/17,23:46:46,15,09,1, 11.9,1,1, -2.985, 10442.735, 466.686, 52799.439 24/12/17,23:46:46,16,09,1, 11.9,1,1, -2.985, 10442.709, 466.694, 52799.447 24/12/17,23:46:46,17,09,1, 11.9,1,1, -2.985, 10442.722, 466.728, 52799.409 24/12/17,23:46:46,18,09,1, 11.9,1,1, -2.985, 10442.731, 466.710, 52799.431 24/12/17,23:46:46,19,09,1, 11.9,1,1, -2.985, 10442.732, 466.714, 52799.361 24/12/17,23:46:47,00,09,1, 11.9,1,1, -2.987, 10442.729, 466.714, 52799.361 24/12/17,23:46:47,01,09,1, 11.9,1,1, -2.987, 10442.759, 466.723, 52799.380 24/12/17,23:46:47,02,09,1, 11.9,1,1, -2.987, 10442.772, 466.715, 52799.413 24/12/17,23:46:47,03,09,1, 11.9,1,1, -2.987, 10442.770, 466.725, 52799.417 24/12/17,23:46:47,04,09,1, 11.9,1,1, -2.987, 10442.779, 466.738, 52799.394 24/12/17,23:46:47,05,09,1, 11.9,1,1, -2.987, 10442.775, 466.715, 52799.286 24/12/17,23:46:47,06,09,1, 11.9,1,1, -2.987, 10442.802, 466.707, 52799.444 24/12/17,23:46:47,07,09,1, 11.9,1,1, -2.987, 10442.801, 466.742, 52799.394 24/12/17,23:46:47,08,09,1, 11.9,1,1, -2.987, 10442.810, 466.735, 52799.365 24/12/17,23:46:47,09,09,1, 11.9,1,1, -2.987, 10442.836, 466.714, 52799.397 24/12/17,23:46:47,10,09,1, 11.9,1,1, -2.987, 10442.852, 466.744, 52799.385 24/12/17,23:46:47,11,09,1, 11.9,1,1, -2.987, 10442.856, 466.772, 52799.421 24/12/17,23:46:47,12,09,1, 11.9,1,1, -2.987, 10442.856, 466.756, 52799.319 24/12/17,23:46:47,13,09,1, 11.9,1,1, -2.987, 10442.869, 466.764, 52799.305 24/12/17,23:46:47,14,09,1, 11.9,1,1, -2.987, 10442.877, 466.750, 52799.345 24/12/17,23:46:47,15,09,1, 11.9,1,1, -2.987, 10442.900, 466.772, 52799.379 24/12/17,23:46:47,16,09,1, 11.9,1,1, -2.987, 10442.898, 466.746, 52799.373 24/12/17,23:46:47,17,09,1, 11.9,1,1, -2.987, 10442.888, 466.779, 52799.360 24/12/17,23:46:47,18,09,1, 11.9,1,1, -2.987, 10442.911, 466.770, 52799.360 24/12/17,23:46:47,19,09,1, 11.9,1,1, -2.987, 10442.911, 466.784, 52799.358 24/12/17,23:46:48,00,09,1, 11.9,1,1, -2.986, 10442.904, 466.784, 52799.358 24/12/17,23:46:48,01,09,1, 11.9,1,1, -2.986, 10442.927, 466.793, 52799.330 24/12/17,23:46:48,02,09,1, 11.9,1,1, -2.986, 10442.928, 466.788, 52799.346 24/12/17,23:46:48,03,09,1, 11.9,1,1, -2.986, 10442.968, 466.795, 52799.336 24/12/17,23:46:48,04,09,1, 11.9,1,1, -2.986, 10442.958, 466.814, 52799.349 24/12/17,23:46:48,05,09,1, 11.9,1,1, -2.986, 10442.965, 466.818, 52799.283 24/12/17,23:46:48,06,09,1, 11.9,1,1, -2.986, 10442.977, 466.815, 52799.345 24/12/17,23:46:48,07,09,1, 11.9,1,1, -2.986, 10442.987, 466.814, 52799.256 24/12/17,23:46:48,08,09,1, 11.9,1,1, -2.986, 10443.012, 466.842, 52799.335 24/12/17,23:46:48,09,09,1, 11.9,1,1, -2.986, 10443.018, 466.836, 52799.302 24/12/17,23:46:48,10,09,1, 11.9,1,1, -2.986, 10443.028, 466.825, 52799.358 24/12/17,23:46:48,11,09,1, 11.9,1,1, -2.986, 10443.023, 466.847, 52799.310 24/12/17,23:46:48,12,09,1, 11.9,1,1, -2.986, 10443.036, 466.836, 52799.248 24/12/17,23:46:48,13,09,1, 11.9,1,1, -2.986, 10443.052, 466.837, 52799.255 24/12/17,23:46:48,14,09,1, 11.9,1,1, -2.986, 10443.062, 466.841, 52799.252 24/12/17,23:46:48,15,09,1, 11.9,1,1, -2.986, 10443.062, 466.844, 52799.246 24/12/17,23:46:48,16,09,1, 11.9,1,1, -2.986, 10443.061, 466.833, 52799.287 24/12/17,23:46:48,17,09,1, 11.9,1,1, -2.986, 10443.071, 466.880, 52799.322 24/12/17,23:46:48,18,09,1, 11.9,1,1, -2.986, 10443.076, 466.874, 52799.239 24/12/17,23:46:48,19,09,1, 11.9,1,1, -2.986, 10443.063, 466.863, 52799.238 24/12/17,23:46:49,00,09,1, 11.9,1,1, -2.983, 10443.054, 466.863, 52799.238 24/12/17,23:46:49,01,09,1, 11.9,1,1, -2.983, 10443.106, 466.882, 52799.283 24/12/17,23:46:49,02,09,1, 11.9,1,1, -2.983, 10443.092, 466.858, 52799.280 24/12/17,23:46:49,03,09,1, 11.9,1,1, -2.983, 10443.124, 466.863, 52799.270 24/12/17,23:46:49,04,09,1, 11.9,1,1, -2.983, 10443.092, 466.874, 52799.186 24/12/17,23:46:49,05,09,1, 11.9,1,1, -2.983, 10443.113, 466.848, 52799.160 24/12/17,23:46:49,06,09,1, 11.9,1,1, -2.983, 10443.134, 466.866, 52799.190 24/12/17,23:46:49,07,09,1, 11.9,1,1, -2.983, 10443.125, 466.872, 52799.233 24/12/17,23:46:49,08,09,1, 11.9,1,1, -2.983, 10443.134, 466.884, 52799.160 24/12/17,23:46:49,09,09,1, 11.9,1,1, -2.983, 10443.135, 466.872, 52799.221 24/12/17,23:46:49,10,09,1, 11.9,1,1, -2.983, 10443.130, 466.894, 52799.160 24/12/17,23:46:49,11,09,1, 11.9,1,1, -2.983, 10443.152, 466.922, 52799.242 24/12/17,23:46:49,12,09,1, 11.9,1,1, -2.983, 10443.162, 466.872, 52799.255 24/12/17,23:46:49,13,09,1, 11.9,1,1, -2.983, 10443.170, 466.866, 52799.144 24/12/17,23:46:49,14,09,1, 11.9,1,1, -2.983, 10443.189, 466.899, 52799.221 24/12/17,23:46:49,15,09,1, 11.9,1,1, -2.983, 10443.186, 466.888, 52799.135 24/12/17,23:46:49,16,09,1, 11.9,1,1, -2.983, 10443.175, 466.892, 52799.174 24/12/17,23:46:49,17,09,1, 11.9,1,1, -2.983, 10443.188, 466.911, 52799.232 24/12/17,23:46:49,18,09,1, 11.9,1,1, -2.983, 10443.217, 466.888, 52799.229 24/12/17,23:46:49,19,09,1, 11.9,1,1, -2.983, 10443.192, 466.929, 52799.268 24/12/17,23:46:50,00,09,1, 11.9,1,1, -2.985, 10443.188, 466.929, 52799.268 24/12/17,23:46:50,01,09,1, 11.9,1,1, -2.985, 10443.239, 466.920, 52799.232 24/12/17,23:46:50,02,09,1, 11.9,1,1, -2.985, 10443.230, 466.906, 52799.165 24/12/17,23:46:50,03,09,1, 11.9,1,1, -2.985, 10443.217, 466.906, 52799.161 24/12/17,23:46:50,04,09,1, 11.9,1,1, -2.985, 10443.237, 466.909, 52799.150 24/12/17,23:46:50,05,09,1, 11.9,1,1, -2.985, 10443.242, 466.933, 52799.183 24/12/17,23:46:50,06,09,1, 11.9,1,1, -2.985, 10443.264, 466.908, 52799.125 24/12/17,23:46:50,07,09,1, 11.9,1,1, -2.985, 10443.253, 466.939, 52799.166 24/12/17,23:46:50,08,09,1, 11.9,1,1, -2.985, 10443.262, 466.940, 52799.172 24/12/17,23:46:50,09,09,1, 11.9,1,1, -2.985, 10443.265, 466.920, 52799.150 24/12/17,23:46:50,10,09,1, 11.9,1,1, -2.985, 10443.301, 466.943, 52799.140 24/12/17,23:46:50,11,09,1, 11.9,1,1, -2.985, 10443.311, 466.938, 52799.093 24/12/17,23:46:50,12,09,1, 11.9,1,1, -2.985, 10443.285, 466.947, 52799.165 24/12/17,23:46:50,13,09,1, 11.9,1,1, -2.985, 10443.271, 466.931, 52799.112 24/12/17,23:46:50,14,09,1, 11.9,1,1, -2.985, 10443.299, 466.941, 52799.138 24/12/17,23:46:50,15,09,1, 11.9,1,1, -2.985, 10443.286, 466.939, 52799.214 24/12/17,23:46:50,16,09,1, 11.9,1,1, -2.985, 10443.317, 466.972, 52799.186 24/12/17,23:46:50,17,09,1, 11.9,1,1, -2.985, 10443.329, 466.962, 52799.237 24/12/17,23:46:50,18,09,1, 11.9,1,1, -2.985, 10443.322, 466.959, 52799.204 24/12/17,23:46:50,19,09,1, 11.9,1,1, -2.985, 10443.316, 466.968, 52799.280 24/12/17,23:46:51,00,09,1, 11.9,1,1, -2.986, 10443.313, 466.968, 52799.280 24/12/17,23:46:51,01,09,1, 11.9,1,1, -2.986, 10443.335, 466.974, 52799.162 24/12/17,23:46:51,02,09,1, 11.9,1,1, -2.986, 10443.343, 466.968, 52799.092 24/12/17,23:46:51,03,09,1, 11.9,1,1, -2.986, 10443.326, 466.960, 52799.044 24/12/17,23:46:51,04,09,1, 11.9,1,1, -2.986, 10443.346, 466.967, 52799.080 24/12/17,23:46:51,05,09,1, 11.9,1,1, -2.986, 10443.366, 466.966, 52799.016 24/12/17,23:46:51,06,09,1, 11.9,1,1, -2.986, 10443.347, 466.965, 52799.061 24/12/17,23:46:51,07,09,1, 11.9,1,1, -2.986, 10443.360, 466.969, 52799.079 24/12/17,23:46:51,08,09,1, 11.9,1,1, -2.986, 10443.380, 466.970, 52799.056 24/12/17,23:46:51,09,09,1, 11.9,1,1, -2.986, 10443.379, 466.994, 52799.114 24/12/17,23:46:51,10,09,1, 11.9,1,1, -2.986, 10443.377, 466.989, 52799.036 24/12/17,23:46:51,11,09,1, 11.9,1,1, -2.986, 10443.371, 466.981, 52799.098 24/12/17,23:46:51,12,09,1, 11.9,1,1, -2.986, 10443.413, 467.021, 52799.070 24/12/17,23:46:51,13,09,1, 11.9,1,1, -2.986, 10443.387, 467.017, 52799.030 24/12/17,23:46:51,14,09,1, 11.9,1,1, -2.986, 10443.412, 467.033, 52799.057 24/12/17,23:46:51,15,09,1, 11.9,1,1, -2.986, 10443.407, 467.021, 52799.102 24/12/17,23:46:51,16,09,1, 11.9,1,1, -2.986, 10443.383, 467.024, 52799.087 24/12/17,23:46:51,17,09,1, 11.9,1,1, -2.986, 10443.421, 466.994, 52799.047 24/12/17,23:46:51,18,09,1, 11.9,1,1, -2.986, 10443.431, 467.008, 52799.026 24/12/17,23:46:51,19,09,1, 11.9,1,1, -2.986, 10443.417, 467.036, 52799.041 24/12/17,23:46:52,00,09,1, 11.9,1,1, -2.985, 10443.413, 467.036, 52799.041 24/12/17,23:46:52,01,09,1, 11.9,1,1, -2.985, 10443.440, 467.040, 52799.063 24/12/17,23:46:52,02,09,1, 11.9,1,1, -2.985, 10443.419, 467.033, 52799.069 24/12/17,23:46:52,03,09,1, 11.9,1,1, -2.985, 10443.422, 467.038, 52799.055 24/12/17,23:46:52,04,09,1, 11.9,1,1, -2.985, 10443.434, 467.050, 52798.999 24/12/17,23:46:52,05,09,1, 11.9,1,1, -2.985, 10443.423, 467.060, 52799.104 24/12/17,23:46:52,06,09,1, 11.9,1,1, -2.985, 10443.438, 467.054, 52798.989 24/12/17,23:46:52,07,09,1, 11.9,1,1, -2.985, 10443.479, 467.053, 52799.043 24/12/17,23:46:52,08,09,1, 11.9,1,1, -2.985, 10443.467, 467.053, 52798.964 24/12/17,23:46:52,09,09,1, 11.9,1,1, -2.985, 10443.466, 467.079, 52798.993 24/12/17,23:46:52,10,09,1, 11.9,1,1, -2.985, 10443.469, 467.070, 52799.086 24/12/17,23:46:52,11,09,1, 11.9,1,1, -2.985, 10443.485, 467.050, 52799.037 24/12/17,23:46:52,12,09,1, 11.9,1,1, -2.985, 10443.457, 467.069, 52799.006 24/12/17,23:46:52,13,09,1, 11.9,1,1, -2.985, 10443.482, 467.076, 52799.028 24/12/17,23:46:52,14,09,1, 11.9,1,1, -2.985, 10443.482, 467.054, 52799.010 24/12/17,23:46:52,15,09,1, 11.9,1,1, -2.985, 10443.496, 467.067, 52799.000 24/12/17,23:46:52,16,09,1, 11.9,1,1, -2.985, 10443.506, 467.055, 52799.004 24/12/17,23:46:52,17,09,1, 11.9,1,1, -2.985, 10443.503, 467.088, 52798.964 24/12/17,23:46:52,18,09,1, 11.9,1,1, -2.985, 10443.506, 467.072, 52799.001 24/12/17,23:46:52,19,09,1, 11.9,1,1, -2.985, 10443.512, 467.117, 52798.941 24/12/17,23:46:53,00,09,1, 12.0,1,1, -2.982, 10443.505, 467.117, 52798.941 24/12/17,23:46:53,01,09,1, 12.0,1,1, -2.982, 10443.505, 467.076, 52798.925 24/12/17,23:46:53,02,09,1, 12.0,1,1, -2.982, 10443.495, 467.113, 52798.986 24/12/17,23:46:53,03,09,1, 12.0,1,1, -2.982, 10443.504, 467.129, 52798.983 24/12/17,23:46:53,04,09,1, 12.0,1,1, -2.982, 10443.535, 467.130, 52799.113 24/12/17,23:46:53,05,09,1, 12.0,1,1, -2.982, 10443.525, 467.104, 52799.015 24/12/17,23:46:53,06,09,1, 12.0,1,1, -2.982, 10443.530, 467.092, 52798.960 24/12/17,23:46:53,07,09,1, 12.0,1,1, -2.982, 10443.534, 467.108, 52798.932 24/12/17,23:46:53,08,09,1, 12.0,1,1, -2.982, 10443.538, 467.112, 52798.994 24/12/17,23:46:53,09,09,1, 12.0,1,1, -2.982, 10443.533, 467.132, 52799.021 24/12/17,23:46:53,10,09,1, 12.0,1,1, -2.982, 10443.537, 467.111, 52799.013 24/12/17,23:46:53,11,09,1, 12.0,1,1, -2.982, 10443.540, 467.143, 52798.994 24/12/17,23:46:53,12,09,1, 12.0,1,1, -2.982, 10443.567, 467.129, 52798.944 24/12/17,23:46:53,13,09,1, 12.0,1,1, -2.982, 10443.561, 467.174, 52799.021 24/12/17,23:46:53,14,09,1, 12.0,1,1, -2.982, 10443.553, 467.185, 52798.977 24/12/17,23:46:53,15,09,1, 12.0,1,1, -2.982, 10443.560, 467.151, 52798.919 24/12/17,23:46:53,16,09,1, 12.0,1,1, -2.982, 10443.570, 467.161, 52798.923 24/12/17,23:46:53,17,09,1, 12.0,1,1, -2.982, 10443.589, 467.198, 52798.901 24/12/17,23:46:53,18,09,1, 12.0,1,1, -2.982, 10443.595, 467.182, 52798.940 24/12/17,23:46:53,19,09,1, 12.0,1,1, -2.982, 10443.590, 467.213, 52798.926 24/12/17,23:46:54,00,09,1, 11.9,1,1, -2.990, 10443.588, 467.213, 52798.926 24/12/17,23:46:54,01,09,1, 11.9,1,1, -2.990, 10443.594, 467.177, 52798.941 24/12/17,23:46:54,02,09,1, 11.9,1,1, -2.990, 10443.607, 467.202, 52798.939 24/12/17,23:46:54,03,09,1, 11.9,1,1, -2.990, 10443.596, 467.193, 52798.998 24/12/17,23:46:54,04,09,1, 11.9,1,1, -2.990, 10443.618, 467.220, 52798.983 24/12/17,23:46:54,05,09,1, 11.9,1,1, -2.990, 10443.632, 467.214, 52799.002 24/12/17,23:46:54,06,09,1, 11.9,1,1, -2.990, 10443.618, 467.204, 52799.015 24/12/17,23:46:54,07,09,1, 11.9,1,1, -2.990, 10443.644, 467.209, 52798.930 24/12/17,23:46:54,08,09,1, 11.9,1,1, -2.990, 10443.653, 467.219, 52798.961 24/12/17,23:46:54,09,09,1, 11.9,1,1, -2.990, 10443.637, 467.211, 52798.947 24/12/17,23:46:54,10,09,1, 11.9,1,1, -2.990, 10443.657, 467.194, 52798.933 24/12/17,23:46:54,11,09,1, 11.9,1,1, -2.990, 10443.679, 467.217, 52798.917 24/12/17,23:46:54,12,09,1, 11.9,1,1, -2.990, 10443.662, 467.235, 52798.951 24/12/17,23:46:54,13,09,1, 11.9,1,1, -2.990, 10443.679, 467.237, 52798.945 24/12/17,23:46:54,14,09,1, 11.9,1,1, -2.990, 10443.666, 467.215, 52798.904 24/12/17,23:46:54,15,09,1, 11.9,1,1, -2.990, 10443.656, 467.224, 52798.863 24/12/17,23:46:54,16,09,1, 11.9,1,1, -2.990, 10443.706, 467.240, 52798.900 24/12/17,23:46:54,17,09,1, 11.9,1,1, -2.990, 10443.683, 467.255, 52798.917 24/12/17,23:46:54,18,09,1, 11.9,1,1, -2.990, 10443.673, 467.259, 52798.953 24/12/17,23:46:54,19,09,1, 11.9,1,1, -2.990, 10443.694, 467.253, 52798.941 24/12/17,23:46:55,00,09,1, 11.9,1,1, -2.986, 10443.689, 467.253, 52798.941 24/12/17,23:46:55,01,09,1, 11.9,1,1, -2.986, 10443.683, 467.269, 52798.953 24/12/17,23:46:55,02,09,1, 11.9,1,1, -2.986, 10443.734, 467.260, 52798.936 24/12/17,23:46:55,03,09,1, 11.9,1,1, -2.986, 10443.731, 467.260, 52798.946 24/12/17,23:46:55,04,09,1, 11.9,1,1, -2.986, 10443.733, 467.259, 52798.996 24/12/17,23:46:55,05,09,1, 11.9,1,1, -2.986, 10443.724, 467.260, 52798.869 24/12/17,23:46:55,06,09,1, 11.9,1,1, -2.986, 10443.755, 467.260, 52798.809 24/12/17,23:46:55,07,09,1, 11.9,1,1, -2.986, 10443.730, 467.280, 52798.912 24/12/17,23:46:55,08,09,1, 11.9,1,1, -2.986, 10443.764, 467.274, 52798.845 24/12/17,23:46:55,09,09,1, 11.9,1,1, -2.986, 10443.756, 467.264, 52798.826 24/12/17,23:46:55,10,09,1, 11.9,1,1, -2.986, 10443.760, 467.278, 52798.881 24/12/17,23:46:55,11,09,1, 11.9,1,1, -2.986, 10443.755, 467.290, 52798.899 24/12/17,23:46:55,12,09,1, 11.9,1,1, -2.986, 10443.783, 467.302, 52798.832 24/12/17,23:46:55,13,09,1, 11.9,1,1, -2.986, 10443.785, 467.305, 52798.780 24/12/17,23:46:55,14,09,1, 11.9,1,1, -2.986, 10443.786, 467.306, 52798.862 24/12/17,23:46:55,15,09,1, 11.9,1,1, -2.986, 10443.809, 467.299, 52798.859 24/12/17,23:46:55,16,09,1, 11.9,1,1, -2.986, 10443.792, 467.338, 52798.933 24/12/17,23:46:55,17,09,1, 11.9,1,1, -2.986, 10443.821, 467.310, 52798.894 24/12/17,23:46:55,18,09,1, 11.9,1,1, -2.986, 10443.816, 467.324, 52798.937 24/12/17,23:46:55,19,09,1, 11.9,1,1, -2.986, 10443.821, 467.342, 52798.906 24/12/17,23:46:56,00,09,1, 11.9,1,1, -2.987, 10443.814, 467.342, 52798.906 24/12/17,23:46:56,01,09,1, 11.9,1,1, -2.987, 10443.827, 467.342, 52798.839 24/12/17,23:46:56,02,09,1, 11.9,1,1, -2.987, 10443.818, 467.345, 52798.821 24/12/17,23:46:56,03,09,1, 11.9,1,1, -2.987, 10443.827, 467.328, 52798.853 24/12/17,23:46:56,04,09,1, 11.9,1,1, -2.987, 10443.837, 467.320, 52798.792 24/12/17,23:46:56,05,09,1, 11.9,1,1, -2.987, 10443.852, 467.343, 52798.882 24/12/17,23:46:56,06,09,1, 11.9,1,1, -2.987, 10443.864, 467.323, 52798.788 24/12/17,23:46:56,07,09,1, 11.9,1,1, -2.987, 10443.851, 467.338, 52798.838 24/12/17,23:46:56,08,09,1, 11.9,1,1, -2.987, 10443.885, 467.345, 52798.810 24/12/17,23:46:56,09,09,1, 11.9,1,1, -2.987, 10443.874, 467.331, 52798.800 24/12/17,23:46:56,10,09,1, 11.9,1,1, -2.987, 10443.884, 467.335, 52798.787 24/12/17,23:46:56,11,09,1, 11.9,1,1, -2.987, 10443.878, 467.341, 52798.860 24/12/17,23:46:56,12,09,1, 11.9,1,1, -2.987, 10443.891, 467.355, 52798.810 24/12/17,23:46:56,13,09,1, 11.9,1,1, -2.987, 10443.925, 467.347, 52798.655 24/12/17,23:46:56,14,09,1, 11.9,1,1, -2.987, 10443.873, 467.351, 52798.830 24/12/17,23:46:56,15,09,1, 11.9,1,1, -2.987, 10443.896, 467.369, 52798.834 24/12/17,23:46:56,16,09,1, 11.9,1,1, -2.987, 10443.898, 467.360, 52798.759 24/12/17,23:46:56,17,09,1, 11.9,1,1, -2.987, 10443.929, 467.361, 52798.779 24/12/17,23:46:56,18,09,1, 11.9,1,1, -2.987, 10443.929, 467.366, 52798.799 24/12/17,23:46:56,19,09,1, 11.9,1,1, -2.987, 10443.927, 467.359, 52798.799 24/12/17,23:46:57,00,09,1, 11.9,1,1, -2.988, 10443.922, 467.359, 52798.799 24/12/17,23:46:57,01,09,1, 11.9,1,1, -2.988, 10443.951, 467.363, 52798.665 24/12/17,23:46:57,02,09,1, 11.9,1,1, -2.988, 10443.943, 467.379, 52798.781 24/12/17,23:46:57,03,09,1, 11.9,1,1, -2.988, 10443.953, 467.355, 52798.826 24/12/17,23:46:57,04,09,1, 11.9,1,1, -2.988, 10443.944, 467.375, 52798.845 24/12/17,23:46:57,05,09,1, 11.9,1,1, -2.988, 10443.995, 467.409, 52798.868 24/12/17,23:46:57,06,09,1, 11.9,1,1, -2.988, 10443.970, 467.383, 52798.769 24/12/17,23:46:57,07,09,1, 11.9,1,1, -2.988, 10443.985, 467.370, 52798.838 24/12/17,23:46:57,08,09,1, 11.9,1,1, -2.988, 10444.008, 467.389, 52798.793 24/12/17,23:46:57,09,09,1, 11.9,1,1, -2.988, 10444.004, 467.380, 52798.791 24/12/17,23:46:57,10,09,1, 11.9,1,1, -2.988, 10444.005, 467.382, 52798.832 24/12/17,23:46:57,11,09,1, 11.9,1,1, -2.988, 10443.978, 467.374, 52798.790 24/12/17,23:46:57,12,09,1, 11.9,1,1, -2.988, 10444.014, 467.394, 52798.820 24/12/17,23:46:57,13,09,1, 11.9,1,1, -2.988, 10444.011, 467.381, 52798.775 24/12/17,23:46:57,14,09,1, 11.9,1,1, -2.988, 10444.015, 467.391, 52798.825 24/12/17,23:46:57,15,09,1, 11.9,1,1, -2.988, 10444.024, 467.402, 52798.809 24/12/17,23:46:57,16,09,1, 11.9,1,1, -2.988, 10444.025, 467.369, 52798.701 24/12/17,23:46:57,17,09,1, 11.9,1,1, -2.988, 10444.057, 467.404, 52798.756 24/12/17,23:46:57,18,09,1, 11.9,1,1, -2.988, 10444.047, 467.394, 52798.816 24/12/17,23:46:57,19,09,1, 11.9,1,1, -2.988, 10444.034, 467.397, 52798.788 24/12/17,23:46:58,00,09,1, 11.9,1,1, -2.988, 10444.031, 467.397, 52798.788 24/12/17,23:46:58,01,09,1, 11.9,1,1, -2.988, 10444.045, 467.396, 52798.731 24/12/17,23:46:58,02,09,1, 11.9,1,1, -2.988, 10444.041, 467.392, 52798.738 24/12/17,23:46:58,03,09,1, 11.9,1,1, -2.988, 10444.058, 467.407, 52798.712 24/12/17,23:46:58,04,09,1, 11.9,1,1, -2.988, 10444.074, 467.387, 52798.716 24/12/17,23:46:58,05,09,1, 11.9,1,1, -2.988, 10444.070, 467.405, 52798.725 24/12/17,23:46:58,06,09,1, 11.9,1,1, -2.988, 10444.075, 467.426, 52798.722 24/12/17,23:46:58,07,09,1, 11.9,1,1, -2.988, 10444.065, 467.401, 52798.746 24/12/17,23:46:58,08,09,1, 11.9,1,1, -2.988, 10444.075, 467.407, 52798.685 24/12/17,23:46:58,09,09,1, 11.9,1,1, -2.988, 10444.072, 467.406, 52798.646 24/12/17,23:46:58,10,09,1, 11.9,1,1, -2.988, 10444.072, 467.406, 52798.663 24/12/17,23:46:58,11,09,1, 11.9,1,1, -2.988, 10444.098, 467.420, 52798.646 24/12/17,23:46:58,12,09,1, 11.9,1,1, -2.988, 10444.094, 467.411, 52798.796 24/12/17,23:46:58,13,09,1, 11.9,1,1, -2.988, 10444.078, 467.418, 52798.678 24/12/17,23:46:58,14,09,1, 11.9,1,1, -2.988, 10444.108, 467.430, 52798.698 24/12/17,23:46:58,15,09,1, 11.9,1,1, -2.988, 10444.095, 467.401, 52798.671 24/12/17,23:46:58,16,09,1, 11.9,1,1, -2.988, 10444.126, 467.425, 52798.665 24/12/17,23:46:58,17,09,1, 11.9,1,1, -2.988, 10444.125, 467.411, 52798.635 24/12/17,23:46:58,18,09,1, 11.9,1,1, -2.988, 10444.107, 467.401, 52798.663 24/12/17,23:46:58,19,09,1, 11.9,1,1, -2.988, 10444.122, 467.396, 52798.632 24/12/17,23:46:59,00,09,1, 12.0,1,1, -2.988, 10444.114, 467.396, 52798.632 24/12/17,23:46:59,01,09,1, 12.0,1,1, -2.988, 10444.134, 467.410, 52798.606 24/12/17,23:46:59,02,09,1, 12.0,1,1, -2.988, 10444.130, 467.413, 52798.640 24/12/17,23:46:59,03,09,1, 12.0,1,1, -2.988, 10444.116, 467.406, 52798.737 24/12/17,23:46:59,04,09,1, 12.0,1,1, -2.988, 10444.131, 467.432, 52798.664 24/12/17,23:46:59,05,09,1, 12.0,1,1, -2.988, 10444.108, 467.409, 52798.706 24/12/17,23:46:59,06,09,1, 12.0,1,1, -2.988, 10444.120, 467.415, 52798.661 24/12/17,23:46:59,07,09,1, 12.0,1,1, -2.988, 10444.137, 467.416, 52798.666 24/12/17,23:46:59,08,09,1, 12.0,1,1, -2.988, 10444.140, 467.421, 52798.619 24/12/17,23:46:59,09,09,1, 12.0,1,1, -2.988, 10444.152, 467.421, 52798.708 24/12/17,23:46:59,10,09,1, 12.0,1,1, -2.988, 10444.163, 467.426, 52798.583 24/12/17,23:46:59,11,09,1, 12.0,1,1, -2.988, 10444.193, 467.422, 52798.594 24/12/17,23:46:59,12,09,1, 12.0,1,1, -2.988, 10444.145, 467.428, 52798.579 24/12/17,23:46:59,13,09,1, 12.0,1,1, -2.988, 10444.181, 467.419, 52798.653 24/12/17,23:46:59,14,09,1, 12.0,1,1, -2.988, 10444.170, 467.410, 52798.596 24/12/17,23:46:59,15,09,1, 12.0,1,1, -2.988, 10444.167, 467.421, 52798.623 24/12/17,23:46:59,16,09,1, 12.0,1,1, -2.988, 10444.199, 467.431, 52798.637 24/12/17,23:46:59,17,09,1, 12.0,1,1, -2.988, 10444.198, 467.420, 52798.639 24/12/17,23:46:59,18,09,1, 12.0,1,1, -2.988, 10444.206, 467.394, 52798.532 24/12/17,23:46:59,19,09,1, 12.0,1,1, -2.988, 10444.181, 467.421, 52798.547 24/12/17,23:47:00,00,09,1, 11.9,1,1, -2.988, 10444.173, 467.421, 52798.547 24/12/17,23:47:00,01,09,1, 11.9,1,1, -2.988, 10444.221, 467.423, 52798.586 24/12/17,23:47:00,02,09,1, 11.9,1,1, -2.988, 10444.179, 467.407, 52798.492 24/12/17,23:47:00,03,09,1, 11.9,1,1, -2.988, 10444.222, 467.399, 52798.546 24/12/17,23:47:00,04,09,1, 11.9,1,1, -2.988, 10444.248, 467.422, 52798.493 24/12/17,23:47:00,05,09,1, 11.9,1,1, -2.988, 10444.235, 467.407, 52798.506 24/12/17,23:47:00,06,09,1, 11.9,1,1, -2.988, 10444.238, 467.390, 52798.501 24/12/17,23:47:00,07,09,1, 11.9,1,1, -2.988, 10444.236, 467.408, 52798.509 24/12/17,23:47:00,08,09,1, 11.9,1,1, -2.988, 10444.230, 467.398, 52798.491 24/12/17,23:47:00,09,09,1, 11.9,1,1, -2.988, 10444.254, 467.401, 52798.461 24/12/17,23:47:00,10,09,1, 11.9,1,1, -2.988, 10444.263, 467.403, 52798.484 24/12/17,23:47:00,11,09,1, 11.9,1,1, -2.988, 10444.258, 467.409, 52798.433 24/12/17,23:47:00,12,09,1, 11.9,1,1, -2.988, 10444.252, 467.408, 52798.469 24/12/17,23:47:00,13,09,1, 11.9,1,1, -2.988, 10444.267, 467.380, 52798.503 24/12/17,23:47:00,14,09,1, 11.9,1,1, -2.988, 10444.255, 467.415, 52798.543 24/12/17,23:47:00,15,09,1, 11.9,1,1, -2.988, 10444.272, 467.411, 52798.465 24/12/17,23:47:00,16,09,1, 11.9,1,1, -2.988, 10444.262, 467.422, 52798.520 24/12/17,23:47:00,17,09,1, 11.9,1,1, -2.988, 10444.276, 467.382, 52798.470 24/12/17,23:47:00,18,09,1, 11.9,1,1, -2.988, 10444.288, 467.398, 52798.522 24/12/17,23:47:00,19,09,1, 11.9,1,1, -2.988, 10444.275, 467.409, 52798.552 24/12/17,23:47:01,00,09,1, 11.9,1,1, -2.990, 10444.273, 467.409, 52798.552 24/12/17,23:47:01,01,09,1, 11.9,1,1, -2.990, 10444.294, 467.428, 52798.475 24/12/17,23:47:01,02,09,1, 11.9,1,1, -2.990, 10444.274, 467.401, 52798.476 24/12/17,23:47:01,03,09,1, 11.9,1,1, -2.990, 10444.287, 467.411, 52798.459 24/12/17,23:47:01,04,09,1, 11.9,1,1, -2.990, 10444.312, 467.406, 52798.427 24/12/17,23:47:01,05,09,1, 11.9,1,1, -2.990, 10444.308, 467.421, 52798.475 24/12/17,23:47:01,06,09,1, 11.9,1,1, -2.990, 10444.322, 467.407, 52798.467 24/12/17,23:47:01,07,09,1, 11.9,1,1, -2.990, 10444.338, 467.416, 52798.465 24/12/17,23:47:01,08,09,1, 11.9,1,1, -2.990, 10444.351, 467.419, 52798.470 24/12/17,23:47:01,09,09,1, 11.9,1,1, -2.990, 10444.333, 467.429, 52798.460 24/12/17,23:47:01,10,09,1, 11.9,1,1, -2.990, 10444.333, 467.438, 52798.447 24/12/17,23:47:01,11,09,1, 11.9,1,1, -2.990, 10444.336, 467.460, 52798.429 24/12/17,23:47:01,12,09,1, 11.9,1,1, -2.990, 10444.333, 467.426, 52798.436 24/12/17,23:47:01,13,09,1, 11.9,1,1, -2.990, 10444.356, 467.442, 52798.431 24/12/17,23:47:01,14,09,1, 11.9,1,1, -2.990, 10444.374, 467.450, 52798.416 24/12/17,23:47:01,15,09,1, 11.9,1,1, -2.990, 10444.374, 467.438, 52798.454 24/12/17,23:47:01,16,09,1, 11.9,1,1, -2.990, 10444.373, 467.432, 52798.449 24/12/17,23:47:01,17,09,1, 11.9,1,1, -2.990, 10444.403, 467.433, 52798.397 24/12/17,23:47:01,18,09,1, 11.9,1,1, -2.990, 10444.402, 467.466, 52798.514 24/12/17,23:47:01,19,09,1, 11.9,1,1, -2.990, 10444.381, 467.472, 52798.401 24/12/17,23:47:02,00,09,1, 11.9,1,1, -2.988, 10444.373, 467.472, 52798.401 24/12/17,23:47:02,01,09,1, 11.9,1,1, -2.988, 10444.388, 467.465, 52798.433 24/12/17,23:47:02,02,09,1, 11.9,1,1, -2.988, 10444.397, 467.452, 52798.362 24/12/17,23:47:02,03,09,1, 11.9,1,1, -2.988, 10444.392, 467.446, 52798.359 24/12/17,23:47:02,04,09,1, 11.9,1,1, -2.988, 10444.415, 467.464, 52798.428 24/12/17,23:47:02,05,09,1, 11.9,1,1, -2.988, 10444.412, 467.474, 52798.364 24/12/17,23:47:02,06,09,1, 11.9,1,1, -2.988, 10444.399, 467.456, 52798.406 24/12/17,23:47:02,07,09,1, 11.9,1,1, -2.988, 10444.433, 467.476, 52798.414 24/12/17,23:47:02,08,09,1, 11.9,1,1, -2.988, 10444.460, 467.477, 52798.390 24/12/17,23:47:02,09,09,1, 11.9,1,1, -2.988, 10444.423, 467.472, 52798.444 24/12/17,23:47:02,10,09,1, 11.9,1,1, -2.988, 10444.456, 467.464, 52798.447 24/12/17,23:47:02,11,09,1, 11.9,1,1, -2.988, 10444.466, 467.486, 52798.423 24/12/17,23:47:02,12,09,1, 11.9,1,1, -2.988, 10444.449, 467.446, 52798.421 24/12/17,23:47:02,13,09,1, 11.9,1,1, -2.988, 10444.477, 467.480, 52798.454 24/12/17,23:47:02,14,09,1, 11.9,1,1, -2.988, 10444.451, 467.505, 52798.541 24/12/17,23:47:02,15,09,1, 11.9,1,1, -2.988, 10444.484, 467.504, 52798.387 24/12/17,23:47:02,16,09,1, 11.9,1,1, -2.988, 10444.487, 467.472, 52798.389 24/12/17,23:47:02,17,09,1, 11.9,1,1, -2.988, 10444.467, 467.480, 52798.341 24/12/17,23:47:02,18,09,1, 11.9,1,1, -2.988, 10444.464, 467.503, 52798.372 24/12/17,23:47:02,19,09,1, 11.9,1,1, -2.988, 10444.478, 467.533, 52798.424 24/12/17,23:47:03,00,09,1, 11.9,1,1, -2.991, 10444.473, 467.533, 52798.424 24/12/17,23:47:03,01,09,1, 11.9,1,1, -2.991, 10444.471, 467.536, 52798.368 24/12/17,23:47:03,02,09,1, 11.9,1,1, -2.991, 10444.492, 467.525, 52798.381 24/12/17,23:47:03,03,09,1, 11.9,1,1, -2.991, 10444.513, 467.529, 52798.382 24/12/17,23:47:03,04,09,1, 11.9,1,1, -2.991, 10444.490, 467.549, 52798.388 24/12/17,23:47:03,05,09,1, 11.9,1,1, -2.991, 10444.505, 467.529, 52798.390 24/12/17,23:47:03,06,09,1, 11.9,1,1, -2.991, 10444.499, 467.536, 52798.294 24/12/17,23:47:03,07,09,1, 11.9,1,1, -2.991, 10444.508, 467.544, 52798.423 24/12/17,23:47:03,08,09,1, 11.9,1,1, -2.991, 10444.505, 467.571, 52798.371 24/12/17,23:47:03,09,09,1, 11.9,1,1, -2.991, 10444.496, 467.526, 52798.428 24/12/17,23:47:03,10,09,1, 11.9,1,1, -2.991, 10444.508, 467.541, 52798.400 24/12/17,23:47:03,11,09,1, 11.9,1,1, -2.991, 10444.501, 467.564, 52798.408 24/12/17,23:47:03,12,09,1, 11.9,1,1, -2.991, 10444.511, 467.558, 52798.357 24/12/17,23:47:03,13,09,1, 11.9,1,1, -2.991, 10444.528, 467.554, 52798.343 24/12/17,23:47:03,14,09,1, 11.9,1,1, -2.991, 10444.519, 467.543, 52798.360 24/12/17,23:47:03,15,09,1, 11.9,1,1, -2.991, 10444.514, 467.576, 52798.352 24/12/17,23:47:03,16,09,1, 11.9,1,1, -2.991, 10444.524, 467.562, 52798.350 24/12/17,23:47:03,17,09,1, 11.9,1,1, -2.991, 10444.548, 467.577, 52798.307 24/12/17,23:47:03,18,09,1, 11.9,1,1, -2.991, 10444.529, 467.591, 52798.352 24/12/17,23:47:03,19,09,1, 11.9,1,1, -2.991, 10444.549, 467.555, 52798.308 24/12/17,23:47:04,00,09,1, 11.9,1,1, -2.989, 10444.548, 467.555, 52798.308 24/12/17,23:47:04,01,09,1, 11.9,1,1, -2.989, 10444.547, 467.607, 52798.353 24/12/17,23:47:04,02,09,1, 11.9,1,1, -2.989, 10444.567, 467.615, 52798.385 24/12/17,23:47:04,03,09,1, 11.9,1,1, -2.989, 10444.575, 467.595, 52798.320 24/12/17,23:47:04,04,09,1, 11.9,1,1, -2.989, 10444.574, 467.597, 52798.352 24/12/17,23:47:04,05,09,1, 11.9,1,1, -2.989, 10444.576, 467.608, 52798.396 24/12/17,23:47:04,06,09,1, 11.9,1,1, -2.989, 10444.554, 467.608, 52798.390 24/12/17,23:47:04,07,09,1, 11.9,1,1, -2.989, 10444.566, 467.644, 52798.357 24/12/17,23:47:04,08,09,1, 11.9,1,1, -2.989, 10444.579, 467.597, 52798.326 24/12/17,23:47:04,09,09,1, 11.9,1,1, -2.989, 10444.578, 467.622, 52798.317 24/12/17,23:47:04,10,09,1, 11.9,1,1, -2.989, 10444.568, 467.630, 52798.339 24/12/17,23:47:04,11,09,1, 11.9,1,1, -2.989, 10444.579, 467.643, 52798.332 24/12/17,23:47:04,12,09,1, 11.9,1,1, -2.989, 10444.574, 467.648, 52798.351 24/12/17,23:47:04,13,09,1, 11.9,1,1, -2.989, 10444.578, 467.648, 52798.324 24/12/17,23:47:04,14,09,1, 11.9,1,1, -2.989, 10444.564, 467.630, 52798.220 24/12/17,23:47:04,15,09,1, 11.9,1,1, -2.989, 10444.584, 467.667, 52798.284 24/12/17,23:47:04,16,09,1, 11.9,1,1, -2.989, 10444.566, 467.676, 52798.349 24/12/17,23:47:04,17,09,1, 11.9,1,1, -2.989, 10444.562, 467.659, 52798.295 24/12/17,23:47:04,18,09,1, 11.9,1,1, -2.989, 10444.584, 467.677, 52798.351 24/12/17,23:47:04,19,09,1, 11.9,1,1, -2.989, 10444.591, 467.688, 52798.347 24/12/17,23:47:05,00,09,1, 11.9,1,1, -2.988, 10444.590, 467.688, 52798.347 24/12/17,23:47:05,01,09,1, 11.9,1,1, -2.988, 10444.575, 467.700, 52798.310 24/12/17,23:47:05,02,09,1, 11.9,1,1, -2.988, 10444.575, 467.709, 52798.294 24/12/17,23:47:05,03,09,1, 11.9,1,1, -2.988, 10444.600, 467.700, 52798.288 24/12/17,23:47:05,04,09,1, 11.9,1,1, -2.988, 10444.594, 467.696, 52798.254 24/12/17,23:47:05,05,09,1, 11.9,1,1, -2.988, 10444.588, 467.711, 52798.318 24/12/17,23:47:05,06,09,1, 11.9,1,1, -2.988, 10444.628, 467.710, 52798.377 24/12/17,23:47:05,07,09,1, 11.9,1,1, -2.988, 10444.607, 467.709, 52798.325 24/12/17,23:47:05,08,09,1, 11.9,1,1, -2.988, 10444.572, 467.714, 52798.276 24/12/17,23:47:05,09,09,1, 11.9,1,1, -2.988, 10444.615, 467.758, 52798.253 24/12/17,23:47:05,10,09,1, 11.9,1,1, -2.988, 10444.599, 467.747, 52798.309 24/12/17,23:47:05,11,09,1, 11.9,1,1, -2.988, 10444.611, 467.736, 52798.293 24/12/17,23:47:05,12,09,1, 11.9,1,1, -2.988, 10444.592, 467.728, 52798.239 24/12/17,23:47:05,13,09,1, 11.9,1,1, -2.988, 10444.610, 467.768, 52798.243 24/12/17,23:47:05,14,09,1, 11.9,1,1, -2.988, 10444.610, 467.773, 52798.250 24/12/17,23:47:05,15,09,1, 11.9,1,1, -2.988, 10444.612, 467.777, 52798.223 24/12/17,23:47:05,16,09,1, 11.9,1,1, -2.988, 10444.613, 467.779, 52798.245 24/12/17,23:47:05,17,09,1, 11.9,1,1, -2.988, 10444.592, 467.777, 52798.392 24/12/17,23:47:05,18,09,1, 11.9,1,1, -2.988, 10444.622, 467.808, 52798.268 24/12/17,23:47:05,19,09,1, 11.9,1,1, -2.988, 10444.598, 467.808, 52798.292 24/12/17,23:47:06,00,09,1, 12.0,1,1, -2.986, 10444.598, 467.808, 52798.292 24/12/17,23:47:06,01,09,1, 12.0,1,1, -2.986, 10444.611, 467.815, 52798.312 24/12/17,23:47:06,02,09,1, 12.0,1,1, -2.986, 10444.583, 467.801, 52798.284 24/12/17,23:47:06,03,09,1, 12.0,1,1, -2.986, 10444.618, 467.820, 52798.299 24/12/17,23:47:06,04,09,1, 12.0,1,1, -2.986, 10444.608, 467.839, 52798.340 24/12/17,23:47:06,05,09,1, 12.0,1,1, -2.986, 10444.591, 467.826, 52798.305 24/12/17,23:47:06,06,09,1, 12.0,1,1, -2.986, 10444.614, 467.831, 52798.298 24/12/17,23:47:06,07,09,1, 12.0,1,1, -2.986, 10444.599, 467.828, 52798.284 24/12/17,23:47:06,08,09,1, 12.0,1,1, -2.986, 10444.622, 467.832, 52798.307 24/12/17,23:47:06,09,09,1, 12.0,1,1, -2.986, 10444.620, 467.855, 52798.198 24/12/17,23:47:06,10,09,1, 12.0,1,1, -2.986, 10444.629, 467.854, 52798.241 24/12/17,23:47:06,11,09,1, 12.0,1,1, -2.986, 10444.605, 467.874, 52798.292 24/12/17,23:47:06,12,09,1, 12.0,1,1, -2.986, 10444.593, 467.889, 52798.275 24/12/17,23:47:06,13,09,1, 12.0,1,1, -2.986, 10444.604, 467.877, 52798.255 24/12/17,23:47:06,14,09,1, 12.0,1,1, -2.986, 10444.611, 467.884, 52798.290 24/12/17,23:47:06,15,09,1, 12.0,1,1, -2.986, 10444.605, 467.906, 52798.347 24/12/17,23:47:06,16,09,1, 12.0,1,1, -2.986, 10444.606, 467.903, 52798.293 24/12/17,23:47:06,17,09,1, 12.0,1,1, -2.986, 10444.602, 467.882, 52798.275 24/12/17,23:47:06,18,09,1, 12.0,1,1, -2.986, 10444.593, 467.888, 52798.256 24/12/17,23:47:06,19,09,1, 12.0,1,1, -2.986, 10444.591, 467.910, 52798.327 24/12/17,23:47:07,00,09,1, 11.9,1,1, -2.989, 10444.590, 467.910, 52798.327 24/12/17,23:47:07,01,09,1, 11.9,1,1, -2.989, 10444.573, 467.913, 52798.253 24/12/17,23:47:07,02,09,1, 11.9,1,1, -2.989, 10444.585, 467.938, 52798.269 24/12/17,23:47:07,03,09,1, 11.9,1,1, -2.989, 10444.570, 467.907, 52798.298 24/12/17,23:47:07,04,09,1, 11.9,1,1, -2.989, 10444.568, 467.930, 52798.213 24/12/17,23:47:07,05,09,1, 11.9,1,1, -2.989, 10444.597, 467.931, 52798.207 24/12/17,23:47:07,06,09,1, 11.9,1,1, -2.989, 10444.583, 467.931, 52798.279 24/12/17,23:47:07,07,09,1, 11.9,1,1, -2.989, 10444.561, 467.940, 52798.255 24/12/17,23:47:07,08,09,1, 11.9,1,1, -2.989, 10444.576, 467.967, 52798.265 24/12/17,23:47:07,09,09,1, 11.9,1,1, -2.989, 10444.572, 467.952, 52798.248 24/12/17,23:47:07,10,09,1, 11.9,1,1, -2.989, 10444.559, 467.944, 52798.243 24/12/17,23:47:07,11,09,1, 11.9,1,1, -2.989, 10444.592, 467.960, 52798.273 24/12/17,23:47:07,12,09,1, 11.9,1,1, -2.989, 10444.577, 467.965, 52798.301 24/12/17,23:47:07,13,09,1, 11.9,1,1, -2.989, 10444.555, 467.988, 52798.280 24/12/17,23:47:07,14,09,1, 11.9,1,1, -2.989, 10444.593, 467.993, 52798.283 24/12/17,23:47:07,15,09,1, 11.9,1,1, -2.989, 10444.563, 467.962, 52798.253 24/12/17,23:47:07,16,09,1, 11.9,1,1, -2.989, 10444.570, 467.987, 52798.245 24/12/17,23:47:07,17,09,1, 11.9,1,1, -2.989, 10444.585, 467.973, 52798.162 24/12/17,23:47:07,18,09,1, 11.9,1,1, -2.989, 10444.566, 467.996, 52798.202 24/12/17,23:47:07,19,09,1, 11.9,1,1, -2.989, 10444.575, 467.999, 52798.248 24/12/17,23:47:08,00,09,1, 11.9,1,1, -2.986, 10444.573, 467.999, 52798.248 24/12/17,23:47:08,01,09,1, 11.9,1,1, -2.986, 10444.542, 467.953, 52798.233 24/12/17,23:47:08,02,09,1, 11.9,1,1, -2.986, 10444.528, 467.985, 52798.219 24/12/17,23:47:08,03,09,1, 11.9,1,1, -2.986, 10444.533, 468.005, 52798.135 24/12/17,23:47:08,04,09,1, 11.9,1,1, -2.986, 10444.564, 467.983, 52798.153 24/12/17,23:47:08,05,09,1, 11.9,1,1, -2.986, 10444.547, 468.003, 52798.147 24/12/17,23:47:08,06,09,1, 11.9,1,1, -2.986, 10444.544, 468.014, 52798.220 24/12/17,23:47:08,07,09,1, 11.9,1,1, -2.986, 10444.522, 468.010, 52798.226 24/12/17,23:47:08,08,09,1, 11.9,1,1, -2.986, 10444.515, 468.021, 52798.201 24/12/17,23:47:08,09,09,1, 11.9,1,1, -2.986, 10444.514, 468.039, 52798.164 24/12/17,23:47:08,10,09,1, 11.9,1,1, -2.986, 10444.523, 468.037, 52798.184 24/12/17,23:47:08,11,09,1, 11.9,1,1, -2.986, 10444.503, 468.027, 52798.123 24/12/17,23:47:08,12,09,1, 11.9,1,1, -2.986, 10444.517, 468.043, 52798.232 24/12/17,23:47:08,13,09,1, 11.9,1,1, -2.986, 10444.523, 468.035, 52798.187 24/12/17,23:47:08,14,09,1, 11.9,1,1, -2.986, 10444.540, 468.030, 52798.192 24/12/17,23:47:08,15,09,1, 11.9,1,1, -2.986, 10444.524, 468.030, 52798.184 24/12/17,23:47:08,16,09,1, 11.9,1,1, -2.986, 10444.505, 468.042, 52798.202 24/12/17,23:47:08,17,09,1, 11.9,1,1, -2.986, 10444.525, 468.042, 52798.129 24/12/17,23:47:08,18,09,1, 11.9,1,1, -2.986, 10444.506, 468.034, 52798.150 24/12/17,23:47:08,19,09,1, 11.9,1,1, -2.986, 10444.495, 468.042, 52798.147 24/12/17,23:47:09,00,09,1, 11.9,1,1, -2.991, 10444.490, 468.042, 52798.147 24/12/17,23:47:09,01,09,1, 11.9,1,1, -2.991, 10444.475, 468.023, 52798.175 24/12/17,23:47:09,02,09,1, 11.9,1,1, -2.991, 10444.475, 468.060, 52798.151 24/12/17,23:47:09,03,09,1, 11.9,1,1, -2.991, 10444.490, 468.048, 52798.207 24/12/17,23:47:09,04,09,1, 11.9,1,1, -2.991, 10444.497, 468.060, 52798.158 24/12/17,23:47:09,05,09,1, 11.9,1,1, -2.991, 10444.484, 468.055, 52798.220 24/12/17,23:47:09,06,09,1, 11.9,1,1, -2.991, 10444.498, 468.062, 52798.188 24/12/17,23:47:09,07,09,1, 11.9,1,1, -2.991, 10444.470, 468.092, 52798.276 24/12/17,23:47:09,08,09,1, 11.9,1,1, -2.991, 10444.485, 468.055, 52798.231 24/12/17,23:47:09,09,09,1, 11.9,1,1, -2.991, 10444.472, 468.073, 52798.084 24/12/17,23:47:09,10,09,1, 11.9,1,1, -2.991, 10444.462, 468.075, 52798.179 24/12/17,23:47:09,11,09,1, 11.9,1,1, -2.991, 10444.495, 468.081, 52798.132 24/12/17,23:47:09,12,09,1, 11.9,1,1, -2.991, 10444.491, 468.091, 52798.202 24/12/17,23:47:09,13,09,1, 11.9,1,1, -2.991, 10444.475, 468.083, 52798.113 24/12/17,23:47:09,14,09,1, 11.9,1,1, -2.991, 10444.480, 468.090, 52798.153 24/12/17,23:47:09,15,09,1, 11.9,1,1, -2.991, 10444.495, 468.076, 52798.160 24/12/17,23:47:09,16,09,1, 11.9,1,1, -2.991, 10444.476, 468.103, 52798.088 24/12/17,23:47:09,17,09,1, 11.9,1,1, -2.991, 10444.483, 468.077, 52798.111 24/12/17,23:47:09,18,09,1, 11.9,1,1, -2.991, 10444.485, 468.079, 52798.104 24/12/17,23:47:09,19,09,1, 11.9,1,1, -2.991, 10444.495, 468.083, 52798.065 24/12/17,23:47:10,00,09,1, 12.0,1,1, -2.988, 10444.490, 468.083, 52798.065 24/12/17,23:47:10,01,09,1, 12.0,1,1, -2.988, 10444.471, 468.084, 52798.111 24/12/17,23:47:10,02,09,1, 12.0,1,1, -2.988, 10444.468, 468.063, 52798.120 24/12/17,23:47:10,03,09,1, 12.0,1,1, -2.988, 10444.446, 468.070, 52798.196 24/12/17,23:47:10,04,09,1, 12.0,1,1, -2.988, 10444.476, 468.065, 52798.146 24/12/17,23:47:10,05,09,1, 12.0,1,1, -2.988, 10444.444, 468.074, 52798.155 24/12/17,23:47:10,06,09,1, 12.0,1,1, -2.988, 10444.479, 468.102, 52798.168 24/12/17,23:47:10,07,09,1, 12.0,1,1, -2.988, 10444.479, 468.080, 52798.132 24/12/17,23:47:10,08,09,1, 12.0,1,1, -2.988, 10444.466, 468.056, 52798.113 24/12/17,23:47:10,09,09,1, 12.0,1,1, -2.988, 10444.482, 468.076, 52798.067 24/12/17,23:47:10,10,09,1, 12.0,1,1, -2.988, 10444.462, 468.093, 52798.039 24/12/17,23:47:10,11,09,1, 12.0,1,1, -2.988, 10444.483, 468.091, 52798.099 24/12/17,23:47:10,12,09,1, 12.0,1,1, -2.988, 10444.484, 468.074, 52798.164 24/12/17,23:47:10,13,09,1, 12.0,1,1, -2.988, 10444.473, 468.097, 52798.032 24/12/17,23:47:10,14,09,1, 12.0,1,1, -2.988, 10444.488, 468.068, 52798.060 24/12/17,23:47:10,15,09,1, 12.0,1,1, -2.988, 10444.474, 468.068, 52798.051 24/12/17,23:47:10,16,09,1, 12.0,1,1, -2.988, 10444.478, 468.071, 52798.001 24/12/17,23:47:10,17,09,1, 12.0,1,1, -2.988, 10444.452, 468.076, 52798.110 24/12/17,23:47:10,18,09,1, 12.0,1,1, -2.988, 10444.466, 468.082, 52798.145 24/12/17,23:47:10,19,09,1, 12.0,1,1, -2.988, 10444.451, 468.072, 52798.089 24/12/17,23:47:11,00,09,1, 11.9,1,1, -2.991, 10444.448, 468.072, 52798.089 24/12/17,23:47:11,01,09,1, 11.9,1,1, -2.991, 10444.484, 468.048, 52798.093 24/12/17,23:47:11,02,09,1, 11.9,1,1, -2.991, 10444.467, 468.082, 52798.110 24/12/17,23:47:11,03,09,1, 11.9,1,1, -2.991, 10444.490, 468.066, 52798.142 24/12/17,23:47:11,04,09,1, 11.9,1,1, -2.991, 10444.479, 468.066, 52798.105 24/12/17,23:47:11,05,09,1, 11.9,1,1, -2.991, 10444.483, 468.050, 52798.054 24/12/17,23:47:11,06,09,1, 11.9,1,1, -2.991, 10444.464, 468.064, 52798.047 24/12/17,23:47:11,07,09,1, 11.9,1,1, -2.991, 10444.478, 468.062, 52798.039 24/12/17,23:47:11,08,09,1, 11.9,1,1, -2.991, 10444.487, 468.055, 52798.073 24/12/17,23:47:11,09,09,1, 11.9,1,1, -2.991, 10444.477, 468.063, 52798.078 24/12/17,23:47:11,10,09,1, 11.9,1,1, -2.991, 10444.452, 468.030, 52798.060 24/12/17,23:47:11,11,09,1, 11.9,1,1, -2.991, 10444.487, 468.038, 52797.929 24/12/17,23:47:11,12,09,1, 11.9,1,1, -2.991, 10444.489, 468.053, 52798.101 24/12/17,23:47:11,13,09,1, 11.9,1,1, -2.991, 10444.503, 468.036, 52797.987 24/12/17,23:47:11,14,09,1, 11.9,1,1, -2.991, 10444.492, 468.063, 52798.053 24/12/17,23:47:11,15,09,1, 11.9,1,1, -2.991, 10444.474, 468.009, 52798.056 24/12/17,23:47:11,16,09,1, 11.9,1,1, -2.991, 10444.499, 468.051, 52798.030 24/12/17,23:47:11,17,09,1, 11.9,1,1, -2.991, 10444.507, 468.068, 52798.048 24/12/17,23:47:11,18,09,1, 11.9,1,1, -2.991, 10444.510, 468.040, 52798.019 24/12/17,23:47:11,19,09,1, 11.9,1,1, -2.991, 10444.489, 468.045, 52798.012 24/12/17,23:47:12,00,09,1, 11.9,1,1, -2.988, 10444.481, 468.045, 52798.012 24/12/17,23:47:12,01,09,1, 11.9,1,1, -2.988, 10444.469, 468.025, 52798.045 24/12/17,23:47:12,02,09,1, 11.9,1,1, -2.988, 10444.503, 468.049, 52798.046 24/12/17,23:47:12,03,09,1, 11.9,1,1, -2.988, 10444.494, 468.047, 52798.083 24/12/17,23:47:12,04,09,1, 11.9,1,1, -2.988, 10444.512, 468.049, 52798.013 24/12/17,23:47:12,05,09,1, 11.9,1,1, -2.988, 10444.527, 468.035, 52797.996 24/12/17,23:47:12,06,09,1, 11.9,1,1, -2.988, 10444.492, 468.054, 52798.016 24/12/17,23:47:12,07,09,1, 11.9,1,1, -2.988, 10444.508, 468.023, 52798.004 24/12/17,23:47:12,08,09,1, 11.9,1,1, -2.988, 10444.505, 468.032, 52798.025 24/12/17,23:47:12,09,09,1, 11.9,1,1, -2.988, 10444.527, 468.013, 52797.961 24/12/17,23:47:12,10,09,1, 11.9,1,1, -2.988, 10444.518, 468.029, 52798.042 24/12/17,23:47:12,11,09,1, 11.9,1,1, -2.988, 10444.515, 468.026, 52797.956 24/12/17,23:47:12,12,09,1, 11.9,1,1, -2.988, 10444.534, 468.036, 52797.939 24/12/17,23:47:12,13,09,1, 11.9,1,1, -2.988, 10444.537, 468.027, 52798.044 24/12/17,23:47:12,14,09,1, 11.9,1,1, -2.988, 10444.507, 468.017, 52798.027 24/12/17,23:47:12,15,09,1, 11.9,1,1, -2.988, 10444.529, 468.024, 52798.024 24/12/17,23:47:12,16,09,1, 11.9,1,1, -2.988, 10444.550, 468.020, 52797.986 24/12/17,23:47:12,17,09,1, 11.9,1,1, -2.988, 10444.533, 468.054, 52798.009 24/12/17,23:47:12,18,09,1, 11.9,1,1, -2.988, 10444.535, 468.021, 52797.957 24/12/17,23:47:12,19,09,1, 11.9,1,1, -2.988, 10444.533, 468.011, 52797.962 24/12/17,23:47:13,00,09,1, 11.9,1,1, -2.986, 10444.531, 468.011, 52797.962 24/12/17,23:47:13,01,09,1, 11.9,1,1, -2.986, 10444.554, 468.003, 52797.921 24/12/17,23:47:13,02,09,1, 11.9,1,1, -2.986, 10444.535, 468.021, 52797.946 24/12/17,23:47:13,03,09,1, 11.9,1,1, -2.986, 10444.566, 468.022, 52797.963 24/12/17,23:47:13,04,09,1, 11.9,1,1, -2.986, 10444.565, 467.983, 52797.990 24/12/17,23:47:13,05,09,1, 11.9,1,1, -2.986, 10444.583, 468.002, 52797.898 24/12/17,23:47:13,06,09,1, 11.9,1,1, -2.986, 10444.569, 468.001, 52797.899 24/12/17,23:47:13,07,09,1, 11.9,1,1, -2.986, 10444.560, 468.018, 52797.935 24/12/17,23:47:13,08,09,1, 11.9,1,1, -2.986, 10444.588, 467.989, 52797.919 24/12/17,23:47:13,09,09,1, 11.9,1,1, -2.986, 10444.572, 468.007, 52797.931 24/12/17,23:47:13,10,09,1, 11.9,1,1, -2.986, 10444.564, 468.004, 52797.937 24/12/17,23:47:13,11,09,1, 11.9,1,1, -2.986, 10444.585, 467.992, 52797.905 24/12/17,23:47:13,12,09,1, 11.9,1,1, -2.986, 10444.580, 468.015, 52797.899 24/12/17,23:47:13,13,09,1, 11.9,1,1, -2.986, 10444.604, 467.982, 52797.868 24/12/17,23:47:13,14,09,1, 11.9,1,1, -2.986, 10444.594, 467.981, 52797.856 24/12/17,23:47:13,15,09,1, 11.9,1,1, -2.986, 10444.580, 468.012, 52797.863 24/12/17,23:47:13,16,09,1, 11.9,1,1, -2.986, 10444.595, 467.987, 52797.911 24/12/17,23:47:13,17,09,1, 11.9,1,1, -2.986, 10444.598, 467.983, 52797.814 24/12/17,23:47:13,18,09,1, 11.9,1,1, -2.986, 10444.598, 467.984, 52797.905 24/12/17,23:47:13,19,09,1, 11.9,1,1, -2.986, 10444.616, 468.011, 52797.920 24/12/17,23:47:14,00,09,1, 11.9,1,1, -2.987, 10444.615, 468.011, 52797.920 24/12/17,23:47:14,01,09,1, 11.9,1,1, -2.987, 10444.620, 468.004, 52797.911 24/12/17,23:47:14,02,09,1, 11.9,1,1, -2.987, 10444.568, 467.991, 52797.960 24/12/17,23:47:14,03,09,1, 11.9,1,1, -2.987, 10444.631, 467.999, 52797.923 24/12/17,23:47:14,04,09,1, 11.9,1,1, -2.987, 10444.613, 467.984, 52797.951 24/12/17,23:47:14,05,09,1, 11.9,1,1, -2.987, 10444.632, 467.983, 52797.942 24/12/17,23:47:14,06,09,1, 11.9,1,1, -2.987, 10444.629, 467.981, 52797.924 24/12/17,23:47:14,07,09,1, 11.9,1,1, -2.987, 10444.628, 467.978, 52797.928 24/12/17,23:47:14,08,09,1, 11.9,1,1, -2.987, 10444.637, 467.960, 52797.882 24/12/17,23:47:14,09,09,1, 11.9,1,1, -2.987, 10444.642, 467.984, 52797.924 24/12/17,23:47:14,10,09,1, 11.9,1,1, -2.987, 10444.658, 467.986, 52797.869 24/12/17,23:47:14,11,09,1, 11.9,1,1, -2.987, 10444.635, 467.977, 52797.898 24/12/17,23:47:14,12,09,1, 11.9,1,1, -2.987, 10444.647, 467.986, 52797.863 24/12/17,23:47:14,13,09,1, 11.9,1,1, -2.987, 10444.654, 467.984, 52797.889 24/12/17,23:47:14,14,09,1, 11.9,1,1, -2.987, 10444.643, 467.972, 52797.836 24/12/17,23:47:14,15,09,1, 11.9,1,1, -2.987, 10444.656, 467.963, 52797.830 24/12/17,23:47:14,16,09,1, 11.9,1,1, -2.987, 10444.659, 467.959, 52797.872 24/12/17,23:47:14,17,09,1, 11.9,1,1, -2.987, 10444.648, 467.960, 52797.844 24/12/17,23:47:14,18,09,1, 11.9,1,1, -2.987, 10444.663, 467.973, 52797.853 24/12/17,23:47:14,19,09,1, 11.9,1,1, -2.987, 10444.681, 467.972, 52797.823 24/12/17,23:47:15,00,09,1, 11.9,1,1, -2.988, 10444.673, 467.972, 52797.823 24/12/17,23:47:15,01,09,1, 11.9,1,1, -2.988, 10444.680, 467.965, 52797.847 24/12/17,23:47:15,02,09,1, 11.9,1,1, -2.988, 10444.675, 467.960, 52797.886 24/12/17,23:47:15,03,09,1, 11.9,1,1, -2.988, 10444.682, 467.990, 52797.821 24/12/17,23:47:15,04,09,1, 11.9,1,1, -2.988, 10444.675, 467.968, 52797.851 24/12/17,23:47:15,05,09,1, 11.9,1,1, -2.988, 10444.677, 467.964, 52797.814 24/12/17,23:47:15,06,09,1, 11.9,1,1, -2.988, 10444.702, 467.960, 52797.786 24/12/17,23:47:15,07,09,1, 11.9,1,1, -2.988, 10444.675, 467.976, 52797.837 24/12/17,23:47:15,08,09,1, 11.9,1,1, -2.988, 10444.665, 467.951, 52797.756 24/12/17,23:47:15,09,09,1, 11.9,1,1, -2.988, 10444.680, 467.964, 52797.863 24/12/17,23:47:15,10,09,1, 11.9,1,1, -2.988, 10444.667, 467.978, 52797.865 24/12/17,23:47:15,11,09,1, 11.9,1,1, -2.988, 10444.676, 467.950, 52797.819 24/12/17,23:47:15,12,09,1, 11.9,1,1, -2.988, 10444.698, 467.948, 52797.777 24/12/17,23:47:15,13,09,1, 11.9,1,1, -2.988, 10444.669, 467.958, 52797.807 24/12/17,23:47:15,14,09,1, 11.9,1,1, -2.988, 10444.714, 467.949, 52797.801 24/12/17,23:47:15,15,09,1, 11.9,1,1, -2.988, 10444.694, 467.941, 52797.793 24/12/17,23:47:15,16,09,1, 11.9,1,1, -2.988, 10444.719, 467.949, 52797.779 24/12/17,23:47:15,17,09,1, 11.9,1,1, -2.988, 10444.700, 467.941, 52797.797 24/12/17,23:47:15,18,09,1, 11.9,1,1, -2.988, 10444.696, 467.942, 52797.815 24/12/17,23:47:15,19,09,1, 11.9,1,1, -2.988, 10444.707, 467.932, 52797.750 24/12/17,23:47:16,00,09,1, 11.9,1,1, -2.990, 10444.698, 467.932, 52797.750 24/12/17,23:47:16,01,09,1, 11.9,1,1, -2.990, 10444.708, 467.958, 52797.825 24/12/17,23:47:16,02,09,1, 11.9,1,1, -2.990, 10444.692, 467.946, 52797.796 24/12/17,23:47:16,03,09,1, 11.9,1,1, -2.990, 10444.705, 467.962, 52797.837 24/12/17,23:47:16,04,09,1, 11.9,1,1, -2.990, 10444.697, 467.964, 52797.724 24/12/17,23:47:16,05,09,1, 11.9,1,1, -2.990, 10444.703, 467.948, 52797.806 24/12/17,23:47:16,06,09,1, 11.9,1,1, -2.990, 10444.703, 467.917, 52797.729 24/12/17,23:47:16,07,09,1, 11.9,1,1, -2.990, 10444.692, 467.959, 52797.764 24/12/17,23:47:16,08,09,1, 11.9,1,1, -2.990, 10444.678, 467.972, 52798.036 24/12/17,23:47:16,09,09,1, 11.9,1,1, -2.990, 10444.714, 467.962, 52797.878 24/12/17,23:47:16,10,09,1, 11.9,1,1, -2.990, 10444.721, 467.951, 52797.754 24/12/17,23:47:16,11,09,1, 11.9,1,1, -2.990, 10444.702, 467.940, 52797.771 24/12/17,23:47:16,12,09,1, 11.9,1,1, -2.990, 10444.709, 467.973, 52797.712 24/12/17,23:47:16,13,09,1, 11.9,1,1, -2.990, 10444.692, 467.934, 52797.746 24/12/17,23:47:16,14,09,1, 11.9,1,1, -2.990, 10444.704, 467.995, 52797.765 24/12/17,23:47:16,15,09,1, 11.9,1,1, -2.990, 10444.688, 467.966, 52797.780 24/12/17,23:47:16,16,09,1, 11.9,1,1, -2.990, 10444.728, 467.986, 52797.723 24/12/17,23:47:16,17,09,1, 11.9,1,1, -2.990, 10444.693, 467.976, 52797.717 24/12/17,23:47:16,18,09,1, 11.9,1,1, -2.990, 10444.697, 467.982, 52797.750 24/12/17,23:47:16,19,09,1, 11.9,1,1, -2.990, 10444.725, 467.971, 52797.747 24/12/17,23:47:17,00,09,1, 11.8,1,1, -2.985, 10444.723, 467.971, 52797.747 24/12/17,23:47:17,01,09,1, 11.8,1,1, -2.985, 10444.710, 467.958, 52797.721 24/12/17,23:47:17,02,09,1, 11.8,1,1, -2.985, 10444.702, 467.951, 52797.809 24/12/17,23:47:17,03,09,1, 11.8,1,1, -2.985, 10444.720, 467.948, 52797.747 24/12/17,23:47:17,04,09,1, 11.8,1,1, -2.985, 10444.703, 467.994, 52797.762 24/12/17,23:47:17,05,09,1, 11.8,1,1, -2.985, 10444.709, 467.957, 52797.686 24/12/17,23:47:17,06,09,1, 11.8,1,1, -2.985, 10444.714, 467.974, 52797.706 24/12/17,23:47:17,07,09,1, 11.8,1,1, -2.985, 10444.701, 467.991, 52797.809 24/12/17,23:47:17,08,09,1, 11.8,1,1, -2.985, 10444.712, 467.950, 52797.732 24/12/17,23:47:17,09,09,1, 11.8,1,1, -2.985, 10444.699, 467.976, 52797.693 24/12/17,23:47:17,10,09,1, 11.8,1,1, -2.985, 10444.691, 467.975, 52797.764 24/12/17,23:47:17,11,09,1, 11.8,1,1, -2.985, 10444.706, 467.967, 52797.750 24/12/17,23:47:17,12,09,1, 11.8,1,1, -2.985, 10444.728, 467.972, 52797.709 24/12/17,23:47:17,13,09,1, 11.8,1,1, -2.985, 10444.698, 467.954, 52797.740 24/12/17,23:47:17,14,09,1, 11.8,1,1, -2.985, 10444.689, 467.965, 52797.705 24/12/17,23:47:17,15,09,1, 11.8,1,1, -2.985, 10444.710, 467.970, 52797.776 24/12/17,23:47:17,16,09,1, 11.8,1,1, -2.985, 10444.690, 467.960, 52797.648 24/12/17,23:47:17,17,09,1, 11.8,1,1, -2.985, 10444.698, 467.969, 52797.647 24/12/17,23:47:17,18,09,1, 11.8,1,1, -2.985, 10444.689, 467.960, 52797.679 24/12/17,23:47:17,19,09,1, 11.8,1,1, -2.985, 10444.695, 467.961, 52797.727 24/12/17,23:47:18,00,09,1, 11.9,1,1, -2.990, 10444.690, 467.961, 52797.727 24/12/17,23:47:18,01,09,1, 11.9,1,1, -2.990, 10444.708, 467.969, 52797.758 24/12/17,23:47:18,02,09,1, 11.9,1,1, -2.990, 10444.689, 467.984, 52797.694 24/12/17,23:47:18,03,09,1, 11.9,1,1, -2.990, 10444.701, 467.984, 52797.673 24/12/17,23:47:18,04,09,1, 11.9,1,1, -2.990, 10444.701, 467.969, 52797.638 24/12/17,23:47:18,05,09,1, 11.9,1,1, -2.990, 10444.684, 467.956, 52797.658 24/12/17,23:47:18,06,09,1, 11.9,1,1, -2.990, 10444.698, 467.973, 52797.684 24/12/17,23:47:18,07,09,1, 11.9,1,1, -2.990, 10444.684, 467.998, 52797.737 24/12/17,23:47:18,08,09,1, 11.9,1,1, -2.990, 10444.669, 467.981, 52797.708 24/12/17,23:47:18,09,09,1, 11.9,1,1, -2.990, 10444.691, 468.012, 52797.752 24/12/17,23:47:18,10,09,1, 11.9,1,1, -2.990, 10444.664, 468.005, 52797.676 24/12/17,23:47:18,11,09,1, 11.9,1,1, -2.990, 10444.662, 467.985, 52797.646 24/12/17,23:47:18,12,09,1, 11.9,1,1, -2.990, 10444.662, 467.966, 52797.675 24/12/17,23:47:18,13,09,1, 11.9,1,1, -2.990, 10444.677, 467.998, 52797.686 24/12/17,23:47:18,14,09,1, 11.9,1,1, -2.990, 10444.660, 468.001, 52797.670 24/12/17,23:47:18,15,09,1, 11.9,1,1, -2.990, 10444.651, 467.994, 52797.763 24/12/17,23:47:18,16,09,1, 11.9,1,1, -2.990, 10444.673, 468.020, 52797.633 24/12/17,23:47:18,17,09,1, 11.9,1,1, -2.990, 10444.659, 467.988, 52797.733 24/12/17,23:47:18,18,09,1, 11.9,1,1, -2.990, 10444.658, 468.011, 52797.704 24/12/17,23:47:18,19,09,1, 11.9,1,1, -2.990, 10444.640, 467.986, 52797.686 24/12/17,23:47:19,00,09,1, 11.9,1,1, -2.990, 10444.640, 467.986, 52797.686 24/12/17,23:47:19,01,09,1, 11.9,1,1, -2.990, 10444.633, 468.008, 52797.648 24/12/17,23:47:19,02,09,1, 11.9,1,1, -2.990, 10444.640, 467.988, 52797.591 24/12/17,23:47:19,03,09,1, 11.9,1,1, -2.990, 10444.629, 468.006, 52797.620 24/12/17,23:47:19,04,09,1, 11.9,1,1, -2.990, 10444.649, 468.008, 52797.677 24/12/17,23:47:19,05,09,1, 11.9,1,1, -2.990, 10444.621, 467.989, 52797.657 24/12/17,23:47:19,06,09,1, 11.9,1,1, -2.990, 10444.638, 468.021, 52797.604 24/12/17,23:47:19,07,09,1, 11.9,1,1, -2.990, 10444.629, 467.986, 52797.604 24/12/17,23:47:19,08,09,1, 11.9,1,1, -2.990, 10444.639, 468.009, 52797.628 24/12/17,23:47:19,09,09,1, 11.9,1,1, -2.990, 10444.643, 467.991, 52797.684 24/12/17,23:47:19,10,09,1, 11.9,1,1, -2.990, 10444.625, 467.989, 52797.677 24/12/17,23:47:19,11,09,1, 11.9,1,1, -2.990, 10444.627, 468.022, 52797.671 24/12/17,23:47:19,12,09,1, 11.9,1,1, -2.990, 10444.605, 467.997, 52797.667 24/12/17,23:47:19,13,09,1, 11.9,1,1, -2.990, 10444.610, 468.011, 52797.600 24/12/17,23:47:19,14,09,1, 11.9,1,1, -2.990, 10444.626, 467.984, 52797.607 24/12/17,23:47:19,15,09,1, 11.9,1,1, -2.990, 10444.593, 467.987, 52797.632 24/12/17,23:47:19,16,09,1, 11.9,1,1, -2.990, 10444.596, 467.997, 52797.640 24/12/17,23:47:19,17,09,1, 11.9,1,1, -2.990, 10444.601, 467.985, 52797.630 24/12/17,23:47:19,18,09,1, 11.9,1,1, -2.990, 10444.600, 467.990, 52797.623 24/12/17,23:47:19,19,09,1, 11.9,1,1, -2.990, 10444.582, 467.988, 52797.626 24/12/17,23:47:20,00,09,1, 11.9,1,1, -2.987, 10444.582, 467.988, 52797.626 24/12/17,23:47:20,01,09,1, 11.9,1,1, -2.987, 10444.568, 467.985, 52797.654 24/12/17,23:47:20,02,09,1, 11.9,1,1, -2.987, 10444.572, 467.977, 52797.622 24/12/17,23:47:20,03,09,1, 11.9,1,1, -2.987, 10444.554, 467.994, 52797.676 24/12/17,23:47:20,04,09,1, 11.9,1,1, -2.987, 10444.566, 468.002, 52797.585 24/12/17,23:47:20,05,09,1, 11.9,1,1, -2.987, 10444.527, 468.002, 52797.658 24/12/17,23:47:20,06,09,1, 11.9,1,1, -2.987, 10444.530, 467.992, 52797.662 24/12/17,23:47:20,07,09,1, 11.9,1,1, -2.987, 10444.535, 467.997, 52797.641 24/12/17,23:47:20,08,09,1, 11.9,1,1, -2.987, 10444.547, 467.990, 52797.640 24/12/17,23:47:20,09,09,1, 11.9,1,1, -2.987, 10444.523, 468.009, 52797.600 24/12/17,23:47:20,10,09,1, 11.9,1,1, -2.987, 10444.533, 467.982, 52797.577 24/12/17,23:47:20,11,09,1, 11.9,1,1, -2.987, 10444.516, 467.998, 52797.598 24/12/17,23:47:20,12,09,1, 11.9,1,1, -2.987, 10444.531, 467.994, 52797.506 24/12/17,23:47:20,13,09,1, 11.9,1,1, -2.987, 10444.520, 467.995, 52797.574 24/12/17,23:47:20,14,09,1, 11.9,1,1, -2.987, 10444.483, 467.995, 52797.574 24/12/17,23:47:20,15,09,1, 11.9,1,1, -2.987, 10444.493, 467.999, 52797.639 24/12/17,23:47:20,16,09,1, 11.9,1,1, -2.987, 10444.504, 467.985, 52797.576 24/12/17,23:47:20,17,09,1, 11.9,1,1, -2.987, 10444.497, 468.007, 52797.610 24/12/17,23:47:20,18,09,1, 11.9,1,1, -2.987, 10444.508, 468.002, 52797.545 24/12/17,23:47:20,19,09,1, 11.9,1,1, -2.987, 10444.502, 467.976, 52797.529 24/12/17,23:47:21,00,09,1, 11.9,1,1, -2.989, 10444.498, 467.976, 52797.529 24/12/17,23:47:21,01,09,1, 11.9,1,1, -2.989, 10444.472, 468.000, 52797.625 24/12/17,23:47:21,02,09,1, 11.9,1,1, -2.989, 10444.465, 467.998, 52797.616 24/12/17,23:47:21,03,09,1, 11.9,1,1, -2.989, 10444.485, 468.011, 52797.627 24/12/17,23:47:21,04,09,1, 11.9,1,1, -2.989, 10444.467, 467.990, 52797.620 24/12/17,23:47:21,05,09,1, 11.9,1,1, -2.989, 10444.466, 467.990, 52797.581 24/12/17,23:47:21,06,09,1, 11.9,1,1, -2.989, 10444.467, 468.016, 52797.679 24/12/17,23:47:21,07,09,1, 11.9,1,1, -2.989, 10444.453, 467.999, 52797.617 24/12/17,23:47:21,08,09,1, 11.9,1,1, -2.989, 10444.454, 467.998, 52797.570 24/12/17,23:47:21,09,09,1, 11.9,1,1, -2.989, 10444.459, 467.967, 52797.573 24/12/17,23:47:21,10,09,1, 11.9,1,1, -2.989, 10444.444, 467.972, 52797.570 24/12/17,23:47:21,11,09,1, 11.9,1,1, -2.989, 10444.433, 467.989, 52797.664 24/12/17,23:47:21,12,09,1, 11.9,1,1, -2.989, 10444.431, 467.993, 52797.642 24/12/17,23:47:21,13,09,1, 11.9,1,1, -2.989, 10444.471, 467.993, 52797.554 24/12/17,23:47:21,14,09,1, 11.9,1,1, -2.989, 10444.414, 467.969, 52797.501 24/12/17,23:47:21,15,09,1, 11.9,1,1, -2.989, 10444.432, 468.002, 52797.566 24/12/17,23:47:21,16,09,1, 11.9,1,1, -2.989, 10444.450, 467.986, 52797.629 24/12/17,23:47:21,17,09,1, 11.9,1,1, -2.989, 10444.430, 467.990, 52797.635 24/12/17,23:47:21,18,09,1, 11.9,1,1, -2.989, 10444.419, 467.997, 52797.604 24/12/17,23:47:21,19,09,1, 11.9,1,1, -2.989, 10444.405, 467.991, 52797.505 24/12/17,23:47:22,00,08,1, 12.0,1,1, -2.990, 10444.398, 467.991, 52797.505 24/12/17,23:47:22,01,08,1, 12.0,1,1, -2.990, 10444.408, 468.000, 52797.563 24/12/17,23:47:22,02,08,1, 12.0,1,1, -2.990, 10444.412, 467.980, 52797.638 24/12/17,23:47:22,03,08,1, 12.0,1,1, -2.990, 10444.402, 468.022, 52797.634 24/12/17,23:47:22,04,08,1, 12.0,1,1, -2.990, 10444.389, 467.995, 52797.542 24/12/17,23:47:22,05,08,1, 12.0,1,1, -2.990, 10444.397, 467.991, 52797.534 24/12/17,23:47:22,06,08,1, 12.0,1,1, -2.990, 10444.395, 467.984, 52797.485 24/12/17,23:47:22,07,08,1, 12.0,1,1, -2.990, 10444.404, 467.994, 52797.576 24/12/17,23:47:22,08,08,1, 12.0,1,1, -2.990, 10444.380, 468.005, 52797.518 24/12/17,23:47:22,09,08,1, 12.0,1,1, -2.990, 10444.389, 467.995, 52797.565 24/12/17,23:47:22,10,08,1, 12.0,1,1, -2.990, 10444.382, 467.993, 52797.533 24/12/17,23:47:22,11,08,1, 12.0,1,1, -2.990, 10444.382, 468.003, 52797.487 24/12/17,23:47:22,12,08,1, 12.0,1,1, -2.990, 10444.384, 467.993, 52797.563 24/12/17,23:47:22,13,08,1, 12.0,1,1, -2.990, 10444.373, 468.001, 52797.615 24/12/17,23:47:22,14,08,1, 12.0,1,1, -2.990, 10444.362, 468.022, 52797.575 24/12/17,23:47:22,15,08,1, 12.0,1,1, -2.990, 10444.354, 467.988, 52797.558 24/12/17,23:47:22,16,08,1, 12.0,1,1, -2.990, 10444.364, 468.005, 52797.542 24/12/17,23:47:22,17,08,1, 12.0,1,1, -2.990, 10444.352, 468.004, 52797.495 24/12/17,23:47:22,18,08,1, 12.0,1,1, -2.990, 10444.353, 467.989, 52797.503 24/12/17,23:47:22,19,08,1, 12.0,1,1, -2.990, 10444.341, 467.992, 52797.529 24/12/17,23:47:23,00,09,1, 11.9,1,1, -2.992, 10444.340, 467.992, 52797.529 24/12/17,23:47:23,01,09,1, 11.9,1,1, -2.992, 10444.337, 467.983, 52797.464 24/12/17,23:47:23,02,09,1, 11.9,1,1, -2.992, 10444.306, 467.983, 52797.536 24/12/17,23:47:23,03,09,1, 11.9,1,1, -2.992, 10444.337, 468.001, 52797.565 24/12/17,23:47:23,04,09,1, 11.9,1,1, -2.992, 10444.333, 467.990, 52797.536 24/12/17,23:47:23,05,09,1, 11.9,1,1, -2.992, 10444.295, 467.992, 52797.552 24/12/17,23:47:23,06,09,1, 11.9,1,1, -2.992, 10444.311, 468.015, 52797.534 24/12/17,23:47:23,07,09,1, 11.9,1,1, -2.992, 10444.296, 467.985, 52797.531 24/12/17,23:47:23,08,09,1, 11.9,1,1, -2.992, 10444.314, 468.003, 52797.492 24/12/17,23:47:23,09,09,1, 11.9,1,1, -2.992, 10444.290, 467.998, 52797.521 24/12/17,23:47:23,10,09,1, 11.9,1,1, -2.992, 10444.289, 468.005, 52797.509 24/12/17,23:47:23,11,09,1, 11.9,1,1, -2.992, 10444.295, 468.002, 52797.584 24/12/17,23:47:23,12,09,1, 11.9,1,1, -2.992, 10444.277, 468.015, 52797.608 24/12/17,23:47:23,13,09,1, 11.9,1,1, -2.992, 10444.285, 468.018, 52797.586 24/12/17,23:47:23,14,09,1, 11.9,1,1, -2.992, 10444.238, 468.033, 52797.559 24/12/17,23:47:23,15,09,1, 11.9,1,1, -2.992, 10444.257, 467.992, 52797.568 24/12/17,23:47:23,16,09,1, 11.9,1,1, -2.992, 10444.239, 467.994, 52797.527 24/12/17,23:47:23,17,09,1, 11.9,1,1, -2.992, 10444.237, 468.011, 52797.609 24/12/17,23:47:23,18,09,1, 11.9,1,1, -2.992, 10444.249, 468.016, 52797.575 24/12/17,23:47:23,19,09,1, 11.9,1,1, -2.992, 10444.229, 468.025, 52797.580 24/12/17,23:47:24,00,09,1, 12.0,1,1, -2.990, 10444.223, 468.025, 52797.580 24/12/17,23:47:24,01,09,1, 12.0,1,1, -2.990, 10444.210, 468.025, 52797.554 24/12/17,23:47:24,02,09,1, 12.0,1,1, -2.990, 10444.210, 468.007, 52797.533 24/12/17,23:47:24,03,09,1, 12.0,1,1, -2.990, 10444.213, 468.028, 52797.616 24/12/17,23:47:24,04,09,1, 12.0,1,1, -2.990, 10444.193, 468.017, 52797.519 24/12/17,23:47:24,05,09,1, 12.0,1,1, -2.990, 10444.204, 468.010, 52797.627 24/12/17,23:47:24,06,09,1, 12.0,1,1, -2.990, 10444.184, 468.035, 52797.558 24/12/17,23:47:24,07,09,1, 12.0,1,1, -2.990, 10444.187, 467.985, 52797.558 24/12/17,23:47:24,08,09,1, 12.0,1,1, -2.990, 10444.148, 468.025, 52797.460 24/12/17,23:47:24,09,09,1, 12.0,1,1, -2.990, 10444.145, 468.017, 52797.571 24/12/17,23:47:24,10,09,1, 12.0,1,1, -2.990, 10444.132, 468.015, 52797.519 24/12/17,23:47:24,11,09,1, 12.0,1,1, -2.990, 10444.125, 468.008, 52797.508 24/12/17,23:47:24,12,09,1, 12.0,1,1, -2.990, 10444.087, 467.975, 52797.417 24/12/17,23:47:24,13,09,1, 12.0,1,1, -2.990, 10444.130, 468.024, 52797.431 24/12/17,23:47:24,14,09,1, 12.0,1,1, -2.990, 10444.090, 468.019, 52797.471 24/12/17,23:47:24,15,09,1, 12.0,1,1, -2.990, 10444.088, 467.996, 52797.514 24/12/17,23:47:24,16,09,1, 12.0,1,1, -2.990, 10444.100, 468.005, 52797.499 24/12/17,23:47:24,17,09,1, 12.0,1,1, -2.990, 10444.084, 468.003, 52797.559 24/12/17,23:47:24,18,09,1, 12.0,1,1, -2.990, 10444.084, 468.006, 52797.446 24/12/17,23:47:24,19,09,1, 12.0,1,1, -2.990, 10444.052, 468.006, 52797.501 24/12/17,23:47:25,00,09,1, 11.9,1,1, -2.990, 10444.047, 468.006, 52797.501 24/12/17,23:47:25,01,09,1, 11.9,1,1, -2.990, 10444.036, 468.019, 52797.563 24/12/17,23:47:25,02,09,1, 11.9,1,1, -2.990, 10444.044, 468.015, 52797.542 24/12/17,23:47:25,03,09,1, 11.9,1,1, -2.990, 10444.030, 467.967, 52797.530 24/12/17,23:47:25,04,09,1, 11.9,1,1, -2.990, 10444.014, 467.979, 52797.573 24/12/17,23:47:25,05,09,1, 11.9,1,1, -2.990, 10444.012, 467.994, 52797.565 24/12/17,23:47:25,06,09,1, 11.9,1,1, -2.990, 10444.000, 468.015, 52797.555 24/12/17,23:47:25,07,09,1, 11.9,1,1, -2.990, 10443.977, 468.015, 52797.550 24/12/17,23:47:25,08,09,1, 11.9,1,1, -2.990, 10443.968, 468.008, 52797.549 24/12/17,23:47:25,09,09,1, 11.9,1,1, -2.990, 10443.959, 467.992, 52797.546 24/12/17,23:47:25,10,09,1, 11.9,1,1, -2.990, 10443.930, 468.021, 52797.576 24/12/17,23:47:25,11,09,1, 11.9,1,1, -2.990, 10443.958, 468.019, 52797.551 24/12/17,23:47:25,12,09,1, 11.9,1,1, -2.990, 10443.917, 468.026, 52797.542 24/12/17,23:47:25,13,09,1, 11.9,1,1, -2.990, 10443.918, 468.037, 52797.520 24/12/17,23:47:25,14,09,1, 11.9,1,1, -2.990, 10443.903, 468.025, 52797.467 24/12/17,23:47:25,15,09,1, 11.9,1,1, -2.990, 10443.870, 468.004, 52797.477 24/12/17,23:47:25,16,09,1, 11.9,1,1, -2.990, 10443.859, 468.003, 52797.517 24/12/17,23:47:25,17,09,1, 11.9,1,1, -2.990, 10443.877, 468.000, 52797.440 24/12/17,23:47:25,18,09,1, 11.9,1,1, -2.990, 10443.828, 468.016, 52797.485 24/12/17,23:47:25,19,09,1, 11.9,1,1, -2.990, 10443.862, 468.029, 52797.518 24/12/17,23:47:26,00,10,1, 11.9,1,1, -2.991, 10443.856, 468.029, 52797.518 24/12/17,23:47:26,01,10,1, 11.9,1,1, -2.991, 10443.850, 467.998, 52797.460 24/12/17,23:47:26,02,10,1, 11.9,1,1, -2.991, 10443.838, 467.988, 52797.453 24/12/17,23:47:26,03,10,1, 11.9,1,1, -2.991, 10443.793, 468.007, 52797.519 24/12/17,23:47:26,04,10,1, 11.9,1,1, -2.991, 10443.766, 468.020, 52797.529 24/12/17,23:47:26,05,10,1, 11.9,1,1, -2.991, 10443.752, 467.994, 52797.542 24/12/17,23:47:26,06,10,1, 11.9,1,1, -2.991, 10443.745, 468.020, 52797.491 24/12/17,23:47:26,07,10,1, 11.9,1,1, -2.991, 10443.744, 468.020, 52797.544 24/12/17,23:47:26,08,10,1, 11.9,1,1, -2.991, 10443.729, 467.998, 52797.554 24/12/17,23:47:26,09,10,1, 11.9,1,1, -2.991, 10443.723, 468.015, 52797.584 24/12/17,23:47:26,10,10,1, 11.9,1,1, -2.991, 10443.699, 468.020, 52797.500 24/12/17,23:47:26,11,10,1, 11.9,1,1, -2.991, 10443.676, 468.029, 52797.526 24/12/17,23:47:26,12,10,1, 11.9,1,1, -2.991, 10443.689, 468.004, 52797.533 24/12/17,23:47:26,13,10,1, 11.9,1,1, -2.991, 10443.658, 468.034, 52797.524 24/12/17,23:47:26,14,10,1, 11.9,1,1, -2.991, 10443.675, 468.022, 52797.528 24/12/17,23:47:26,15,10,1, 11.9,1,1, -2.991, 10443.646, 468.006, 52797.482 24/12/17,23:47:26,16,10,1, 11.9,1,1, -2.991, 10443.619, 468.009, 52797.470 24/12/17,23:47:26,17,10,1, 11.9,1,1, -2.991, 10443.614, 468.007, 52797.434 24/12/17,23:47:26,18,10,1, 11.9,1,1, -2.991, 10443.611, 468.012, 52797.512 24/12/17,23:47:26,19,10,1, 11.9,1,1, -2.991, 10443.567, 468.015, 52797.447 24/12/17,23:47:27,00,10,1, 11.9,1,1, -2.988, 10443.563, 468.015, 52797.447 24/12/17,23:47:27,01,10,1, 11.9,1,1, -2.988, 10443.551, 468.013, 52797.564 24/12/17,23:47:27,02,10,1, 11.9,1,1, -2.988, 10443.536, 468.021, 52797.569 24/12/17,23:47:27,03,10,1, 11.9,1,1, -2.988, 10443.532, 467.997, 52797.468 24/12/17,23:47:27,04,10,1, 11.9,1,1, -2.988, 10443.546, 467.980, 52797.499 24/12/17,23:47:27,05,10,1, 11.9,1,1, -2.988, 10443.519, 468.007, 52797.480 24/12/17,23:47:27,06,10,1, 11.9,1,1, -2.988, 10443.517, 468.016, 52797.507 24/12/17,23:47:27,07,10,1, 11.9,1,1, -2.988, 10443.506, 468.002, 52797.513 24/12/17,23:47:27,08,10,1, 11.9,1,1, -2.988, 10443.487, 468.004, 52797.523 24/12/17,23:47:27,09,10,1, 11.9,1,1, -2.988, 10443.477, 468.019, 52797.500 24/12/17,23:47:27,10,10,1, 11.9,1,1, -2.988, 10443.455, 467.995, 52797.519 24/12/17,23:47:27,11,10,1, 11.9,1,1, -2.988, 10443.451, 468.014, 52797.493 24/12/17,23:47:27,12,10,1, 11.9,1,1, -2.988, 10443.422, 468.033, 52797.424 24/12/17,23:47:27,13,10,1, 11.9,1,1, -2.988, 10443.419, 468.007, 52797.453 24/12/17,23:47:27,14,10,1, 11.9,1,1, -2.988, 10443.414, 468.042, 52797.514 24/12/17,23:47:27,15,10,1, 11.9,1,1, -2.988, 10443.394, 468.016, 52797.525 24/12/17,23:47:27,16,10,1, 11.9,1,1, -2.988, 10443.393, 468.020, 52797.463 24/12/17,23:47:27,17,10,1, 11.9,1,1, -2.988, 10443.393, 467.987, 52797.444 24/12/17,23:47:27,18,10,1, 11.9,1,1, -2.988, 10443.383, 468.006, 52797.482 24/12/17,23:47:27,19,10,1, 11.9,1,1, -2.988, 10443.370, 467.996, 52797.457 24/12/17,23:47:28,00,10,1, 11.9,1,1, -2.986, 10443.363, 467.996, 52797.457 24/12/17,23:47:28,01,10,1, 11.9,1,1, -2.986, 10443.342, 468.009, 52797.534 24/12/17,23:47:28,02,10,1, 11.9,1,1, -2.986, 10443.326, 468.006, 52797.511 24/12/17,23:47:28,03,10,1, 11.9,1,1, -2.986, 10443.344, 468.008, 52797.490 24/12/17,23:47:28,04,10,1, 11.9,1,1, -2.986, 10443.335, 468.020, 52797.555 24/12/17,23:47:28,05,10,1, 11.9,1,1, -2.986, 10443.264, 468.024, 52797.475 24/12/17,23:47:28,06,10,1, 11.9,1,1, -2.986, 10443.273, 468.026, 52797.577 24/12/17,23:47:28,07,10,1, 11.9,1,1, -2.986, 10443.266, 468.037, 52797.549 24/12/17,23:47:28,08,10,1, 11.9,1,1, -2.986, 10443.273, 468.029, 52797.515 24/12/17,23:47:28,09,10,1, 11.9,1,1, -2.986, 10443.247, 468.017, 52797.589 24/12/17,23:47:28,10,10,1, 11.9,1,1, -2.986, 10443.263, 468.030, 52797.551 24/12/17,23:47:28,11,10,1, 11.9,1,1, -2.986, 10443.244, 468.011, 52797.499 24/12/17,23:47:28,12,10,1, 11.9,1,1, -2.986, 10443.227, 468.029, 52797.569 24/12/17,23:47:28,13,10,1, 11.9,1,1, -2.986, 10443.251, 468.032, 52797.562 24/12/17,23:47:28,14,10,1, 11.9,1,1, -2.986, 10443.204, 468.016, 52797.500 24/12/17,23:47:28,15,10,1, 11.9,1,1, -2.986, 10443.199, 468.045, 52797.521 24/12/17,23:47:28,16,10,1, 11.9,1,1, -2.986, 10443.199, 468.051, 52797.590 24/12/17,23:47:28,17,10,1, 11.9,1,1, -2.986, 10443.162, 468.044, 52797.538 24/12/17,23:47:28,18,10,1, 11.9,1,1, -2.986, 10443.182, 468.055, 52797.511 24/12/17,23:47:28,19,10,1, 11.9,1,1, -2.986, 10443.149, 468.050, 52797.500 24/12/17,23:47:29,00,10,1, 12.0,1,1, -2.988, 10443.146, 468.050, 52797.500 24/12/17,23:47:29,01,10,1, 12.0,1,1, -2.988, 10443.166, 468.071, 52797.729 24/12/17,23:47:29,02,10,1, 12.0,1,1, -2.988, 10443.130, 468.049, 52797.475 24/12/17,23:47:29,03,10,1, 12.0,1,1, -2.988, 10443.108, 468.070, 52797.579 24/12/17,23:47:29,04,10,1, 12.0,1,1, -2.988, 10443.097, 468.086, 52797.499 24/12/17,23:47:29,05,10,1, 12.0,1,1, -2.988, 10443.082, 468.085, 52797.511 24/12/17,23:47:29,06,10,1, 12.0,1,1, -2.988, 10443.074, 468.068, 52797.549 24/12/17,23:47:29,07,10,1, 12.0,1,1, -2.988, 10443.067, 468.085, 52797.556 24/12/17,23:47:29,08,10,1, 12.0,1,1, -2.988, 10443.070, 468.076, 52797.566 24/12/17,23:47:29,09,10,1, 12.0,1,1, -2.988, 10443.052, 468.088, 52797.513 24/12/17,23:47:29,10,10,1, 12.0,1,1, -2.988, 10443.047, 468.085, 52797.578 24/12/17,23:47:29,11,10,1, 12.0,1,1, -2.988, 10443.019, 468.086, 52797.596 24/12/17,23:47:29,12,10,1, 12.0,1,1, -2.988, 10443.028, 468.079, 52797.522 24/12/17,23:47:29,13,10,1, 12.0,1,1, -2.988, 10443.000, 468.100, 52797.496 24/12/17,23:47:29,14,10,1, 12.0,1,1, -2.988, 10443.013, 468.091, 52797.578 24/12/17,23:47:29,15,10,1, 12.0,1,1, -2.988, 10443.012, 468.107, 52797.593 24/12/17,23:47:29,16,10,1, 12.0,1,1, -2.988, 10443.018, 468.107, 52797.527 24/12/17,23:47:29,17,10,1, 12.0,1,1, -2.988, 10442.996, 468.105, 52797.571 24/12/17,23:47:29,18,10,1, 12.0,1,1, -2.988, 10442.978, 468.122, 52797.536 24/12/17,23:47:29,19,10,1, 12.0,1,1, -2.988, 10442.973, 468.122, 52797.589 24/12/17,23:47:30,00,09,1, 11.9,1,1, -2.989, 10442.971, 468.122, 52797.589 24/12/17,23:47:30,01,09,1, 11.9,1,1, -2.989, 10442.946, 468.140, 52797.581 24/12/17,23:47:30,02,09,1, 11.9,1,1, -2.989, 10442.946, 468.136, 52797.516 24/12/17,23:47:30,03,09,1, 11.9,1,1, -2.989, 10442.921, 468.151, 52797.631 24/12/17,23:47:30,04,09,1, 11.9,1,1, -2.989, 10442.938, 468.162, 52797.652 24/12/17,23:47:30,05,09,1, 11.9,1,1, -2.989, 10442.914, 468.112, 52797.603 24/12/17,23:47:30,06,09,1, 11.9,1,1, -2.989, 10442.907, 468.145, 52797.600 24/12/17,23:47:30,07,09,1, 11.9,1,1, -2.989, 10442.909, 468.132, 52797.586 24/12/17,23:47:30,08,09,1, 11.9,1,1, -2.989, 10442.869, 468.161, 52797.517 24/12/17,23:47:30,09,09,1, 11.9,1,1, -2.989, 10442.881, 468.158, 52797.594 24/12/17,23:47:30,10,09,1, 11.9,1,1, -2.989, 10442.847, 468.149, 52797.596 24/12/17,23:47:30,11,09,1, 11.9,1,1, -2.989, 10442.842, 468.169, 52797.648 24/12/17,23:47:30,12,09,1, 11.9,1,1, -2.989, 10442.835, 468.159, 52797.575 24/12/17,23:47:30,13,09,1, 11.9,1,1, -2.989, 10442.844, 468.201, 52797.626 24/12/17,23:47:30,14,09,1, 11.9,1,1, -2.989, 10442.824, 468.161, 52797.629 24/12/17,23:47:30,15,09,1, 11.9,1,1, -2.989, 10442.794, 468.206, 52797.615 24/12/17,23:47:30,16,09,1, 11.9,1,1, -2.989, 10442.804, 468.173, 52797.600 24/12/17,23:47:30,17,09,1, 11.9,1,1, -2.989, 10442.799, 468.208, 52797.654 24/12/17,23:47:30,18,09,1, 11.9,1,1, -2.989, 10442.828, 468.193, 52797.619 24/12/17,23:47:30,19,09,1, 11.9,1,1, -2.989, 10442.783, 468.191, 52797.636 24/12/17,23:47:31,00,09,1, 11.9,1,1, -2.988, 10442.779, 468.191, 52797.636 24/12/17,23:47:31,01,09,1, 11.9,1,1, -2.988, 10442.748, 468.196, 52797.590 24/12/17,23:47:31,02,09,1, 11.9,1,1, -2.988, 10442.733, 468.243, 52797.678 24/12/17,23:47:31,03,09,1, 11.9,1,1, -2.988, 10442.751, 468.201, 52797.594 24/12/17,23:47:31,04,09,1, 11.9,1,1, -2.988, 10442.744, 468.222, 52797.600 24/12/17,23:47:31,05,09,1, 11.9,1,1, -2.988, 10442.741, 468.212, 52797.609 24/12/17,23:47:31,06,09,1, 11.9,1,1, -2.988, 10442.713, 468.240, 52797.594 24/12/17,23:47:31,07,09,1, 11.9,1,1, -2.988, 10442.722, 468.250, 52797.657 24/12/17,23:47:31,08,09,1, 11.9,1,1, -2.988, 10442.699, 468.222, 52797.600 24/12/17,23:47:31,09,09,1, 11.9,1,1, -2.988, 10442.664, 468.220, 52797.581 24/12/17,23:47:31,10,09,1, 11.9,1,1, -2.988, 10442.670, 468.254, 52797.587 24/12/17,23:47:31,11,09,1, 11.9,1,1, -2.988, 10442.670, 468.240, 52797.651 24/12/17,23:47:31,12,09,1, 11.9,1,1, -2.988, 10442.654, 468.254, 52797.611 24/12/17,23:47:31,13,09,1, 11.9,1,1, -2.988, 10442.661, 468.262, 52797.621 24/12/17,23:47:31,14,09,1, 11.9,1,1, -2.988, 10442.638, 468.261, 52797.666 24/12/17,23:47:31,15,09,1, 11.9,1,1, -2.988, 10442.657, 468.277, 52797.679 24/12/17,23:47:31,16,09,1, 11.9,1,1, -2.988, 10442.631, 468.266, 52797.635 24/12/17,23:47:31,17,09,1, 11.9,1,1, -2.988, 10442.612, 468.309, 52797.717 24/12/17,23:47:31,18,09,1, 11.9,1,1, -2.988, 10442.604, 468.264, 52797.613 24/12/17,23:47:31,19,09,1, 11.9,1,1, -2.988, 10442.592, 468.284, 52797.590 24/12/17,23:47:32,00,09,1, 11.9,1,1, -2.992, 10442.587, 468.284, 52797.590 24/12/17,23:47:32,01,09,1, 11.9,1,1, -2.992, 10442.586, 468.308, 52797.687 24/12/17,23:47:32,02,09,1, 11.9,1,1, -2.992, 10442.576, 468.327, 52797.690 24/12/17,23:47:32,03,09,1, 11.9,1,1, -2.992, 10442.554, 468.289, 52797.631 24/12/17,23:47:32,04,09,1, 11.9,1,1, -2.992, 10442.536, 468.325, 52797.659 24/12/17,23:47:32,05,09,1, 11.9,1,1, -2.992, 10442.522, 468.324, 52797.622 24/12/17,23:47:32,06,09,1, 11.9,1,1, -2.992, 10442.533, 468.327, 52797.707 24/12/17,23:47:32,07,09,1, 11.9,1,1, -2.992, 10442.514, 468.316, 52797.597 24/12/17,23:47:32,08,09,1, 11.9,1,1, -2.992, 10442.515, 468.334, 52797.694 24/12/17,23:47:32,09,09,1, 11.9,1,1, -2.992, 10442.524, 468.337, 52797.644 24/12/17,23:47:32,10,09,1, 11.9,1,1, -2.992, 10442.496, 468.331, 52797.676 24/12/17,23:47:32,11,09,1, 11.9,1,1, -2.992, 10442.493, 468.340, 52797.683 24/12/17,23:47:32,12,09,1, 11.9,1,1, -2.992, 10442.472, 468.355, 52797.743 24/12/17,23:47:32,13,09,1, 11.9,1,1, -2.992, 10442.456, 468.365, 52797.742 24/12/17,23:47:32,14,09,1, 11.9,1,1, -2.992, 10442.467, 468.355, 52797.672 24/12/17,23:47:32,15,09,1, 11.9,1,1, -2.992, 10442.432, 468.375, 52797.702 24/12/17,23:47:32,16,09,1, 11.9,1,1, -2.992, 10442.428, 468.366, 52797.655 24/12/17,23:47:32,17,09,1, 11.9,1,1, -2.992, 10442.396, 468.384, 52797.636 24/12/17,23:47:32,18,09,1, 11.9,1,1, -2.992, 10442.439, 468.381, 52797.634 24/12/17,23:47:32,19,09,1, 11.9,1,1, -2.992, 10442.394, 468.370, 52797.695 24/12/17,23:47:33,00,10,1, 11.9,1,1, -2.991, 10442.387, 468.370, 52797.695 24/12/17,23:47:33,01,10,1, 11.9,1,1, -2.991, 10442.401, 468.384, 52797.718 24/12/17,23:47:33,02,10,1, 11.9,1,1, -2.991, 10442.351, 468.370, 52797.729 24/12/17,23:47:33,03,10,1, 11.9,1,1, -2.991, 10442.335, 468.385, 52797.695 24/12/17,23:47:33,04,10,1, 11.9,1,1, -2.991, 10442.343, 468.423, 52797.653 24/12/17,23:47:33,05,10,1, 11.9,1,1, -2.991, 10442.324, 468.410, 52797.687 24/12/17,23:47:33,06,10,1, 11.9,1,1, -2.991, 10442.303, 468.422, 52797.726 24/12/17,23:47:33,07,10,1, 11.9,1,1, -2.991, 10442.326, 468.422, 52797.665 24/12/17,23:47:33,08,10,1, 11.9,1,1, -2.991, 10442.288, 468.437, 52797.738 24/12/17,23:47:33,09,10,1, 11.9,1,1, -2.991, 10442.291, 468.421, 52797.759 24/12/17,23:47:33,10,10,1, 11.9,1,1, -2.991, 10442.295, 468.429, 52797.736 24/12/17,23:47:33,11,10,1, 11.9,1,1, -2.991, 10442.255, 468.434, 52797.697 24/12/17,23:47:33,12,10,1, 11.9,1,1, -2.991, 10442.245, 468.431, 52797.707 24/12/17,23:47:33,13,10,1, 11.9,1,1, -2.991, 10442.233, 468.451, 52797.771 24/12/17,23:47:33,14,10,1, 11.9,1,1, -2.991, 10442.204, 468.439, 52797.668 24/12/17,23:47:33,15,10,1, 11.9,1,1, -2.991, 10442.202, 468.453, 52797.774 24/12/17,23:47:33,16,10,1, 11.9,1,1, -2.991, 10442.205, 468.434, 52797.732 24/12/17,23:47:33,17,10,1, 11.9,1,1, -2.991, 10442.191, 468.484, 52797.718 24/12/17,23:47:33,18,10,1, 11.9,1,1, -2.991, 10442.178, 468.458, 52797.747 24/12/17,23:47:33,19,10,1, 11.9,1,1, -2.991, 10442.151, 468.474, 52797.760 24/12/17,23:47:34,00,10,1, 11.9,1,1, -2.993, 10442.145, 468.474, 52797.760 24/12/17,23:47:34,01,10,1, 11.9,1,1, -2.993, 10442.144, 468.485, 52797.679 24/12/17,23:47:34,02,10,1, 11.9,1,1, -2.993, 10442.138, 468.461, 52797.718 24/12/17,23:47:34,03,10,1, 11.9,1,1, -2.993, 10442.082, 468.493, 52797.796 24/12/17,23:47:34,04,10,1, 11.9,1,1, -2.993, 10442.059, 468.473, 52797.745 24/12/17,23:47:34,05,10,1, 11.9,1,1, -2.993, 10442.054, 468.475, 52797.743 24/12/17,23:47:34,06,10,1, 11.9,1,1, -2.993, 10442.042, 468.498, 52797.768 24/12/17,23:47:34,07,10,1, 11.9,1,1, -2.993, 10442.020, 468.491, 52797.693 24/12/17,23:47:34,08,10,1, 11.9,1,1, -2.993, 10442.026, 468.498, 52797.740 24/12/17,23:47:34,09,10,1, 11.9,1,1, -2.993, 10442.023, 468.480, 52797.741 24/12/17,23:47:34,10,10,1, 11.9,1,1, -2.993, 10441.957, 468.506, 52797.735 24/12/17,23:47:34,11,10,1, 11.9,1,1, -2.993, 10441.981, 468.503, 52797.726 24/12/17,23:47:34,12,10,1, 11.9,1,1, -2.993, 10441.980, 468.500, 52797.764 24/12/17,23:47:34,13,10,1, 11.9,1,1, -2.993, 10441.944, 468.503, 52797.633 24/12/17,23:47:34,14,10,1, 11.9,1,1, -2.993, 10441.943, 468.513, 52797.692 24/12/17,23:47:34,15,10,1, 11.9,1,1, -2.993, 10441.926, 468.526, 52797.742 24/12/17,23:47:34,16,10,1, 11.9,1,1, -2.993, 10441.905, 468.511, 52797.716 24/12/17,23:47:34,17,10,1, 11.9,1,1, -2.993, 10441.896, 468.529, 52797.824 24/12/17,23:47:34,18,10,1, 11.9,1,1, -2.993, 10441.874, 468.521, 52797.818 24/12/17,23:47:34,19,10,1, 11.9,1,1, -2.993, 10441.851, 468.523, 52797.761 24/12/17,23:47:35,00,10,1, 11.9,1,1, -2.991, 10441.844, 468.523, 52797.761 24/12/17,23:47:35,01,10,1, 11.9,1,1, -2.991, 10441.843, 468.550, 52797.679 24/12/17,23:47:35,02,10,1, 11.9,1,1, -2.991, 10441.816, 468.546, 52797.742 24/12/17,23:47:35,03,10,1, 11.9,1,1, -2.991, 10441.792, 468.541, 52797.759 24/12/17,23:47:35,04,10,1, 11.9,1,1, -2.991, 10441.800, 468.521, 52797.710 24/12/17,23:47:35,05,10,1, 11.9,1,1, -2.991, 10441.776, 468.533, 52797.689 24/12/17,23:47:35,06,10,1, 11.9,1,1, -2.991, 10441.721, 468.565, 52797.789 24/12/17,23:47:35,07,10,1, 11.9,1,1, -2.991, 10441.741, 468.546, 52797.736 24/12/17,23:47:35,08,10,1, 11.9,1,1, -2.991, 10441.705, 468.559, 52797.763 24/12/17,23:47:35,09,10,1, 11.9,1,1, -2.991, 10441.731, 468.551, 52797.759 24/12/17,23:47:35,10,10,1, 11.9,1,1, -2.991, 10441.683, 468.557, 52797.750 24/12/17,23:47:35,11,10,1, 11.9,1,1, -2.991, 10441.683, 468.571, 52797.747 24/12/17,23:47:35,12,10,1, 11.9,1,1, -2.991, 10441.662, 468.584, 52797.746 24/12/17,23:47:35,13,10,1, 11.9,1,1, -2.991, 10441.643, 468.554, 52797.783 24/12/17,23:47:35,14,10,1, 11.9,1,1, -2.991, 10441.589, 468.585, 52797.844 24/12/17,23:47:35,15,10,1, 11.9,1,1, -2.991, 10441.595, 468.570, 52797.770 24/12/17,23:47:35,16,10,1, 11.9,1,1, -2.991, 10441.607, 468.575, 52797.747 24/12/17,23:47:35,17,10,1, 11.9,1,1, -2.991, 10441.586, 468.580, 52797.861 24/12/17,23:47:35,18,10,1, 11.9,1,1, -2.991, 10441.547, 468.584, 52797.864 24/12/17,23:47:35,19,10,1, 11.9,1,1, -2.991, 10441.547, 468.590, 52797.811 24/12/17,23:47:36,00,10,1, 12.0,1,1, -2.989, 10441.544, 468.590, 52797.811 24/12/17,23:47:36,01,10,1, 12.0,1,1, -2.989, 10441.522, 468.599, 52797.748 24/12/17,23:47:36,02,10,1, 12.0,1,1, -2.989, 10441.480, 468.603, 52797.804 24/12/17,23:47:36,03,10,1, 12.0,1,1, -2.989, 10441.500, 468.592, 52797.780 24/12/17,23:47:36,04,10,1, 12.0,1,1, -2.989, 10441.462, 468.598, 52797.834 24/12/17,23:47:36,05,10,1, 12.0,1,1, -2.989, 10441.454, 468.610, 52797.800 24/12/17,23:47:36,06,10,1, 12.0,1,1, -2.989, 10441.424, 468.594, 52797.783 24/12/17,23:47:36,07,10,1, 12.0,1,1, -2.989, 10441.388, 468.588, 52797.726 24/12/17,23:47:36,08,10,1, 12.0,1,1, -2.989, 10441.400, 468.625, 52797.816 24/12/17,23:47:36,09,10,1, 12.0,1,1, -2.989, 10441.362, 468.617, 52797.852 24/12/17,23:47:36,10,10,1, 12.0,1,1, -2.989, 10441.354, 468.611, 52797.793 24/12/17,23:47:36,11,10,1, 12.0,1,1, -2.989, 10441.315, 468.615, 52797.719 24/12/17,23:47:36,12,10,1, 12.0,1,1, -2.989, 10441.335, 468.634, 52797.751 24/12/17,23:47:36,13,10,1, 12.0,1,1, -2.989, 10441.313, 468.623, 52797.781 24/12/17,23:47:36,14,10,1, 12.0,1,1, -2.989, 10441.260, 468.607, 52797.812 24/12/17,23:47:36,15,10,1, 12.0,1,1, -2.989, 10441.262, 468.621, 52797.853 24/12/17,23:47:36,16,10,1, 12.0,1,1, -2.989, 10441.235, 468.650, 52797.786 24/12/17,23:47:36,17,10,1, 12.0,1,1, -2.989, 10441.207, 468.666, 52797.848 24/12/17,23:47:36,18,10,1, 12.0,1,1, -2.989, 10441.217, 468.623, 52797.814 24/12/17,23:47:36,19,10,1, 12.0,1,1, -2.989, 10441.189, 468.648, 52797.796 24/12/17,23:47:37,00,10,1, 12.0,1,1, -2.988, 10441.185, 468.648, 52797.796 24/12/17,23:47:37,01,10,1, 12.0,1,1, -2.988, 10441.164, 468.676, 52797.871 24/12/17,23:47:37,02,10,1, 12.0,1,1, -2.988, 10441.148, 468.673, 52797.782 24/12/17,23:47:37,03,10,1, 12.0,1,1, -2.988, 10441.104, 468.664, 52797.864 24/12/17,23:47:37,04,10,1, 12.0,1,1, -2.988, 10441.115, 468.662, 52797.821 24/12/17,23:47:37,05,10,1, 12.0,1,1, -2.988, 10441.086, 468.682, 52797.861 24/12/17,23:47:37,06,10,1, 12.0,1,1, -2.988, 10441.070, 468.671, 52797.827 24/12/17,23:47:37,07,10,1, 12.0,1,1, -2.988, 10441.033, 468.665, 52797.823 24/12/17,23:47:37,08,10,1, 12.0,1,1, -2.988, 10441.025, 468.683, 52797.786 24/12/17,23:47:37,09,10,1, 12.0,1,1, -2.988, 10441.005, 468.707, 52797.850 24/12/17,23:47:37,10,10,1, 12.0,1,1, -2.988, 10440.970, 468.689, 52797.941 24/12/17,23:47:37,11,10,1, 12.0,1,1, -2.988, 10440.964, 468.699, 52797.865 24/12/17,23:47:37,12,10,1, 12.0,1,1, -2.988, 10440.977, 468.696, 52797.809 24/12/17,23:47:37,13,10,1, 12.0,1,1, -2.988, 10440.939, 468.679, 52797.794 24/12/17,23:47:37,14,10,1, 12.0,1,1, -2.988, 10440.919, 468.707, 52797.950 24/12/17,23:47:37,15,10,1, 12.0,1,1, -2.988, 10440.883, 468.714, 52797.917 24/12/17,23:47:37,16,10,1, 12.0,1,1, -2.988, 10440.882, 468.699, 52797.885 24/12/17,23:47:37,17,10,1, 12.0,1,1, -2.988, 10440.858, 468.723, 52797.919 24/12/17,23:47:37,18,10,1, 12.0,1,1, -2.988, 10440.827, 468.764, 52797.914 24/12/17,23:47:37,19,10,1, 12.0,1,1, -2.988, 10440.807, 468.722, 52797.918 24/12/17,23:47:38,00,10,1, 11.9,1,1, -2.989, 10440.801, 468.722, 52797.918 24/12/17,23:47:38,01,10,1, 11.9,1,1, -2.989, 10440.777, 468.731, 52797.914 24/12/17,23:47:38,02,10,1, 11.9,1,1, -2.989, 10440.771, 468.744, 52797.918 24/12/17,23:47:38,03,10,1, 11.9,1,1, -2.989, 10440.729, 468.739, 52797.859 24/12/17,23:47:38,04,10,1, 11.9,1,1, -2.989, 10440.724, 468.722, 52797.852 24/12/17,23:47:38,05,10,1, 11.9,1,1, -2.989, 10440.699, 468.743, 52797.840 24/12/17,23:47:38,06,10,1, 11.9,1,1, -2.989, 10440.684, 468.725, 52797.857 24/12/17,23:47:38,07,10,1, 11.9,1,1, -2.989, 10440.684, 468.736, 52797.881 24/12/17,23:47:38,08,10,1, 11.9,1,1, -2.989, 10440.650, 468.741, 52797.890 24/12/17,23:47:38,09,10,1, 11.9,1,1, -2.989, 10440.644, 468.755, 52797.919 24/12/17,23:47:38,10,10,1, 11.9,1,1, -2.989, 10440.622, 468.775, 52797.962 24/12/17,23:47:38,11,10,1, 11.9,1,1, -2.989, 10440.601, 468.762, 52797.940 24/12/17,23:47:38,12,10,1, 11.9,1,1, -2.989, 10440.592, 468.792, 52797.852 24/12/17,23:47:38,13,10,1, 11.9,1,1, -2.989, 10440.571, 468.787, 52797.936 24/12/17,23:47:38,14,10,1, 11.9,1,1, -2.989, 10440.590, 468.794, 52797.893 24/12/17,23:47:38,15,10,1, 11.9,1,1, -2.989, 10440.527, 468.777, 52797.896 24/12/17,23:47:38,16,10,1, 11.9,1,1, -2.989, 10440.525, 468.804, 52797.966 24/12/17,23:47:38,17,10,1, 11.9,1,1, -2.989, 10440.487, 468.771, 52797.974 24/12/17,23:47:38,18,10,1, 11.9,1,1, -2.989, 10440.484, 468.794, 52797.976 24/12/17,23:47:38,19,10,1, 11.9,1,1, -2.989, 10440.478, 468.811, 52797.885 24/12/17,23:47:39,00,09,1, 12.0,1,1, -2.990, 10440.476, 468.811, 52797.885 24/12/17,23:47:39,01,09,1, 12.0,1,1, -2.990, 10440.449, 468.809, 52797.954 24/12/17,23:47:39,02,09,1, 12.0,1,1, -2.990, 10440.417, 468.818, 52797.973 24/12/17,23:47:39,03,09,1, 12.0,1,1, -2.990, 10440.400, 468.800, 52797.918 24/12/17,23:47:39,04,09,1, 12.0,1,1, -2.990, 10440.383, 468.816, 52797.933 24/12/17,23:47:39,05,09,1, 12.0,1,1, -2.990, 10440.397, 468.822, 52797.969 24/12/17,23:47:39,06,09,1, 12.0,1,1, -2.990, 10440.337, 468.870, 52798.077 24/12/17,23:47:39,07,09,1, 12.0,1,1, -2.990, 10440.336, 468.869, 52797.994 24/12/17,23:47:39,08,09,1, 12.0,1,1, -2.990, 10440.322, 468.846, 52798.007 24/12/17,23:47:39,09,09,1, 12.0,1,1, -2.990, 10440.310, 468.872, 52798.041 24/12/17,23:47:39,10,09,1, 12.0,1,1, -2.990, 10440.278, 468.848, 52797.995 24/12/17,23:47:39,11,09,1, 12.0,1,1, -2.990, 10440.288, 468.877, 52798.025 24/12/17,23:47:39,12,09,1, 12.0,1,1, -2.990, 10440.257, 468.888, 52798.029 24/12/17,23:47:39,13,09,1, 12.0,1,1, -2.990, 10440.229, 468.881, 52797.951 24/12/17,23:47:39,14,09,1, 12.0,1,1, -2.990, 10440.212, 468.883, 52798.065 24/12/17,23:47:39,15,09,1, 12.0,1,1, -2.990, 10440.199, 468.928, 52798.069 24/12/17,23:47:39,16,09,1, 12.0,1,1, -2.990, 10440.195, 468.892, 52798.031 24/12/17,23:47:39,17,09,1, 12.0,1,1, -2.990, 10440.152, 468.898, 52798.022 24/12/17,23:47:39,18,09,1, 12.0,1,1, -2.990, 10440.161, 468.928, 52798.053 24/12/17,23:47:39,19,09,1, 12.0,1,1, -2.990, 10440.122, 468.893, 52798.081 24/12/17,23:47:40,00,09,1, 11.9,1,1, -2.990, 10440.117, 468.893, 52798.081 24/12/17,23:47:40,01,09,1, 11.9,1,1, -2.990, 10440.101, 468.933, 52798.038 24/12/17,23:47:40,02,09,1, 11.9,1,1, -2.990, 10440.044, 468.937, 52798.076 24/12/17,23:47:40,03,09,1, 11.9,1,1, -2.990, 10440.070, 468.918, 52798.015 24/12/17,23:47:40,04,09,1, 11.9,1,1, -2.990, 10440.055, 468.949, 52798.073 24/12/17,23:47:40,05,09,1, 11.9,1,1, -2.990, 10440.007, 468.972, 52798.075 24/12/17,23:47:40,06,09,1, 11.9,1,1, -2.990, 10439.980, 468.933, 52798.055 24/12/17,23:47:40,07,09,1, 11.9,1,1, -2.990, 10439.993, 468.987, 52798.081 24/12/17,23:47:40,08,09,1, 11.9,1,1, -2.990, 10439.967, 468.957, 52798.010 24/12/17,23:47:40,09,09,1, 11.9,1,1, -2.990, 10439.967, 468.973, 52798.115 24/12/17,23:47:40,10,09,1, 11.9,1,1, -2.990, 10439.910, 468.992, 52798.103 24/12/17,23:47:40,11,09,1, 11.9,1,1, -2.990, 10439.924, 469.002, 52798.041 24/12/17,23:47:40,12,09,1, 11.9,1,1, -2.990, 10439.894, 468.995, 52798.116 24/12/17,23:47:40,13,09,1, 11.9,1,1, -2.990, 10439.873, 468.985, 52798.129 24/12/17,23:47:40,14,09,1, 11.9,1,1, -2.990, 10439.841, 469.031, 52798.098 24/12/17,23:47:40,15,09,1, 11.9,1,1, -2.990, 10439.824, 469.013, 52798.111 24/12/17,23:47:40,16,09,1, 11.9,1,1, -2.990, 10439.824, 469.003, 52798.048 24/12/17,23:47:40,17,09,1, 11.9,1,1, -2.990, 10439.778, 469.014, 52798.114 24/12/17,23:47:40,18,09,1, 11.9,1,1, -2.990, 10439.802, 469.034, 52798.151 24/12/17,23:47:40,19,09,1, 11.9,1,1, -2.990, 10439.764, 469.044, 52798.170 24/12/17,23:47:41,00,09,1, 11.9,1,1, -2.990, 10439.758, 469.044, 52798.170 24/12/17,23:47:41,01,09,1, 11.9,1,1, -2.990, 10439.717, 469.070, 52798.205 24/12/17,23:47:41,02,09,1, 11.9,1,1, -2.990, 10439.687, 469.034, 52798.098 24/12/17,23:47:41,03,09,1, 11.9,1,1, -2.990, 10439.679, 469.066, 52798.088 24/12/17,23:47:41,04,09,1, 11.9,1,1, -2.990, 10439.681, 469.076, 52798.175 24/12/17,23:47:41,05,09,1, 11.9,1,1, -2.990, 10439.642, 469.064, 52798.198 24/12/17,23:47:41,06,09,1, 11.9,1,1, -2.990, 10439.621, 469.069, 52798.201 24/12/17,23:47:41,07,09,1, 11.9,1,1, -2.990, 10439.623, 469.087, 52798.143 24/12/17,23:47:41,08,09,1, 11.9,1,1, -2.990, 10439.584, 469.082, 52798.207 24/12/17,23:47:41,09,09,1, 11.9,1,1, -2.990, 10439.576, 469.068, 52798.176 24/12/17,23:47:41,10,09,1, 11.9,1,1, -2.990, 10439.572, 469.093, 52798.146 24/12/17,23:47:41,11,09,1, 11.9,1,1, -2.990, 10439.532, 469.097, 52798.154 24/12/17,23:47:41,12,09,1, 11.9,1,1, -2.990, 10439.516, 469.115, 52798.186 24/12/17,23:47:41,13,09,1, 11.9,1,1, -2.990, 10439.507, 469.092, 52798.134 24/12/17,23:47:41,14,09,1, 11.9,1,1, -2.990, 10439.494, 469.126, 52798.100 24/12/17,23:47:41,15,09,1, 11.9,1,1, -2.990, 10439.466, 469.111, 52798.252 24/12/17,23:47:41,16,09,1, 11.9,1,1, -2.990, 10439.459, 469.128, 52798.115 24/12/17,23:47:41,17,09,1, 11.9,1,1, -2.990, 10439.439, 469.144, 52798.242 24/12/17,23:47:41,18,09,1, 11.9,1,1, -2.990, 10439.431, 469.148, 52798.100 24/12/17,23:47:41,19,09,1, 11.9,1,1, -2.990, 10439.391, 469.134, 52798.170 24/12/17,23:47:42,00,09,1, 11.9,1,1, -2.991, 10439.383, 469.134, 52798.170 24/12/17,23:47:42,01,09,1, 11.9,1,1, -2.991, 10439.374, 469.135, 52798.175 24/12/17,23:47:42,02,09,1, 11.9,1,1, -2.991, 10439.336, 469.149, 52798.186 24/12/17,23:47:42,03,09,1, 11.9,1,1, -2.991, 10439.334, 469.159, 52798.242 24/12/17,23:47:42,04,09,1, 11.9,1,1, -2.991, 10439.303, 469.174, 52798.153 24/12/17,23:47:42,05,09,1, 11.9,1,1, -2.991, 10439.287, 469.177, 52798.187 24/12/17,23:47:42,06,09,1, 11.9,1,1, -2.991, 10439.239, 469.194, 52798.291 24/12/17,23:47:42,07,09,1, 11.9,1,1, -2.991, 10439.261, 469.193, 52798.200 24/12/17,23:47:42,08,09,1, 11.9,1,1, -2.991, 10439.239, 469.216, 52798.286 24/12/17,23:47:42,09,09,1, 11.9,1,1, -2.991, 10439.217, 469.192, 52798.262 24/12/17,23:47:42,10,09,1, 11.9,1,1, -2.991, 10439.212, 469.200, 52798.201 24/12/17,23:47:42,11,09,1, 11.9,1,1, -2.991, 10439.190, 469.219, 52798.259 24/12/17,23:47:42,12,09,1, 11.9,1,1, -2.991, 10439.163, 469.214, 52798.288 24/12/17,23:47:42,13,09,1, 11.9,1,1, -2.991, 10439.138, 469.209, 52798.215 24/12/17,23:47:42,14,09,1, 11.9,1,1, -2.991, 10439.125, 469.216, 52798.189 24/12/17,23:47:42,15,09,1, 11.9,1,1, -2.991, 10439.111, 469.245, 52798.194 24/12/17,23:47:42,16,09,1, 11.9,1,1, -2.991, 10439.098, 469.250, 52798.262 24/12/17,23:47:42,17,09,1, 11.9,1,1, -2.991, 10439.057, 469.253, 52798.308 24/12/17,23:47:42,18,09,1, 11.9,1,1, -2.991, 10439.054, 469.255, 52798.323 24/12/17,23:47:42,19,09,1, 11.9,1,1, -2.991, 10439.056, 469.264, 52798.259 24/12/17,23:47:43,00,09,1, 11.9,1,1, -2.993, 10439.049, 469.264, 52798.259 24/12/17,23:47:43,01,09,1, 11.9,1,1, -2.993, 10439.012, 469.287, 52798.264 24/12/17,23:47:43,02,09,1, 11.9,1,1, -2.993, 10438.969, 469.265, 52798.256 24/12/17,23:47:43,03,09,1, 11.9,1,1, -2.993, 10438.952, 469.323, 52798.334 24/12/17,23:47:43,04,09,1, 11.9,1,1, -2.993, 10438.939, 469.315, 52798.350 24/12/17,23:47:43,05,09,1, 11.9,1,1, -2.993, 10438.938, 469.322, 52798.291 24/12/17,23:47:43,06,09,1, 11.9,1,1, -2.993, 10438.918, 469.299, 52798.316 24/12/17,23:47:43,07,09,1, 11.9,1,1, -2.993, 10438.920, 469.303, 52798.330 24/12/17,23:47:43,08,09,1, 11.9,1,1, -2.993, 10438.886, 469.329, 52798.305 24/12/17,23:47:43,09,09,1, 11.9,1,1, -2.993, 10438.841, 469.319, 52798.267 24/12/17,23:47:43,10,09,1, 11.9,1,1, -2.993, 10438.844, 469.335, 52798.319 24/12/17,23:47:43,11,09,1, 11.9,1,1, -2.993, 10438.829, 469.348, 52798.379 24/12/17,23:47:43,12,09,1, 11.9,1,1, -2.993, 10438.783, 469.342, 52798.337 24/12/17,23:47:43,13,09,1, 11.9,1,1, -2.993, 10438.796, 469.334, 52798.379 24/12/17,23:47:43,14,09,1, 11.9,1,1, -2.993, 10438.775, 469.364, 52798.290 24/12/17,23:47:43,15,09,1, 11.9,1,1, -2.993, 10438.770, 469.358, 52798.303 24/12/17,23:47:43,16,09,1, 11.9,1,1, -2.993, 10438.724, 469.397, 52798.387 24/12/17,23:47:43,17,09,1, 11.9,1,1, -2.993, 10438.737, 469.351, 52798.286 24/12/17,23:47:43,18,09,1, 11.9,1,1, -2.993, 10438.726, 469.370, 52798.273 24/12/17,23:47:43,19,09,1, 11.9,1,1, -2.993, 10438.686, 469.380, 52798.415 24/12/17,23:47:44,00,09,1, 12.0,1,1, -2.991, 10438.682, 469.380, 52798.415 24/12/17,23:47:44,01,09,1, 12.0,1,1, -2.991, 10438.643, 469.385, 52798.347 24/12/17,23:47:44,02,09,1, 12.0,1,1, -2.991, 10438.643, 469.374, 52798.344 24/12/17,23:47:44,03,09,1, 12.0,1,1, -2.991, 10438.598, 469.396, 52798.352 24/12/17,23:47:44,04,09,1, 12.0,1,1, -2.991, 10438.599, 469.380, 52798.391 24/12/17,23:47:44,05,09,1, 12.0,1,1, -2.991, 10438.579, 469.392, 52798.369 24/12/17,23:47:44,06,09,1, 12.0,1,1, -2.991, 10438.554, 469.406, 52798.415 24/12/17,23:47:44,07,09,1, 12.0,1,1, -2.991, 10438.525, 469.406, 52798.297 24/12/17,23:47:44,08,09,1, 12.0,1,1, -2.991, 10438.546, 469.404, 52798.384 24/12/17,23:47:44,09,09,1, 12.0,1,1, -2.991, 10438.513, 469.425, 52798.371 24/12/17,23:47:44,10,09,1, 12.0,1,1, -2.991, 10438.482, 469.426, 52798.372 24/12/17,23:47:44,11,09,1, 12.0,1,1, -2.991, 10438.475, 469.412, 52798.387 24/12/17,23:47:44,12,09,1, 12.0,1,1, -2.991, 10438.480, 469.426, 52798.414 24/12/17,23:47:44,13,09,1, 12.0,1,1, -2.991, 10438.452, 469.422, 52798.412 24/12/17,23:47:44,14,09,1, 12.0,1,1, -2.991, 10438.437, 469.443, 52798.376 24/12/17,23:47:44,15,09,1, 12.0,1,1, -2.991, 10438.425, 469.439, 52798.400 24/12/17,23:47:44,16,09,1, 12.0,1,1, -2.991, 10438.401, 469.466, 52798.481 24/12/17,23:47:44,17,09,1, 12.0,1,1, -2.991, 10438.385, 469.447, 52798.458 24/12/17,23:47:44,18,09,1, 12.0,1,1, -2.991, 10438.373, 469.436, 52798.415 24/12/17,23:47:44,19,09,1, 12.0,1,1, -2.991, 10438.363, 469.440, 52798.443 24/12/17,23:47:45,00,09,1, 12.0,1,1, -2.993, 10438.356, 469.440, 52798.443 24/12/17,23:47:45,01,09,1, 12.0,1,1, -2.993, 10438.304, 469.446, 52798.431 24/12/17,23:47:45,02,09,1, 12.0,1,1, -2.993, 10438.297, 469.440, 52798.420 24/12/17,23:47:45,03,09,1, 12.0,1,1, -2.993, 10438.278, 469.444, 52798.421 24/12/17,23:47:45,04,09,1, 12.0,1,1, -2.993, 10438.283, 469.471, 52798.452 24/12/17,23:47:45,05,09,1, 12.0,1,1, -2.993, 10438.276, 469.457, 52798.424 24/12/17,23:47:45,06,09,1, 12.0,1,1, -2.993, 10438.241, 469.465, 52798.472 24/12/17,23:47:45,07,09,1, 12.0,1,1, -2.993, 10438.240, 469.448, 52798.391 24/12/17,23:47:45,08,09,1, 12.0,1,1, -2.993, 10438.215, 469.482, 52798.520 24/12/17,23:47:45,09,09,1, 12.0,1,1, -2.993, 10438.205, 469.486, 52798.399 24/12/17,23:47:45,10,09,1, 12.0,1,1, -2.993, 10438.190, 469.489, 52798.525 24/12/17,23:47:45,11,09,1, 12.0,1,1, -2.993, 10438.166, 469.473, 52798.364 24/12/17,23:47:45,12,09,1, 12.0,1,1, -2.993, 10438.143, 469.498, 52798.489 24/12/17,23:47:45,13,09,1, 12.0,1,1, -2.993, 10438.156, 469.489, 52798.407 24/12/17,23:47:45,14,09,1, 12.0,1,1, -2.993, 10438.142, 469.476, 52798.455 24/12/17,23:47:45,15,09,1, 12.0,1,1, -2.993, 10438.121, 469.494, 52798.477 24/12/17,23:47:45,16,09,1, 12.0,1,1, -2.993, 10438.117, 469.513, 52798.443 24/12/17,23:47:45,17,09,1, 12.0,1,1, -2.993, 10438.075, 469.509, 52798.500 24/12/17,23:47:45,18,09,1, 12.0,1,1, -2.993, 10438.057, 469.506, 52798.484 24/12/17,23:47:45,19,09,1, 12.0,1,1, -2.993, 10438.049, 469.522, 52798.463 24/12/17,23:47:46,00,09,1, 11.8,1,1, -2.992, 10438.048, 469.522, 52798.463 24/12/17,23:47:46,01,09,1, 11.8,1,1, -2.992, 10438.047, 469.531, 52798.515 24/12/17,23:47:46,02,09,1, 11.8,1,1, -2.992, 10438.022, 469.496, 52798.466 24/12/17,23:47:46,03,09,1, 11.8,1,1, -2.992, 10438.014, 469.498, 52798.523 24/12/17,23:47:46,04,09,1, 11.8,1,1, -2.992, 10438.007, 469.500, 52798.478 24/12/17,23:47:46,05,09,1, 11.8,1,1, -2.992, 10437.975, 469.532, 52798.460 24/12/17,23:47:46,06,09,1, 11.8,1,1, -2.992, 10437.954, 469.492, 52798.488 24/12/17,23:47:46,07,09,1, 11.8,1,1, -2.992, 10437.934, 469.522, 52798.527 24/12/17,23:47:46,08,09,1, 11.8,1,1, -2.992, 10437.937, 469.517, 52798.489 24/12/17,23:47:46,09,09,1, 11.8,1,1, -2.992, 10437.928, 469.513, 52798.522 24/12/17,23:47:46,10,09,1, 11.8,1,1, -2.992, 10437.925, 469.508, 52798.523 24/12/17,23:47:46,11,09,1, 11.8,1,1, -2.992, 10437.900, 469.518, 52798.387 24/12/17,23:47:46,12,09,1, 11.8,1,1, -2.992, 10437.883, 469.520, 52798.473 24/12/17,23:47:46,13,09,1, 11.8,1,1, -2.992, 10437.853, 469.538, 52798.516 24/12/17,23:47:46,14,09,1, 11.8,1,1, -2.992, 10437.830, 469.536, 52798.547 24/12/17,23:47:46,15,09,1, 11.8,1,1, -2.992, 10437.877, 469.536, 52798.527 24/12/17,23:47:46,16,09,1, 11.8,1,1, -2.992, 10437.852, 469.509, 52798.545 24/12/17,23:47:46,17,09,1, 11.8,1,1, -2.992, 10437.825, 469.534, 52798.534 24/12/17,23:47:46,18,09,1, 11.8,1,1, -2.992, 10437.800, 469.548, 52798.552 24/12/17,23:47:46,19,09,1, 11.8,1,1, -2.992, 10437.785, 469.518, 52798.484 24/12/17,23:47:47,00,09,1, 11.9,1,1, -2.993, 10437.781, 469.518, 52798.484 24/12/17,23:47:47,01,09,1, 11.9,1,1, -2.993, 10437.796, 469.508, 52798.532 24/12/17,23:47:47,02,09,1, 11.9,1,1, -2.993, 10437.769, 469.520, 52798.493 24/12/17,23:47:47,03,09,1, 11.9,1,1, -2.993, 10437.756, 469.532, 52798.550 24/12/17,23:47:47,04,09,1, 11.9,1,1, -2.993, 10437.740, 469.549, 52798.581 24/12/17,23:47:47,05,09,1, 11.9,1,1, -2.993, 10437.711, 469.555, 52798.553 24/12/17,23:47:47,06,09,1, 11.9,1,1, -2.993, 10437.705, 469.543, 52798.522 24/12/17,23:47:47,07,09,1, 11.9,1,1, -2.993, 10437.674, 469.542, 52798.510 24/12/17,23:47:47,08,09,1, 11.9,1,1, -2.993, 10437.691, 469.545, 52798.554 24/12/17,23:47:47,09,09,1, 11.9,1,1, -2.993, 10437.668, 469.523, 52798.517 24/12/17,23:47:47,10,09,1, 11.9,1,1, -2.993, 10437.631, 469.528, 52798.541 24/12/17,23:47:47,11,09,1, 11.9,1,1, -2.993, 10437.603, 469.522, 52798.488 24/12/17,23:47:47,12,09,1, 11.9,1,1, -2.993, 10437.635, 469.533, 52798.561 24/12/17,23:47:47,13,09,1, 11.9,1,1, -2.993, 10437.612, 469.551, 52798.556 24/12/17,23:47:47,14,09,1, 11.9,1,1, -2.993, 10437.601, 469.534, 52798.595 24/12/17,23:47:47,15,09,1, 11.9,1,1, -2.993, 10437.586, 469.558, 52798.569 24/12/17,23:47:47,16,09,1, 11.9,1,1, -2.993, 10437.595, 469.524, 52798.531 24/12/17,23:47:47,17,09,1, 11.9,1,1, -2.993, 10437.586, 469.552, 52798.596 24/12/17,23:47:47,18,09,1, 11.9,1,1, -2.993, 10437.570, 469.541, 52798.587 24/12/17,23:47:47,19,09,1, 11.9,1,1, -2.993, 10437.534, 469.574, 52798.611 24/12/17,23:47:48,00,09,1, 11.9,1,1, -2.990, 10437.530, 469.574, 52798.611 24/12/17,23:47:48,01,09,1, 11.9,1,1, -2.990, 10437.540, 469.546, 52798.636 24/12/17,23:47:48,02,09,1, 11.9,1,1, -2.990, 10437.512, 469.564, 52798.552 24/12/17,23:47:48,03,09,1, 11.9,1,1, -2.990, 10437.488, 469.553, 52798.641 24/12/17,23:47:48,04,09,1, 11.9,1,1, -2.990, 10437.506, 469.556, 52798.562 24/12/17,23:47:48,05,09,1, 11.9,1,1, -2.990, 10437.507, 469.561, 52798.669 24/12/17,23:47:48,06,09,1, 11.9,1,1, -2.990, 10437.490, 469.557, 52798.534 24/12/17,23:47:48,07,09,1, 11.9,1,1, -2.990, 10437.450, 469.580, 52798.649 24/12/17,23:47:48,08,09,1, 11.9,1,1, -2.990, 10437.442, 469.590, 52798.623 24/12/17,23:47:48,09,09,1, 11.9,1,1, -2.990, 10437.452, 469.564, 52798.640 24/12/17,23:47:48,10,09,1, 11.9,1,1, -2.990, 10437.454, 469.578, 52798.642 24/12/17,23:47:48,11,09,1, 11.9,1,1, -2.990, 10437.428, 469.586, 52798.623 24/12/17,23:47:48,12,09,1, 11.9,1,1, -2.990, 10437.416, 469.579, 52798.647 24/12/17,23:47:48,13,09,1, 11.9,1,1, -2.990, 10437.410, 469.586, 52798.640 24/12/17,23:47:48,14,09,1, 11.9,1,1, -2.990, 10437.421, 469.569, 52798.572 24/12/17,23:47:48,15,09,1, 11.9,1,1, -2.990, 10437.402, 469.575, 52798.686 24/12/17,23:47:48,16,09,1, 11.9,1,1, -2.990, 10437.354, 469.589, 52798.615 24/12/17,23:47:48,17,09,1, 11.9,1,1, -2.990, 10437.381, 469.586, 52798.608 24/12/17,23:47:48,18,09,1, 11.9,1,1, -2.990, 10437.367, 469.589, 52798.592 24/12/17,23:47:48,19,09,1, 11.9,1,1, -2.990, 10437.358, 469.568, 52798.592 24/12/17,23:47:49,00,09,1, 11.9,1,1, -2.995, 10437.355, 469.568, 52798.592 24/12/17,23:47:49,01,09,1, 11.9,1,1, -2.995, 10437.349, 469.573, 52798.630 24/12/17,23:47:49,02,09,1, 11.9,1,1, -2.995, 10437.308, 469.580, 52798.599 24/12/17,23:47:49,03,09,1, 11.9,1,1, -2.995, 10437.320, 469.579, 52798.635 24/12/17,23:47:49,04,09,1, 11.9,1,1, -2.995, 10437.309, 469.553, 52798.651 24/12/17,23:47:49,05,09,1, 11.9,1,1, -2.995, 10437.290, 469.602, 52798.713 24/12/17,23:47:49,06,09,1, 11.9,1,1, -2.995, 10437.285, 469.605, 52798.710 24/12/17,23:47:49,07,09,1, 11.9,1,1, -2.995, 10437.301, 469.608, 52798.644 24/12/17,23:47:49,08,09,1, 11.9,1,1, -2.995, 10437.273, 469.577, 52798.623 24/12/17,23:47:49,09,09,1, 11.9,1,1, -2.995, 10437.257, 469.570, 52798.687 24/12/17,23:47:49,10,09,1, 11.9,1,1, -2.995, 10437.264, 469.590, 52798.714 24/12/17,23:47:49,11,09,1, 11.9,1,1, -2.995, 10437.262, 469.573, 52798.676 24/12/17,23:47:49,12,09,1, 11.9,1,1, -2.995, 10437.256, 469.581, 52798.715 24/12/17,23:47:49,13,09,1, 11.9,1,1, -2.995, 10437.241, 469.584, 52798.679 24/12/17,23:47:49,14,09,1, 11.9,1,1, -2.995, 10437.236, 469.603, 52798.687 24/12/17,23:47:49,15,09,1, 11.9,1,1, -2.995, 10437.213, 469.599, 52798.635 24/12/17,23:47:49,16,09,1, 11.9,1,1, -2.995, 10437.218, 469.594, 52798.730 24/12/17,23:47:49,17,09,1, 11.9,1,1, -2.995, 10437.196, 469.594, 52798.727 24/12/17,23:47:49,18,09,1, 11.9,1,1, -2.995, 10437.211, 469.561, 52798.712 24/12/17,23:47:49,19,09,1, 11.9,1,1, -2.995, 10437.203, 469.595, 52798.690 24/12/17,23:47:50,00,09,1, 11.9,1,1, -2.992, 10437.196, 469.595, 52798.690 24/12/17,23:47:50,01,09,1, 11.9,1,1, -2.992, 10437.162, 469.600, 52798.721 24/12/17,23:47:50,02,09,1, 11.9,1,1, -2.992, 10437.178, 469.602, 52798.727 24/12/17,23:47:50,03,09,1, 11.9,1,1, -2.992, 10437.162, 469.608, 52798.755 24/12/17,23:47:50,04,09,1, 11.9,1,1, -2.992, 10437.130, 469.615, 52798.707 24/12/17,23:47:50,05,09,1, 11.9,1,1, -2.992, 10437.156, 469.595, 52798.693 24/12/17,23:47:50,06,09,1, 11.9,1,1, -2.992, 10437.120, 469.574, 52798.659 24/12/17,23:47:50,07,09,1, 11.9,1,1, -2.992, 10437.122, 469.581, 52798.688 24/12/17,23:47:50,08,09,1, 11.9,1,1, -2.992, 10437.144, 469.600, 52798.700 24/12/17,23:47:50,09,09,1, 11.9,1,1, -2.992, 10437.116, 469.588, 52798.717 24/12/17,23:47:50,10,09,1, 11.9,1,1, -2.992, 10437.096, 469.588, 52798.691 24/12/17,23:47:50,11,09,1, 11.9,1,1, -2.992, 10437.099, 469.594, 52798.701 24/12/17,23:47:50,12,09,1, 11.9,1,1, -2.992, 10437.107, 469.604, 52798.762 24/12/17,23:47:50,13,09,1, 11.9,1,1, -2.992, 10437.102, 469.580, 52798.701 24/12/17,23:47:50,14,09,1, 11.9,1,1, -2.992, 10437.072, 469.617, 52798.736 24/12/17,23:47:50,15,09,1, 11.9,1,1, -2.992, 10437.060, 469.597, 52798.678 24/12/17,23:47:50,16,09,1, 11.9,1,1, -2.992, 10437.057, 469.583, 52798.650 24/12/17,23:47:50,17,09,1, 11.9,1,1, -2.992, 10437.049, 469.586, 52798.725 24/12/17,23:47:50,18,09,1, 11.9,1,1, -2.992, 10437.058, 469.596, 52798.702 24/12/17,23:47:50,19,09,1, 11.9,1,1, -2.992, 10437.053, 469.614, 52798.795 24/12/17,23:47:51,00,09,1, 11.9,1,1, -2.992, 10437.046, 469.614, 52798.795 24/12/17,23:47:51,01,09,1, 11.9,1,1, -2.992, 10437.038, 469.629, 52798.792 24/12/17,23:47:51,02,09,1, 11.9,1,1, -2.992, 10437.012, 469.594, 52798.741 24/12/17,23:47:51,03,09,1, 11.9,1,1, -2.992, 10437.006, 469.611, 52798.718 24/12/17,23:47:51,04,09,1, 11.9,1,1, -2.992, 10437.024, 469.593, 52798.755 24/12/17,23:47:51,05,09,1, 11.9,1,1, -2.992, 10437.012, 469.618, 52798.784 24/12/17,23:47:51,06,09,1, 11.9,1,1, -2.992, 10436.994, 469.583, 52798.749 24/12/17,23:47:51,07,09,1, 11.9,1,1, -2.992, 10436.977, 469.572, 52798.751 24/12/17,23:47:51,08,09,1, 11.9,1,1, -2.992, 10437.007, 469.600, 52798.730 24/12/17,23:47:51,09,09,1, 11.9,1,1, -2.992, 10436.985, 469.582, 52798.738 24/12/17,23:47:51,10,09,1, 11.9,1,1, -2.992, 10436.943, 469.611, 52798.785 24/12/17,23:47:51,11,09,1, 11.9,1,1, -2.992, 10436.955, 469.601, 52798.787 24/12/17,23:47:51,12,09,1, 11.9,1,1, -2.992, 10436.947, 469.582, 52798.765 24/12/17,23:47:51,13,09,1, 11.9,1,1, -2.992, 10436.942, 469.577, 52798.752 24/12/17,23:47:51,14,09,1, 11.9,1,1, -2.992, 10436.924, 469.581, 52798.752 24/12/17,23:47:51,15,09,1, 11.9,1,1, -2.992, 10436.905, 469.587, 52798.747 24/12/17,23:47:51,16,09,1, 11.9,1,1, -2.992, 10436.917, 469.591, 52798.770 24/12/17,23:47:51,17,09,1, 11.9,1,1, -2.992, 10436.905, 469.570, 52798.795 24/12/17,23:47:51,18,09,1, 11.9,1,1, -2.992, 10436.898, 469.595, 52798.742 24/12/17,23:47:51,19,09,1, 11.9,1,1, -2.992, 10436.891, 469.574, 52798.719 24/12/17,23:47:52,00,09,1, 11.9,1,1, -2.992, 10436.888, 469.574, 52798.719 24/12/17,23:47:52,01,09,1, 11.9,1,1, -2.992, 10436.875, 469.566, 52798.771 24/12/17,23:47:52,02,09,1, 11.9,1,1, -2.992, 10436.861, 469.558, 52798.715 24/12/17,23:47:52,03,09,1, 11.9,1,1, -2.992, 10436.829, 469.555, 52798.745 24/12/17,23:47:52,04,09,1, 11.9,1,1, -2.992, 10436.825, 469.582, 52798.854 24/12/17,23:47:52,05,09,1, 11.9,1,1, -2.992, 10436.814, 469.573, 52798.831 24/12/17,23:47:52,06,09,1, 11.9,1,1, -2.992, 10436.818, 469.562, 52798.860 24/12/17,23:47:52,07,09,1, 11.9,1,1, -2.992, 10436.816, 469.571, 52798.809 24/12/17,23:47:52,08,09,1, 11.9,1,1, -2.992, 10436.828, 469.551, 52798.785 24/12/17,23:47:52,09,09,1, 11.9,1,1, -2.992, 10436.828, 469.567, 52798.742 24/12/17,23:47:52,10,09,1, 11.9,1,1, -2.992, 10436.795, 469.561, 52798.768 24/12/17,23:47:52,11,09,1, 11.9,1,1, -2.992, 10436.801, 469.551, 52798.732 24/12/17,23:47:52,12,09,1, 11.9,1,1, -2.992, 10436.822, 469.534, 52798.823 24/12/17,23:47:52,13,09,1, 11.9,1,1, -2.992, 10436.812, 469.547, 52798.758 24/12/17,23:47:52,14,09,1, 11.9,1,1, -2.992, 10436.781, 469.556, 52798.793 24/12/17,23:47:52,15,09,1, 11.9,1,1, -2.992, 10436.781, 469.535, 52798.747 24/12/17,23:47:52,16,09,1, 11.9,1,1, -2.992, 10436.766, 469.550, 52798.839 24/12/17,23:47:52,17,09,1, 11.9,1,1, -2.992, 10436.772, 469.540, 52798.804 24/12/17,23:47:52,18,09,1, 11.9,1,1, -2.992, 10436.745, 469.532, 52798.810 24/12/17,23:47:52,19,09,1, 11.9,1,1, -2.992, 10436.748, 469.536, 52798.779 24/12/17,23:47:53,00,08,1, 12.0,1,1, -2.989, 10436.746, 469.536, 52798.779 24/12/17,23:47:53,01,08,1, 12.0,1,1, -2.989, 10436.737, 469.556, 52798.840 24/12/17,23:47:53,02,08,1, 12.0,1,1, -2.989, 10436.737, 469.525, 52798.772 24/12/17,23:47:53,03,08,1, 12.0,1,1, -2.989, 10436.740, 469.530, 52798.812 24/12/17,23:47:53,04,08,1, 12.0,1,1, -2.989, 10436.728, 469.515, 52798.833 24/12/17,23:47:53,05,08,1, 12.0,1,1, -2.989, 10436.705, 469.543, 52798.788 24/12/17,23:47:53,06,08,1, 12.0,1,1, -2.989, 10436.734, 469.527, 52798.816 24/12/17,23:47:53,07,08,1, 12.0,1,1, -2.989, 10436.709, 469.536, 52798.815 24/12/17,23:47:53,08,08,1, 12.0,1,1, -2.989, 10436.690, 469.554, 52798.872 24/12/17,23:47:53,09,08,1, 12.0,1,1, -2.989, 10436.704, 469.529, 52798.830 24/12/17,23:47:53,10,08,1, 12.0,1,1, -2.989, 10436.713, 469.543, 52798.828 24/12/17,23:47:53,11,08,1, 12.0,1,1, -2.989, 10436.684, 469.520, 52798.848 24/12/17,23:47:53,12,08,1, 12.0,1,1, -2.989, 10436.686, 469.525, 52798.804 24/12/17,23:47:53,13,08,1, 12.0,1,1, -2.989, 10436.676, 469.496, 52798.858 24/12/17,23:47:53,14,08,1, 12.0,1,1, -2.989, 10436.689, 469.520, 52798.862 24/12/17,23:47:53,15,08,1, 12.0,1,1, -2.989, 10436.667, 469.504, 52798.782 24/12/17,23:47:53,16,08,1, 12.0,1,1, -2.989, 10436.656, 469.514, 52798.880 24/12/17,23:47:53,17,08,1, 12.0,1,1, -2.989, 10436.653, 469.521, 52798.882 24/12/17,23:47:53,18,08,1, 12.0,1,1, -2.989, 10436.639, 469.497, 52798.833 24/12/17,23:47:53,19,08,1, 12.0,1,1, -2.989, 10436.646, 469.486, 52798.906 24/12/17,23:47:54,00,08,1, 11.9,1,1, -2.992, 10436.646, 469.486, 52798.906 24/12/17,23:47:54,01,08,1, 11.9,1,1, -2.992, 10436.628, 469.483, 52798.778 24/12/17,23:47:54,02,08,1, 11.9,1,1, -2.992, 10436.623, 469.482, 52798.762 24/12/17,23:47:54,03,08,1, 11.9,1,1, -2.992, 10436.620, 469.503, 52798.845 24/12/17,23:47:54,04,08,1, 11.9,1,1, -2.992, 10436.628, 469.535, 52798.911 24/12/17,23:47:54,05,08,1, 11.9,1,1, -2.992, 10436.586, 469.507, 52798.926 24/12/17,23:47:54,06,08,1, 11.9,1,1, -2.992, 10436.608, 469.512, 52798.869 24/12/17,23:47:54,07,08,1, 11.9,1,1, -2.992, 10436.616, 469.499, 52798.812 24/12/17,23:47:54,08,08,1, 11.9,1,1, -2.992, 10436.598, 469.494, 52798.838 24/12/17,23:47:54,09,08,1, 11.9,1,1, -2.992, 10436.588, 469.502, 52798.831 24/12/17,23:47:54,10,08,1, 11.9,1,1, -2.992, 10436.564, 469.492, 52798.920 24/12/17,23:47:54,11,08,1, 11.9,1,1, -2.992, 10436.570, 469.494, 52798.875 24/12/17,23:47:54,12,08,1, 11.9,1,1, -2.992, 10436.567, 469.489, 52798.861 24/12/17,23:47:54,13,08,1, 11.9,1,1, -2.992, 10436.575, 469.485, 52798.819 24/12/17,23:47:54,14,08,1, 11.9,1,1, -2.992, 10436.561, 469.487, 52798.871 24/12/17,23:47:54,15,08,1, 11.9,1,1, -2.992, 10436.555, 469.485, 52798.818 24/12/17,23:47:54,16,08,1, 11.9,1,1, -2.992, 10436.528, 469.504, 52798.963 24/12/17,23:47:54,17,08,1, 11.9,1,1, -2.992, 10436.527, 469.488, 52798.904 24/12/17,23:47:54,18,08,1, 11.9,1,1, -2.992, 10436.522, 469.512, 52798.910 24/12/17,23:47:54,19,08,1, 11.9,1,1, -2.992, 10436.525, 469.494, 52798.925 24/12/17,23:47:55,00,09,1, 11.8,1,1, -2.990, 10436.521, 469.494, 52798.925 24/12/17,23:47:55,01,09,1, 11.8,1,1, -2.990, 10436.502, 469.495, 52798.918 24/12/17,23:47:55,02,09,1, 11.8,1,1, -2.990, 10436.513, 469.485, 52798.919 24/12/17,23:47:55,03,09,1, 11.8,1,1, -2.990, 10436.500, 469.493, 52798.907 24/12/17,23:47:55,04,09,1, 11.8,1,1, -2.990, 10436.483, 469.485, 52798.944 24/12/17,23:47:55,05,09,1, 11.8,1,1, -2.990, 10436.468, 469.489, 52798.918 24/12/17,23:47:55,06,09,1, 11.8,1,1, -2.990, 10436.445, 469.514, 52798.982 24/12/17,23:47:55,07,09,1, 11.8,1,1, -2.990, 10436.489, 469.474, 52798.915 24/12/17,23:47:55,08,09,1, 11.8,1,1, -2.990, 10436.454, 469.468, 52798.930 24/12/17,23:47:55,09,09,1, 11.8,1,1, -2.990, 10436.451, 469.481, 52798.928 24/12/17,23:47:55,10,09,1, 11.8,1,1, -2.990, 10436.436, 469.457, 52798.869 24/12/17,23:47:55,11,09,1, 11.8,1,1, -2.990, 10436.429, 469.479, 52798.911 24/12/17,23:47:55,12,09,1, 11.8,1,1, -2.990, 10436.431, 469.467, 52798.984 24/12/17,23:47:55,13,09,1, 11.8,1,1, -2.990, 10436.409, 469.471, 52799.053 24/12/17,23:47:55,14,09,1, 11.8,1,1, -2.990, 10436.445, 469.451, 52798.918 24/12/17,23:47:55,15,09,1, 11.8,1,1, -2.990, 10436.428, 469.441, 52798.867 24/12/17,23:47:55,16,09,1, 11.8,1,1, -2.990, 10436.400, 469.444, 52798.909 24/12/17,23:47:55,17,09,1, 11.8,1,1, -2.990, 10436.374, 469.446, 52798.938 24/12/17,23:47:55,18,09,1, 11.8,1,1, -2.990, 10436.399, 469.461, 52798.962 24/12/17,23:47:55,19,09,1, 11.8,1,1, -2.990, 10436.382, 469.438, 52798.941 24/12/17,23:47:56,00,09,1, 11.9,1,1, -2.993, 10436.379, 469.438, 52798.941 24/12/17,23:47:56,01,09,1, 11.9,1,1, -2.993, 10436.353, 469.451, 52798.969 24/12/17,23:47:56,02,09,1, 11.9,1,1, -2.993, 10436.354, 469.440, 52798.971 24/12/17,23:47:56,03,09,1, 11.9,1,1, -2.993, 10436.357, 469.454, 52798.993 24/12/17,23:47:56,04,09,1, 11.9,1,1, -2.993, 10436.358, 469.423, 52798.903 24/12/17,23:47:56,05,09,1, 11.9,1,1, -2.993, 10436.346, 469.448, 52798.923 24/12/17,23:47:56,06,09,1, 11.9,1,1, -2.993, 10436.346, 469.458, 52798.974 24/12/17,23:47:56,07,09,1, 11.9,1,1, -2.993, 10436.315, 469.444, 52798.922 24/12/17,23:47:56,08,09,1, 11.9,1,1, -2.993, 10436.308, 469.426, 52798.956 24/12/17,23:47:56,09,09,1, 11.9,1,1, -2.993, 10436.306, 469.439, 52798.973 24/12/17,23:47:56,10,09,1, 11.9,1,1, -2.993, 10436.305, 469.426, 52798.910 24/12/17,23:47:56,11,09,1, 11.9,1,1, -2.993, 10436.309, 469.431, 52798.918 24/12/17,23:47:56,12,09,1, 11.9,1,1, -2.993, 10436.285, 469.439, 52798.917 24/12/17,23:47:56,13,09,1, 11.9,1,1, -2.993, 10436.279, 469.424, 52798.930 24/12/17,23:47:56,14,09,1, 11.9,1,1, -2.993, 10436.291, 469.433, 52799.007 24/12/17,23:47:56,15,09,1, 11.9,1,1, -2.993, 10436.280, 469.419, 52798.992 24/12/17,23:47:56,16,09,1, 11.9,1,1, -2.993, 10436.240, 469.391, 52798.980 24/12/17,23:47:56,17,09,1, 11.9,1,1, -2.993, 10436.252, 469.409, 52798.969 24/12/17,23:47:56,18,09,1, 11.9,1,1, -2.993, 10436.227, 469.427, 52799.013 24/12/17,23:47:56,19,09,1, 11.9,1,1, -2.993, 10436.243, 469.418, 52798.970 24/12/17,23:47:57,00,09,1, 11.9,1,1, -2.995, 10436.237, 469.418, 52798.970 24/12/17,23:47:57,01,09,1, 11.9,1,1, -2.995, 10436.280, 469.388, 52798.998 24/12/17,23:47:57,02,09,1, 11.9,1,1, -2.995, 10436.264, 469.388, 52799.046 24/12/17,23:47:57,03,09,1, 11.9,1,1, -2.995, 10436.240, 469.391, 52799.055 24/12/17,23:47:57,04,09,1, 11.9,1,1, -2.995, 10436.260, 469.394, 52798.988 24/12/17,23:47:57,05,09,1, 11.9,1,1, -2.995, 10436.263, 469.401, 52798.996 24/12/17,23:47:57,06,09,1, 11.9,1,1, -2.995, 10436.246, 469.384, 52798.799 24/12/17,23:47:57,07,09,1, 11.9,1,1, -2.995, 10436.194, 469.395, 52799.108 24/12/17,23:47:57,08,09,1, 11.9,1,1, -2.995, 10436.207, 469.372, 52799.107 24/12/17,23:47:57,09,09,1, 11.9,1,1, -2.995, 10436.214, 469.367, 52799.043 24/12/17,23:47:57,10,09,1, 11.9,1,1, -2.995, 10436.175, 469.361, 52799.096 24/12/17,23:47:57,11,09,1, 11.9,1,1, -2.995, 10436.210, 469.353, 52799.031 24/12/17,23:47:57,12,09,1, 11.9,1,1, -2.995, 10436.202, 469.347, 52799.055 24/12/17,23:47:57,13,09,1, 11.9,1,1, -2.995, 10436.207, 469.355, 52799.034 24/12/17,23:47:57,14,09,1, 11.9,1,1, -2.995, 10436.224, 469.329, 52799.069 24/12/17,23:47:57,15,09,1, 11.9,1,1, -2.995, 10436.179, 469.326, 52798.977 24/12/17,23:47:57,16,09,1, 11.9,1,1, -2.995, 10436.191, 469.300, 52799.063 24/12/17,23:47:57,17,09,1, 11.9,1,1, -2.995, 10436.174, 469.306, 52799.048 24/12/17,23:47:57,18,09,1, 11.9,1,1, -2.995, 10436.169, 469.296, 52799.048 24/12/17,23:47:57,19,09,1, 11.9,1,1, -2.995, 10436.171, 469.287, 52799.015 24/12/17,23:47:58,00,09,1, 12.0,1,1, -2.991, 10436.170, 469.287, 52799.015 24/12/17,23:47:58,01,09,1, 12.0,1,1, -2.991, 10436.156, 469.293, 52799.009 24/12/17,23:47:58,02,09,1, 12.0,1,1, -2.991, 10436.175, 469.260, 52799.008 24/12/17,23:47:58,03,09,1, 12.0,1,1, -2.991, 10436.153, 469.259, 52799.065 24/12/17,23:47:58,04,09,1, 12.0,1,1, -2.991, 10436.127, 469.259, 52799.061 24/12/17,23:47:58,05,09,1, 12.0,1,1, -2.991, 10436.150, 469.238, 52799.047 24/12/17,23:47:58,06,09,1, 12.0,1,1, -2.991, 10436.139, 469.241, 52799.042 24/12/17,23:47:58,07,09,1, 12.0,1,1, -2.991, 10436.141, 469.243, 52799.062 24/12/17,23:47:58,08,09,1, 12.0,1,1, -2.991, 10436.113, 469.241, 52799.007 24/12/17,23:47:58,09,09,1, 12.0,1,1, -2.991, 10436.132, 469.240, 52799.054 24/12/17,23:47:58,10,09,1, 12.0,1,1, -2.991, 10436.138, 469.212, 52799.030 24/12/17,23:47:58,11,09,1, 12.0,1,1, -2.991, 10436.109, 469.248, 52799.075 24/12/17,23:47:58,12,09,1, 12.0,1,1, -2.991, 10436.122, 469.225, 52798.997 24/12/17,23:47:58,13,09,1, 12.0,1,1, -2.991, 10436.124, 469.221, 52799.115 24/12/17,23:47:58,14,09,1, 12.0,1,1, -2.991, 10436.108, 469.205, 52799.117 24/12/17,23:47:58,15,09,1, 12.0,1,1, -2.991, 10436.082, 469.184, 52799.090 24/12/17,23:47:58,16,09,1, 12.0,1,1, -2.991, 10436.073, 469.190, 52799.078 24/12/17,23:47:58,17,09,1, 12.0,1,1, -2.991, 10436.080, 469.205, 52799.157 24/12/17,23:47:58,18,09,1, 12.0,1,1, -2.991, 10436.073, 469.179, 52799.076 24/12/17,23:47:58,19,09,1, 12.0,1,1, -2.991, 10436.070, 469.170, 52799.051 24/12/17,23:47:59,00,09,1, 11.9,1,1, -2.994, 10436.070, 469.170, 52799.051 24/12/17,23:47:59,01,09,1, 11.9,1,1, -2.994, 10436.086, 469.172, 52799.064 24/12/17,23:47:59,02,09,1, 11.9,1,1, -2.994, 10436.036, 469.134, 52799.087 24/12/17,23:47:59,03,09,1, 11.9,1,1, -2.994, 10436.046, 469.141, 52799.057 24/12/17,23:47:59,04,09,1, 11.9,1,1, -2.994, 10436.064, 469.136, 52799.046 24/12/17,23:47:59,05,09,1, 11.9,1,1, -2.994, 10436.065, 469.111, 52799.078 24/12/17,23:47:59,06,09,1, 11.9,1,1, -2.994, 10436.040, 469.121, 52799.010 24/12/17,23:47:59,07,09,1, 11.9,1,1, -2.994, 10436.033, 469.132, 52798.966 24/12/17,23:47:59,08,09,1, 11.9,1,1, -2.994, 10436.034, 469.120, 52799.120 24/12/17,23:47:59,09,09,1, 11.9,1,1, -2.994, 10436.030, 469.105, 52799.076 24/12/17,23:47:59,10,09,1, 11.9,1,1, -2.994, 10436.039, 469.072, 52799.069 24/12/17,23:47:59,11,09,1, 11.9,1,1, -2.994, 10436.027, 469.088, 52799.058 24/12/17,23:47:59,12,09,1, 11.9,1,1, -2.994, 10436.000, 469.077, 52799.071 24/12/17,23:47:59,13,09,1, 11.9,1,1, -2.994, 10436.013, 469.063, 52799.116 24/12/17,23:47:59,14,09,1, 11.9,1,1, -2.994, 10436.012, 469.070, 52799.039 24/12/17,23:47:59,15,09,1, 11.9,1,1, -2.994, 10435.985, 469.056, 52799.028 24/12/17,23:47:59,16,09,1, 11.9,1,1, -2.994, 10435.992, 469.066, 52799.089 24/12/17,23:47:59,17,09,1, 11.9,1,1, -2.994, 10435.995, 469.043, 52799.064 24/12/17,23:47:59,18,09,1, 11.9,1,1, -2.994, 10435.961, 469.033, 52799.042 24/12/17,23:47:59,19,09,1, 11.9,1,1, -2.994, 10435.968, 469.008, 52799.032 24/12/17,23:48:00,00,09,1, 12.0,1,1, -2.992, 10435.961, 469.008, 52799.032 24/12/17,23:48:00,01,09,1, 12.0,1,1, -2.992, 10435.954, 469.021, 52799.146 24/12/17,23:48:00,02,09,1, 12.0,1,1, -2.992, 10435.968, 468.976, 52799.035 24/12/17,23:48:00,03,09,1, 12.0,1,1, -2.992, 10435.940, 469.003, 52799.054 24/12/17,23:48:00,04,09,1, 12.0,1,1, -2.992, 10435.960, 468.974, 52799.056 24/12/17,23:48:00,05,09,1, 12.0,1,1, -2.992, 10435.958, 468.968, 52799.058 24/12/17,23:48:00,06,09,1, 12.0,1,1, -2.992, 10435.948, 468.975, 52799.026 24/12/17,23:48:00,07,09,1, 12.0,1,1, -2.992, 10435.921, 468.952, 52799.048 24/12/17,23:48:00,08,09,1, 12.0,1,1, -2.992, 10435.935, 468.948, 52799.034 24/12/17,23:48:00,09,09,1, 12.0,1,1, -2.992, 10435.917, 468.953, 52799.024 24/12/17,23:48:00,10,09,1, 12.0,1,1, -2.992, 10435.911, 468.949, 52799.132 24/12/17,23:48:00,11,09,1, 12.0,1,1, -2.992, 10435.894, 468.920, 52799.030 24/12/17,23:48:00,12,09,1, 12.0,1,1, -2.992, 10435.908, 468.940, 52799.138 24/12/17,23:48:00,13,09,1, 12.0,1,1, -2.992, 10435.883, 468.931, 52799.120 24/12/17,23:48:00,14,09,1, 12.0,1,1, -2.992, 10435.907, 468.936, 52799.040 24/12/17,23:48:00,15,09,1, 12.0,1,1, -2.992, 10435.882, 468.930, 52799.102 24/12/17,23:48:00,16,09,1, 12.0,1,1, -2.992, 10435.876, 468.915, 52799.075 24/12/17,23:48:00,17,09,1, 12.0,1,1, -2.992, 10435.858, 468.914, 52799.064 24/12/17,23:48:00,18,09,1, 12.0,1,1, -2.992, 10435.894, 468.916, 52799.077 24/12/17,23:48:00,19,09,1, 12.0,1,1, -2.992, 10435.842, 468.904, 52799.091 24/12/17,23:48:01,00,08,1, 11.9,1,1, -2.993, 10435.836, 468.904, 52799.091 24/12/17,23:48:01,01,08,1, 11.9,1,1, -2.993, 10435.840, 468.893, 52799.043 24/12/17,23:48:01,02,08,1, 11.9,1,1, -2.993, 10435.836, 468.903, 52799.091 24/12/17,23:48:01,03,08,1, 11.9,1,1, -2.993, 10435.819, 468.896, 52799.116 24/12/17,23:48:01,04,08,1, 11.9,1,1, -2.993, 10435.826, 468.896, 52799.068 24/12/17,23:48:01,05,08,1, 11.9,1,1, -2.993, 10435.830, 468.884, 52799.048 24/12/17,23:48:01,06,08,1, 11.9,1,1, -2.993, 10435.831, 468.868, 52799.123 24/12/17,23:48:01,07,08,1, 11.9,1,1, -2.993, 10435.808, 468.873, 52799.064 24/12/17,23:48:01,08,08,1, 11.9,1,1, -2.993, 10435.812, 468.870, 52799.078 24/12/17,23:48:01,09,08,1, 11.9,1,1, -2.993, 10435.814, 468.856, 52799.042 24/12/17,23:48:01,10,08,1, 11.9,1,1, -2.993, 10435.815, 468.866, 52799.127 24/12/17,23:48:01,11,08,1, 11.9,1,1, -2.993, 10435.809, 468.854, 52799.082 24/12/17,23:48:01,12,08,1, 11.9,1,1, -2.993, 10435.768, 468.865, 52799.111 24/12/17,23:48:01,13,08,1, 11.9,1,1, -2.993, 10435.768, 468.824, 52799.043 24/12/17,23:48:01,14,08,1, 11.9,1,1, -2.993, 10435.770, 468.857, 52799.027 24/12/17,23:48:01,15,08,1, 11.9,1,1, -2.993, 10435.758, 468.853, 52799.138 24/12/17,23:48:01,16,08,1, 11.9,1,1, -2.993, 10435.738, 468.819, 52799.042 24/12/17,23:48:01,17,08,1, 11.9,1,1, -2.993, 10435.767, 468.833, 52799.041 24/12/17,23:48:01,18,08,1, 11.9,1,1, -2.993, 10435.752, 468.814, 52799.095 24/12/17,23:48:01,19,08,1, 11.9,1,1, -2.993, 10435.747, 468.827, 52799.166 24/12/17,23:48:02,00,08,1, 11.9,1,1, -2.992, 10435.745, 468.827, 52799.166 24/12/17,23:48:02,01,08,1, 11.9,1,1, -2.992, 10435.724, 468.813, 52799.088 24/12/17,23:48:02,02,08,1, 11.9,1,1, -2.992, 10435.690, 468.833, 52799.175 24/12/17,23:48:02,03,08,1, 11.9,1,1, -2.992, 10435.719, 468.828, 52799.164 24/12/17,23:48:02,04,08,1, 11.9,1,1, -2.992, 10435.706, 468.821, 52799.235 24/12/17,23:48:02,05,08,1, 11.9,1,1, -2.992, 10435.713, 468.823, 52799.171 24/12/17,23:48:02,06,08,1, 11.9,1,1, -2.992, 10435.684, 468.788, 52799.072 24/12/17,23:48:02,07,08,1, 11.9,1,1, -2.992, 10435.700, 468.801, 52799.142 24/12/17,23:48:02,08,08,1, 11.9,1,1, -2.992, 10435.684, 468.805, 52799.151 24/12/17,23:48:02,09,08,1, 11.9,1,1, -2.992, 10435.671, 468.789, 52799.157 24/12/17,23:48:02,10,08,1, 11.9,1,1, -2.992, 10435.652, 468.781, 52799.132 24/12/17,23:48:02,11,08,1, 11.9,1,1, -2.992, 10435.667, 468.787, 52799.144 24/12/17,23:48:02,12,08,1, 11.9,1,1, -2.992, 10435.665, 468.782, 52799.205 24/12/17,23:48:02,13,08,1, 11.9,1,1, -2.992, 10435.631, 468.799, 52799.160 24/12/17,23:48:02,14,08,1, 11.9,1,1, -2.992, 10435.657, 468.803, 52799.235 24/12/17,23:48:02,15,08,1, 11.9,1,1, -2.992, 10435.645, 468.771, 52799.214 24/12/17,23:48:02,16,08,1, 11.9,1,1, -2.992, 10435.629, 468.774, 52799.191 24/12/17,23:48:02,17,08,1, 11.9,1,1, -2.992, 10435.648, 468.787, 52799.176 24/12/17,23:48:02,18,08,1, 11.9,1,1, -2.992, 10435.633, 468.765, 52799.165 24/12/17,23:48:02,19,08,1, 11.9,1,1, -2.992, 10435.612, 468.764, 52799.174 24/12/17,23:48:03,00,09,1, 12.0,1,1, -2.995, 10435.611, 468.764, 52799.174 24/12/17,23:48:03,01,09,1, 12.0,1,1, -2.995, 10435.601, 468.743, 52799.169 24/12/17,23:48:03,02,09,1, 12.0,1,1, -2.995, 10435.598, 468.739, 52799.181 24/12/17,23:48:03,03,09,1, 12.0,1,1, -2.995, 10435.581, 468.735, 52799.128 24/12/17,23:48:03,04,09,1, 12.0,1,1, -2.995, 10435.602, 468.750, 52799.177 24/12/17,23:48:03,05,09,1, 12.0,1,1, -2.995, 10435.556, 468.747, 52799.243 24/12/17,23:48:03,06,09,1, 12.0,1,1, -2.995, 10435.599, 468.755, 52799.153 24/12/17,23:48:03,07,09,1, 12.0,1,1, -2.995, 10435.571, 468.743, 52799.185 24/12/17,23:48:03,08,09,1, 12.0,1,1, -2.995, 10435.548, 468.700, 52799.154 24/12/17,23:48:03,09,09,1, 12.0,1,1, -2.995, 10435.547, 468.728, 52799.213 24/12/17,23:48:03,10,09,1, 12.0,1,1, -2.995, 10435.521, 468.725, 52799.198 24/12/17,23:48:03,11,09,1, 12.0,1,1, -2.995, 10435.511, 468.719, 52799.141 24/12/17,23:48:03,12,09,1, 12.0,1,1, -2.995, 10435.523, 468.716, 52799.250 24/12/17,23:48:03,13,09,1, 12.0,1,1, -2.995, 10435.527, 468.702, 52799.197 24/12/17,23:48:03,14,09,1, 12.0,1,1, -2.995, 10435.518, 468.726, 52799.228 24/12/17,23:48:03,15,09,1, 12.0,1,1, -2.995, 10435.502, 468.693, 52799.155 24/12/17,23:48:03,16,09,1, 12.0,1,1, -2.995, 10435.496, 468.721, 52799.178 24/12/17,23:48:03,17,09,1, 12.0,1,1, -2.995, 10435.509, 468.697, 52799.199 24/12/17,23:48:03,18,09,1, 12.0,1,1, -2.995, 10435.485, 468.666, 52799.225 24/12/17,23:48:03,19,09,1, 12.0,1,1, -2.995, 10435.480, 468.656, 52799.215 24/12/17,23:48:04,00,09,1, 11.9,1,1, -2.995, 10435.477, 468.656, 52799.215 24/12/17,23:48:04,01,09,1, 11.9,1,1, -2.995, 10435.431, 468.670, 52799.230 24/12/17,23:48:04,02,09,1, 11.9,1,1, -2.995, 10435.455, 468.652, 52799.214 24/12/17,23:48:04,03,09,1, 11.9,1,1, -2.995, 10435.445, 468.679, 52799.230 24/12/17,23:48:04,04,09,1, 11.9,1,1, -2.995, 10435.414, 468.659, 52799.229 24/12/17,23:48:04,05,09,1, 11.9,1,1, -2.995, 10435.430, 468.648, 52799.226 24/12/17,23:48:04,06,09,1, 11.9,1,1, -2.995, 10435.416, 468.665, 52799.217 24/12/17,23:48:04,07,09,1, 11.9,1,1, -2.995, 10435.419, 468.629, 52799.286 24/12/17,23:48:04,08,09,1, 11.9,1,1, -2.995, 10435.410, 468.625, 52799.168 24/12/17,23:48:04,09,09,1, 11.9,1,1, -2.995, 10435.412, 468.630, 52799.158 24/12/17,23:48:04,10,09,1, 11.9,1,1, -2.995, 10435.390, 468.607, 52799.234 24/12/17,23:48:04,11,09,1, 11.9,1,1, -2.995, 10435.382, 468.609, 52799.229 24/12/17,23:48:04,12,09,1, 11.9,1,1, -2.995, 10435.376, 468.602, 52799.309 24/12/17,23:48:04,13,09,1, 11.9,1,1, -2.995, 10435.369, 468.627, 52799.203 24/12/17,23:48:04,14,09,1, 11.9,1,1, -2.995, 10435.392, 468.596, 52799.256 24/12/17,23:48:04,15,09,1, 11.9,1,1, -2.995, 10435.360, 468.597, 52799.252 24/12/17,23:48:04,16,09,1, 11.9,1,1, -2.995, 10435.329, 468.581, 52799.265 24/12/17,23:48:04,17,09,1, 11.9,1,1, -2.995, 10435.333, 468.572, 52799.306 24/12/17,23:48:04,18,09,1, 11.9,1,1, -2.995, 10435.343, 468.544, 52799.226 24/12/17,23:48:04,19,09,1, 11.9,1,1, -2.995, 10435.317, 468.569, 52799.228 24/12/17,23:48:05,00,08,1, 11.9,1,1, -2.997, 10435.311, 468.569, 52799.228 24/12/17,23:48:05,01,08,1, 11.9,1,1, -2.997, 10435.317, 468.551, 52799.283 24/12/17,23:48:05,02,08,1, 11.9,1,1, -2.997, 10435.293, 468.547, 52799.236 24/12/17,23:48:05,03,08,1, 11.9,1,1, -2.997, 10435.302, 468.542, 52799.285 24/12/17,23:48:05,04,08,1, 11.9,1,1, -2.997, 10435.310, 468.515, 52799.296 24/12/17,23:48:05,05,08,1, 11.9,1,1, -2.997, 10435.318, 468.512, 52799.241 24/12/17,23:48:05,06,08,1, 11.9,1,1, -2.997, 10435.305, 468.525, 52799.246 24/12/17,23:48:05,07,08,1, 11.9,1,1, -2.997, 10435.288, 468.520, 52799.322 24/12/17,23:48:05,08,08,1, 11.9,1,1, -2.997, 10435.273, 468.488, 52799.236 24/12/17,23:48:05,09,08,1, 11.9,1,1, -2.997, 10435.282, 468.470, 52799.244 24/12/17,23:48:05,10,08,1, 11.9,1,1, -2.997, 10435.262, 468.492, 52799.285 24/12/17,23:48:05,11,08,1, 11.9,1,1, -2.997, 10435.260, 468.487, 52799.263 24/12/17,23:48:05,12,08,1, 11.9,1,1, -2.997, 10435.256, 468.469, 52799.279 24/12/17,23:48:05,13,08,1, 11.9,1,1, -2.997, 10435.208, 468.458, 52799.327 24/12/17,23:48:05,14,08,1, 11.9,1,1, -2.997, 10435.261, 468.450, 52799.279 24/12/17,23:48:05,15,08,1, 11.9,1,1, -2.997, 10435.235, 468.453, 52799.229 24/12/17,23:48:05,16,08,1, 11.9,1,1, -2.997, 10435.227, 468.415, 52799.244 24/12/17,23:48:05,17,08,1, 11.9,1,1, -2.997, 10435.229, 468.417, 52799.273 24/12/17,23:48:05,18,08,1, 11.9,1,1, -2.997, 10435.224, 468.398, 52799.234 24/12/17,23:48:05,19,08,1, 11.9,1,1, -2.997, 10435.193, 468.369, 52799.293 24/12/17,23:48:06,00,08,1, 11.8,1,1, -2.991, 10435.185, 468.369, 52799.293 24/12/17,23:48:06,01,08,1, 11.8,1,1, -2.991, 10435.195, 468.373, 52799.292 24/12/17,23:48:06,02,08,1, 11.8,1,1, -2.991, 10435.192, 468.403, 52799.340 24/12/17,23:48:06,03,08,1, 11.8,1,1, -2.991, 10435.196, 468.358, 52799.301 24/12/17,23:48:06,04,08,1, 11.8,1,1, -2.991, 10435.163, 468.362, 52799.358 24/12/17,23:48:06,05,08,1, 11.8,1,1, -2.991, 10435.203, 468.339, 52799.233 24/12/17,23:48:06,06,08,1, 11.8,1,1, -2.991, 10435.157, 468.317, 52799.259 24/12/17,23:48:06,07,08,1, 11.8,1,1, -2.991, 10435.158, 468.308, 52799.243 24/12/17,23:48:06,08,08,1, 11.8,1,1, -2.991, 10435.148, 468.310, 52799.315 24/12/17,23:48:06,09,08,1, 11.8,1,1, -2.991, 10435.169, 468.317, 52799.312 24/12/17,23:48:06,10,08,1, 11.8,1,1, -2.991, 10435.157, 468.309, 52799.337 24/12/17,23:48:06,11,08,1, 11.8,1,1, -2.991, 10435.138, 468.307, 52799.321 24/12/17,23:48:06,12,08,1, 11.8,1,1, -2.991, 10435.151, 468.289, 52799.289 24/12/17,23:48:06,13,08,1, 11.8,1,1, -2.991, 10435.115, 468.291, 52799.305 24/12/17,23:48:06,14,08,1, 11.8,1,1, -2.991, 10435.137, 468.264, 52799.289 24/12/17,23:48:06,15,08,1, 11.8,1,1, -2.991, 10435.129, 468.299, 52799.358 24/12/17,23:48:06,16,08,1, 11.8,1,1, -2.991, 10435.100, 468.253, 52799.291 24/12/17,23:48:06,17,08,1, 11.8,1,1, -2.991, 10435.099, 468.246, 52799.266 24/12/17,23:48:06,18,08,1, 11.8,1,1, -2.991, 10435.113, 468.243, 52799.246 24/12/17,23:48:06,19,08,1, 11.8,1,1, -2.991, 10435.079, 468.217, 52799.315 24/12/17,23:48:07,00,10,1, 11.8,1,1, -2.994, 10435.077, 468.217, 52799.315 24/12/17,23:48:07,01,10,1, 11.8,1,1, -2.994, 10435.080, 468.232, 52799.278 24/12/17,23:48:07,02,10,1, 11.8,1,1, -2.994, 10435.087, 468.198, 52799.264 24/12/17,23:48:07,03,10,1, 11.8,1,1, -2.994, 10435.083, 468.203, 52799.291 24/12/17,23:48:07,04,10,1, 11.8,1,1, -2.994, 10435.086, 468.206, 52799.331 24/12/17,23:48:07,05,10,1, 11.8,1,1, -2.994, 10435.055, 468.159, 52799.297 24/12/17,23:48:07,06,10,1, 11.8,1,1, -2.994, 10435.063, 468.167, 52799.308 24/12/17,23:48:07,07,10,1, 11.8,1,1, -2.994, 10435.037, 468.178, 52799.302 24/12/17,23:48:07,08,10,1, 11.8,1,1, -2.994, 10435.038, 468.158, 52799.282 24/12/17,23:48:07,09,10,1, 11.8,1,1, -2.994, 10435.027, 468.141, 52799.289 24/12/17,23:48:07,10,10,1, 11.8,1,1, -2.994, 10435.036, 468.139, 52799.273 24/12/17,23:48:07,11,10,1, 11.8,1,1, -2.994, 10435.024, 468.128, 52799.344 24/12/17,23:48:07,12,10,1, 11.8,1,1, -2.994, 10435.011, 468.102, 52799.264 24/12/17,23:48:07,13,10,1, 11.8,1,1, -2.994, 10435.020, 468.117, 52799.381 24/12/17,23:48:07,14,10,1, 11.8,1,1, -2.994, 10435.006, 468.116, 52799.339 24/12/17,23:48:07,15,10,1, 11.8,1,1, -2.994, 10435.007, 468.074, 52799.315 24/12/17,23:48:07,16,10,1, 11.8,1,1, -2.994, 10435.002, 468.081, 52799.262 24/12/17,23:48:07,17,10,1, 11.8,1,1, -2.994, 10434.998, 468.096, 52799.327 24/12/17,23:48:07,18,10,1, 11.8,1,1, -2.994, 10434.974, 468.097, 52799.304 24/12/17,23:48:07,19,10,1, 11.8,1,1, -2.994, 10434.990, 468.075, 52799.316 24/12/17,23:48:08,00,09,1, 11.9,1,1, -2.993, 10434.985, 468.075, 52799.316 24/12/17,23:48:08,01,09,1, 11.9,1,1, -2.993, 10434.939, 468.038, 52799.334 24/12/17,23:48:08,02,09,1, 11.9,1,1, -2.993, 10434.961, 468.045, 52799.348 24/12/17,23:48:08,03,09,1, 11.9,1,1, -2.993, 10434.954, 468.031, 52799.326 24/12/17,23:48:08,04,09,1, 11.9,1,1, -2.993, 10434.954, 468.050, 52799.343 24/12/17,23:48:08,05,09,1, 11.9,1,1, -2.993, 10434.937, 468.051, 52799.302 24/12/17,23:48:08,06,09,1, 11.9,1,1, -2.993, 10434.971, 468.048, 52799.392 24/12/17,23:48:08,07,09,1, 11.9,1,1, -2.993, 10434.905, 468.036, 52799.361 24/12/17,23:48:08,08,09,1, 11.9,1,1, -2.993, 10434.939, 468.033, 52799.330 24/12/17,23:48:08,09,09,1, 11.9,1,1, -2.993, 10434.907, 468.011, 52799.304 24/12/17,23:48:08,10,09,1, 11.9,1,1, -2.993, 10434.893, 468.026, 52799.408 24/12/17,23:48:08,11,09,1, 11.9,1,1, -2.993, 10434.878, 468.036, 52799.401 24/12/17,23:48:08,12,09,1, 11.9,1,1, -2.993, 10434.888, 467.977, 52799.350 24/12/17,23:48:08,13,09,1, 11.9,1,1, -2.993, 10434.895, 467.979, 52799.344 24/12/17,23:48:08,14,09,1, 11.9,1,1, -2.993, 10434.872, 468.002, 52799.356 24/12/17,23:48:08,15,09,1, 11.9,1,1, -2.993, 10434.860, 467.964, 52799.363 24/12/17,23:48:08,16,09,1, 11.9,1,1, -2.993, 10434.837, 467.983, 52799.358 24/12/17,23:48:08,17,09,1, 11.9,1,1, -2.993, 10434.841, 467.970, 52799.338 24/12/17,23:48:08,18,09,1, 11.9,1,1, -2.993, 10434.823, 467.961, 52799.364 24/12/17,23:48:08,19,09,1, 11.9,1,1, -2.993, 10434.817, 467.971, 52799.392 24/12/17,23:48:09,00,09,1, 11.9,1,1, -2.992, 10434.810, 467.971, 52799.392 24/12/17,23:48:09,01,09,1, 11.9,1,1, -2.992, 10434.833, 467.946, 52799.357 24/12/17,23:48:09,02,09,1, 11.9,1,1, -2.992, 10434.799, 467.943, 52799.465 24/12/17,23:48:09,03,09,1, 11.9,1,1, -2.992, 10434.798, 467.941, 52799.396 24/12/17,23:48:09,04,09,1, 11.9,1,1, -2.992, 10434.782, 467.954, 52799.495 24/12/17,23:48:09,05,09,1, 11.9,1,1, -2.992, 10434.799, 467.922, 52799.419 24/12/17,23:48:09,06,09,1, 11.9,1,1, -2.992, 10434.781, 467.925, 52799.402 24/12/17,23:48:09,07,09,1, 11.9,1,1, -2.992, 10434.776, 467.905, 52799.345 24/12/17,23:48:09,08,09,1, 11.9,1,1, -2.992, 10434.749, 467.904, 52799.411 24/12/17,23:48:09,09,09,1, 11.9,1,1, -2.992, 10434.769, 467.918, 52799.333 24/12/17,23:48:09,10,09,1, 11.9,1,1, -2.992, 10434.731, 467.916, 52799.409 24/12/17,23:48:09,11,09,1, 11.9,1,1, -2.992, 10434.712, 467.914, 52799.355 24/12/17,23:48:09,12,09,1, 11.9,1,1, -2.992, 10434.730, 467.940, 52799.464 24/12/17,23:48:09,13,09,1, 11.9,1,1, -2.992, 10434.727, 467.904, 52799.356 24/12/17,23:48:09,14,09,1, 11.9,1,1, -2.992, 10434.684, 467.899, 52799.466 24/12/17,23:48:09,15,09,1, 11.9,1,1, -2.992, 10434.680, 467.912, 52799.399 24/12/17,23:48:09,16,09,1, 11.9,1,1, -2.992, 10434.665, 467.893, 52799.456 24/12/17,23:48:09,17,09,1, 11.9,1,1, -2.992, 10434.675, 467.898, 52799.381 24/12/17,23:48:09,18,09,1, 11.9,1,1, -2.992, 10434.685, 467.906, 52799.494 24/12/17,23:48:09,19,09,1, 11.9,1,1, -2.992, 10434.642, 467.901, 52799.488 24/12/17,23:48:10,00,10,1, 12.0,1,1, -2.994, 10434.635, 467.901, 52799.488 24/12/17,23:48:10,01,10,1, 12.0,1,1, -2.994, 10434.616, 467.865, 52799.448 24/12/17,23:48:10,02,10,1, 12.0,1,1, -2.994, 10434.598, 467.894, 52799.496 24/12/17,23:48:10,03,10,1, 12.0,1,1, -2.994, 10434.595, 467.873, 52799.487 24/12/17,23:48:10,04,10,1, 12.0,1,1, -2.994, 10434.586, 467.873, 52799.509 24/12/17,23:48:10,05,10,1, 12.0,1,1, -2.994, 10434.570, 467.868, 52799.412 24/12/17,23:48:10,06,10,1, 12.0,1,1, -2.994, 10434.570, 467.875, 52799.515 24/12/17,23:48:10,07,10,1, 12.0,1,1, -2.994, 10434.554, 467.858, 52799.483 24/12/17,23:48:10,08,10,1, 12.0,1,1, -2.994, 10434.569, 467.865, 52799.447 24/12/17,23:48:10,09,10,1, 12.0,1,1, -2.994, 10434.514, 467.831, 52799.382 24/12/17,23:48:10,10,10,1, 12.0,1,1, -2.994, 10434.527, 467.843, 52799.427 24/12/17,23:48:10,11,10,1, 12.0,1,1, -2.994, 10434.499, 467.851, 52799.486 24/12/17,23:48:10,12,10,1, 12.0,1,1, -2.994, 10434.501, 467.849, 52799.509 24/12/17,23:48:10,13,10,1, 12.0,1,1, -2.994, 10434.489, 467.818, 52799.455 24/12/17,23:48:10,14,10,1, 12.0,1,1, -2.994, 10434.487, 467.822, 52799.509 24/12/17,23:48:10,15,10,1, 12.0,1,1, -2.994, 10434.475, 467.827, 52799.520 24/12/17,23:48:10,16,10,1, 12.0,1,1, -2.994, 10434.452, 467.834, 52799.466 24/12/17,23:48:10,17,10,1, 12.0,1,1, -2.994, 10434.468, 467.803, 52799.462 24/12/17,23:48:10,18,10,1, 12.0,1,1, -2.994, 10434.438, 467.798, 52799.457 24/12/17,23:48:10,19,10,1, 12.0,1,1, -2.994, 10434.420, 467.820, 52799.521 24/12/17,23:48:11,00,10,1, 12.0,1,1, -2.993, 10434.418, 467.820, 52799.521 24/12/17,23:48:11,01,10,1, 12.0,1,1, -2.993, 10434.399, 467.801, 52799.549 24/12/17,23:48:11,02,10,1, 12.0,1,1, -2.993, 10434.368, 467.788, 52799.408 24/12/17,23:48:11,03,10,1, 12.0,1,1, -2.993, 10434.370, 467.763, 52799.535 24/12/17,23:48:11,04,10,1, 12.0,1,1, -2.993, 10434.366, 467.763, 52799.533 24/12/17,23:48:11,05,10,1, 12.0,1,1, -2.993, 10434.355, 467.752, 52799.483 24/12/17,23:48:11,06,10,1, 12.0,1,1, -2.993, 10434.341, 467.735, 52799.479 24/12/17,23:48:11,07,10,1, 12.0,1,1, -2.993, 10434.329, 467.775, 52799.506 24/12/17,23:48:11,08,10,1, 12.0,1,1, -2.993, 10434.302, 467.749, 52799.518 24/12/17,23:48:11,09,10,1, 12.0,1,1, -2.993, 10434.302, 467.753, 52799.508 24/12/17,23:48:11,10,10,1, 12.0,1,1, -2.993, 10434.307, 467.754, 52799.517 24/12/17,23:48:11,11,10,1, 12.0,1,1, -2.993, 10434.285, 467.733, 52799.482 24/12/17,23:48:11,12,10,1, 12.0,1,1, -2.993, 10434.269, 467.747, 52799.534 24/12/17,23:48:11,13,10,1, 12.0,1,1, -2.993, 10434.264, 467.734, 52799.514 24/12/17,23:48:11,14,10,1, 12.0,1,1, -2.993, 10434.263, 467.717, 52799.593 24/12/17,23:48:11,15,10,1, 12.0,1,1, -2.993, 10434.248, 467.722, 52799.565 24/12/17,23:48:11,16,10,1, 12.0,1,1, -2.993, 10434.217, 467.734, 52799.595 24/12/17,23:48:11,17,10,1, 12.0,1,1, -2.993, 10434.233, 467.725, 52799.582 24/12/17,23:48:11,18,10,1, 12.0,1,1, -2.993, 10434.186, 467.706, 52799.485 24/12/17,23:48:11,19,10,1, 12.0,1,1, -2.993, 10434.199, 467.694, 52799.542 24/12/17,23:48:12,00,10,1, 11.9,1,1, -2.996, 10434.192, 467.694, 52799.542 24/12/17,23:48:12,01,10,1, 11.9,1,1, -2.996, 10434.159, 467.681, 52799.603 24/12/17,23:48:12,02,10,1, 11.9,1,1, -2.996, 10434.171, 467.686, 52799.616 24/12/17,23:48:12,03,10,1, 11.9,1,1, -2.996, 10434.169, 467.647, 52799.541 24/12/17,23:48:12,04,10,1, 11.9,1,1, -2.996, 10434.144, 467.670, 52799.572 24/12/17,23:48:12,05,10,1, 11.9,1,1, -2.996, 10434.114, 467.667, 52799.602 24/12/17,23:48:12,06,10,1, 11.9,1,1, -2.996, 10434.149, 467.648, 52799.556 24/12/17,23:48:12,07,10,1, 11.9,1,1, -2.996, 10434.126, 467.663, 52799.593 24/12/17,23:48:12,08,10,1, 11.9,1,1, -2.996, 10434.077, 467.638, 52799.588 24/12/17,23:48:12,09,10,1, 11.9,1,1, -2.996, 10434.069, 467.652, 52799.577 24/12/17,23:48:12,10,10,1, 11.9,1,1, -2.996, 10434.048, 467.648, 52799.614 24/12/17,23:48:12,11,10,1, 11.9,1,1, -2.996, 10434.048, 467.608, 52799.604 24/12/17,23:48:12,12,10,1, 11.9,1,1, -2.996, 10434.060, 467.600, 52799.575 24/12/17,23:48:12,13,10,1, 11.9,1,1, -2.996, 10434.034, 467.598, 52799.568 24/12/17,23:48:12,14,10,1, 11.9,1,1, -2.996, 10434.039, 467.570, 52799.626 24/12/17,23:48:12,15,10,1, 11.9,1,1, -2.996, 10434.016, 467.575, 52799.657 24/12/17,23:48:12,16,10,1, 11.9,1,1, -2.996, 10433.971, 467.596, 52799.661 24/12/17,23:48:12,17,10,1, 11.9,1,1, -2.996, 10434.001, 467.579, 52799.632 24/12/17,23:48:12,18,10,1, 11.9,1,1, -2.996, 10433.970, 467.571, 52799.622 24/12/17,23:48:12,19,10,1, 11.9,1,1, -2.996, 10433.955, 467.552, 52799.630 24/12/17,23:48:13,00,10,1, 12.0,1,1, -2.994, 10433.950, 467.552, 52799.630 24/12/17,23:48:13,01,10,1, 12.0,1,1, -2.994, 10433.952, 467.550, 52799.580 24/12/17,23:48:13,02,10,1, 12.0,1,1, -2.994, 10433.901, 467.536, 52799.703 24/12/17,23:48:13,03,10,1, 12.0,1,1, -2.994, 10433.883, 467.563, 52799.651 24/12/17,23:48:13,04,10,1, 12.0,1,1, -2.994, 10433.868, 467.532, 52799.645 24/12/17,23:48:13,05,10,1, 12.0,1,1, -2.994, 10433.869, 467.523, 52799.648 24/12/17,23:48:13,06,10,1, 12.0,1,1, -2.994, 10433.866, 467.522, 52799.641 24/12/17,23:48:13,07,10,1, 12.0,1,1, -2.994, 10433.860, 467.493, 52799.700 24/12/17,23:48:13,08,10,1, 12.0,1,1, -2.994, 10433.846, 467.508, 52799.705 24/12/17,23:48:13,09,10,1, 12.0,1,1, -2.994, 10433.817, 467.510, 52799.667 24/12/17,23:48:13,10,10,1, 12.0,1,1, -2.994, 10433.815, 467.486, 52799.744 24/12/17,23:48:13,11,10,1, 12.0,1,1, -2.994, 10433.802, 467.490, 52799.662 24/12/17,23:48:13,12,10,1, 12.0,1,1, -2.994, 10433.806, 467.476, 52799.613 24/12/17,23:48:13,13,10,1, 12.0,1,1, -2.994, 10433.769, 467.490, 52799.730 24/12/17,23:48:13,14,10,1, 12.0,1,1, -2.994, 10433.777, 467.497, 52799.733 24/12/17,23:48:13,15,10,1, 12.0,1,1, -2.994, 10433.752, 467.464, 52799.657 24/12/17,23:48:13,16,10,1, 12.0,1,1, -2.994, 10433.756, 467.458, 52799.755 24/12/17,23:48:13,17,10,1, 12.0,1,1, -2.994, 10433.725, 467.467, 52799.699 24/12/17,23:48:13,18,10,1, 12.0,1,1, -2.994, 10433.705, 467.423, 52799.763 24/12/17,23:48:13,19,10,1, 12.0,1,1, -2.994, 10433.728, 467.449, 52799.756 24/12/17,23:48:14,00,10,1, 12.0,1,1, -2.996, 10433.725, 467.449, 52799.756 24/12/17,23:48:14,01,10,1, 12.0,1,1, -2.996, 10433.687, 467.427, 52799.710 24/12/17,23:48:14,02,10,1, 12.0,1,1, -2.996, 10433.666, 467.417, 52799.766 24/12/17,23:48:14,03,10,1, 12.0,1,1, -2.996, 10433.687, 467.415, 52799.742 24/12/17,23:48:14,04,10,1, 12.0,1,1, -2.996, 10433.657, 467.403, 52799.798 24/12/17,23:48:14,05,10,1, 12.0,1,1, -2.996, 10433.649, 467.387, 52799.774 24/12/17,23:48:14,06,10,1, 12.0,1,1, -2.996, 10433.639, 467.397, 52799.725 24/12/17,23:48:14,07,10,1, 12.0,1,1, -2.996, 10433.633, 467.389, 52799.734 24/12/17,23:48:14,08,10,1, 12.0,1,1, -2.996, 10433.643, 467.388, 52799.737 24/12/17,23:48:14,09,10,1, 12.0,1,1, -2.996, 10433.596, 467.384, 52799.755 24/12/17,23:48:14,10,10,1, 12.0,1,1, -2.996, 10433.593, 467.371, 52799.722 24/12/17,23:48:14,11,10,1, 12.0,1,1, -2.996, 10433.594, 467.369, 52799.795 24/12/17,23:48:14,12,10,1, 12.0,1,1, -2.996, 10433.582, 467.355, 52799.721 24/12/17,23:48:14,13,10,1, 12.0,1,1, -2.996, 10433.561, 467.344, 52799.757 24/12/17,23:48:14,14,10,1, 12.0,1,1, -2.996, 10433.549, 467.330, 52799.723 24/12/17,23:48:14,15,10,1, 12.0,1,1, -2.996, 10433.523, 467.340, 52799.778 24/12/17,23:48:14,16,10,1, 12.0,1,1, -2.996, 10433.511, 467.345, 52799.726 24/12/17,23:48:14,17,10,1, 12.0,1,1, -2.996, 10433.518, 467.358, 52799.719 24/12/17,23:48:14,18,10,1, 12.0,1,1, -2.996, 10433.477, 467.356, 52799.789 24/12/17,23:48:14,19,10,1, 12.0,1,1, -2.996, 10433.486, 467.335, 52799.812 24/12/17,23:48:15,00,10,1, 11.9,1,1, -2.994, 10433.483, 467.335, 52799.812 24/12/17,23:48:15,01,10,1, 11.9,1,1, -2.994, 10433.459, 467.340, 52799.799 24/12/17,23:48:15,02,10,1, 11.9,1,1, -2.994, 10433.434, 467.323, 52799.724 24/12/17,23:48:15,03,10,1, 11.9,1,1, -2.994, 10433.432, 467.303, 52799.758 24/12/17,23:48:15,04,10,1, 11.9,1,1, -2.994, 10433.416, 467.294, 52799.767 24/12/17,23:48:15,05,10,1, 11.9,1,1, -2.994, 10433.377, 467.295, 52799.821 24/12/17,23:48:15,06,10,1, 11.9,1,1, -2.994, 10433.407, 467.310, 52799.858 24/12/17,23:48:15,07,10,1, 11.9,1,1, -2.994, 10433.370, 467.292, 52799.848 24/12/17,23:48:15,08,10,1, 11.9,1,1, -2.994, 10433.346, 467.289, 52799.831 24/12/17,23:48:15,09,10,1, 11.9,1,1, -2.994, 10433.359, 467.287, 52799.843 24/12/17,23:48:15,10,10,1, 11.9,1,1, -2.994, 10433.354, 467.262, 52799.815 24/12/17,23:48:15,11,10,1, 11.9,1,1, -2.994, 10433.323, 467.257, 52799.752 24/12/17,23:48:15,12,10,1, 11.9,1,1, -2.994, 10433.334, 467.300, 52799.880 24/12/17,23:48:15,13,10,1, 11.9,1,1, -2.994, 10433.317, 467.296, 52799.844 24/12/17,23:48:15,14,10,1, 11.9,1,1, -2.994, 10433.297, 467.268, 52799.933 24/12/17,23:48:15,15,10,1, 11.9,1,1, -2.994, 10433.320, 467.270, 52799.887 24/12/17,23:48:15,16,10,1, 11.9,1,1, -2.994, 10433.280, 467.244, 52799.806 24/12/17,23:48:15,17,10,1, 11.9,1,1, -2.994, 10433.292, 467.265, 52799.869 24/12/17,23:48:15,18,10,1, 11.9,1,1, -2.994, 10433.270, 467.241, 52799.894 24/12/17,23:48:15,19,10,1, 11.9,1,1, -2.994, 10433.253, 467.245, 52799.838 24/12/17,23:48:16,00,10,1, 11.9,1,1, -2.994, 10433.249, 467.245, 52799.838 24/12/17,23:48:16,01,10,1, 11.9,1,1, -2.994, 10433.244, 467.257, 52799.880 24/12/17,23:48:16,02,10,1, 11.9,1,1, -2.994, 10433.256, 467.231, 52799.879 24/12/17,23:48:16,03,10,1, 11.9,1,1, -2.994, 10433.211, 467.242, 52799.947 24/12/17,23:48:16,04,10,1, 11.9,1,1, -2.994, 10433.210, 467.255, 52799.899 24/12/17,23:48:16,05,10,1, 11.9,1,1, -2.994, 10433.203, 467.231, 52799.884 24/12/17,23:48:16,06,10,1, 11.9,1,1, -2.994, 10433.168, 467.236, 52799.944 24/12/17,23:48:16,07,10,1, 11.9,1,1, -2.994, 10433.156, 467.216, 52799.915 24/12/17,23:48:16,08,10,1, 11.9,1,1, -2.994, 10433.152, 467.222, 52799.904 24/12/17,23:48:16,09,10,1, 11.9,1,1, -2.994, 10433.134, 467.203, 52799.978 24/12/17,23:48:16,10,10,1, 11.9,1,1, -2.994, 10433.138, 467.201, 52799.956 24/12/17,23:48:16,11,10,1, 11.9,1,1, -2.994, 10433.113, 467.198, 52799.935 24/12/17,23:48:16,12,10,1, 11.9,1,1, -2.994, 10433.098, 467.179, 52799.964 24/12/17,23:48:16,13,10,1, 11.9,1,1, -2.994, 10433.105, 467.192, 52799.968 24/12/17,23:48:16,14,10,1, 11.9,1,1, -2.994, 10433.077, 467.229, 52799.970 24/12/17,23:48:16,15,10,1, 11.9,1,1, -2.994, 10433.080, 467.181, 52799.977 24/12/17,23:48:16,16,10,1, 11.9,1,1, -2.994, 10433.054, 467.182, 52799.928 24/12/17,23:48:16,17,10,1, 11.9,1,1, -2.994, 10433.065, 467.159, 52800.023 24/12/17,23:48:16,18,10,1, 11.9,1,1, -2.994, 10433.045, 467.170, 52799.991 24/12/17,23:48:16,19,10,1, 11.9,1,1, -2.994, 10433.036, 467.175, 52800.001 24/12/17,23:48:17,00,09,1, 11.9,1,1, -2.994, 10433.033, 467.175, 52800.001 24/12/17,23:48:17,01,09,1, 11.9,1,1, -2.994, 10433.033, 467.143, 52799.996 24/12/17,23:48:17,02,09,1, 11.9,1,1, -2.994, 10432.988, 467.145, 52799.968 24/12/17,23:48:17,03,09,1, 11.9,1,1, -2.994, 10432.986, 467.163, 52799.993 24/12/17,23:48:17,04,09,1, 11.9,1,1, -2.994, 10432.965, 467.158, 52799.985 24/12/17,23:48:17,05,09,1, 11.9,1,1, -2.994, 10432.927, 467.168, 52800.072 24/12/17,23:48:17,06,09,1, 11.9,1,1, -2.994, 10432.936, 467.157, 52800.025 24/12/17,23:48:17,07,09,1, 11.9,1,1, -2.994, 10432.919, 467.132, 52800.014 24/12/17,23:48:17,08,09,1, 11.9,1,1, -2.994, 10432.916, 467.146, 52799.986 24/12/17,23:48:17,09,09,1, 11.9,1,1, -2.994, 10432.872, 467.124, 52800.047 24/12/17,23:48:17,10,09,1, 11.9,1,1, -2.994, 10432.887, 467.126, 52800.048 24/12/17,23:48:17,11,09,1, 11.9,1,1, -2.994, 10432.863, 467.116, 52800.009 24/12/17,23:48:17,12,09,1, 11.9,1,1, -2.994, 10432.841, 467.113, 52800.032 24/12/17,23:48:17,13,09,1, 11.9,1,1, -2.994, 10432.842, 467.109, 52800.057 24/12/17,23:48:17,14,09,1, 11.9,1,1, -2.994, 10432.820, 467.114, 52800.102 24/12/17,23:48:17,15,09,1, 11.9,1,1, -2.994, 10432.815, 467.092, 52800.076 24/12/17,23:48:17,16,09,1, 11.9,1,1, -2.994, 10432.790, 467.091, 52800.099 24/12/17,23:48:17,17,09,1, 11.9,1,1, -2.994, 10432.785, 467.084, 52800.023 24/12/17,23:48:17,18,09,1, 11.9,1,1, -2.994, 10432.765, 467.082, 52800.018 24/12/17,23:48:17,19,09,1, 11.9,1,1, -2.994, 10432.750, 467.096, 52799.966 24/12/17,23:48:18,00,10,1, 11.8,1,1, -2.992, 10432.749, 467.096, 52799.966 24/12/17,23:48:18,01,10,1, 11.8,1,1, -2.992, 10432.731, 467.057, 52800.005 24/12/17,23:48:18,02,10,1, 11.8,1,1, -2.992, 10432.707, 467.053, 52800.048 24/12/17,23:48:18,03,10,1, 11.8,1,1, -2.992, 10432.687, 467.050, 52800.137 24/12/17,23:48:18,04,10,1, 11.8,1,1, -2.992, 10432.701, 467.054, 52800.115 24/12/17,23:48:18,05,10,1, 11.8,1,1, -2.992, 10432.666, 467.026, 52800.012 24/12/17,23:48:18,06,10,1, 11.8,1,1, -2.992, 10432.648, 467.038, 52800.088 24/12/17,23:48:18,07,10,1, 11.8,1,1, -2.992, 10432.643, 467.006, 52799.992 24/12/17,23:48:18,08,10,1, 11.8,1,1, -2.992, 10432.612, 467.029, 52800.061 24/12/17,23:48:18,09,10,1, 11.8,1,1, -2.992, 10432.615, 467.007, 52800.026 24/12/17,23:48:18,10,10,1, 11.8,1,1, -2.992, 10432.636, 467.018, 52800.062 24/12/17,23:48:18,11,10,1, 11.8,1,1, -2.992, 10432.592, 467.002, 52800.100 24/12/17,23:48:18,12,10,1, 11.8,1,1, -2.992, 10432.558, 466.981, 52800.050 24/12/17,23:48:18,13,10,1, 11.8,1,1, -2.992, 10432.560, 467.020, 52800.130 24/12/17,23:48:18,14,10,1, 11.8,1,1, -2.992, 10432.550, 467.009, 52800.045 24/12/17,23:48:18,15,10,1, 11.8,1,1, -2.992, 10432.516, 466.981, 52800.104 24/12/17,23:48:18,16,10,1, 11.8,1,1, -2.992, 10432.522, 466.972, 52800.079 24/12/17,23:48:18,17,10,1, 11.8,1,1, -2.992, 10432.509, 466.992, 52800.113 24/12/17,23:48:18,18,10,1, 11.8,1,1, -2.992, 10432.503, 466.964, 52800.137 24/12/17,23:48:18,19,10,1, 11.8,1,1, -2.992, 10432.508, 466.975, 52799.997 24/12/17,23:48:19,00,08,1, 11.9,1,1, -2.992, 10432.507, 466.975, 52799.997 24/12/17,23:48:19,01,08,1, 11.9,1,1, -2.992, 10432.489, 466.975, 52800.114 24/12/17,23:48:19,02,08,1, 11.9,1,1, -2.992, 10432.456, 466.930, 52800.068 24/12/17,23:48:19,03,08,1, 11.9,1,1, -2.992, 10432.468, 466.950, 52800.145 24/12/17,23:48:19,04,08,1, 11.9,1,1, -2.992, 10432.454, 466.934, 52800.211 24/12/17,23:48:19,05,08,1, 11.9,1,1, -2.992, 10432.402, 466.942, 52800.085 24/12/17,23:48:19,06,08,1, 11.9,1,1, -2.992, 10432.435, 466.929, 52800.143 24/12/17,23:48:19,07,08,1, 11.9,1,1, -2.992, 10432.381, 466.911, 52800.087 24/12/17,23:48:19,08,08,1, 11.9,1,1, -2.992, 10432.405, 466.901, 52800.086 24/12/17,23:48:19,09,08,1, 11.9,1,1, -2.992, 10432.404, 466.903, 52800.108 24/12/17,23:48:19,10,08,1, 11.9,1,1, -2.992, 10432.386, 466.886, 52800.113 24/12/17,23:48:19,11,08,1, 11.9,1,1, -2.992, 10432.367, 466.886, 52800.154 24/12/17,23:48:19,12,08,1, 11.9,1,1, -2.992, 10432.354, 466.883, 52800.169 24/12/17,23:48:19,13,08,1, 11.9,1,1, -2.992, 10432.340, 466.874, 52800.232 24/12/17,23:48:19,14,08,1, 11.9,1,1, -2.992, 10432.334, 466.866, 52800.223 24/12/17,23:48:19,15,08,1, 11.9,1,1, -2.992, 10432.294, 466.863, 52800.228 24/12/17,23:48:19,16,08,1, 11.9,1,1, -2.992, 10432.307, 466.854, 52800.250 24/12/17,23:48:19,17,08,1, 11.9,1,1, -2.992, 10432.299, 466.866, 52800.259 24/12/17,23:48:19,18,08,1, 11.9,1,1, -2.992, 10432.310, 466.862, 52800.222 24/12/17,23:48:19,19,08,1, 11.9,1,1, -2.992, 10432.303, 466.848, 52800.143 24/12/17,23:48:20,00,08,1, 11.9,1,1, -2.993, 10432.298, 466.848, 52800.143 24/12/17,23:48:20,01,08,1, 11.9,1,1, -2.993, 10432.287, 466.809, 52800.155 24/12/17,23:48:20,02,08,1, 11.9,1,1, -2.993, 10432.270, 466.834, 52800.196 24/12/17,23:48:20,03,08,1, 11.9,1,1, -2.993, 10432.262, 466.817, 52800.177 24/12/17,23:48:20,04,08,1, 11.9,1,1, -2.993, 10432.254, 466.789, 52800.183 24/12/17,23:48:20,05,08,1, 11.9,1,1, -2.993, 10432.217, 466.815, 52800.215 24/12/17,23:48:20,06,08,1, 11.9,1,1, -2.993, 10432.216, 466.829, 52800.231 24/12/17,23:48:20,07,08,1, 11.9,1,1, -2.993, 10432.203, 466.816, 52800.164 24/12/17,23:48:20,08,08,1, 11.9,1,1, -2.993, 10432.182, 466.806, 52800.131 24/12/17,23:48:20,09,08,1, 11.9,1,1, -2.993, 10432.179, 466.801, 52800.206 24/12/17,23:48:20,10,08,1, 11.9,1,1, -2.993, 10432.179, 466.781, 52800.160 24/12/17,23:48:20,11,08,1, 11.9,1,1, -2.993, 10432.148, 466.806, 52800.203 24/12/17,23:48:20,12,08,1, 11.9,1,1, -2.993, 10432.178, 466.782, 52800.180 24/12/17,23:48:20,13,08,1, 11.9,1,1, -2.993, 10432.138, 466.772, 52800.153 24/12/17,23:48:20,14,08,1, 11.9,1,1, -2.993, 10432.141, 466.795, 52800.217 24/12/17,23:48:20,15,08,1, 11.9,1,1, -2.993, 10432.109, 466.788, 52800.199 24/12/17,23:48:20,16,08,1, 11.9,1,1, -2.993, 10432.095, 466.782, 52800.230 24/12/17,23:48:20,17,08,1, 11.9,1,1, -2.993, 10432.096, 466.763, 52800.195 24/12/17,23:48:20,18,08,1, 11.9,1,1, -2.993, 10432.071, 466.771, 52800.195 24/12/17,23:48:20,19,08,1, 11.9,1,1, -2.993, 10432.061, 466.766, 52800.185 24/12/17,23:48:21,00,10,1, 11.9,1,1, -2.997, 10432.056, 466.766, 52800.185 24/12/17,23:48:21,01,10,1, 11.9,1,1, -2.997, 10432.040, 466.741, 52800.160 24/12/17,23:48:21,02,10,1, 11.9,1,1, -2.997, 10432.032, 466.734, 52800.222 24/12/17,23:48:21,03,10,1, 11.9,1,1, -2.997, 10432.030, 466.725, 52800.181 24/12/17,23:48:21,04,10,1, 11.9,1,1, -2.997, 10432.001, 466.722, 52800.210 24/12/17,23:48:21,05,10,1, 11.9,1,1, -2.997, 10432.025, 466.728, 52800.208 24/12/17,23:48:21,06,10,1, 11.9,1,1, -2.997, 10431.967, 466.721, 52800.198 24/12/17,23:48:21,07,10,1, 11.9,1,1, -2.997, 10431.979, 466.726, 52800.236 24/12/17,23:48:21,08,10,1, 11.9,1,1, -2.997, 10431.961, 466.723, 52800.269 24/12/17,23:48:21,09,10,1, 11.9,1,1, -2.997, 10431.943, 466.735, 52800.268 24/12/17,23:48:21,10,10,1, 11.9,1,1, -2.997, 10431.965, 466.719, 52800.254 24/12/17,23:48:21,11,10,1, 11.9,1,1, -2.997, 10431.930, 466.728, 52800.232 24/12/17,23:48:21,12,10,1, 11.9,1,1, -2.997, 10431.932, 466.705, 52800.139 24/12/17,23:48:21,13,10,1, 11.9,1,1, -2.997, 10431.912, 466.715, 52800.294 24/12/17,23:48:21,14,10,1, 11.9,1,1, -2.997, 10431.918, 466.726, 52800.283 24/12/17,23:48:21,15,10,1, 11.9,1,1, -2.997, 10431.905, 466.694, 52800.284 24/12/17,23:48:21,16,10,1, 11.9,1,1, -2.997, 10431.886, 466.703, 52800.263 24/12/17,23:48:21,17,10,1, 11.9,1,1, -2.997, 10431.884, 466.686, 52800.194 24/12/17,23:48:21,18,10,1, 11.9,1,1, -2.997, 10431.867, 466.695, 52800.271 24/12/17,23:48:21,19,10,1, 11.9,1,1, -2.997, 10431.841, 466.678, 52800.245 24/12/17,23:48:22,00,09,1, 11.9,1,1, -2.995, 10431.839, 466.678, 52800.245 24/12/17,23:48:22,01,09,1, 11.9,1,1, -2.995, 10431.829, 466.676, 52800.265 24/12/17,23:48:22,02,09,1, 11.9,1,1, -2.995, 10431.827, 466.648, 52800.238 24/12/17,23:48:22,03,09,1, 11.9,1,1, -2.995, 10431.811, 466.624, 52800.255 24/12/17,23:48:22,04,09,1, 11.9,1,1, -2.995, 10431.802, 466.622, 52800.312 24/12/17,23:48:22,05,09,1, 11.9,1,1, -2.995, 10431.766, 466.638, 52800.241 24/12/17,23:48:22,06,09,1, 11.9,1,1, -2.995, 10431.744, 466.614, 52800.293 24/12/17,23:48:22,07,09,1, 11.9,1,1, -2.995, 10431.732, 466.639, 52800.531 24/12/17,23:48:22,08,09,1, 11.9,1,1, -2.995, 10431.750, 466.620, 52800.319 24/12/17,23:48:22,09,09,1, 11.9,1,1, -2.995, 10431.751, 466.627, 52800.275 24/12/17,23:48:22,10,09,1, 11.9,1,1, -2.995, 10431.746, 466.621, 52800.296 24/12/17,23:48:22,11,09,1, 11.9,1,1, -2.995, 10431.738, 466.593, 52800.293 24/12/17,23:48:22,12,09,1, 11.9,1,1, -2.995, 10431.692, 466.612, 52800.349 24/12/17,23:48:22,13,09,1, 11.9,1,1, -2.995, 10431.722, 466.602, 52800.347 24/12/17,23:48:22,14,09,1, 11.9,1,1, -2.995, 10431.676, 466.596, 52800.361 24/12/17,23:48:22,15,09,1, 11.9,1,1, -2.995, 10431.668, 466.584, 52800.365 24/12/17,23:48:22,16,09,1, 11.9,1,1, -2.995, 10431.676, 466.604, 52800.347 24/12/17,23:48:22,17,09,1, 11.9,1,1, -2.995, 10431.659, 466.554, 52800.377 24/12/17,23:48:22,18,09,1, 11.9,1,1, -2.995, 10431.654, 466.564, 52800.434 24/12/17,23:48:22,19,09,1, 11.9,1,1, -2.995, 10431.605, 466.561, 52800.394 24/12/17,23:48:23,00,09,1, 11.9,1,1, -2.996, 10431.597, 466.561, 52800.394 24/12/17,23:48:23,01,09,1, 11.9,1,1, -2.996, 10431.616, 466.563, 52800.343 24/12/17,23:48:23,02,09,1, 11.9,1,1, -2.996, 10431.595, 466.544, 52800.318 24/12/17,23:48:23,03,09,1, 11.9,1,1, -2.996, 10431.580, 466.561, 52800.405 24/12/17,23:48:23,04,09,1, 11.9,1,1, -2.996, 10431.564, 466.539, 52800.338 24/12/17,23:48:23,05,09,1, 11.9,1,1, -2.996, 10431.576, 466.557, 52800.426 24/12/17,23:48:23,06,09,1, 11.9,1,1, -2.996, 10431.537, 466.539, 52800.408 24/12/17,23:48:23,07,09,1, 11.9,1,1, -2.996, 10431.521, 466.512, 52800.393 24/12/17,23:48:23,08,09,1, 11.9,1,1, -2.996, 10431.525, 466.538, 52800.418 24/12/17,23:48:23,09,09,1, 11.9,1,1, -2.996, 10431.536, 466.542, 52800.406 24/12/17,23:48:23,10,09,1, 11.9,1,1, -2.996, 10431.512, 466.520, 52800.380 24/12/17,23:48:23,11,09,1, 11.9,1,1, -2.996, 10431.492, 466.520, 52800.349 24/12/17,23:48:23,12,09,1, 11.9,1,1, -2.996, 10431.502, 466.498, 52800.388 24/12/17,23:48:23,13,09,1, 11.9,1,1, -2.996, 10431.470, 466.481, 52800.361 24/12/17,23:48:23,14,09,1, 11.9,1,1, -2.996, 10431.472, 466.499, 52800.371 24/12/17,23:48:23,15,09,1, 11.9,1,1, -2.996, 10431.478, 466.479, 52800.387 24/12/17,23:48:23,16,09,1, 11.9,1,1, -2.996, 10431.469, 466.469, 52800.301 24/12/17,23:48:23,17,09,1, 11.9,1,1, -2.996, 10431.451, 466.482, 52800.424 24/12/17,23:48:23,18,09,1, 11.9,1,1, -2.996, 10431.430, 466.459, 52800.407 24/12/17,23:48:23,19,09,1, 11.9,1,1, -2.996, 10431.406, 466.454, 52800.382 24/12/17,23:48:24,00,10,1, 11.9,1,1, -2.997, 10431.405, 466.454, 52800.382 24/12/17,23:48:24,01,10,1, 11.9,1,1, -2.997, 10431.400, 466.434, 52800.390 24/12/17,23:48:24,02,10,1, 11.9,1,1, -2.997, 10431.373, 466.397, 52800.343 24/12/17,23:48:24,03,10,1, 11.9,1,1, -2.997, 10431.359, 466.451, 52800.422 24/12/17,23:48:24,04,10,1, 11.9,1,1, -2.997, 10431.360, 466.446, 52800.494 24/12/17,23:48:24,05,10,1, 11.9,1,1, -2.997, 10431.358, 466.444, 52800.487 24/12/17,23:48:24,06,10,1, 11.9,1,1, -2.997, 10431.330, 466.417, 52800.448 24/12/17,23:48:24,07,10,1, 11.9,1,1, -2.997, 10431.342, 466.408, 52800.393 24/12/17,23:48:24,08,10,1, 11.9,1,1, -2.997, 10431.321, 466.403, 52800.408 24/12/17,23:48:24,09,10,1, 11.9,1,1, -2.997, 10431.320, 466.416, 52800.410 24/12/17,23:48:24,10,10,1, 11.9,1,1, -2.997, 10431.289, 466.398, 52800.418 24/12/17,23:48:24,11,10,1, 11.9,1,1, -2.997, 10431.272, 466.397, 52800.418 24/12/17,23:48:24,12,10,1, 11.9,1,1, -2.997, 10431.270, 466.400, 52800.452 24/12/17,23:48:24,13,10,1, 11.9,1,1, -2.997, 10431.238, 466.370, 52800.487 24/12/17,23:48:24,14,10,1, 11.9,1,1, -2.997, 10431.255, 466.370, 52800.444 24/12/17,23:48:24,15,10,1, 11.9,1,1, -2.997, 10431.227, 466.378, 52800.514 24/12/17,23:48:24,16,10,1, 11.9,1,1, -2.997, 10431.222, 466.375, 52800.440 24/12/17,23:48:24,17,10,1, 11.9,1,1, -2.997, 10431.196, 466.338, 52800.415 24/12/17,23:48:24,18,10,1, 11.9,1,1, -2.997, 10431.190, 466.356, 52800.476 24/12/17,23:48:24,19,10,1, 11.9,1,1, -2.997, 10431.187, 466.357, 52800.474 24/12/17,23:48:25,00,08,1, 11.9,1,1, -2.995, 10431.180, 466.357, 52800.474 24/12/17,23:48:25,01,08,1, 11.9,1,1, -2.995, 10431.166, 466.322, 52800.427 24/12/17,23:48:25,02,08,1, 11.9,1,1, -2.995, 10431.153, 466.329, 52800.446 24/12/17,23:48:25,03,08,1, 11.9,1,1, -2.995, 10431.122, 466.304, 52800.509 24/12/17,23:48:25,04,08,1, 11.9,1,1, -2.995, 10431.122, 466.329, 52800.468 24/12/17,23:48:25,05,08,1, 11.9,1,1, -2.995, 10431.112, 466.318, 52800.496 24/12/17,23:48:25,06,08,1, 11.9,1,1, -2.995, 10431.093, 466.292, 52800.503 24/12/17,23:48:25,07,08,1, 11.9,1,1, -2.995, 10431.071, 466.317, 52800.531 24/12/17,23:48:25,08,08,1, 11.9,1,1, -2.995, 10431.059, 466.312, 52800.510 24/12/17,23:48:25,09,08,1, 11.9,1,1, -2.995, 10431.038, 466.299, 52800.506 24/12/17,23:48:25,10,08,1, 11.9,1,1, -2.995, 10431.050, 466.299, 52800.508 24/12/17,23:48:25,11,08,1, 11.9,1,1, -2.995, 10431.031, 466.311, 52800.574 24/12/17,23:48:25,12,08,1, 11.9,1,1, -2.995, 10431.011, 466.280, 52800.578 24/12/17,23:48:25,13,08,1, 11.9,1,1, -2.995, 10431.021, 466.272, 52800.473 24/12/17,23:48:25,14,08,1, 11.9,1,1, -2.995, 10430.976, 466.266, 52800.597 24/12/17,23:48:25,15,08,1, 11.9,1,1, -2.995, 10430.981, 466.275, 52800.601 24/12/17,23:48:25,16,08,1, 11.9,1,1, -2.995, 10430.956, 466.257, 52800.558 24/12/17,23:48:25,17,08,1, 11.9,1,1, -2.995, 10430.979, 466.238, 52800.569 24/12/17,23:48:25,18,08,1, 11.9,1,1, -2.995, 10430.960, 466.229, 52800.513 24/12/17,23:48:25,19,08,1, 11.9,1,1, -2.995, 10430.933, 466.230, 52800.467 24/12/17,23:48:26,00,08,1, 11.8,1,1, -2.994, 10430.930, 466.230, 52800.467 24/12/17,23:48:26,01,08,1, 11.8,1,1, -2.994, 10430.907, 466.221, 52800.517 24/12/17,23:48:26,02,08,1, 11.8,1,1, -2.994, 10430.923, 466.202, 52800.575 24/12/17,23:48:26,03,08,1, 11.8,1,1, -2.994, 10430.911, 466.189, 52800.606 24/12/17,23:48:26,04,08,1, 11.8,1,1, -2.994, 10430.867, 466.196, 52800.579 24/12/17,23:48:26,05,08,1, 11.8,1,1, -2.994, 10430.864, 466.204, 52800.552 24/12/17,23:48:26,06,08,1, 11.8,1,1, -2.994, 10430.866, 466.190, 52800.573 24/12/17,23:48:26,07,08,1, 11.8,1,1, -2.994, 10430.850, 466.171, 52800.559 24/12/17,23:48:26,08,08,1, 11.8,1,1, -2.994, 10430.842, 466.154, 52800.606 24/12/17,23:48:26,09,08,1, 11.8,1,1, -2.994, 10430.819, 466.135, 52800.594 24/12/17,23:48:26,10,08,1, 11.8,1,1, -2.994, 10430.817, 466.133, 52800.552 24/12/17,23:48:26,11,08,1, 11.8,1,1, -2.994, 10430.793, 466.157, 52800.550 24/12/17,23:48:26,12,08,1, 11.8,1,1, -2.994, 10430.798, 466.127, 52800.555 24/12/17,23:48:26,13,08,1, 11.8,1,1, -2.994, 10430.798, 466.113, 52800.638 24/12/17,23:48:26,14,08,1, 11.8,1,1, -2.994, 10430.779, 466.106, 52800.689 24/12/17,23:48:26,15,08,1, 11.8,1,1, -2.994, 10430.787, 466.106, 52800.625 24/12/17,23:48:26,16,08,1, 11.8,1,1, -2.994, 10430.769, 466.091, 52800.572 24/12/17,23:48:26,17,08,1, 11.8,1,1, -2.994, 10430.751, 466.082, 52800.656 24/12/17,23:48:26,18,08,1, 11.8,1,1, -2.994, 10430.729, 466.062, 52800.627 24/12/17,23:48:26,19,08,1, 11.8,1,1, -2.994, 10430.730, 466.090, 52800.651 24/12/17,23:48:27,00,09,1, 11.9,1,1, -2.994, 10430.729, 466.090, 52800.651 24/12/17,23:48:27,01,09,1, 11.9,1,1, -2.994, 10430.685, 466.062, 52800.680 24/12/17,23:48:27,02,09,1, 11.9,1,1, -2.994, 10430.700, 466.049, 52800.647 24/12/17,23:48:27,03,09,1, 11.9,1,1, -2.994, 10430.701, 466.039, 52800.568 24/12/17,23:48:27,04,09,1, 11.9,1,1, -2.994, 10430.668, 466.028, 52800.662 24/12/17,23:48:27,05,09,1, 11.9,1,1, -2.994, 10430.683, 466.035, 52800.599 24/12/17,23:48:27,06,09,1, 11.9,1,1, -2.994, 10430.625, 466.009, 52800.644 24/12/17,23:48:27,07,09,1, 11.9,1,1, -2.994, 10430.632, 466.011, 52800.642 24/12/17,23:48:27,08,09,1, 11.9,1,1, -2.994, 10430.621, 466.001, 52800.628 24/12/17,23:48:27,09,09,1, 11.9,1,1, -2.994, 10430.612, 465.991, 52800.669 24/12/17,23:48:27,10,09,1, 11.9,1,1, -2.994, 10430.601, 465.950, 52800.688 24/12/17,23:48:27,11,09,1, 11.9,1,1, -2.994, 10430.575, 465.964, 52800.689 24/12/17,23:48:27,12,09,1, 11.9,1,1, -2.994, 10430.553, 465.949, 52800.666 24/12/17,23:48:27,13,09,1, 11.9,1,1, -2.994, 10430.580, 465.910, 52800.365 24/12/17,23:48:27,14,09,1, 11.9,1,1, -2.994, 10430.542, 465.920, 52800.581 24/12/17,23:48:27,15,09,1, 11.9,1,1, -2.994, 10430.521, 465.925, 52800.653 24/12/17,23:48:27,16,09,1, 11.9,1,1, -2.994, 10430.551, 465.925, 52800.698 24/12/17,23:48:27,17,09,1, 11.9,1,1, -2.994, 10430.525, 465.915, 52800.620 24/12/17,23:48:27,18,09,1, 11.9,1,1, -2.994, 10430.512, 465.884, 52800.680 24/12/17,23:48:27,19,09,1, 11.9,1,1, -2.994, 10430.493, 465.896, 52800.706 24/12/17,23:48:28,00,09,1, 11.9,1,1, -2.997, 10430.487, 465.896, 52800.706 24/12/17,23:48:28,01,09,1, 11.9,1,1, -2.997, 10430.500, 465.874, 52800.691 24/12/17,23:48:28,02,09,1, 11.9,1,1, -2.997, 10430.452, 465.885, 52800.738 24/12/17,23:48:28,03,09,1, 11.9,1,1, -2.997, 10430.436, 465.875, 52800.678 24/12/17,23:48:28,04,09,1, 11.9,1,1, -2.997, 10430.463, 465.856, 52800.706 24/12/17,23:48:28,05,09,1, 11.9,1,1, -2.997, 10430.447, 465.854, 52800.708 24/12/17,23:48:28,06,09,1, 11.9,1,1, -2.997, 10430.421, 465.845, 52800.772 24/12/17,23:48:28,07,09,1, 11.9,1,1, -2.997, 10430.412, 465.839, 52800.776 24/12/17,23:48:28,08,09,1, 11.9,1,1, -2.997, 10430.409, 465.841, 52800.800 24/12/17,23:48:28,09,09,1, 11.9,1,1, -2.997, 10430.372, 465.821, 52800.830 24/12/17,23:48:28,10,09,1, 11.9,1,1, -2.997, 10430.382, 465.816, 52800.731 24/12/17,23:48:28,11,09,1, 11.9,1,1, -2.997, 10430.378, 465.819, 52800.718 24/12/17,23:48:28,12,09,1, 11.9,1,1, -2.997, 10430.351, 465.841, 52800.796 24/12/17,23:48:28,13,09,1, 11.9,1,1, -2.997, 10430.329, 465.800, 52800.780 24/12/17,23:48:28,14,09,1, 11.9,1,1, -2.997, 10430.334, 465.809, 52800.798 24/12/17,23:48:28,15,09,1, 11.9,1,1, -2.997, 10430.314, 465.815, 52800.779 24/12/17,23:48:28,16,09,1, 11.9,1,1, -2.997, 10430.295, 465.795, 52800.740 24/12/17,23:48:28,17,09,1, 11.9,1,1, -2.997, 10430.303, 465.788, 52800.812 24/12/17,23:48:28,18,09,1, 11.9,1,1, -2.997, 10430.310, 465.788, 52800.796 24/12/17,23:48:28,19,09,1, 11.9,1,1, -2.997, 10430.261, 465.783, 52800.831 24/12/17,23:48:29,00,10,1, 11.9,1,1, -2.998, 10430.254, 465.783, 52800.831 24/12/17,23:48:29,01,10,1, 11.9,1,1, -2.998, 10430.274, 465.762, 52800.849 24/12/17,23:48:29,02,10,1, 11.9,1,1, -2.998, 10430.251, 465.758, 52800.851 24/12/17,23:48:29,03,10,1, 11.9,1,1, -2.998, 10430.274, 465.747, 52800.869 24/12/17,23:48:29,04,10,1, 11.9,1,1, -2.998, 10430.234, 465.750, 52800.822 24/12/17,23:48:29,05,10,1, 11.9,1,1, -2.998, 10430.232, 465.764, 52800.877 24/12/17,23:48:29,06,10,1, 11.9,1,1, -2.998, 10430.230, 465.749, 52800.904 24/12/17,23:48:29,07,10,1, 11.9,1,1, -2.998, 10430.203, 465.754, 52800.841 24/12/17,23:48:29,08,10,1, 11.9,1,1, -2.998, 10430.175, 465.753, 52800.871 24/12/17,23:48:29,09,10,1, 11.9,1,1, -2.998, 10430.193, 465.737, 52800.832 24/12/17,23:48:29,10,10,1, 11.9,1,1, -2.998, 10430.176, 465.745, 52800.864 24/12/17,23:48:29,11,10,1, 11.9,1,1, -2.998, 10430.177, 465.728, 52800.839 24/12/17,23:48:29,12,10,1, 11.9,1,1, -2.998, 10430.173, 465.721, 52800.894 24/12/17,23:48:29,13,10,1, 11.9,1,1, -2.998, 10430.153, 465.724, 52800.860 24/12/17,23:48:29,14,10,1, 11.9,1,1, -2.998, 10430.116, 465.717, 52800.965 24/12/17,23:48:29,15,10,1, 11.9,1,1, -2.998, 10430.137, 465.741, 52800.916 24/12/17,23:48:29,16,10,1, 11.9,1,1, -2.998, 10430.136, 465.739, 52800.922 24/12/17,23:48:29,17,10,1, 11.9,1,1, -2.998, 10430.119, 465.725, 52800.987 24/12/17,23:48:29,18,10,1, 11.9,1,1, -2.998, 10430.092, 465.711, 52800.939 24/12/17,23:48:29,19,10,1, 11.9,1,1, -2.998, 10430.101, 465.726, 52800.979 24/12/17,23:48:30,00,10,1, 12.0,1,1, -2.998, 10430.095, 465.726, 52800.979 24/12/17,23:48:30,01,10,1, 12.0,1,1, -2.998, 10430.081, 465.711, 52800.971 24/12/17,23:48:30,02,10,1, 12.0,1,1, -2.998, 10430.059, 465.707, 52801.000 24/12/17,23:48:30,03,10,1, 12.0,1,1, -2.998, 10430.042, 465.706, 52801.025 24/12/17,23:48:30,04,10,1, 12.0,1,1, -2.998, 10430.025, 465.681, 52800.974 24/12/17,23:48:30,05,10,1, 12.0,1,1, -2.998, 10430.029, 465.679, 52800.995 24/12/17,23:48:30,06,10,1, 12.0,1,1, -2.998, 10429.999, 465.698, 52800.964 24/12/17,23:48:30,07,10,1, 12.0,1,1, -2.998, 10430.001, 465.697, 52801.011 24/12/17,23:48:30,08,10,1, 12.0,1,1, -2.998, 10430.000, 465.689, 52801.067 24/12/17,23:48:30,09,10,1, 12.0,1,1, -2.998, 10429.982, 465.681, 52801.044 24/12/17,23:48:30,10,10,1, 12.0,1,1, -2.998, 10429.999, 465.689, 52801.000 24/12/17,23:48:30,11,10,1, 12.0,1,1, -2.998, 10429.967, 465.692, 52801.065 24/12/17,23:48:30,12,10,1, 12.0,1,1, -2.998, 10429.953, 465.681, 52800.950 24/12/17,23:48:30,13,10,1, 12.0,1,1, -2.998, 10429.966, 465.684, 52800.986 24/12/17,23:48:30,14,10,1, 12.0,1,1, -2.998, 10429.956, 465.680, 52801.040 24/12/17,23:48:30,15,10,1, 12.0,1,1, -2.998, 10429.937, 465.688, 52801.059 24/12/17,23:48:30,16,10,1, 12.0,1,1, -2.998, 10429.926, 465.695, 52801.048 24/12/17,23:48:30,17,10,1, 12.0,1,1, -2.998, 10429.909, 465.682, 52801.045 24/12/17,23:48:30,18,10,1, 12.0,1,1, -2.998, 10429.891, 465.682, 52801.054 24/12/17,23:48:30,19,10,1, 12.0,1,1, -2.998, 10429.888, 465.685, 52801.080 24/12/17,23:48:31,00,10,1, 11.9,1,1, -2.996, 10429.887, 465.685, 52801.080 24/12/17,23:48:31,01,10,1, 11.9,1,1, -2.996, 10429.897, 465.648, 52801.031 24/12/17,23:48:31,02,10,1, 11.9,1,1, -2.996, 10429.852, 465.672, 52801.090 24/12/17,23:48:31,03,10,1, 11.9,1,1, -2.996, 10429.859, 465.669, 52801.055 24/12/17,23:48:31,04,10,1, 11.9,1,1, -2.996, 10429.833, 465.680, 52801.079 24/12/17,23:48:31,05,10,1, 11.9,1,1, -2.996, 10429.805, 465.696, 52801.067 24/12/17,23:48:31,06,10,1, 11.9,1,1, -2.996, 10429.833, 465.694, 52801.106 24/12/17,23:48:31,07,10,1, 11.9,1,1, -2.996, 10429.801, 465.665, 52801.104 24/12/17,23:48:31,08,10,1, 11.9,1,1, -2.996, 10429.797, 465.692, 52801.131 24/12/17,23:48:31,09,10,1, 11.9,1,1, -2.996, 10429.806, 465.700, 52801.083 24/12/17,23:48:31,10,10,1, 11.9,1,1, -2.996, 10429.771, 465.687, 52801.141 24/12/17,23:48:31,11,10,1, 11.9,1,1, -2.996, 10429.771, 465.689, 52801.178 24/12/17,23:48:31,12,10,1, 11.9,1,1, -2.996, 10429.755, 465.686, 52801.121 24/12/17,23:48:31,13,10,1, 11.9,1,1, -2.996, 10429.746, 465.694, 52801.139 24/12/17,23:48:31,14,10,1, 11.9,1,1, -2.996, 10429.755, 465.713, 52801.135 24/12/17,23:48:31,15,10,1, 11.9,1,1, -2.996, 10429.730, 465.714, 52801.136 24/12/17,23:48:31,16,10,1, 11.9,1,1, -2.996, 10429.715, 465.710, 52801.185 24/12/17,23:48:31,17,10,1, 11.9,1,1, -2.996, 10429.723, 465.706, 52801.177 24/12/17,23:48:31,18,10,1, 11.9,1,1, -2.996, 10429.689, 465.705, 52801.131 24/12/17,23:48:31,19,10,1, 11.9,1,1, -2.996, 10429.678, 465.703, 52801.199 24/12/17,23:48:32,00,10,1, 11.9,1,1, -2.996, 10429.678, 465.703, 52801.199 24/12/17,23:48:32,01,10,1, 11.9,1,1, -2.996, 10429.652, 465.718, 52801.226 24/12/17,23:48:32,02,10,1, 11.9,1,1, -2.996, 10429.651, 465.715, 52801.251 24/12/17,23:48:32,03,10,1, 11.9,1,1, -2.996, 10429.635, 465.728, 52801.210 24/12/17,23:48:32,04,10,1, 11.9,1,1, -2.996, 10429.651, 465.715, 52801.238 24/12/17,23:48:32,05,10,1, 11.9,1,1, -2.996, 10429.621, 465.730, 52801.256 24/12/17,23:48:32,06,10,1, 11.9,1,1, -2.996, 10429.573, 465.727, 52801.283 24/12/17,23:48:32,07,10,1, 11.9,1,1, -2.996, 10429.613, 465.753, 52801.244 24/12/17,23:48:32,08,10,1, 11.9,1,1, -2.996, 10429.592, 465.744, 52801.271 24/12/17,23:48:32,09,10,1, 11.9,1,1, -2.996, 10429.573, 465.754, 52801.266 24/12/17,23:48:32,10,10,1, 11.9,1,1, -2.996, 10429.553, 465.713, 52801.267 24/12/17,23:48:32,11,10,1, 11.9,1,1, -2.996, 10429.572, 465.749, 52801.316 24/12/17,23:48:32,12,10,1, 11.9,1,1, -2.996, 10429.532, 465.760, 52801.237 24/12/17,23:48:32,13,10,1, 11.9,1,1, -2.996, 10429.532, 465.740, 52801.245 24/12/17,23:48:32,14,10,1, 11.9,1,1, -2.996, 10429.516, 465.751, 52801.351 24/12/17,23:48:32,15,10,1, 11.9,1,1, -2.996, 10429.530, 465.745, 52801.265 24/12/17,23:48:32,16,10,1, 11.9,1,1, -2.996, 10429.510, 465.761, 52801.249 24/12/17,23:48:32,17,10,1, 11.9,1,1, -2.996, 10429.472, 465.742, 52801.318 24/12/17,23:48:32,18,10,1, 11.9,1,1, -2.996, 10429.469, 465.763, 52801.304 24/12/17,23:48:32,19,10,1, 11.9,1,1, -2.996, 10429.479, 465.746, 52801.263 24/12/17,23:48:33,00,09,1, 11.9,1,1, -2.995, 10429.478, 465.746, 52801.263 24/12/17,23:48:33,01,09,1, 11.9,1,1, -2.995, 10429.416, 465.791, 52801.353 24/12/17,23:48:33,02,09,1, 11.9,1,1, -2.995, 10429.428, 465.755, 52801.320 24/12/17,23:48:33,03,09,1, 11.9,1,1, -2.995, 10429.425, 465.790, 52801.366 24/12/17,23:48:33,04,09,1, 11.9,1,1, -2.995, 10429.401, 465.753, 52801.338 24/12/17,23:48:33,05,09,1, 11.9,1,1, -2.995, 10429.382, 465.771, 52801.327 24/12/17,23:48:33,06,09,1, 11.9,1,1, -2.995, 10429.353, 465.772, 52801.367 24/12/17,23:48:33,07,09,1, 11.9,1,1, -2.995, 10429.359, 465.775, 52801.383 24/12/17,23:48:33,08,09,1, 11.9,1,1, -2.995, 10429.344, 465.773, 52801.318 24/12/17,23:48:33,09,09,1, 11.9,1,1, -2.995, 10429.341, 465.789, 52801.368 24/12/17,23:48:33,10,09,1, 11.9,1,1, -2.995, 10429.329, 465.796, 52801.392 24/12/17,23:48:33,11,09,1, 11.9,1,1, -2.995, 10429.309, 465.774, 52801.337 24/12/17,23:48:33,12,09,1, 11.9,1,1, -2.995, 10429.302, 465.775, 52801.347 24/12/17,23:48:33,13,09,1, 11.9,1,1, -2.995, 10429.296, 465.780, 52801.428 24/12/17,23:48:33,14,09,1, 11.9,1,1, -2.995, 10429.271, 465.751, 52801.354 24/12/17,23:48:33,15,09,1, 11.9,1,1, -2.995, 10429.269, 465.776, 52801.371 24/12/17,23:48:33,16,09,1, 11.9,1,1, -2.995, 10429.243, 465.809, 52801.378 24/12/17,23:48:33,17,09,1, 11.9,1,1, -2.995, 10429.219, 465.778, 52801.487 24/12/17,23:48:33,18,09,1, 11.9,1,1, -2.995, 10429.221, 465.773, 52801.411 24/12/17,23:48:33,19,09,1, 11.9,1,1, -2.995, 10429.210, 465.769, 52801.407 24/12/17,23:48:34,00,10,1, 11.9,1,1, -2.998, 10429.202, 465.769, 52801.407 24/12/17,23:48:34,01,10,1, 11.9,1,1, -2.998, 10429.198, 465.794, 52801.390 24/12/17,23:48:34,02,10,1, 11.9,1,1, -2.998, 10429.175, 465.796, 52801.481 24/12/17,23:48:34,03,10,1, 11.9,1,1, -2.998, 10429.155, 465.780, 52801.461 24/12/17,23:48:34,04,10,1, 11.9,1,1, -2.998, 10429.151, 465.789, 52801.440 24/12/17,23:48:34,05,10,1, 11.9,1,1, -2.998, 10429.155, 465.800, 52801.486 24/12/17,23:48:34,06,10,1, 11.9,1,1, -2.998, 10429.133, 465.797, 52801.474 24/12/17,23:48:34,07,10,1, 11.9,1,1, -2.998, 10429.119, 465.773, 52801.453 24/12/17,23:48:34,08,10,1, 11.9,1,1, -2.998, 10429.121, 465.792, 52801.509 24/12/17,23:48:34,09,10,1, 11.9,1,1, -2.998, 10429.104, 465.810, 52801.503 24/12/17,23:48:34,10,10,1, 11.9,1,1, -2.998, 10429.071, 465.793, 52801.518 24/12/17,23:48:34,11,10,1, 11.9,1,1, -2.998, 10429.076, 465.799, 52801.517 24/12/17,23:48:34,12,10,1, 11.9,1,1, -2.998, 10429.087, 465.810, 52801.507 24/12/17,23:48:34,13,10,1, 11.9,1,1, -2.998, 10429.074, 465.791, 52801.505 24/12/17,23:48:34,14,10,1, 11.9,1,1, -2.998, 10429.063, 465.787, 52801.497 24/12/17,23:48:34,15,10,1, 11.9,1,1, -2.998, 10429.037, 465.787, 52801.499 24/12/17,23:48:34,16,10,1, 11.9,1,1, -2.998, 10429.031, 465.796, 52801.534 24/12/17,23:48:34,17,10,1, 11.9,1,1, -2.998, 10429.026, 465.813, 52801.491 24/12/17,23:48:34,18,10,1, 11.9,1,1, -2.998, 10429.027, 465.808, 52801.498 24/12/17,23:48:34,19,10,1, 11.9,1,1, -2.998, 10429.039, 465.808, 52801.561 24/12/17,23:48:35,00,10,1, 12.0,1,1, -2.996, 10429.035, 465.808, 52801.561 24/12/17,23:48:35,01,10,1, 12.0,1,1, -2.996, 10429.007, 465.804, 52801.540 24/12/17,23:48:35,02,10,1, 12.0,1,1, -2.996, 10428.985, 465.804, 52801.516 24/12/17,23:48:35,03,10,1, 12.0,1,1, -2.996, 10428.979, 465.827, 52801.576 24/12/17,23:48:35,04,10,1, 12.0,1,1, -2.996, 10428.974, 465.831, 52801.583 24/12/17,23:48:35,05,10,1, 12.0,1,1, -2.996, 10428.954, 465.831, 52801.500 24/12/17,23:48:35,06,10,1, 12.0,1,1, -2.996, 10428.966, 465.813, 52801.549 24/12/17,23:48:35,07,10,1, 12.0,1,1, -2.996, 10428.953, 465.818, 52801.586 24/12/17,23:48:35,08,10,1, 12.0,1,1, -2.996, 10428.947, 465.807, 52801.577 24/12/17,23:48:35,09,10,1, 12.0,1,1, -2.996, 10428.929, 465.817, 52801.615 24/12/17,23:48:35,10,10,1, 12.0,1,1, -2.996, 10428.931, 465.797, 52801.536 24/12/17,23:48:35,11,10,1, 12.0,1,1, -2.996, 10428.926, 465.845, 52801.603 24/12/17,23:48:35,12,10,1, 12.0,1,1, -2.996, 10428.898, 465.844, 52801.583 24/12/17,23:48:35,13,10,1, 12.0,1,1, -2.996, 10428.907, 465.840, 52801.605 24/12/17,23:48:35,14,10,1, 12.0,1,1, -2.996, 10428.912, 465.836, 52801.632 24/12/17,23:48:35,15,10,1, 12.0,1,1, -2.996, 10428.886, 465.829, 52801.609 24/12/17,23:48:35,16,10,1, 12.0,1,1, -2.996, 10428.891, 465.835, 52801.629 24/12/17,23:48:35,17,10,1, 12.0,1,1, -2.996, 10428.899, 465.863, 52801.609 24/12/17,23:48:35,18,10,1, 12.0,1,1, -2.996, 10428.882, 465.834, 52801.624 24/12/17,23:48:35,19,10,1, 12.0,1,1, -2.996, 10428.861, 465.868, 52801.666 24/12/17,23:48:36,00,10,1, 11.9,1,1, -2.996, 10428.860, 465.868, 52801.666 24/12/17,23:48:36,01,10,1, 11.9,1,1, -2.996, 10428.843, 465.855, 52801.630 24/12/17,23:48:36,02,10,1, 11.9,1,1, -2.996, 10428.836, 465.883, 52801.678 24/12/17,23:48:36,03,10,1, 11.9,1,1, -2.996, 10428.843, 465.859, 52801.688 24/12/17,23:48:36,04,10,1, 11.9,1,1, -2.996, 10428.824, 465.864, 52801.706 24/12/17,23:48:36,05,10,1, 11.9,1,1, -2.996, 10428.819, 465.861, 52801.692 24/12/17,23:48:36,06,10,1, 11.9,1,1, -2.996, 10428.821, 465.852, 52801.715 24/12/17,23:48:36,07,10,1, 11.9,1,1, -2.996, 10428.832, 465.878, 52801.759 24/12/17,23:48:36,08,10,1, 11.9,1,1, -2.996, 10428.817, 465.870, 52801.685 24/12/17,23:48:36,09,10,1, 11.9,1,1, -2.996, 10428.794, 465.863, 52801.703 24/12/17,23:48:36,10,10,1, 11.9,1,1, -2.996, 10428.801, 465.894, 52801.690 24/12/17,23:48:36,11,10,1, 11.9,1,1, -2.996, 10428.792, 465.888, 52802.007 24/12/17,23:48:36,12,10,1, 11.9,1,1, -2.996, 10428.827, 465.892, 52801.748 24/12/17,23:48:36,13,10,1, 11.9,1,1, -2.996, 10428.803, 465.877, 52801.695 24/12/17,23:48:36,14,10,1, 11.9,1,1, -2.996, 10428.797, 465.867, 52801.728 24/12/17,23:48:36,15,10,1, 11.9,1,1, -2.996, 10428.772, 465.862, 52801.724 24/12/17,23:48:36,16,10,1, 11.9,1,1, -2.996, 10428.762, 465.864, 52801.716 24/12/17,23:48:36,17,10,1, 11.9,1,1, -2.996, 10428.767, 465.872, 52801.808 24/12/17,23:48:36,18,10,1, 11.9,1,1, -2.996, 10428.740, 465.863, 52801.737 24/12/17,23:48:36,19,10,1, 11.9,1,1, -2.996, 10428.744, 465.861, 52801.682 24/12/17,23:48:37,00,09,1, 11.9,1,1, -2.997, 10428.743, 465.861, 52801.682 24/12/17,23:48:37,01,09,1, 11.9,1,1, -2.997, 10428.725, 465.866, 52801.788 24/12/17,23:48:37,02,09,1, 11.9,1,1, -2.997, 10428.750, 465.881, 52801.850 24/12/17,23:48:37,03,09,1, 11.9,1,1, -2.997, 10428.733, 465.865, 52801.813 24/12/17,23:48:37,04,09,1, 11.9,1,1, -2.997, 10428.730, 465.873, 52801.816 24/12/17,23:48:37,05,09,1, 11.9,1,1, -2.997, 10428.743, 465.884, 52801.776 24/12/17,23:48:37,06,09,1, 11.9,1,1, -2.997, 10428.718, 465.858, 52801.831 24/12/17,23:48:37,07,09,1, 11.9,1,1, -2.997, 10428.727, 465.870, 52801.773 24/12/17,23:48:37,08,09,1, 11.9,1,1, -2.997, 10428.706, 465.874, 52801.799 24/12/17,23:48:37,09,09,1, 11.9,1,1, -2.997, 10428.713, 465.883, 52801.790 24/12/17,23:48:37,10,09,1, 11.9,1,1, -2.997, 10428.693, 465.874, 52801.864 24/12/17,23:48:37,11,09,1, 11.9,1,1, -2.997, 10428.667, 465.868, 52801.841 24/12/17,23:48:37,12,09,1, 11.9,1,1, -2.997, 10428.688, 465.885, 52801.823 24/12/17,23:48:37,13,09,1, 11.9,1,1, -2.997, 10428.661, 465.871, 52801.825 24/12/17,23:48:37,14,09,1, 11.9,1,1, -2.997, 10428.662, 465.863, 52801.838 24/12/17,23:48:37,15,09,1, 11.9,1,1, -2.997, 10428.647, 465.863, 52801.902 24/12/17,23:48:37,16,09,1, 11.9,1,1, -2.997, 10428.670, 465.871, 52801.838 24/12/17,23:48:37,17,09,1, 11.9,1,1, -2.997, 10428.635, 465.869, 52801.818 24/12/17,23:48:37,18,09,1, 11.9,1,1, -2.997, 10428.647, 465.877, 52801.880 24/12/17,23:48:37,19,09,1, 11.9,1,1, -2.997, 10428.628, 465.855, 52801.863 24/12/17,23:48:38,00,10,1, 11.9,1,1, -2.996, 10428.627, 465.855, 52801.863 24/12/17,23:48:38,01,10,1, 11.9,1,1, -2.996, 10428.586, 465.885, 52801.894 24/12/17,23:48:38,02,10,1, 11.9,1,1, -2.996, 10428.609, 465.850, 52801.803 24/12/17,23:48:38,03,10,1, 11.9,1,1, -2.996, 10428.582, 465.870, 52801.815 24/12/17,23:48:38,04,10,1, 11.9,1,1, -2.996, 10428.585, 465.872, 52801.897 24/12/17,23:48:38,05,10,1, 11.9,1,1, -2.996, 10428.576, 465.854, 52801.828 24/12/17,23:48:38,06,10,1, 11.9,1,1, -2.996, 10428.554, 465.851, 52801.885 24/12/17,23:48:38,07,10,1, 11.9,1,1, -2.996, 10428.542, 465.860, 52801.922 24/12/17,23:48:38,08,10,1, 11.9,1,1, -2.996, 10428.563, 465.828, 52801.901 24/12/17,23:48:38,09,10,1, 11.9,1,1, -2.996, 10428.526, 465.825, 52801.933 24/12/17,23:48:38,10,10,1, 11.9,1,1, -2.996, 10428.562, 465.824, 52801.927 24/12/17,23:48:38,11,10,1, 11.9,1,1, -2.996, 10428.534, 465.808, 52801.903 24/12/17,23:48:38,12,10,1, 11.9,1,1, -2.996, 10428.532, 465.803, 52801.889 24/12/17,23:48:38,13,10,1, 11.9,1,1, -2.996, 10428.522, 465.811, 52801.883 24/12/17,23:48:38,14,10,1, 11.9,1,1, -2.996, 10428.516, 465.790, 52801.883 24/12/17,23:48:38,15,10,1, 11.9,1,1, -2.996, 10428.509, 465.787, 52801.839 24/12/17,23:48:38,16,10,1, 11.9,1,1, -2.996, 10428.482, 465.796, 52801.931 24/12/17,23:48:38,17,10,1, 11.9,1,1, -2.996, 10428.477, 465.780, 52801.875 24/12/17,23:48:38,18,10,1, 11.9,1,1, -2.996, 10428.459, 465.769, 52801.901 24/12/17,23:48:38,19,10,1, 11.9,1,1, -2.996, 10428.466, 465.770, 52801.903 24/12/17,23:48:39,00,10,1, 11.9,1,1, -2.997, 10428.460, 465.770, 52801.903 24/12/17,23:48:39,01,10,1, 11.9,1,1, -2.997, 10428.452, 465.762, 52801.930 24/12/17,23:48:39,02,10,1, 11.9,1,1, -2.997, 10428.451, 465.749, 52801.931 24/12/17,23:48:39,03,10,1, 11.9,1,1, -2.997, 10428.445, 465.747, 52801.917 24/12/17,23:48:39,04,10,1, 11.9,1,1, -2.997, 10428.424, 465.738, 52801.906 24/12/17,23:48:39,05,10,1, 11.9,1,1, -2.997, 10428.432, 465.720, 52801.863 24/12/17,23:48:39,06,10,1, 11.9,1,1, -2.997, 10428.435, 465.730, 52801.909 24/12/17,23:48:39,07,10,1, 11.9,1,1, -2.997, 10428.420, 465.731, 52801.913 24/12/17,23:48:39,08,10,1, 11.9,1,1, -2.997, 10428.401, 465.725, 52801.948 24/12/17,23:48:39,09,10,1, 11.9,1,1, -2.997, 10428.390, 465.737, 52801.953 24/12/17,23:48:39,10,10,1, 11.9,1,1, -2.997, 10428.374, 465.722, 52801.958 24/12/17,23:48:39,11,10,1, 11.9,1,1, -2.997, 10428.379, 465.724, 52801.974 24/12/17,23:48:39,12,10,1, 11.9,1,1, -2.997, 10428.367, 465.732, 52801.938 24/12/17,23:48:39,13,10,1, 11.9,1,1, -2.997, 10428.343, 465.737, 52802.015 24/12/17,23:48:39,14,10,1, 11.9,1,1, -2.997, 10428.355, 465.725, 52801.893 24/12/17,23:48:39,15,10,1, 11.9,1,1, -2.997, 10428.349, 465.711, 52801.951 24/12/17,23:48:39,16,10,1, 11.9,1,1, -2.997, 10428.343, 465.712, 52801.956 24/12/17,23:48:39,17,10,1, 11.9,1,1, -2.997, 10428.330, 465.705, 52801.908 24/12/17,23:48:39,18,10,1, 11.9,1,1, -2.997, 10428.305, 465.706, 52801.909 24/12/17,23:48:39,19,10,1, 11.9,1,1, -2.997, 10428.311, 465.693, 52801.944 24/12/17,23:48:40,00,10,1, 12.0,1,1, -2.998, 10428.309, 465.693, 52801.944 24/12/17,23:48:40,01,10,1, 12.0,1,1, -2.998, 10428.290, 465.685, 52802.029 24/12/17,23:48:40,02,10,1, 12.0,1,1, -2.998, 10428.280, 465.701, 52802.019 24/12/17,23:48:40,03,10,1, 12.0,1,1, -2.998, 10428.272, 465.675, 52801.996 24/12/17,23:48:40,04,10,1, 12.0,1,1, -2.998, 10428.277, 465.687, 52802.067 24/12/17,23:48:40,05,10,1, 12.0,1,1, -2.998, 10428.272, 465.668, 52802.050 24/12/17,23:48:40,06,10,1, 12.0,1,1, -2.998, 10428.252, 465.670, 52802.006 24/12/17,23:48:40,07,10,1, 12.0,1,1, -2.998, 10428.235, 465.653, 52802.009 24/12/17,23:48:40,08,10,1, 12.0,1,1, -2.998, 10428.225, 465.664, 52802.109 24/12/17,23:48:40,09,10,1, 12.0,1,1, -2.998, 10428.232, 465.660, 52802.106 24/12/17,23:48:40,10,10,1, 12.0,1,1, -2.998, 10428.214, 465.651, 52802.081 24/12/17,23:48:40,11,10,1, 12.0,1,1, -2.998, 10428.207, 465.680, 52802.038 24/12/17,23:48:40,12,10,1, 12.0,1,1, -2.998, 10428.187, 465.647, 52802.026 24/12/17,23:48:40,13,10,1, 12.0,1,1, -2.998, 10428.187, 465.665, 52802.144 24/12/17,23:48:40,14,10,1, 12.0,1,1, -2.998, 10428.176, 465.661, 52802.053 24/12/17,23:48:40,15,10,1, 12.0,1,1, -2.998, 10428.170, 465.657, 52802.070 24/12/17,23:48:40,16,10,1, 12.0,1,1, -2.998, 10428.179, 465.649, 52802.141 24/12/17,23:48:40,17,10,1, 12.0,1,1, -2.998, 10428.154, 465.642, 52802.137 24/12/17,23:48:40,18,10,1, 12.0,1,1, -2.998, 10428.138, 465.641, 52802.159 24/12/17,23:48:40,19,10,1, 12.0,1,1, -2.998, 10428.141, 465.633, 52802.115 24/12/17,23:48:41,00,10,1, 12.0,1,1, -3.002, 10428.134, 465.633, 52802.115 24/12/17,23:48:41,01,10,1, 12.0,1,1, -3.002, 10428.075, 465.645, 52802.122 24/12/17,23:48:41,02,10,1, 12.0,1,1, -3.002, 10428.092, 465.629, 52802.129 24/12/17,23:48:41,03,10,1, 12.0,1,1, -3.002, 10428.074, 465.640, 52802.182 24/12/17,23:48:41,04,10,1, 12.0,1,1, -3.002, 10428.067, 465.634, 52802.138 24/12/17,23:48:41,05,10,1, 12.0,1,1, -3.002, 10428.064, 465.608, 52802.151 24/12/17,23:48:41,06,10,1, 12.0,1,1, -3.002, 10428.056, 465.626, 52802.133 24/12/17,23:48:41,07,10,1, 12.0,1,1, -3.002, 10428.031, 465.642, 52802.124 24/12/17,23:48:41,08,10,1, 12.0,1,1, -3.002, 10428.017, 465.619, 52802.141 24/12/17,23:48:41,09,10,1, 12.0,1,1, -3.002, 10428.029, 465.634, 52802.171 24/12/17,23:48:41,10,10,1, 12.0,1,1, -3.002, 10427.999, 465.637, 52802.221 24/12/17,23:48:41,11,10,1, 12.0,1,1, -3.002, 10428.009, 465.603, 52802.171 24/12/17,23:48:41,12,10,1, 12.0,1,1, -3.002, 10427.988, 465.614, 52802.198 24/12/17,23:48:41,13,10,1, 12.0,1,1, -3.002, 10427.983, 465.615, 52802.186 24/12/17,23:48:41,14,10,1, 12.0,1,1, -3.002, 10427.989, 465.600, 52802.223 24/12/17,23:48:41,15,10,1, 12.0,1,1, -3.002, 10427.973, 465.561, 52802.202 24/12/17,23:48:41,16,10,1, 12.0,1,1, -3.002, 10427.959, 465.606, 52802.289 24/12/17,23:48:41,17,10,1, 12.0,1,1, -3.002, 10427.960, 465.583, 52802.229 24/12/17,23:48:41,18,10,1, 12.0,1,1, -3.002, 10427.931, 465.597, 52802.284 24/12/17,23:48:41,19,10,1, 12.0,1,1, -3.002, 10427.938, 465.603, 52802.254 24/12/17,23:48:42,00,10,1, 11.9,1,1, -2.998, 10427.934, 465.603, 52802.254 24/12/17,23:48:42,01,10,1, 11.9,1,1, -2.998, 10427.937, 465.592, 52802.270 24/12/17,23:48:42,02,10,1, 11.9,1,1, -2.998, 10427.892, 465.597, 52802.315 24/12/17,23:48:42,03,10,1, 11.9,1,1, -2.998, 10427.892, 465.575, 52802.245 24/12/17,23:48:42,04,10,1, 11.9,1,1, -2.998, 10427.895, 465.594, 52802.307 24/12/17,23:48:42,05,10,1, 11.9,1,1, -2.998, 10427.863, 465.596, 52802.265 24/12/17,23:48:42,06,10,1, 11.9,1,1, -2.998, 10427.825, 465.564, 52802.345 24/12/17,23:48:42,07,10,1, 11.9,1,1, -2.998, 10427.844, 465.588, 52802.284 24/12/17,23:48:42,08,10,1, 11.9,1,1, -2.998, 10427.830, 465.585, 52802.363 24/12/17,23:48:42,09,10,1, 11.9,1,1, -2.998, 10427.824, 465.597, 52802.283 24/12/17,23:48:42,10,10,1, 11.9,1,1, -2.998, 10427.839, 465.581, 52802.317 24/12/17,23:48:42,11,10,1, 11.9,1,1, -2.998, 10427.812, 465.578, 52802.388 24/12/17,23:48:42,12,10,1, 11.9,1,1, -2.998, 10427.796, 465.579, 52802.344 24/12/17,23:48:42,13,10,1, 11.9,1,1, -2.998, 10427.800, 465.570, 52802.389 24/12/17,23:48:42,14,10,1, 11.9,1,1, -2.998, 10427.788, 465.592, 52802.313 24/12/17,23:48:42,15,10,1, 11.9,1,1, -2.998, 10427.768, 465.583, 52802.391 24/12/17,23:48:42,16,10,1, 11.9,1,1, -2.998, 10427.768, 465.571, 52802.374 24/12/17,23:48:42,17,10,1, 11.9,1,1, -2.998, 10427.759, 465.548, 52802.426 24/12/17,23:48:42,18,10,1, 11.9,1,1, -2.998, 10427.740, 465.584, 52802.378 24/12/17,23:48:42,19,10,1, 11.9,1,1, -2.998, 10427.747, 465.574, 52802.387 24/12/17,23:48:43,00,09,1, 11.9,1,1, -2.998, 10427.742, 465.574, 52802.387 24/12/17,23:48:43,01,09,1, 11.9,1,1, -2.998, 10427.711, 465.595, 52802.415 24/12/17,23:48:43,02,09,1, 11.9,1,1, -2.998, 10427.711, 465.579, 52802.452 24/12/17,23:48:43,03,09,1, 11.9,1,1, -2.998, 10427.708, 465.563, 52802.412 24/12/17,23:48:43,04,09,1, 11.9,1,1, -2.998, 10427.694, 465.581, 52802.452 24/12/17,23:48:43,05,09,1, 11.9,1,1, -2.998, 10427.685, 465.613, 52802.455 24/12/17,23:48:43,06,09,1, 11.9,1,1, -2.998, 10427.649, 465.576, 52802.410 24/12/17,23:48:43,07,09,1, 11.9,1,1, -2.998, 10427.623, 465.593, 52802.460 24/12/17,23:48:43,08,09,1, 11.9,1,1, -2.998, 10427.632, 465.594, 52802.474 24/12/17,23:48:43,09,09,1, 11.9,1,1, -2.998, 10427.630, 465.575, 52802.417 24/12/17,23:48:43,10,09,1, 11.9,1,1, -2.998, 10427.619, 465.591, 52802.514 24/12/17,23:48:43,11,09,1, 11.9,1,1, -2.998, 10427.589, 465.595, 52802.505 24/12/17,23:48:43,12,09,1, 11.9,1,1, -2.998, 10427.567, 465.579, 52802.453 24/12/17,23:48:43,13,09,1, 11.9,1,1, -2.998, 10427.578, 465.562, 52802.442 24/12/17,23:48:43,14,09,1, 11.9,1,1, -2.998, 10427.591, 465.599, 52802.534 24/12/17,23:48:43,15,09,1, 11.9,1,1, -2.998, 10427.536, 465.601, 52802.530 24/12/17,23:48:43,16,09,1, 11.9,1,1, -2.998, 10427.514, 465.588, 52802.521 24/12/17,23:48:43,17,09,1, 11.9,1,1, -2.998, 10427.546, 465.588, 52802.497 24/12/17,23:48:43,18,09,1, 11.9,1,1, -2.998, 10427.529, 465.579, 52802.526 24/12/17,23:48:43,19,09,1, 11.9,1,1, -2.998, 10427.489, 465.581, 52802.499 24/12/17,23:48:44,00,09,1, 11.9,1,1, -2.995, 10427.483, 465.581, 52802.499 24/12/17,23:48:44,01,09,1, 11.9,1,1, -2.995, 10427.461, 465.581, 52802.485 24/12/17,23:48:44,02,09,1, 11.9,1,1, -2.995, 10427.457, 465.579, 52802.514 24/12/17,23:48:44,03,09,1, 11.9,1,1, -2.995, 10427.462, 465.597, 52802.549 24/12/17,23:48:44,04,09,1, 11.9,1,1, -2.995, 10427.441, 465.582, 52802.550 24/12/17,23:48:44,05,09,1, 11.9,1,1, -2.995, 10427.441, 465.598, 52802.635 24/12/17,23:48:44,06,09,1, 11.9,1,1, -2.995, 10427.419, 465.585, 52802.588 24/12/17,23:48:44,07,09,1, 11.9,1,1, -2.995, 10427.414, 465.583, 52802.574 24/12/17,23:48:44,08,09,1, 11.9,1,1, -2.995, 10427.373, 465.602, 52802.607 24/12/17,23:48:44,09,09,1, 11.9,1,1, -2.995, 10427.379, 465.603, 52802.594 24/12/17,23:48:44,10,09,1, 11.9,1,1, -2.995, 10427.339, 465.593, 52802.649 24/12/17,23:48:44,11,09,1, 11.9,1,1, -2.995, 10427.320, 465.602, 52802.623 24/12/17,23:48:44,12,09,1, 11.9,1,1, -2.995, 10427.338, 465.612, 52802.713 24/12/17,23:48:44,13,09,1, 11.9,1,1, -2.995, 10427.302, 465.609, 52802.712 24/12/17,23:48:44,14,09,1, 11.9,1,1, -2.995, 10427.273, 465.603, 52802.623 24/12/17,23:48:44,15,09,1, 11.9,1,1, -2.995, 10427.296, 465.607, 52802.627 24/12/17,23:48:44,16,09,1, 11.9,1,1, -2.995, 10427.255, 465.586, 52802.735 24/12/17,23:48:44,17,09,1, 11.9,1,1, -2.995, 10427.243, 465.606, 52802.688 24/12/17,23:48:44,18,09,1, 11.9,1,1, -2.995, 10427.232, 465.588, 52802.642 24/12/17,23:48:44,19,09,1, 11.9,1,1, -2.995, 10427.221, 465.578, 52802.727 24/12/17,23:48:45,00,09,1, 11.8,1,1, -2.997, 10427.216, 465.578, 52802.727 24/12/17,23:48:45,01,09,1, 11.8,1,1, -2.997, 10427.195, 465.573, 52802.713 24/12/17,23:48:45,02,09,1, 11.8,1,1, -2.997, 10427.155, 465.580, 52802.710 24/12/17,23:48:45,03,09,1, 11.8,1,1, -2.997, 10427.182, 465.575, 52802.661 24/12/17,23:48:45,04,09,1, 11.8,1,1, -2.997, 10427.140, 465.574, 52802.702 24/12/17,23:48:45,05,09,1, 11.8,1,1, -2.997, 10427.119, 465.577, 52802.652 24/12/17,23:48:45,06,09,1, 11.8,1,1, -2.997, 10427.110, 465.560, 52802.681 24/12/17,23:48:45,07,09,1, 11.8,1,1, -2.997, 10427.110, 465.565, 52802.687 24/12/17,23:48:45,08,09,1, 11.8,1,1, -2.997, 10427.084, 465.577, 52802.688 24/12/17,23:48:45,09,09,1, 11.8,1,1, -2.997, 10427.095, 465.580, 52802.704 24/12/17,23:48:45,10,09,1, 11.8,1,1, -2.997, 10427.071, 465.567, 52802.667 24/12/17,23:48:45,11,09,1, 11.8,1,1, -2.997, 10427.070, 465.572, 52802.691 24/12/17,23:48:45,12,09,1, 11.8,1,1, -2.997, 10427.029, 465.565, 52802.675 24/12/17,23:48:45,13,09,1, 11.8,1,1, -2.997, 10427.047, 465.582, 52802.750 24/12/17,23:48:45,14,09,1, 11.8,1,1, -2.997, 10427.006, 465.562, 52802.748 24/12/17,23:48:45,15,09,1, 11.8,1,1, -2.997, 10427.017, 465.528, 52802.658 24/12/17,23:48:45,16,09,1, 11.8,1,1, -2.997, 10426.991, 465.554, 52802.773 24/12/17,23:48:45,17,09,1, 11.8,1,1, -2.997, 10426.987, 465.550, 52802.676 24/12/17,23:48:45,18,09,1, 11.8,1,1, -2.997, 10426.948, 465.541, 52802.775 24/12/17,23:48:45,19,09,1, 11.8,1,1, -2.997, 10426.929, 465.529, 52802.732 24/12/17,23:48:46,00,09,1, 11.9,1,1, -2.999, 10426.924, 465.529, 52802.732 24/12/17,23:48:46,01,09,1, 11.9,1,1, -2.999, 10426.913, 465.483, 52802.758 24/12/17,23:48:46,02,09,1, 11.9,1,1, -2.999, 10426.884, 465.499, 52802.746 24/12/17,23:48:46,03,09,1, 11.9,1,1, -2.999, 10426.872, 465.500, 52802.771 24/12/17,23:48:46,04,09,1, 11.9,1,1, -2.999, 10426.878, 465.489, 52802.807 24/12/17,23:48:46,05,09,1, 11.9,1,1, -2.999, 10426.839, 465.473, 52802.812 24/12/17,23:48:46,06,09,1, 11.9,1,1, -2.999, 10426.836, 465.486, 52802.773 24/12/17,23:48:46,07,09,1, 11.9,1,1, -2.999, 10426.817, 465.463, 52802.776 24/12/17,23:48:46,08,09,1, 11.9,1,1, -2.999, 10426.826, 465.489, 52802.799 24/12/17,23:48:46,09,09,1, 11.9,1,1, -2.999, 10426.782, 465.498, 52802.726 24/12/17,23:48:46,10,09,1, 11.9,1,1, -2.999, 10426.764, 465.466, 52802.764 24/12/17,23:48:46,11,09,1, 11.9,1,1, -2.999, 10426.740, 465.462, 52802.780 24/12/17,23:48:46,12,09,1, 11.9,1,1, -2.999, 10426.720, 465.466, 52802.859 24/12/17,23:48:46,13,09,1, 11.9,1,1, -2.999, 10426.723, 465.452, 52802.883 24/12/17,23:48:46,14,09,1, 11.9,1,1, -2.999, 10426.698, 465.465, 52802.852 24/12/17,23:48:46,15,09,1, 11.9,1,1, -2.999, 10426.698, 465.456, 52802.864 24/12/17,23:48:46,16,09,1, 11.9,1,1, -2.999, 10426.697, 465.454, 52802.835 24/12/17,23:48:46,17,09,1, 11.9,1,1, -2.999, 10426.670, 465.436, 52802.860 24/12/17,23:48:46,18,09,1, 11.9,1,1, -2.999, 10426.652, 465.435, 52802.873 24/12/17,23:48:46,19,09,1, 11.9,1,1, -2.999, 10426.616, 465.410, 52802.841 24/12/17,23:48:47,00,09,1, 12.0,1,1, -2.997, 10426.615, 465.410, 52802.841 24/12/17,23:48:47,01,09,1, 12.0,1,1, -2.997, 10426.597, 465.400, 52802.835 24/12/17,23:48:47,02,09,1, 12.0,1,1, -2.997, 10426.583, 465.401, 52802.829 24/12/17,23:48:47,03,09,1, 12.0,1,1, -2.997, 10426.561, 465.379, 52802.898 24/12/17,23:48:47,04,09,1, 12.0,1,1, -2.997, 10426.569, 465.401, 52802.861 24/12/17,23:48:47,05,09,1, 12.0,1,1, -2.997, 10426.586, 465.399, 52802.845 24/12/17,23:48:47,06,09,1, 12.0,1,1, -2.997, 10426.489, 465.382, 52802.863 24/12/17,23:48:47,07,09,1, 12.0,1,1, -2.997, 10426.503, 465.376, 52802.895 24/12/17,23:48:47,08,09,1, 12.0,1,1, -2.997, 10426.454, 465.384, 52803.091 24/12/17,23:48:47,09,09,1, 12.0,1,1, -2.997, 10426.562, 465.369, 52802.996 24/12/17,23:48:47,10,09,1, 12.0,1,1, -2.997, 10426.460, 465.309, 52802.845 24/12/17,23:48:47,11,09,1, 12.0,1,1, -2.997, 10426.454, 465.339, 52802.902 24/12/17,23:48:47,12,09,1, 12.0,1,1, -2.997, 10426.414, 465.339, 52802.877 24/12/17,23:48:47,13,09,1, 12.0,1,1, -2.997, 10426.431, 465.321, 52802.894 24/12/17,23:48:47,14,09,1, 12.0,1,1, -2.997, 10426.420, 465.302, 52802.859 24/12/17,23:48:47,15,09,1, 12.0,1,1, -2.997, 10426.407, 465.342, 52802.960 24/12/17,23:48:47,16,09,1, 12.0,1,1, -2.997, 10426.362, 465.295, 52802.829 24/12/17,23:48:47,17,09,1, 12.0,1,1, -2.997, 10426.366, 465.330, 52802.909 24/12/17,23:48:47,18,09,1, 12.0,1,1, -2.997, 10426.371, 465.327, 52802.978 24/12/17,23:48:47,19,09,1, 12.0,1,1, -2.997, 10426.311, 465.275, 52802.930 24/12/17,23:48:48,00,09,1, 12.0,1,1, -2.999, 10426.307, 465.275, 52802.930 24/12/17,23:48:48,01,09,1, 12.0,1,1, -2.999, 10426.319, 465.299, 52802.959 24/12/17,23:48:48,02,09,1, 12.0,1,1, -2.999, 10426.292, 465.282, 52802.964 24/12/17,23:48:48,03,09,1, 12.0,1,1, -2.999, 10426.261, 465.260, 52802.913 24/12/17,23:48:48,04,09,1, 12.0,1,1, -2.999, 10426.266, 465.292, 52802.980 24/12/17,23:48:48,05,09,1, 12.0,1,1, -2.999, 10426.230, 465.264, 52802.973 24/12/17,23:48:48,06,09,1, 12.0,1,1, -2.999, 10426.213, 465.277, 52802.943 24/12/17,23:48:48,07,09,1, 12.0,1,1, -2.999, 10426.241, 465.262, 52802.902 24/12/17,23:48:48,08,09,1, 12.0,1,1, -2.999, 10426.193, 465.285, 52802.954 24/12/17,23:48:48,09,09,1, 12.0,1,1, -2.999, 10426.189, 465.254, 52802.924 24/12/17,23:48:48,10,09,1, 12.0,1,1, -2.999, 10426.176, 465.275, 52802.947 24/12/17,23:48:48,11,09,1, 12.0,1,1, -2.999, 10426.143, 465.255, 52802.913 24/12/17,23:48:48,12,09,1, 12.0,1,1, -2.999, 10426.142, 465.255, 52802.969 24/12/17,23:48:48,13,09,1, 12.0,1,1, -2.999, 10426.121, 465.251, 52802.948 24/12/17,23:48:48,14,09,1, 12.0,1,1, -2.999, 10426.111, 465.238, 52802.964 24/12/17,23:48:48,15,09,1, 12.0,1,1, -2.999, 10426.087, 465.247, 52802.936 24/12/17,23:48:48,16,09,1, 12.0,1,1, -2.999, 10426.094, 465.255, 52802.983 24/12/17,23:48:48,17,09,1, 12.0,1,1, -2.999, 10426.061, 465.229, 52803.006 24/12/17,23:48:48,18,09,1, 12.0,1,1, -2.999, 10426.027, 465.241, 52803.017 24/12/17,23:48:48,19,09,1, 12.0,1,1, -2.999, 10425.999, 465.232, 52802.972 24/12/17,23:48:49,00,10,1, 11.9,1,1, -2.997, 10425.998, 465.232, 52802.972 24/12/17,23:48:49,01,10,1, 11.9,1,1, -2.997, 10425.959, 465.230, 52803.042 24/12/17,23:48:49,02,10,1, 11.9,1,1, -2.997, 10425.973, 465.214, 52803.028 24/12/17,23:48:49,03,10,1, 11.9,1,1, -2.997, 10426.002, 465.221, 52803.202 24/12/17,23:48:49,04,10,1, 11.9,1,1, -2.997, 10425.894, 465.216, 52803.001 24/12/17,23:48:49,05,10,1, 11.9,1,1, -2.997, 10425.888, 465.210, 52803.037 24/12/17,23:48:49,06,10,1, 11.9,1,1, -2.997, 10425.887, 465.218, 52803.049 24/12/17,23:48:49,07,10,1, 11.9,1,1, -2.997, 10425.880, 465.244, 52803.088 24/12/17,23:48:49,08,10,1, 11.9,1,1, -2.997, 10425.863, 465.243, 52803.097 24/12/17,23:48:49,09,10,1, 11.9,1,1, -2.997, 10425.859, 465.234, 52803.080 24/12/17,23:48:49,10,10,1, 11.9,1,1, -2.997, 10425.812, 465.231, 52803.104 24/12/17,23:48:49,11,10,1, 11.9,1,1, -2.997, 10425.813, 465.225, 52803.050 24/12/17,23:48:49,12,10,1, 11.9,1,1, -2.997, 10425.791, 465.213, 52803.086 24/12/17,23:48:49,13,10,1, 11.9,1,1, -2.997, 10425.765, 465.219, 52803.104 24/12/17,23:48:49,14,10,1, 11.9,1,1, -2.997, 10425.733, 465.231, 52803.097 24/12/17,23:48:49,15,10,1, 11.9,1,1, -2.997, 10425.723, 465.237, 52803.154 24/12/17,23:48:49,16,10,1, 11.9,1,1, -2.997, 10425.721, 465.235, 52803.139 24/12/17,23:48:49,17,10,1, 11.9,1,1, -2.997, 10425.690, 465.251, 52803.167 24/12/17,23:48:49,18,10,1, 11.9,1,1, -2.997, 10425.719, 465.229, 52803.129 24/12/17,23:48:49,19,10,1, 11.9,1,1, -2.997, 10425.650, 465.227, 52803.077 24/12/17,23:48:50,00,08,1, 11.9,1,1, -2.996, 10425.647, 465.227, 52803.077 24/12/17,23:48:50,01,08,1, 11.9,1,1, -2.996, 10425.610, 465.240, 52803.182 24/12/17,23:48:50,02,08,1, 11.9,1,1, -2.996, 10425.581, 465.267, 52803.168 24/12/17,23:48:50,03,08,1, 11.9,1,1, -2.996, 10425.591, 465.254, 52803.172 24/12/17,23:48:50,04,08,1, 11.9,1,1, -2.996, 10425.563, 465.260, 52803.189 24/12/17,23:48:50,05,08,1, 11.9,1,1, -2.996, 10425.549, 465.244, 52803.143 24/12/17,23:48:50,06,08,1, 11.9,1,1, -2.996, 10425.506, 465.277, 52803.170 24/12/17,23:48:50,07,08,1, 11.9,1,1, -2.996, 10425.494, 465.267, 52803.184 24/12/17,23:48:50,08,08,1, 11.9,1,1, -2.996, 10425.458, 465.267, 52803.260 24/12/17,23:48:50,09,08,1, 11.9,1,1, -2.996, 10425.436, 465.276, 52803.258 24/12/17,23:48:50,10,08,1, 11.9,1,1, -2.996, 10425.438, 465.266, 52803.305 24/12/17,23:48:50,11,08,1, 11.9,1,1, -2.996, 10425.411, 465.276, 52803.249 24/12/17,23:48:50,12,08,1, 11.9,1,1, -2.996, 10425.393, 465.270, 52803.265 24/12/17,23:48:50,13,08,1, 11.9,1,1, -2.996, 10425.370, 465.275, 52803.238 24/12/17,23:48:50,14,08,1, 11.9,1,1, -2.996, 10425.352, 465.289, 52803.269 24/12/17,23:48:50,15,08,1, 11.9,1,1, -2.996, 10425.334, 465.290, 52803.282 24/12/17,23:48:50,16,08,1, 11.9,1,1, -2.996, 10425.291, 465.304, 52803.379 24/12/17,23:48:50,17,08,1, 11.9,1,1, -2.996, 10425.281, 465.307, 52803.298 24/12/17,23:48:50,18,08,1, 11.9,1,1, -2.996, 10425.245, 465.316, 52803.347 24/12/17,23:48:50,19,08,1, 11.9,1,1, -2.996, 10425.234, 465.314, 52803.365 24/12/17,23:48:51,00,08,1, 12.0,1,1, -2.994, 10425.230, 465.314, 52803.365 24/12/17,23:48:51,01,08,1, 12.0,1,1, -2.994, 10425.206, 465.301, 52803.290 24/12/17,23:48:51,02,08,1, 12.0,1,1, -2.994, 10425.164, 465.324, 52803.376 24/12/17,23:48:51,03,08,1, 12.0,1,1, -2.994, 10425.165, 465.343, 52803.395 24/12/17,23:48:51,04,08,1, 12.0,1,1, -2.994, 10425.142, 465.335, 52803.366 24/12/17,23:48:51,05,08,1, 12.0,1,1, -2.994, 10425.139, 465.350, 52803.384 24/12/17,23:48:51,06,08,1, 12.0,1,1, -2.994, 10425.119, 465.330, 52803.443 24/12/17,23:48:51,07,08,1, 12.0,1,1, -2.994, 10425.067, 465.361, 52803.415 24/12/17,23:48:51,08,08,1, 12.0,1,1, -2.994, 10425.084, 465.334, 52803.397 24/12/17,23:48:51,09,08,1, 12.0,1,1, -2.994, 10425.033, 465.359, 52803.458 24/12/17,23:48:51,10,08,1, 12.0,1,1, -2.994, 10424.995, 465.356, 52803.430 24/12/17,23:48:51,11,08,1, 12.0,1,1, -2.994, 10425.000, 465.355, 52803.434 24/12/17,23:48:51,12,08,1, 12.0,1,1, -2.994, 10424.994, 465.364, 52803.423 24/12/17,23:48:51,13,08,1, 12.0,1,1, -2.994, 10424.947, 465.369, 52803.448 24/12/17,23:48:51,14,08,1, 12.0,1,1, -2.994, 10424.915, 465.375, 52803.513 24/12/17,23:48:51,15,08,1, 12.0,1,1, -2.994, 10424.923, 465.356, 52803.469 24/12/17,23:48:51,16,08,1, 12.0,1,1, -2.994, 10424.883, 465.384, 52803.538 24/12/17,23:48:51,17,08,1, 12.0,1,1, -2.994, 10424.869, 465.381, 52803.447 24/12/17,23:48:51,18,08,1, 12.0,1,1, -2.994, 10424.859, 465.405, 52803.537 24/12/17,23:48:51,19,08,1, 12.0,1,1, -2.994, 10424.835, 465.396, 52803.475 24/12/17,23:48:52,00,08,1, 11.9,1,1, -2.996, 10424.830, 465.396, 52803.475 24/12/17,23:48:52,01,08,1, 11.9,1,1, -2.996, 10424.797, 465.369, 52803.457 24/12/17,23:48:52,02,08,1, 11.9,1,1, -2.996, 10424.738, 465.381, 52803.573 24/12/17,23:48:52,03,08,1, 11.9,1,1, -2.996, 10424.736, 465.419, 52803.566 24/12/17,23:48:52,04,08,1, 11.9,1,1, -2.996, 10424.714, 465.419, 52803.591 24/12/17,23:48:52,05,08,1, 11.9,1,1, -2.996, 10424.706, 465.401, 52803.470 24/12/17,23:48:52,06,08,1, 11.9,1,1, -2.996, 10424.682, 465.413, 52803.459 24/12/17,23:48:52,07,08,1, 11.9,1,1, -2.996, 10424.657, 465.412, 52803.570 24/12/17,23:48:52,08,08,1, 11.9,1,1, -2.996, 10424.635, 465.430, 52803.585 24/12/17,23:48:52,09,08,1, 11.9,1,1, -2.996, 10424.607, 465.425, 52803.596 24/12/17,23:48:52,10,08,1, 11.9,1,1, -2.996, 10424.590, 465.427, 52803.598 24/12/17,23:48:52,11,08,1, 11.9,1,1, -2.996, 10424.570, 465.457, 52803.649 24/12/17,23:48:52,12,08,1, 11.9,1,1, -2.996, 10424.582, 465.450, 52803.635 24/12/17,23:48:52,13,08,1, 11.9,1,1, -2.996, 10424.543, 465.445, 52803.581 24/12/17,23:48:52,14,08,1, 11.9,1,1, -2.996, 10424.509, 465.437, 52803.581 24/12/17,23:48:52,15,08,1, 11.9,1,1, -2.996, 10424.512, 465.453, 52803.640 24/12/17,23:48:52,16,08,1, 11.9,1,1, -2.996, 10424.478, 465.466, 52803.591 24/12/17,23:48:52,17,08,1, 11.9,1,1, -2.996, 10424.459, 465.469, 52803.638 24/12/17,23:48:52,18,08,1, 11.9,1,1, -2.996, 10424.429, 465.474, 52803.600 24/12/17,23:48:52,19,08,1, 11.9,1,1, -2.996, 10424.452, 465.455, 52803.646 24/12/17,23:48:53,00,08,1, 12.0,1,1, -3.000, 10424.446, 465.455, 52803.646 24/12/17,23:48:53,01,08,1, 12.0,1,1, -3.000, 10424.391, 465.484, 52803.729 24/12/17,23:48:53,02,08,1, 12.0,1,1, -3.000, 10424.375, 465.478, 52803.688 24/12/17,23:48:53,03,08,1, 12.0,1,1, -3.000, 10424.347, 465.479, 52803.661 24/12/17,23:48:53,04,08,1, 12.0,1,1, -3.000, 10424.335, 465.505, 52803.729 24/12/17,23:48:53,05,08,1, 12.0,1,1, -3.000, 10424.314, 465.512, 52803.765 24/12/17,23:48:53,06,08,1, 12.0,1,1, -3.000, 10424.330, 465.515, 52803.757 24/12/17,23:48:53,07,08,1, 12.0,1,1, -3.000, 10424.264, 465.509, 52803.741 24/12/17,23:48:53,08,08,1, 12.0,1,1, -3.000, 10424.266, 465.514, 52803.793 24/12/17,23:48:53,09,08,1, 12.0,1,1, -3.000, 10424.241, 465.526, 52803.773 24/12/17,23:48:53,10,08,1, 12.0,1,1, -3.000, 10424.215, 465.511, 52803.795 24/12/17,23:48:53,11,08,1, 12.0,1,1, -3.000, 10424.170, 465.522, 52803.794 24/12/17,23:48:53,12,08,1, 12.0,1,1, -3.000, 10424.208, 465.535, 52803.798 24/12/17,23:48:53,13,08,1, 12.0,1,1, -3.000, 10424.148, 465.563, 52803.809 24/12/17,23:48:53,14,08,1, 12.0,1,1, -3.000, 10424.125, 465.553, 52803.827 24/12/17,23:48:53,15,08,1, 12.0,1,1, -3.000, 10424.143, 465.550, 52803.842 24/12/17,23:48:53,16,08,1, 12.0,1,1, -3.000, 10424.106, 465.551, 52803.882 24/12/17,23:48:53,17,08,1, 12.0,1,1, -3.000, 10424.083, 465.555, 52803.857 24/12/17,23:48:53,18,08,1, 12.0,1,1, -3.000, 10424.076, 465.553, 52803.870 24/12/17,23:48:53,19,08,1, 12.0,1,1, -3.000, 10424.053, 465.559, 52803.865 24/12/17,23:48:54,00,09,1, 11.8,1,1, -2.999, 10424.045, 465.559, 52803.865 24/12/17,23:48:54,01,09,1, 11.8,1,1, -2.999, 10424.034, 465.571, 52803.893 24/12/17,23:48:54,02,09,1, 11.8,1,1, -2.999, 10424.003, 465.586, 52803.930 24/12/17,23:48:54,03,09,1, 11.8,1,1, -2.999, 10423.996, 465.612, 52803.930 24/12/17,23:48:54,04,09,1, 11.8,1,1, -2.999, 10423.990, 465.595, 52803.852 24/12/17,23:48:54,05,09,1, 11.8,1,1, -2.999, 10423.940, 465.618, 52803.840 24/12/17,23:48:54,06,09,1, 11.8,1,1, -2.999, 10423.959, 465.646, 52803.863 24/12/17,23:48:54,07,09,1, 11.8,1,1, -2.999, 10423.921, 465.642, 52803.921 24/12/17,23:48:54,08,09,1, 11.8,1,1, -2.999, 10423.896, 465.650, 52803.977 24/12/17,23:48:54,09,09,1, 11.8,1,1, -2.999, 10423.887, 465.651, 52803.893 24/12/17,23:48:54,10,09,1, 11.8,1,1, -2.999, 10423.889, 465.662, 52803.930 24/12/17,23:48:54,11,09,1, 11.8,1,1, -2.999, 10423.865, 465.651, 52803.951 24/12/17,23:48:54,12,09,1, 11.8,1,1, -2.999, 10423.849, 465.676, 52804.054 24/12/17,23:48:54,13,09,1, 11.8,1,1, -2.999, 10423.830, 465.670, 52804.019 24/12/17,23:48:54,14,09,1, 11.8,1,1, -2.999, 10423.808, 465.697, 52803.991 24/12/17,23:48:54,15,09,1, 11.8,1,1, -2.999, 10423.789, 465.704, 52804.045 24/12/17,23:48:54,16,09,1, 11.8,1,1, -2.999, 10423.773, 465.690, 52803.951 24/12/17,23:48:54,17,09,1, 11.8,1,1, -2.999, 10423.753, 465.680, 52804.006 24/12/17,23:48:54,18,09,1, 11.8,1,1, -2.999, 10423.749, 465.709, 52804.106 24/12/17,23:48:54,19,09,1, 11.8,1,1, -2.999, 10423.722, 465.694, 52804.025 24/12/17,23:48:55,00,09,1, 11.9,1,1, -2.997, 10423.720, 465.694, 52804.025 24/12/17,23:48:55,01,09,1, 11.9,1,1, -2.997, 10423.707, 465.713, 52804.031 24/12/17,23:48:55,02,09,1, 11.9,1,1, -2.997, 10423.674, 465.708, 52804.043 24/12/17,23:48:55,03,09,1, 11.9,1,1, -2.997, 10423.675, 465.721, 52804.040 24/12/17,23:48:55,04,09,1, 11.9,1,1, -2.997, 10423.669, 465.725, 52804.097 24/12/17,23:48:55,05,09,1, 11.9,1,1, -2.997, 10423.635, 465.738, 52804.107 24/12/17,23:48:55,06,09,1, 11.9,1,1, -2.997, 10423.634, 465.718, 52804.135 24/12/17,23:48:55,07,09,1, 11.9,1,1, -2.997, 10423.620, 465.739, 52804.104 24/12/17,23:48:55,08,09,1, 11.9,1,1, -2.997, 10423.613, 465.738, 52804.117 24/12/17,23:48:55,09,09,1, 11.9,1,1, -2.997, 10423.573, 465.751, 52804.144 24/12/17,23:48:55,10,09,1, 11.9,1,1, -2.997, 10423.568, 465.741, 52804.164 24/12/17,23:48:55,11,09,1, 11.9,1,1, -2.997, 10423.560, 465.753, 52804.183 24/12/17,23:48:55,12,09,1, 11.9,1,1, -2.997, 10423.516, 465.762, 52804.183 24/12/17,23:48:55,13,09,1, 11.9,1,1, -2.997, 10423.506, 465.736, 52804.108 24/12/17,23:48:55,14,09,1, 11.9,1,1, -2.997, 10423.494, 465.754, 52804.128 24/12/17,23:48:55,15,09,1, 11.9,1,1, -2.997, 10423.487, 465.776, 52804.124 24/12/17,23:48:55,16,09,1, 11.9,1,1, -2.997, 10423.484, 465.767, 52804.125 24/12/17,23:48:55,17,09,1, 11.9,1,1, -2.997, 10423.483, 465.762, 52804.160 24/12/17,23:48:55,18,09,1, 11.9,1,1, -2.997, 10423.450, 465.768, 52804.240 24/12/17,23:48:55,19,09,1, 11.9,1,1, -2.997, 10423.435, 465.787, 52804.260 24/12/17,23:48:56,00,09,1, 11.9,1,1, -2.997, 10423.428, 465.787, 52804.260 24/12/17,23:48:56,01,09,1, 11.9,1,1, -2.997, 10423.409, 465.769, 52804.200 24/12/17,23:48:56,02,09,1, 11.9,1,1, -2.997, 10423.371, 465.788, 52804.246 24/12/17,23:48:56,03,09,1, 11.9,1,1, -2.997, 10423.364, 465.815, 52804.225 24/12/17,23:48:56,04,09,1, 11.9,1,1, -2.997, 10423.375, 465.800, 52804.257 24/12/17,23:48:56,05,09,1, 11.9,1,1, -2.997, 10423.344, 465.781, 52804.259 24/12/17,23:48:56,06,09,1, 11.9,1,1, -2.997, 10423.347, 465.797, 52804.281 24/12/17,23:48:56,07,09,1, 11.9,1,1, -2.997, 10423.321, 465.810, 52804.253 24/12/17,23:48:56,08,09,1, 11.9,1,1, -2.997, 10423.310, 465.799, 52804.270 24/12/17,23:48:56,09,09,1, 11.9,1,1, -2.997, 10423.324, 465.814, 52804.258 24/12/17,23:48:56,10,09,1, 11.9,1,1, -2.997, 10423.274, 465.835, 52804.274 24/12/17,23:48:56,11,09,1, 11.9,1,1, -2.997, 10423.259, 465.851, 52804.314 24/12/17,23:48:56,12,09,1, 11.9,1,1, -2.997, 10423.274, 465.845, 52804.257 24/12/17,23:48:56,13,09,1, 11.9,1,1, -2.997, 10423.264, 465.839, 52804.285 24/12/17,23:48:56,14,09,1, 11.9,1,1, -2.997, 10423.235, 465.840, 52804.365 24/12/17,23:48:56,15,09,1, 11.9,1,1, -2.997, 10423.238, 465.865, 52804.354 24/12/17,23:48:56,16,09,1, 11.9,1,1, -2.997, 10423.183, 465.849, 52804.383 24/12/17,23:48:56,17,09,1, 11.9,1,1, -2.997, 10423.162, 465.854, 52804.394 24/12/17,23:48:56,18,09,1, 11.9,1,1, -2.997, 10423.177, 465.853, 52804.396 24/12/17,23:48:56,19,09,1, 11.9,1,1, -2.997, 10423.128, 465.876, 52804.431 24/12/17,23:48:57,00,09,1, 11.9,1,1, -3.000, 10423.127, 465.876, 52804.431 24/12/17,23:48:57,01,09,1, 11.9,1,1, -3.000, 10423.139, 465.879, 52804.442 24/12/17,23:48:57,02,09,1, 11.9,1,1, -3.000, 10423.121, 465.889, 52804.435 24/12/17,23:48:57,03,09,1, 11.9,1,1, -3.000, 10423.070, 465.880, 52804.510 24/12/17,23:48:57,04,09,1, 11.9,1,1, -3.000, 10423.084, 465.878, 52804.412 24/12/17,23:48:57,05,09,1, 11.9,1,1, -3.000, 10423.064, 465.884, 52804.522 24/12/17,23:48:57,06,09,1, 11.9,1,1, -3.000, 10423.061, 465.913, 52804.502 24/12/17,23:48:57,07,09,1, 11.9,1,1, -3.000, 10423.039, 465.886, 52804.520 24/12/17,23:48:57,08,09,1, 11.9,1,1, -3.000, 10423.009, 465.919, 52804.561 24/12/17,23:48:57,09,09,1, 11.9,1,1, -3.000, 10423.009, 465.915, 52804.476 24/12/17,23:48:57,10,09,1, 11.9,1,1, -3.000, 10422.971, 465.923, 52804.532 24/12/17,23:48:57,11,09,1, 11.9,1,1, -3.000, 10422.978, 465.929, 52804.490 24/12/17,23:48:57,12,09,1, 11.9,1,1, -3.000, 10422.995, 465.940, 52804.539 24/12/17,23:48:57,13,09,1, 11.9,1,1, -3.000, 10422.949, 465.948, 52804.554 24/12/17,23:48:57,14,09,1, 11.9,1,1, -3.000, 10422.928, 465.951, 52804.491 24/12/17,23:48:57,15,09,1, 11.9,1,1, -3.000, 10422.913, 465.953, 52804.550 24/12/17,23:48:57,16,09,1, 11.9,1,1, -3.000, 10422.897, 465.934, 52804.489 24/12/17,23:48:57,17,09,1, 11.9,1,1, -3.000, 10422.876, 465.950, 52804.479 24/12/17,23:48:57,18,09,1, 11.9,1,1, -3.000, 10422.886, 465.945, 52804.495 24/12/17,23:48:57,19,09,1, 11.9,1,1, -3.000, 10422.844, 465.953, 52804.595 24/12/17,23:48:58,00,09,1, 11.9,1,1, -2.997, 10422.844, 465.953, 52804.595 24/12/17,23:48:58,01,09,1, 11.9,1,1, -2.997, 10422.804, 465.995, 52804.760 24/12/17,23:48:58,02,09,1, 11.9,1,1, -2.997, 10422.815, 465.985, 52804.609 24/12/17,23:48:58,03,09,1, 11.9,1,1, -2.997, 10422.792, 465.966, 52804.656 24/12/17,23:48:58,04,09,1, 11.9,1,1, -2.997, 10422.785, 465.975, 52804.572 24/12/17,23:48:58,05,09,1, 11.9,1,1, -2.997, 10422.748, 465.984, 52804.603 24/12/17,23:48:58,06,09,1, 11.9,1,1, -2.997, 10422.727, 465.996, 52804.618 24/12/17,23:48:58,07,09,1, 11.9,1,1, -2.997, 10422.728, 466.005, 52804.677 24/12/17,23:48:58,08,09,1, 11.9,1,1, -2.997, 10422.699, 466.004, 52804.651 24/12/17,23:48:58,09,09,1, 11.9,1,1, -2.997, 10422.674, 466.002, 52804.650 24/12/17,23:48:58,10,09,1, 11.9,1,1, -2.997, 10422.679, 465.994, 52804.639 24/12/17,23:48:58,11,09,1, 11.9,1,1, -2.997, 10422.654, 465.998, 52804.638 24/12/17,23:48:58,12,09,1, 11.9,1,1, -2.997, 10422.668, 466.009, 52804.676 24/12/17,23:48:58,13,09,1, 11.9,1,1, -2.997, 10422.613, 466.013, 52804.677 24/12/17,23:48:58,14,09,1, 11.9,1,1, -2.997, 10422.609, 466.004, 52804.701 24/12/17,23:48:58,15,09,1, 11.9,1,1, -2.997, 10422.601, 465.990, 52804.714 24/12/17,23:48:58,16,09,1, 11.9,1,1, -2.997, 10422.558, 466.015, 52804.727 24/12/17,23:48:58,17,09,1, 11.9,1,1, -2.997, 10422.544, 466.040, 52804.767 24/12/17,23:48:58,18,09,1, 11.9,1,1, -2.997, 10422.546, 466.011, 52804.769 24/12/17,23:48:58,19,09,1, 11.9,1,1, -2.997, 10422.550, 466.010, 52804.767 24/12/17,23:48:59,00,09,1, 11.9,1,1, -2.999, 10422.543, 466.010, 52804.767 24/12/17,23:48:59,01,09,1, 11.9,1,1, -2.999, 10422.499, 466.007, 52804.750 24/12/17,23:48:59,02,09,1, 11.9,1,1, -2.999, 10422.464, 465.974, 52804.792 24/12/17,23:48:59,03,09,1, 11.9,1,1, -2.999, 10422.459, 465.987, 52804.788 24/12/17,23:48:59,04,09,1, 11.9,1,1, -2.999, 10422.459, 466.022, 52804.784 24/12/17,23:48:59,05,09,1, 11.9,1,1, -2.999, 10422.461, 465.993, 52804.773 24/12/17,23:48:59,06,09,1, 11.9,1,1, -2.999, 10422.434, 466.003, 52804.762 24/12/17,23:48:59,07,09,1, 11.9,1,1, -2.999, 10422.398, 466.036, 52804.796 24/12/17,23:48:59,08,09,1, 11.9,1,1, -2.999, 10422.388, 466.007, 52804.804 24/12/17,23:48:59,09,09,1, 11.9,1,1, -2.999, 10422.383, 466.003, 52804.833 24/12/17,23:48:59,10,09,1, 11.9,1,1, -2.999, 10422.367, 465.998, 52804.844 24/12/17,23:48:59,11,09,1, 11.9,1,1, -2.999, 10422.360, 465.985, 52804.842 24/12/17,23:48:59,12,09,1, 11.9,1,1, -2.999, 10422.319, 466.006, 52804.839 24/12/17,23:48:59,13,09,1, 11.9,1,1, -2.999, 10422.317, 465.991, 52804.857 24/12/17,23:48:59,14,09,1, 11.9,1,1, -2.999, 10422.297, 465.998, 52804.889 24/12/17,23:48:59,15,09,1, 11.9,1,1, -2.999, 10422.300, 465.989, 52804.827 24/12/17,23:48:59,16,09,1, 11.9,1,1, -2.999, 10422.287, 465.996, 52804.838 24/12/17,23:48:59,17,09,1, 11.9,1,1, -2.999, 10422.260, 465.991, 52804.934 24/12/17,23:48:59,18,09,1, 11.9,1,1, -2.999, 10422.244, 465.998, 52804.884 24/12/17,23:48:59,19,09,1, 11.9,1,1, -2.999, 10422.217, 465.985, 52804.924 24/12/17,23:49:00,00,09,1, 12.0,1,1, -3.000, 10422.210, 465.985, 52804.924 24/12/17,23:49:00,01,09,1, 12.0,1,1, -3.000, 10422.207, 466.019, 52804.876 24/12/17,23:49:00,02,09,1, 12.0,1,1, -3.000, 10422.176, 465.966, 52804.769 24/12/17,23:49:00,03,09,1, 12.0,1,1, -3.000, 10422.172, 465.969, 52804.883 24/12/17,23:49:00,04,09,1, 12.0,1,1, -3.000, 10422.178, 465.988, 52804.809 24/12/17,23:49:00,05,09,1, 12.0,1,1, -3.000, 10422.125, 465.998, 52804.901 24/12/17,23:49:00,06,09,1, 12.0,1,1, -3.000, 10422.137, 466.002, 52804.921 24/12/17,23:49:00,07,09,1, 12.0,1,1, -3.000, 10422.117, 466.002, 52804.906 24/12/17,23:49:00,08,09,1, 12.0,1,1, -3.000, 10422.085, 465.998, 52804.913 24/12/17,23:49:00,09,09,1, 12.0,1,1, -3.000, 10422.083, 466.010, 52804.936 24/12/17,23:49:00,10,09,1, 12.0,1,1, -3.000, 10422.066, 466.003, 52804.846 24/12/17,23:49:00,11,09,1, 12.0,1,1, -3.000, 10422.043, 466.028, 52804.955 24/12/17,23:49:00,12,09,1, 12.0,1,1, -3.000, 10422.041, 466.020, 52804.928 24/12/17,23:49:00,13,09,1, 12.0,1,1, -3.000, 10422.015, 465.993, 52804.886 24/12/17,23:49:00,14,09,1, 12.0,1,1, -3.000, 10421.983, 466.005, 52804.928 24/12/17,23:49:00,15,09,1, 12.0,1,1, -3.000, 10421.978, 466.002, 52804.953 24/12/17,23:49:00,16,09,1, 12.0,1,1, -3.000, 10421.957, 465.998, 52804.948 24/12/17,23:49:00,17,09,1, 12.0,1,1, -3.000, 10421.945, 465.980, 52804.942 24/12/17,23:49:00,18,09,1, 12.0,1,1, -3.000, 10421.949, 465.993, 52804.977 24/12/17,23:49:00,19,09,1, 12.0,1,1, -3.000, 10421.893, 465.992, 52804.986 24/12/17,23:49:01,00,10,1, 11.9,1,1, -2.997, 10421.892, 465.992, 52804.986 24/12/17,23:49:01,01,10,1, 11.9,1,1, -2.997, 10421.882, 466.026, 52804.981 24/12/17,23:49:01,02,10,1, 11.9,1,1, -2.997, 10421.877, 466.017, 52804.993 24/12/17,23:49:01,03,10,1, 11.9,1,1, -2.997, 10421.844, 466.000, 52805.007 24/12/17,23:49:01,04,10,1, 11.9,1,1, -2.997, 10421.806, 466.022, 52804.998 24/12/17,23:49:01,05,10,1, 11.9,1,1, -2.997, 10421.814, 466.023, 52805.005 24/12/17,23:49:01,06,10,1, 11.9,1,1, -2.997, 10421.807, 466.001, 52804.984 24/12/17,23:49:01,07,10,1, 11.9,1,1, -2.997, 10421.768, 466.010, 52805.000 24/12/17,23:49:01,08,10,1, 11.9,1,1, -2.997, 10421.787, 466.026, 52805.056 24/12/17,23:49:01,09,10,1, 11.9,1,1, -2.997, 10421.743, 466.032, 52805.032 24/12/17,23:49:01,10,10,1, 11.9,1,1, -2.997, 10421.722, 466.028, 52805.035 24/12/17,23:49:01,11,10,1, 11.9,1,1, -2.997, 10421.725, 466.038, 52805.072 24/12/17,23:49:01,12,10,1, 11.9,1,1, -2.997, 10421.694, 466.050, 52805.145 24/12/17,23:49:01,13,10,1, 11.9,1,1, -2.997, 10421.674, 466.075, 52805.068 24/12/17,23:49:01,14,10,1, 11.9,1,1, -2.997, 10421.645, 466.043, 52805.067 24/12/17,23:49:01,15,10,1, 11.9,1,1, -2.997, 10421.634, 466.056, 52805.064 24/12/17,23:49:01,16,10,1, 11.9,1,1, -2.997, 10421.596, 466.060, 52805.080 24/12/17,23:49:01,17,10,1, 11.9,1,1, -2.997, 10421.582, 466.041, 52805.071 24/12/17,23:49:01,18,10,1, 11.9,1,1, -2.997, 10421.572, 466.056, 52805.099 24/12/17,23:49:01,19,10,1, 11.9,1,1, -2.997, 10421.533, 466.077, 52805.135 24/12/17,23:49:02,00,10,1, 11.9,1,1, -2.998, 10421.525, 466.077, 52805.135 24/12/17,23:49:02,01,10,1, 11.9,1,1, -2.998, 10421.505, 466.079, 52805.186 24/12/17,23:49:02,02,10,1, 11.9,1,1, -2.998, 10421.508, 466.072, 52805.186 24/12/17,23:49:02,03,10,1, 11.9,1,1, -2.998, 10421.469, 466.098, 52805.209 24/12/17,23:49:02,04,10,1, 11.9,1,1, -2.998, 10421.464, 466.080, 52805.194 24/12/17,23:49:02,05,10,1, 11.9,1,1, -2.998, 10421.442, 466.108, 52805.242 24/12/17,23:49:02,06,10,1, 11.9,1,1, -2.998, 10421.426, 466.113, 52805.176 24/12/17,23:49:02,07,10,1, 11.9,1,1, -2.998, 10421.401, 466.091, 52805.255 24/12/17,23:49:02,08,10,1, 11.9,1,1, -2.998, 10421.378, 466.097, 52805.242 24/12/17,23:49:02,09,10,1, 11.9,1,1, -2.998, 10421.392, 466.104, 52805.306 24/12/17,23:49:02,10,10,1, 11.9,1,1, -2.998, 10421.359, 466.123, 52805.327 24/12/17,23:49:02,11,10,1, 11.9,1,1, -2.998, 10421.316, 466.090, 52805.288 24/12/17,23:49:02,12,10,1, 11.9,1,1, -2.998, 10421.319, 466.107, 52805.261 24/12/17,23:49:02,13,10,1, 11.9,1,1, -2.998, 10421.290, 466.118, 52805.296 24/12/17,23:49:02,14,10,1, 11.9,1,1, -2.998, 10421.254, 466.103, 52805.225 24/12/17,23:49:02,15,10,1, 11.9,1,1, -2.998, 10421.264, 466.094, 52805.299 24/12/17,23:49:02,16,10,1, 11.9,1,1, -2.998, 10421.235, 466.122, 52805.285 24/12/17,23:49:02,17,10,1, 11.9,1,1, -2.998, 10421.210, 466.116, 52805.278 24/12/17,23:49:02,18,10,1, 11.9,1,1, -2.998, 10421.181, 466.139, 52805.410 24/12/17,23:49:02,19,10,1, 11.9,1,1, -2.998, 10421.178, 466.131, 52805.279 24/12/17,23:49:03,00,09,1, 11.9,1,1, -3.001, 10421.175, 466.131, 52805.279 24/12/17,23:49:03,01,09,1, 11.9,1,1, -3.001, 10421.126, 466.118, 52805.362 24/12/17,23:49:03,02,09,1, 11.9,1,1, -3.001, 10421.104, 466.117, 52805.303 24/12/17,23:49:03,03,09,1, 11.9,1,1, -3.001, 10421.096, 466.124, 52805.301 24/12/17,23:49:03,04,09,1, 11.9,1,1, -3.001, 10421.082, 466.126, 52805.433 24/12/17,23:49:03,05,09,1, 11.9,1,1, -3.001, 10421.050, 466.129, 52805.409 24/12/17,23:49:03,06,09,1, 11.9,1,1, -3.001, 10421.021, 466.123, 52805.375 24/12/17,23:49:03,07,09,1, 11.9,1,1, -3.001, 10421.023, 466.132, 52805.397 24/12/17,23:49:03,08,09,1, 11.9,1,1, -3.001, 10420.990, 466.125, 52805.347 24/12/17,23:49:03,09,09,1, 11.9,1,1, -3.001, 10420.985, 466.106, 52805.327 24/12/17,23:49:03,10,09,1, 11.9,1,1, -3.001, 10420.943, 466.147, 52805.440 24/12/17,23:49:03,11,09,1, 11.9,1,1, -3.001, 10420.935, 466.131, 52805.344 24/12/17,23:49:03,12,09,1, 11.9,1,1, -3.001, 10420.920, 466.138, 52805.371 24/12/17,23:49:03,13,09,1, 11.9,1,1, -3.001, 10420.893, 466.132, 52805.396 24/12/17,23:49:03,14,09,1, 11.9,1,1, -3.001, 10420.880, 466.148, 52805.425 24/12/17,23:49:03,15,09,1, 11.9,1,1, -3.001, 10420.861, 466.169, 52805.436 24/12/17,23:49:03,16,09,1, 11.9,1,1, -3.001, 10420.837, 466.161, 52805.502 24/12/17,23:49:03,17,09,1, 11.9,1,1, -3.001, 10420.848, 466.145, 52805.451 24/12/17,23:49:03,18,09,1, 11.9,1,1, -3.001, 10420.797, 466.156, 52805.521 24/12/17,23:49:03,19,09,1, 11.9,1,1, -3.001, 10420.783, 466.148, 52805.513 24/12/17,23:49:04,00,09,1, 11.9,1,1, -3.000, 10420.783, 466.148, 52805.513 24/12/17,23:49:04,01,09,1, 11.9,1,1, -3.000, 10420.758, 466.154, 52805.531 24/12/17,23:49:04,02,09,1, 11.9,1,1, -3.000, 10420.752, 466.149, 52805.439 24/12/17,23:49:04,03,09,1, 11.9,1,1, -3.000, 10420.722, 466.147, 52805.482 24/12/17,23:49:04,04,09,1, 11.9,1,1, -3.000, 10420.676, 466.136, 52805.491 24/12/17,23:49:04,05,09,1, 11.9,1,1, -3.000, 10420.697, 466.142, 52805.607 24/12/17,23:49:04,06,09,1, 11.9,1,1, -3.000, 10420.700, 466.143, 52805.474 24/12/17,23:49:04,07,09,1, 11.9,1,1, -3.000, 10420.655, 466.156, 52805.539 24/12/17,23:49:04,08,09,1, 11.9,1,1, -3.000, 10420.649, 466.143, 52805.530 24/12/17,23:49:04,09,09,1, 11.9,1,1, -3.000, 10420.634, 466.181, 52805.585 24/12/17,23:49:04,10,09,1, 11.9,1,1, -3.000, 10420.604, 466.162, 52805.587 24/12/17,23:49:04,11,09,1, 11.9,1,1, -3.000, 10420.576, 466.155, 52805.590 24/12/17,23:49:04,12,09,1, 11.9,1,1, -3.000, 10420.608, 466.159, 52805.597 24/12/17,23:49:04,13,09,1, 11.9,1,1, -3.000, 10420.557, 466.173, 52805.625 24/12/17,23:49:04,14,09,1, 11.9,1,1, -3.000, 10420.526, 466.162, 52805.636 24/12/17,23:49:04,15,09,1, 11.9,1,1, -3.000, 10420.497, 466.166, 52805.616 24/12/17,23:49:04,16,09,1, 11.9,1,1, -3.000, 10420.502, 466.173, 52805.657 24/12/17,23:49:04,17,09,1, 11.9,1,1, -3.000, 10420.486, 466.180, 52805.636 24/12/17,23:49:04,18,09,1, 11.9,1,1, -3.000, 10420.440, 466.173, 52805.660 24/12/17,23:49:04,19,09,1, 11.9,1,1, -3.000, 10420.447, 466.184, 52805.709 24/12/17,23:49:05,00,10,1, 11.9,1,1, -2.999, 10420.440, 466.184, 52805.709 24/12/17,23:49:05,01,10,1, 11.9,1,1, -2.999, 10420.422, 466.180, 52805.671 24/12/17,23:49:05,02,10,1, 11.9,1,1, -2.999, 10420.390, 466.184, 52805.661 24/12/17,23:49:05,03,10,1, 11.9,1,1, -2.999, 10420.386, 466.181, 52805.663 24/12/17,23:49:05,04,10,1, 11.9,1,1, -2.999, 10420.330, 466.186, 52805.720 24/12/17,23:49:05,05,10,1, 11.9,1,1, -2.999, 10420.337, 466.142, 52805.717 24/12/17,23:49:05,06,10,1, 11.9,1,1, -2.999, 10420.311, 466.188, 52805.751 24/12/17,23:49:05,07,10,1, 11.9,1,1, -2.999, 10420.305, 466.179, 52805.773 24/12/17,23:49:05,08,10,1, 11.9,1,1, -2.999, 10420.306, 466.193, 52805.760 24/12/17,23:49:05,09,10,1, 11.9,1,1, -2.999, 10420.229, 466.187, 52805.795 24/12/17,23:49:05,10,10,1, 11.9,1,1, -2.999, 10420.245, 466.180, 52805.767 24/12/17,23:49:05,11,10,1, 11.9,1,1, -2.999, 10420.232, 466.182, 52805.762 24/12/17,23:49:05,12,10,1, 11.9,1,1, -2.999, 10420.196, 466.166, 52805.751 24/12/17,23:49:05,13,10,1, 11.9,1,1, -2.999, 10420.173, 466.178, 52805.831 24/12/17,23:49:05,14,10,1, 11.9,1,1, -2.999, 10420.152, 466.170, 52805.753 24/12/17,23:49:05,15,10,1, 11.9,1,1, -2.999, 10420.132, 466.169, 52805.837 24/12/17,23:49:05,16,10,1, 11.9,1,1, -2.999, 10420.127, 466.179, 52805.837 24/12/17,23:49:05,17,10,1, 11.9,1,1, -2.999, 10420.109, 466.173, 52805.738 24/12/17,23:49:05,18,10,1, 11.9,1,1, -2.999, 10420.067, 466.174, 52805.824 24/12/17,23:49:05,19,10,1, 11.9,1,1, -2.999, 10420.067, 466.181, 52805.857 24/12/17,23:49:06,00,10,1, 11.9,1,1, -2.998, 10420.065, 466.181, 52805.857 24/12/17,23:49:06,01,10,1, 11.9,1,1, -2.998, 10420.020, 466.219, 52805.905 24/12/17,23:49:06,02,10,1, 11.9,1,1, -2.998, 10419.977, 466.198, 52805.879 24/12/17,23:49:06,03,10,1, 11.9,1,1, -2.998, 10419.968, 466.209, 52805.965 24/12/17,23:49:06,04,10,1, 11.9,1,1, -2.998, 10419.941, 466.196, 52805.854 24/12/17,23:49:06,05,10,1, 11.9,1,1, -2.998, 10419.941, 466.189, 52805.913 24/12/17,23:49:06,06,10,1, 11.9,1,1, -2.998, 10419.906, 466.180, 52805.884 24/12/17,23:49:06,07,10,1, 11.9,1,1, -2.998, 10419.913, 466.209, 52805.926 24/12/17,23:49:06,08,10,1, 11.9,1,1, -2.998, 10419.883, 466.195, 52805.934 24/12/17,23:49:06,09,10,1, 11.9,1,1, -2.998, 10419.859, 466.184, 52805.877 24/12/17,23:49:06,10,10,1, 11.9,1,1, -2.998, 10419.838, 466.187, 52805.938 24/12/17,23:49:06,11,10,1, 11.9,1,1, -2.998, 10419.808, 466.199, 52805.962 24/12/17,23:49:06,12,10,1, 11.9,1,1, -2.998, 10419.786, 466.176, 52805.919 24/12/17,23:49:06,13,10,1, 11.9,1,1, -2.998, 10419.763, 466.196, 52805.996 24/12/17,23:49:06,14,10,1, 11.9,1,1, -2.998, 10419.750, 466.182, 52805.928 24/12/17,23:49:06,15,10,1, 11.9,1,1, -2.998, 10419.738, 466.185, 52805.913 24/12/17,23:49:06,16,10,1, 11.9,1,1, -2.998, 10419.720, 466.193, 52805.993 24/12/17,23:49:06,17,10,1, 11.9,1,1, -2.998, 10419.691, 466.170, 52805.980 24/12/17,23:49:06,18,10,1, 11.9,1,1, -2.998, 10419.664, 466.196, 52805.981 24/12/17,23:49:06,19,10,1, 11.9,1,1, -2.998, 10419.658, 466.201, 52806.021 24/12/17,23:49:07,00,10,1, 12.0,1,1, -2.999, 10419.656, 466.201, 52806.021 24/12/17,23:49:07,01,10,1, 12.0,1,1, -2.999, 10419.598, 466.198, 52806.047 24/12/17,23:49:07,02,10,1, 12.0,1,1, -2.999, 10419.581, 466.193, 52806.004 24/12/17,23:49:07,03,10,1, 12.0,1,1, -2.999, 10419.564, 466.190, 52805.954 24/12/17,23:49:07,04,10,1, 12.0,1,1, -2.999, 10419.539, 466.217, 52805.994 24/12/17,23:49:07,05,10,1, 12.0,1,1, -2.999, 10419.490, 466.188, 52805.983 24/12/17,23:49:07,06,10,1, 12.0,1,1, -2.999, 10419.468, 466.197, 52805.980 24/12/17,23:49:07,07,10,1, 12.0,1,1, -2.999, 10419.467, 466.205, 52806.053 24/12/17,23:49:07,08,10,1, 12.0,1,1, -2.999, 10419.415, 466.191, 52806.051 24/12/17,23:49:07,09,10,1, 12.0,1,1, -2.999, 10419.422, 466.204, 52805.979 24/12/17,23:49:07,10,10,1, 12.0,1,1, -2.999, 10419.389, 466.172, 52806.017 24/12/17,23:49:07,11,10,1, 12.0,1,1, -2.999, 10419.364, 466.187, 52806.151 24/12/17,23:49:07,12,10,1, 12.0,1,1, -2.999, 10419.339, 466.210, 52806.144 24/12/17,23:49:07,13,10,1, 12.0,1,1, -2.999, 10419.308, 466.195, 52806.157 24/12/17,23:49:07,14,10,1, 12.0,1,1, -2.999, 10419.297, 466.191, 52806.111 24/12/17,23:49:07,15,10,1, 12.0,1,1, -2.999, 10419.273, 466.210, 52806.145 24/12/17,23:49:07,16,10,1, 12.0,1,1, -2.999, 10419.240, 466.224, 52806.158 24/12/17,23:49:07,17,10,1, 12.0,1,1, -2.999, 10419.228, 466.227, 52806.214 24/12/17,23:49:07,18,10,1, 12.0,1,1, -2.999, 10419.202, 466.222, 52806.164 24/12/17,23:49:07,19,10,1, 12.0,1,1, -2.999, 10419.161, 466.226, 52806.187 24/12/17,23:49:08,00,09,1, 11.9,1,1, -3.000, 10419.155, 466.226, 52806.187 24/12/17,23:49:08,01,09,1, 11.9,1,1, -3.000, 10419.119, 466.225, 52806.213 24/12/17,23:49:08,02,09,1, 11.9,1,1, -3.000, 10419.097, 466.228, 52806.229 24/12/17,23:49:08,03,09,1, 11.9,1,1, -3.000, 10419.063, 466.219, 52806.220 24/12/17,23:49:08,04,09,1, 11.9,1,1, -3.000, 10419.048, 466.239, 52806.216 24/12/17,23:49:08,05,09,1, 11.9,1,1, -3.000, 10418.967, 466.240, 52806.256 24/12/17,23:49:08,06,09,1, 11.9,1,1, -3.000, 10418.989, 466.222, 52806.259 24/12/17,23:49:08,07,09,1, 11.9,1,1, -3.000, 10418.964, 466.218, 52806.227 24/12/17,23:49:08,08,09,1, 11.9,1,1, -3.000, 10418.938, 466.253, 52806.264 24/12/17,23:49:08,09,09,1, 11.9,1,1, -3.000, 10418.907, 466.260, 52806.278 24/12/17,23:49:08,10,09,1, 11.9,1,1, -3.000, 10418.858, 466.237, 52806.259 24/12/17,23:49:08,11,09,1, 11.9,1,1, -3.000, 10418.843, 466.245, 52806.262 24/12/17,23:49:08,12,09,1, 11.9,1,1, -3.000, 10418.831, 466.268, 52806.318 24/12/17,23:49:08,13,09,1, 11.9,1,1, -3.000, 10418.800, 466.274, 52806.339 24/12/17,23:49:08,14,09,1, 11.9,1,1, -3.000, 10418.756, 466.273, 52806.284 24/12/17,23:49:08,15,09,1, 11.9,1,1, -3.000, 10418.775, 466.250, 52806.299 24/12/17,23:49:08,16,09,1, 11.9,1,1, -3.000, 10418.717, 466.281, 52806.343 24/12/17,23:49:08,17,09,1, 11.9,1,1, -3.000, 10418.700, 466.267, 52806.344 24/12/17,23:49:08,18,09,1, 11.9,1,1, -3.000, 10418.677, 466.292, 52806.318 24/12/17,23:49:08,19,09,1, 11.9,1,1, -3.000, 10418.648, 466.268, 52806.314 24/12/17,23:49:09,00,09,1, 11.9,1,1, -2.996, 10418.646, 466.268, 52806.314 24/12/17,23:49:09,01,09,1, 11.9,1,1, -2.996, 10418.609, 466.313, 52806.358 24/12/17,23:49:09,02,09,1, 11.9,1,1, -2.996, 10418.569, 466.293, 52806.384 24/12/17,23:49:09,03,09,1, 11.9,1,1, -2.996, 10418.528, 466.305, 52806.408 24/12/17,23:49:09,04,09,1, 11.9,1,1, -2.996, 10418.532, 466.300, 52806.456 24/12/17,23:49:09,05,09,1, 11.9,1,1, -2.996, 10418.514, 466.308, 52806.426 24/12/17,23:49:09,06,09,1, 11.9,1,1, -2.996, 10418.463, 466.306, 52806.498 24/12/17,23:49:09,07,09,1, 11.9,1,1, -2.996, 10418.455, 466.314, 52806.523 24/12/17,23:49:09,08,09,1, 11.9,1,1, -2.996, 10418.417, 466.332, 52806.467 24/12/17,23:49:09,09,09,1, 11.9,1,1, -2.996, 10418.413, 466.340, 52806.477 24/12/17,23:49:09,10,09,1, 11.9,1,1, -2.996, 10418.389, 466.334, 52806.557 24/12/17,23:49:09,11,09,1, 11.9,1,1, -2.996, 10418.368, 466.355, 52806.502 24/12/17,23:49:09,12,09,1, 11.9,1,1, -2.996, 10418.312, 466.370, 52806.589 24/12/17,23:49:09,13,09,1, 11.9,1,1, -2.996, 10418.282, 466.360, 52806.572 24/12/17,23:49:09,14,09,1, 11.9,1,1, -2.996, 10418.285, 466.354, 52806.529 24/12/17,23:49:09,15,09,1, 11.9,1,1, -2.996, 10418.258, 466.367, 52806.581 24/12/17,23:49:09,16,09,1, 11.9,1,1, -2.996, 10418.220, 466.378, 52806.585 24/12/17,23:49:09,17,09,1, 11.9,1,1, -2.996, 10418.217, 466.378, 52806.596 24/12/17,23:49:09,18,09,1, 11.9,1,1, -2.996, 10418.166, 466.392, 52806.561 24/12/17,23:49:09,19,09,1, 11.9,1,1, -2.996, 10418.155, 466.379, 52806.675 24/12/17,23:49:10,00,09,1, 11.9,1,1, -2.998, 10418.154, 466.379, 52806.675 24/12/17,23:49:10,01,09,1, 11.9,1,1, -2.998, 10418.105, 466.398, 52806.641 24/12/17,23:49:10,02,09,1, 11.9,1,1, -2.998, 10418.097, 466.410, 52806.696 24/12/17,23:49:10,03,09,1, 11.9,1,1, -2.998, 10418.054, 466.407, 52806.655 24/12/17,23:49:10,04,09,1, 11.9,1,1, -2.998, 10418.054, 466.417, 52806.693 24/12/17,23:49:10,05,09,1, 11.9,1,1, -2.998, 10418.000, 466.435, 52806.677 24/12/17,23:49:10,06,09,1, 11.9,1,1, -2.998, 10418.009, 466.422, 52806.678 24/12/17,23:49:10,07,09,1, 11.9,1,1, -2.998, 10417.972, 466.433, 52806.687 24/12/17,23:49:10,08,09,1, 11.9,1,1, -2.998, 10417.962, 466.454, 52806.772 24/12/17,23:49:10,09,09,1, 11.9,1,1, -2.998, 10417.911, 466.452, 52806.749 24/12/17,23:49:10,10,09,1, 11.9,1,1, -2.998, 10417.893, 466.453, 52806.792 24/12/17,23:49:10,11,09,1, 11.9,1,1, -2.998, 10417.862, 466.454, 52806.777 24/12/17,23:49:10,12,09,1, 11.9,1,1, -2.998, 10417.810, 466.445, 52806.767 24/12/17,23:49:10,13,09,1, 11.9,1,1, -2.998, 10417.784, 466.461, 52806.772 24/12/17,23:49:10,14,09,1, 11.9,1,1, -2.998, 10417.785, 466.461, 52806.806 24/12/17,23:49:10,15,09,1, 11.9,1,1, -2.998, 10417.750, 466.483, 52806.890 24/12/17,23:49:10,16,09,1, 11.9,1,1, -2.998, 10417.740, 466.492, 52806.905 24/12/17,23:49:10,17,09,1, 11.9,1,1, -2.998, 10417.722, 466.498, 52806.874 24/12/17,23:49:10,18,09,1, 11.9,1,1, -2.998, 10417.690, 466.496, 52806.898 24/12/17,23:49:10,19,09,1, 11.9,1,1, -2.998, 10417.669, 466.483, 52806.863 24/12/17,23:49:11,00,10,1, 11.9,1,1, -3.000, 10417.662, 466.483, 52806.863 24/12/17,23:49:11,01,10,1, 11.9,1,1, -3.000, 10417.624, 466.497, 52806.889 24/12/17,23:49:11,02,10,1, 11.9,1,1, -3.000, 10417.589, 466.530, 52806.935 24/12/17,23:49:11,03,10,1, 11.9,1,1, -3.000, 10417.541, 466.545, 52806.931 24/12/17,23:49:11,04,10,1, 11.9,1,1, -3.000, 10417.536, 466.540, 52806.914 24/12/17,23:49:11,05,10,1, 11.9,1,1, -3.000, 10417.531, 466.514, 52806.942 24/12/17,23:49:11,06,10,1, 11.9,1,1, -3.000, 10417.493, 466.538, 52807.024 24/12/17,23:49:11,07,10,1, 11.9,1,1, -3.000, 10417.462, 466.523, 52806.917 24/12/17,23:49:11,08,10,1, 11.9,1,1, -3.000, 10417.431, 466.527, 52806.982 24/12/17,23:49:11,09,10,1, 11.9,1,1, -3.000, 10417.412, 466.549, 52806.989 24/12/17,23:49:11,10,10,1, 11.9,1,1, -3.000, 10417.381, 466.543, 52807.025 24/12/17,23:49:11,11,10,1, 11.9,1,1, -3.000, 10417.353, 466.540, 52807.032 24/12/17,23:49:11,12,10,1, 11.9,1,1, -3.000, 10417.326, 466.550, 52807.001 24/12/17,23:49:11,13,10,1, 11.9,1,1, -3.000, 10417.298, 466.543, 52806.959 24/12/17,23:49:11,14,10,1, 11.9,1,1, -3.000, 10417.302, 466.549, 52807.038 24/12/17,23:49:11,15,10,1, 11.9,1,1, -3.000, 10417.272, 466.567, 52807.026 24/12/17,23:49:11,16,10,1, 11.9,1,1, -3.000, 10417.245, 466.564, 52807.102 24/12/17,23:49:11,17,10,1, 11.9,1,1, -3.000, 10417.215, 466.553, 52807.079 24/12/17,23:49:11,18,10,1, 11.9,1,1, -3.000, 10417.181, 466.565, 52807.077 24/12/17,23:49:11,19,10,1, 11.9,1,1, -3.000, 10417.165, 466.592, 52807.074 24/12/17,23:49:12,00,09,1, 11.9,1,1, -2.998, 10417.161, 466.592, 52807.074 24/12/17,23:49:12,01,09,1, 11.9,1,1, -2.998, 10417.125, 466.579, 52807.116 24/12/17,23:49:12,02,09,1, 11.9,1,1, -2.998, 10417.109, 466.586, 52807.140 24/12/17,23:49:12,03,09,1, 11.9,1,1, -2.998, 10417.063, 466.578, 52807.116 24/12/17,23:49:12,04,09,1, 11.9,1,1, -2.998, 10417.052, 466.573, 52807.126 24/12/17,23:49:12,05,09,1, 11.9,1,1, -2.998, 10417.025, 466.599, 52807.131 24/12/17,23:49:12,06,09,1, 11.9,1,1, -2.998, 10417.001, 466.586, 52807.109 24/12/17,23:49:12,07,09,1, 11.9,1,1, -2.998, 10416.973, 466.590, 52807.153 24/12/17,23:49:12,08,09,1, 11.9,1,1, -2.998, 10416.954, 466.591, 52807.199 24/12/17,23:49:12,09,09,1, 11.9,1,1, -2.998, 10416.941, 466.585, 52807.194 24/12/17,23:49:12,10,09,1, 11.9,1,1, -2.998, 10416.918, 466.628, 52807.220 24/12/17,23:49:12,11,09,1, 11.9,1,1, -2.998, 10416.872, 466.620, 52807.155 24/12/17,23:49:12,12,09,1, 11.9,1,1, -2.998, 10416.863, 466.602, 52807.161 24/12/17,23:49:12,13,09,1, 11.9,1,1, -2.998, 10416.851, 466.656, 52807.244 24/12/17,23:49:12,14,09,1, 11.9,1,1, -2.998, 10416.828, 466.640, 52807.256 24/12/17,23:49:12,15,09,1, 11.9,1,1, -2.998, 10416.810, 466.632, 52807.275 24/12/17,23:49:12,16,09,1, 11.9,1,1, -2.998, 10416.756, 466.602, 52807.279 24/12/17,23:49:12,17,09,1, 11.9,1,1, -2.998, 10416.740, 466.640, 52807.319 24/12/17,23:49:12,18,09,1, 11.9,1,1, -2.998, 10416.731, 466.626, 52807.295 24/12/17,23:49:12,19,09,1, 11.9,1,1, -2.998, 10416.706, 466.658, 52807.306 24/12/17,23:49:13,00,10,1, 11.9,1,1, -3.002, 10416.702, 466.658, 52807.306 24/12/17,23:49:13,01,10,1, 11.9,1,1, -3.002, 10416.650, 466.640, 52807.349 24/12/17,23:49:13,02,10,1, 11.9,1,1, -3.002, 10416.651, 466.642, 52807.342 24/12/17,23:49:13,03,10,1, 11.9,1,1, -3.002, 10416.618, 466.655, 52807.357 24/12/17,23:49:13,04,10,1, 11.9,1,1, -3.002, 10416.596, 466.632, 52807.364 24/12/17,23:49:13,05,10,1, 11.9,1,1, -3.002, 10416.596, 466.648, 52807.383 24/12/17,23:49:13,06,10,1, 11.9,1,1, -3.002, 10416.559, 466.673, 52807.420 24/12/17,23:49:13,07,10,1, 11.9,1,1, -3.002, 10416.542, 466.676, 52807.449 24/12/17,23:49:13,08,10,1, 11.9,1,1, -3.002, 10416.506, 466.682, 52807.397 24/12/17,23:49:13,09,10,1, 11.9,1,1, -3.002, 10416.472, 466.674, 52807.383 24/12/17,23:49:13,10,10,1, 11.9,1,1, -3.002, 10416.471, 466.696, 52807.518 24/12/17,23:49:13,11,10,1, 11.9,1,1, -3.002, 10416.439, 466.713, 52807.429 24/12/17,23:49:13,12,10,1, 11.9,1,1, -3.002, 10416.438, 466.694, 52807.493 24/12/17,23:49:13,13,10,1, 11.9,1,1, -3.002, 10416.384, 466.720, 52807.504 24/12/17,23:49:13,14,10,1, 11.9,1,1, -3.002, 10416.377, 466.704, 52807.558 24/12/17,23:49:13,15,10,1, 11.9,1,1, -3.002, 10416.342, 466.681, 52807.526 24/12/17,23:49:13,16,10,1, 11.9,1,1, -3.002, 10416.330, 466.703, 52807.505 24/12/17,23:49:13,17,10,1, 11.9,1,1, -3.002, 10416.310, 466.716, 52807.479 24/12/17,23:49:13,18,10,1, 11.9,1,1, -3.002, 10416.297, 466.732, 52807.480 24/12/17,23:49:13,19,10,1, 11.9,1,1, -3.002, 10416.282, 466.725, 52807.487 24/12/17,23:49:14,00,10,1, 11.9,1,1, -3.002, 10416.276, 466.725, 52807.487 24/12/17,23:49:14,01,10,1, 11.9,1,1, -3.002, 10416.172, 466.740, 52807.565 24/12/17,23:49:14,02,10,1, 11.9,1,1, -3.002, 10416.169, 466.745, 52807.646 24/12/17,23:49:14,03,10,1, 11.9,1,1, -3.002, 10416.150, 466.740, 52807.617 24/12/17,23:49:14,04,10,1, 11.9,1,1, -3.002, 10416.118, 466.758, 52807.605 24/12/17,23:49:14,05,10,1, 11.9,1,1, -3.002, 10416.112, 466.748, 52807.639 24/12/17,23:49:14,06,10,1, 11.9,1,1, -3.002, 10416.086, 466.768, 52807.629 24/12/17,23:49:14,07,10,1, 11.9,1,1, -3.002, 10416.059, 466.752, 52807.588 24/12/17,23:49:14,08,10,1, 11.9,1,1, -3.002, 10416.029, 466.746, 52807.651 24/12/17,23:49:14,09,10,1, 11.9,1,1, -3.002, 10416.012, 466.780, 52807.685 24/12/17,23:49:14,10,10,1, 11.9,1,1, -3.002, 10415.994, 466.752, 52807.650 24/12/17,23:49:14,11,10,1, 11.9,1,1, -3.002, 10415.949, 466.780, 52807.708 24/12/17,23:49:14,12,10,1, 11.9,1,1, -3.002, 10415.956, 466.777, 52807.692 24/12/17,23:49:14,13,10,1, 11.9,1,1, -3.002, 10415.948, 466.795, 52807.660 24/12/17,23:49:14,14,10,1, 11.9,1,1, -3.002, 10415.895, 466.802, 52807.778 24/12/17,23:49:14,15,10,1, 11.9,1,1, -3.002, 10415.882, 466.804, 52807.682 24/12/17,23:49:14,16,10,1, 11.9,1,1, -3.002, 10415.849, 466.778, 52807.685 24/12/17,23:49:14,17,10,1, 11.9,1,1, -3.002, 10415.848, 466.809, 52807.779 24/12/17,23:49:14,18,10,1, 11.9,1,1, -3.002, 10415.806, 466.801, 52807.742 24/12/17,23:49:14,19,10,1, 11.9,1,1, -3.002, 10415.780, 466.801, 52807.820 24/12/17,23:49:15,00,10,1, 12.0,1,1, -3.001, 10415.776, 466.801, 52807.820 24/12/17,23:49:15,01,10,1, 12.0,1,1, -3.001, 10415.743, 466.823, 52807.800 24/12/17,23:49:15,02,10,1, 12.0,1,1, -3.001, 10415.698, 466.809, 52807.807 24/12/17,23:49:15,03,10,1, 12.0,1,1, -3.001, 10415.658, 466.796, 52807.732 24/12/17,23:49:15,04,10,1, 12.0,1,1, -3.001, 10415.609, 466.835, 52807.893 24/12/17,23:49:15,05,10,1, 12.0,1,1, -3.001, 10415.610, 466.832, 52807.920 24/12/17,23:49:15,06,10,1, 12.0,1,1, -3.001, 10415.575, 466.819, 52807.821 24/12/17,23:49:15,07,10,1, 12.0,1,1, -3.001, 10415.583, 466.820, 52807.697 24/12/17,23:49:15,08,10,1, 12.0,1,1, -3.001, 10415.562, 466.850, 52807.931 24/12/17,23:49:15,09,10,1, 12.0,1,1, -3.001, 10415.530, 466.855, 52807.873 24/12/17,23:49:15,10,10,1, 12.0,1,1, -3.001, 10415.534, 466.854, 52807.871 24/12/17,23:49:15,11,10,1, 12.0,1,1, -3.001, 10415.508, 466.859, 52807.897 24/12/17,23:49:15,12,10,1, 12.0,1,1, -3.001, 10415.480, 466.862, 52807.924 24/12/17,23:49:15,13,10,1, 12.0,1,1, -3.001, 10415.454, 466.860, 52807.965 24/12/17,23:49:15,14,10,1, 12.0,1,1, -3.001, 10415.448, 466.873, 52807.930 24/12/17,23:49:15,15,10,1, 12.0,1,1, -3.001, 10415.393, 466.870, 52807.988 24/12/17,23:49:15,16,10,1, 12.0,1,1, -3.001, 10415.414, 466.870, 52808.016 24/12/17,23:49:15,17,10,1, 12.0,1,1, -3.001, 10415.342, 466.892, 52808.012 24/12/17,23:49:15,18,10,1, 12.0,1,1, -3.001, 10415.336, 466.871, 52807.954 24/12/17,23:49:15,19,10,1, 12.0,1,1, -3.001, 10415.328, 466.885, 52807.998 24/12/17,23:49:16,00,09,1, 11.9,1,1, -2.999, 10415.325, 466.885, 52807.998 24/12/17,23:49:16,01,09,1, 11.9,1,1, -2.999, 10415.275, 466.885, 52807.990 24/12/17,23:49:16,02,09,1, 11.9,1,1, -2.999, 10415.250, 466.902, 52808.078 24/12/17,23:49:16,03,09,1, 11.9,1,1, -2.999, 10415.233, 466.896, 52808.077 24/12/17,23:49:16,04,09,1, 11.9,1,1, -2.999, 10415.192, 466.907, 52808.036 24/12/17,23:49:16,05,09,1, 11.9,1,1, -2.999, 10415.174, 466.912, 52808.072 24/12/17,23:49:16,06,09,1, 11.9,1,1, -2.999, 10415.179, 466.907, 52808.148 24/12/17,23:49:16,07,09,1, 11.9,1,1, -2.999, 10415.090, 466.930, 52808.088 24/12/17,23:49:16,08,09,1, 11.9,1,1, -2.999, 10415.096, 466.919, 52808.152 24/12/17,23:49:16,09,09,1, 11.9,1,1, -2.999, 10415.096, 466.960, 52808.219 24/12/17,23:49:16,10,09,1, 11.9,1,1, -2.999, 10415.067, 466.951, 52808.164 24/12/17,23:49:16,11,09,1, 11.9,1,1, -2.999, 10415.056, 466.938, 52808.196 24/12/17,23:49:16,12,09,1, 11.9,1,1, -2.999, 10415.029, 466.941, 52808.148 24/12/17,23:49:16,13,09,1, 11.9,1,1, -2.999, 10414.998, 466.927, 52808.213 24/12/17,23:49:16,14,09,1, 11.9,1,1, -2.999, 10414.991, 466.949, 52808.253 24/12/17,23:49:16,15,09,1, 11.9,1,1, -2.999, 10414.982, 466.983, 52808.228 24/12/17,23:49:16,16,09,1, 11.9,1,1, -2.999, 10414.955, 466.970, 52808.245 24/12/17,23:49:16,17,09,1, 11.9,1,1, -2.999, 10414.901, 466.969, 52808.213 24/12/17,23:49:16,18,09,1, 11.9,1,1, -2.999, 10414.900, 466.983, 52808.233 24/12/17,23:49:16,19,09,1, 11.9,1,1, -2.999, 10414.883, 466.978, 52808.264 24/12/17,23:49:17,00,10,1, 11.9,1,1, -3.000, 10414.883, 466.978, 52808.264 24/12/17,23:49:17,01,10,1, 11.9,1,1, -3.000, 10414.825, 466.990, 52808.271 24/12/17,23:49:17,02,10,1, 11.9,1,1, -3.000, 10414.765, 467.005, 52808.370 24/12/17,23:49:17,03,10,1, 11.9,1,1, -3.000, 10414.772, 467.032, 52808.412 24/12/17,23:49:17,04,10,1, 11.9,1,1, -3.000, 10414.746, 467.000, 52808.281 24/12/17,23:49:17,05,10,1, 11.9,1,1, -3.000, 10414.747, 467.019, 52808.405 24/12/17,23:49:17,06,10,1, 11.9,1,1, -3.000, 10414.681, 467.024, 52808.322 24/12/17,23:49:17,07,10,1, 11.9,1,1, -3.000, 10414.709, 467.010, 52808.346 24/12/17,23:49:17,08,10,1, 11.9,1,1, -3.000, 10414.655, 467.056, 52808.376 24/12/17,23:49:17,09,10,1, 11.9,1,1, -3.000, 10414.645, 467.034, 52808.413 24/12/17,23:49:17,10,10,1, 11.9,1,1, -3.000, 10414.634, 467.068, 52808.453 24/12/17,23:49:17,11,10,1, 11.9,1,1, -3.000, 10414.601, 467.086, 52808.444 24/12/17,23:49:17,12,10,1, 11.9,1,1, -3.000, 10414.577, 467.056, 52808.437 24/12/17,23:49:17,13,10,1, 11.9,1,1, -3.000, 10414.550, 467.081, 52808.412 24/12/17,23:49:17,14,10,1, 11.9,1,1, -3.000, 10414.563, 467.086, 52808.444 24/12/17,23:49:17,15,10,1, 11.9,1,1, -3.000, 10414.518, 467.065, 52808.462 24/12/17,23:49:17,16,10,1, 11.9,1,1, -3.000, 10414.452, 467.118, 52808.723 24/12/17,23:49:17,17,10,1, 11.9,1,1, -3.000, 10414.448, 467.124, 52808.523 24/12/17,23:49:17,18,10,1, 11.9,1,1, -3.000, 10414.440, 467.136, 52808.572 24/12/17,23:49:17,19,10,1, 11.9,1,1, -3.000, 10414.419, 467.141, 52808.592 24/12/17,23:49:18,00,10,1, 11.9,1,1, -3.002, 10414.416, 467.141, 52808.592 24/12/17,23:49:18,01,10,1, 11.9,1,1, -3.002, 10414.375, 467.134, 52808.511 24/12/17,23:49:18,02,10,1, 11.9,1,1, -3.002, 10414.358, 467.140, 52808.566 24/12/17,23:49:18,03,10,1, 11.9,1,1, -3.002, 10414.351, 467.177, 52808.596 24/12/17,23:49:18,04,10,1, 11.9,1,1, -3.002, 10414.317, 467.189, 52808.601 24/12/17,23:49:18,05,10,1, 11.9,1,1, -3.002, 10414.312, 467.173, 52808.613 24/12/17,23:49:18,06,10,1, 11.9,1,1, -3.002, 10414.250, 467.173, 52808.729 24/12/17,23:49:18,07,10,1, 11.9,1,1, -3.002, 10414.234, 467.199, 52808.758 24/12/17,23:49:18,08,10,1, 11.9,1,1, -3.002, 10414.254, 467.185, 52808.674 24/12/17,23:49:18,09,10,1, 11.9,1,1, -3.002, 10414.235, 467.195, 52808.687 24/12/17,23:49:18,10,10,1, 11.9,1,1, -3.002, 10414.160, 467.220, 52808.720 24/12/17,23:49:18,11,10,1, 11.9,1,1, -3.002, 10414.176, 467.191, 52808.681 24/12/17,23:49:18,12,10,1, 11.9,1,1, -3.002, 10414.152, 467.191, 52808.758 24/12/17,23:49:18,13,10,1, 11.9,1,1, -3.002, 10414.149, 467.214, 52808.737 24/12/17,23:49:18,14,10,1, 11.9,1,1, -3.002, 10414.119, 467.207, 52808.782 24/12/17,23:49:18,15,10,1, 11.9,1,1, -3.002, 10414.076, 467.232, 52808.796 24/12/17,23:49:18,16,10,1, 11.9,1,1, -3.002, 10414.076, 467.247, 52808.762 24/12/17,23:49:18,17,10,1, 11.9,1,1, -3.002, 10414.034, 467.247, 52808.780 24/12/17,23:49:18,18,10,1, 11.9,1,1, -3.002, 10414.059, 467.221, 52808.749 24/12/17,23:49:18,19,10,1, 11.9,1,1, -3.002, 10413.984, 467.266, 52808.885 24/12/17,23:49:19,00,10,1, 11.9,1,1, -2.996, 10413.982, 467.266, 52808.885 24/12/17,23:49:19,01,10,1, 11.9,1,1, -2.996, 10413.958, 467.257, 52808.859 24/12/17,23:49:19,02,10,1, 11.9,1,1, -2.996, 10413.926, 467.268, 52808.847 24/12/17,23:49:19,03,10,1, 11.9,1,1, -2.996, 10413.941, 467.275, 52808.836 24/12/17,23:49:19,04,10,1, 11.9,1,1, -2.996, 10413.912, 467.279, 52808.862 24/12/17,23:49:19,05,10,1, 11.9,1,1, -2.996, 10413.889, 467.272, 52808.833 24/12/17,23:49:19,06,10,1, 11.9,1,1, -2.996, 10413.885, 467.294, 52808.833 24/12/17,23:49:19,07,10,1, 11.9,1,1, -2.996, 10413.866, 467.280, 52808.931 24/12/17,23:49:19,08,10,1, 11.9,1,1, -2.996, 10413.825, 467.293, 52808.870 24/12/17,23:49:19,09,10,1, 11.9,1,1, -2.996, 10413.833, 467.287, 52808.899 24/12/17,23:49:19,10,10,1, 11.9,1,1, -2.996, 10413.801, 467.291, 52808.844 24/12/17,23:49:19,11,10,1, 11.9,1,1, -2.996, 10413.796, 467.325, 52808.891 24/12/17,23:49:19,12,10,1, 11.9,1,1, -2.996, 10413.748, 467.331, 52808.959 24/12/17,23:49:19,13,10,1, 11.9,1,1, -2.996, 10413.761, 467.289, 52808.884 24/12/17,23:49:19,14,10,1, 11.9,1,1, -2.996, 10413.703, 467.315, 52808.949 24/12/17,23:49:19,15,10,1, 11.9,1,1, -2.996, 10413.708, 467.320, 52808.925 24/12/17,23:49:19,16,10,1, 11.9,1,1, -2.996, 10413.699, 467.334, 52808.999 24/12/17,23:49:19,17,10,1, 11.9,1,1, -2.996, 10413.682, 467.333, 52808.973 24/12/17,23:49:19,18,10,1, 11.9,1,1, -2.996, 10413.660, 467.342, 52808.985 24/12/17,23:49:19,19,10,1, 11.9,1,1, -2.996, 10413.644, 467.356, 52809.057 24/12/17,23:49:20,00,10,1, 11.9,1,1, -2.999, 10413.640, 467.356, 52809.057 24/12/17,23:49:20,01,10,1, 11.9,1,1, -2.999, 10413.578, 467.346, 52809.017 24/12/17,23:49:20,02,10,1, 11.9,1,1, -2.999, 10413.567, 467.365, 52809.041 24/12/17,23:49:20,03,10,1, 11.9,1,1, -2.999, 10413.551, 467.381, 52809.057 24/12/17,23:49:20,04,10,1, 11.9,1,1, -2.999, 10413.540, 467.394, 52809.072 24/12/17,23:49:20,05,10,1, 11.9,1,1, -2.999, 10413.546, 467.388, 52809.086 24/12/17,23:49:20,06,10,1, 11.9,1,1, -2.999, 10413.527, 467.372, 52809.060 24/12/17,23:49:20,07,10,1, 11.9,1,1, -2.999, 10413.459, 467.373, 52809.081 24/12/17,23:49:20,08,10,1, 11.9,1,1, -2.999, 10413.465, 467.412, 52809.090 24/12/17,23:49:20,09,10,1, 11.9,1,1, -2.999, 10413.447, 467.414, 52809.143 24/12/17,23:49:20,10,10,1, 11.9,1,1, -2.999, 10413.429, 467.410, 52809.170 24/12/17,23:49:20,11,10,1, 11.9,1,1, -2.999, 10413.428, 467.402, 52809.153 24/12/17,23:49:20,12,10,1, 11.9,1,1, -2.999, 10413.408, 467.421, 52809.169 24/12/17,23:49:20,13,10,1, 11.9,1,1, -2.999, 10413.390, 467.406, 52809.215 24/12/17,23:49:20,14,10,1, 11.9,1,1, -2.999, 10413.373, 467.428, 52809.173 24/12/17,23:49:20,15,10,1, 11.9,1,1, -2.999, 10413.361, 467.407, 52809.176 24/12/17,23:49:20,16,10,1, 11.9,1,1, -2.999, 10413.344, 467.418, 52809.181 24/12/17,23:49:20,17,10,1, 11.9,1,1, -2.999, 10413.341, 467.422, 52809.229 24/12/17,23:49:20,18,10,1, 11.9,1,1, -2.999, 10413.317, 467.445, 52809.221 24/12/17,23:49:20,19,10,1, 11.9,1,1, -2.999, 10413.295, 467.428, 52809.240 24/12/17,23:49:21,00,10,1, 11.9,1,1, -3.001, 10413.289, 467.428, 52809.240 24/12/17,23:49:21,01,10,1, 11.9,1,1, -3.001, 10413.257, 467.435, 52809.289 24/12/17,23:49:21,02,10,1, 11.9,1,1, -3.001, 10413.254, 467.438, 52809.234 24/12/17,23:49:21,03,10,1, 11.9,1,1, -3.001, 10413.224, 467.445, 52809.291 24/12/17,23:49:21,04,10,1, 11.9,1,1, -3.001, 10413.170, 467.443, 52809.280 24/12/17,23:49:21,05,10,1, 11.9,1,1, -3.001, 10413.204, 467.460, 52809.359 24/12/17,23:49:21,06,10,1, 11.9,1,1, -3.001, 10413.162, 467.445, 52809.396 24/12/17,23:49:21,07,10,1, 11.9,1,1, -3.001, 10413.168, 467.445, 52809.358 24/12/17,23:49:21,08,10,1, 11.9,1,1, -3.001, 10413.137, 467.448, 52809.369 24/12/17,23:49:21,09,10,1, 11.9,1,1, -3.001, 10413.123, 467.456, 52809.399 24/12/17,23:49:21,10,10,1, 11.9,1,1, -3.001, 10413.101, 467.447, 52809.404 24/12/17,23:49:21,11,10,1, 11.9,1,1, -3.001, 10413.093, 467.440, 52809.338 24/12/17,23:49:21,12,10,1, 11.9,1,1, -3.001, 10413.051, 467.462, 52809.375 24/12/17,23:49:21,13,10,1, 11.9,1,1, -3.001, 10413.029, 467.467, 52809.355 24/12/17,23:49:21,14,10,1, 11.9,1,1, -3.001, 10413.050, 467.466, 52809.430 24/12/17,23:49:21,15,10,1, 11.9,1,1, -3.001, 10413.013, 467.461, 52809.375 24/12/17,23:49:21,16,10,1, 11.9,1,1, -3.001, 10413.007, 467.465, 52809.423 24/12/17,23:49:21,17,10,1, 11.9,1,1, -3.001, 10412.975, 467.480, 52809.444 24/12/17,23:49:21,18,10,1, 11.9,1,1, -3.001, 10412.959, 467.493, 52809.525 24/12/17,23:49:21,19,10,1, 11.9,1,1, -3.001, 10412.941, 467.473, 52809.407 24/12/17,23:49:22,00,10,1, 11.9,1,1, -3.003, 10412.939, 467.473, 52809.407 24/12/17,23:49:22,01,10,1, 11.9,1,1, -3.003, 10412.903, 467.494, 52809.489 24/12/17,23:49:22,02,10,1, 11.9,1,1, -3.003, 10412.895, 467.477, 52809.506 24/12/17,23:49:22,03,10,1, 11.9,1,1, -3.003, 10412.863, 467.505, 52809.509 24/12/17,23:49:22,04,10,1, 11.9,1,1, -3.003, 10412.871, 467.472, 52809.538 24/12/17,23:49:22,05,10,1, 11.9,1,1, -3.003, 10412.867, 467.495, 52809.520 24/12/17,23:49:22,06,10,1, 11.9,1,1, -3.003, 10412.801, 467.501, 52809.540 24/12/17,23:49:22,07,10,1, 11.9,1,1, -3.003, 10412.806, 467.494, 52809.575 24/12/17,23:49:22,08,10,1, 11.9,1,1, -3.003, 10412.782, 467.495, 52809.556 24/12/17,23:49:22,09,10,1, 11.9,1,1, -3.003, 10412.793, 467.500, 52809.616 24/12/17,23:49:22,10,10,1, 11.9,1,1, -3.003, 10412.775, 467.524, 52809.580 24/12/17,23:49:22,11,10,1, 11.9,1,1, -3.003, 10412.756, 467.517, 52809.595 24/12/17,23:49:22,12,10,1, 11.9,1,1, -3.003, 10412.713, 467.506, 52809.593 24/12/17,23:49:22,13,10,1, 11.9,1,1, -3.003, 10412.720, 467.518, 52809.579 24/12/17,23:49:22,14,10,1, 11.9,1,1, -3.003, 10412.698, 467.499, 52809.571 24/12/17,23:49:22,15,10,1, 11.9,1,1, -3.003, 10412.679, 467.514, 52809.621 24/12/17,23:49:22,16,10,1, 11.9,1,1, -3.003, 10412.681, 467.516, 52809.650 24/12/17,23:49:22,17,10,1, 11.9,1,1, -3.003, 10412.644, 467.522, 52809.605 24/12/17,23:49:22,18,10,1, 11.9,1,1, -3.003, 10412.624, 467.517, 52809.643 24/12/17,23:49:22,19,10,1, 11.9,1,1, -3.003, 10412.631, 467.517, 52809.679 24/12/17,23:49:23,00,10,1, 11.9,1,1, -3.007, 10412.630, 467.517, 52809.679 24/12/17,23:49:23,01,10,1, 11.9,1,1, -3.007, 10412.611, 467.523, 52809.655 24/12/17,23:49:23,02,10,1, 11.9,1,1, -3.007, 10412.567, 467.493, 52809.746 24/12/17,23:49:23,03,10,1, 11.9,1,1, -3.007, 10412.575, 467.542, 52809.736 24/12/17,23:49:23,04,10,1, 11.9,1,1, -3.007, 10412.545, 467.531, 52809.694 24/12/17,23:49:23,05,10,1, 11.9,1,1, -3.007, 10412.532, 467.539, 52809.757 24/12/17,23:49:23,06,10,1, 11.9,1,1, -3.007, 10412.527, 467.544, 52809.766 24/12/17,23:49:23,07,10,1, 11.9,1,1, -3.007, 10412.519, 467.533, 52809.788 24/12/17,23:49:23,08,10,1, 11.9,1,1, -3.007, 10412.514, 467.538, 52809.797 24/12/17,23:49:23,09,10,1, 11.9,1,1, -3.007, 10412.482, 467.547, 52809.809 24/12/17,23:49:23,10,10,1, 11.9,1,1, -3.007, 10412.484, 467.546, 52809.769 24/12/17,23:49:23,11,10,1, 11.9,1,1, -3.007, 10412.477, 467.556, 52809.768 24/12/17,23:49:23,12,10,1, 11.9,1,1, -3.007, 10412.446, 467.596, 52809.801 24/12/17,23:49:23,13,10,1, 11.9,1,1, -3.007, 10412.452, 467.561, 52809.847 24/12/17,23:49:23,14,10,1, 11.9,1,1, -3.007, 10412.461, 467.584, 52809.895 24/12/17,23:49:23,15,10,1, 11.9,1,1, -3.007, 10412.431, 467.567, 52809.916 24/12/17,23:49:23,16,10,1, 11.9,1,1, -3.007, 10412.427, 467.589, 52809.934 24/12/17,23:49:23,17,10,1, 11.9,1,1, -3.007, 10412.415, 467.587, 52809.926 24/12/17,23:49:23,18,10,1, 11.9,1,1, -3.007, 10412.411, 467.596, 52809.900 24/12/17,23:49:23,19,10,1, 11.9,1,1, -3.007, 10412.388, 467.560, 52809.873 24/12/17,23:49:24,00,10,1, 12.0,1,1, -3.003, 10412.380, 467.560, 52809.873 24/12/17,23:49:24,01,10,1, 12.0,1,1, -3.003, 10412.353, 467.589, 52809.907 24/12/17,23:49:24,02,10,1, 12.0,1,1, -3.003, 10412.322, 467.615, 52810.003 24/12/17,23:49:24,03,10,1, 12.0,1,1, -3.003, 10412.351, 467.592, 52809.997 24/12/17,23:49:24,04,10,1, 12.0,1,1, -3.003, 10412.322, 467.594, 52810.023 24/12/17,23:49:24,05,10,1, 12.0,1,1, -3.003, 10412.329, 467.647, 52810.014 24/12/17,23:49:24,06,10,1, 12.0,1,1, -3.003, 10412.307, 467.623, 52809.928 24/12/17,23:49:24,07,10,1, 12.0,1,1, -3.003, 10412.298, 467.620, 52810.017 24/12/17,23:49:24,08,10,1, 12.0,1,1, -3.003, 10412.286, 467.650, 52810.074 24/12/17,23:49:24,09,10,1, 12.0,1,1, -3.003, 10412.268, 467.657, 52810.102 24/12/17,23:49:24,10,10,1, 12.0,1,1, -3.003, 10412.286, 467.658, 52810.083 24/12/17,23:49:24,11,10,1, 12.0,1,1, -3.003, 10412.257, 467.661, 52810.061 24/12/17,23:49:24,12,10,1, 12.0,1,1, -3.003, 10412.251, 467.655, 52810.083 24/12/17,23:49:24,13,10,1, 12.0,1,1, -3.003, 10412.225, 467.665, 52810.083 24/12/17,23:49:24,14,10,1, 12.0,1,1, -3.003, 10412.226, 467.674, 52810.114 24/12/17,23:49:24,15,10,1, 12.0,1,1, -3.003, 10412.225, 467.676, 52810.083 24/12/17,23:49:24,16,10,1, 12.0,1,1, -3.003, 10412.198, 467.665, 52810.131 24/12/17,23:49:24,17,10,1, 12.0,1,1, -3.003, 10412.191, 467.694, 52810.148 24/12/17,23:49:24,18,10,1, 12.0,1,1, -3.003, 10412.187, 467.682, 52810.153 24/12/17,23:49:24,19,10,1, 12.0,1,1, -3.003, 10412.158, 467.710, 52810.175 24/12/17,23:49:25,00,10,1, 11.9,1,1, -3.003, 10412.154, 467.710, 52810.175 24/12/17,23:49:25,01,10,1, 11.9,1,1, -3.003, 10412.156, 467.704, 52810.169 24/12/17,23:49:25,02,10,1, 11.9,1,1, -3.003, 10412.132, 467.703, 52810.170 24/12/17,23:49:25,03,10,1, 11.9,1,1, -3.003, 10412.160, 467.736, 52810.311 24/12/17,23:49:25,04,10,1, 11.9,1,1, -3.003, 10412.102, 467.704, 52810.222 24/12/17,23:49:25,05,10,1, 11.9,1,1, -3.003, 10412.119, 467.703, 52810.239 24/12/17,23:49:25,06,10,1, 11.9,1,1, -3.003, 10412.072, 467.714, 52810.234 24/12/17,23:49:25,07,10,1, 11.9,1,1, -3.003, 10412.086, 467.740, 52810.313 24/12/17,23:49:25,08,10,1, 11.9,1,1, -3.003, 10412.083, 467.741, 52810.256 24/12/17,23:49:25,09,10,1, 11.9,1,1, -3.003, 10412.038, 467.747, 52810.262 24/12/17,23:49:25,10,10,1, 11.9,1,1, -3.003, 10412.044, 467.733, 52810.293 24/12/17,23:49:25,11,10,1, 11.9,1,1, -3.003, 10412.043, 467.779, 52810.420 24/12/17,23:49:25,12,10,1, 11.9,1,1, -3.003, 10412.005, 467.773, 52810.309 24/12/17,23:49:25,13,10,1, 11.9,1,1, -3.003, 10412.038, 467.774, 52810.394 24/12/17,23:49:25,14,10,1, 11.9,1,1, -3.003, 10411.992, 467.818, 52810.400 24/12/17,23:49:25,15,10,1, 11.9,1,1, -3.003, 10411.994, 467.805, 52810.386 24/12/17,23:49:25,16,10,1, 11.9,1,1, -3.003, 10411.961, 467.813, 52810.472 24/12/17,23:49:25,17,10,1, 11.9,1,1, -3.003, 10411.969, 467.832, 52810.496 24/12/17,23:49:25,18,10,1, 11.9,1,1, -3.003, 10411.948, 467.859, 52810.507 24/12/17,23:49:25,19,10,1, 11.9,1,1, -3.003, 10411.953, 467.843, 52810.486 24/12/17,23:49:26,00,09,1, 11.9,1,1, -2.999, 10411.946, 467.843, 52810.486 24/12/17,23:49:26,01,09,1, 11.9,1,1, -2.999, 10411.896, 467.847, 52810.480 24/12/17,23:49:26,02,09,1, 11.9,1,1, -2.999, 10411.913, 467.886, 52810.581 24/12/17,23:49:26,03,09,1, 11.9,1,1, -2.999, 10411.881, 467.886, 52810.567 24/12/17,23:49:26,04,09,1, 11.9,1,1, -2.999, 10411.856, 467.910, 52810.606 24/12/17,23:49:26,05,09,1, 11.9,1,1, -2.999, 10411.839, 467.911, 52810.570 24/12/17,23:49:26,06,09,1, 11.9,1,1, -2.999, 10411.853, 467.920, 52810.546 24/12/17,23:49:26,07,09,1, 11.9,1,1, -2.999, 10411.826, 467.930, 52810.561 24/12/17,23:49:26,08,09,1, 11.9,1,1, -2.999, 10411.832, 467.917, 52810.580 24/12/17,23:49:26,09,09,1, 11.9,1,1, -2.999, 10411.828, 467.971, 52810.639 24/12/17,23:49:26,10,09,1, 11.9,1,1, -2.999, 10411.795, 467.953, 52810.644 24/12/17,23:49:26,11,09,1, 11.9,1,1, -2.999, 10411.805, 467.976, 52810.644 24/12/17,23:49:26,12,09,1, 11.9,1,1, -2.999, 10411.791, 467.986, 52810.685 24/12/17,23:49:26,13,09,1, 11.9,1,1, -2.999, 10411.779, 467.979, 52810.667 24/12/17,23:49:26,14,09,1, 11.9,1,1, -2.999, 10411.785, 468.006, 52810.657 24/12/17,23:49:26,15,09,1, 11.9,1,1, -2.999, 10411.762, 468.003, 52810.721 24/12/17,23:49:26,16,09,1, 11.9,1,1, -2.999, 10411.690, 468.008, 52810.733 24/12/17,23:49:26,17,09,1, 11.9,1,1, -2.999, 10411.711, 468.056, 52810.747 24/12/17,23:49:26,18,09,1, 11.9,1,1, -2.999, 10411.695, 468.050, 52810.748 24/12/17,23:49:26,19,09,1, 11.9,1,1, -2.999, 10411.684, 468.061, 52810.820 24/12/17,23:49:27,00,09,1, 11.9,1,1, -3.005, 10411.679, 468.061, 52810.820 24/12/17,23:49:27,01,09,1, 11.9,1,1, -3.005, 10411.657, 468.075, 52810.873 24/12/17,23:49:27,02,09,1, 11.9,1,1, -3.005, 10411.655, 468.097, 52810.861 24/12/17,23:49:27,03,09,1, 11.9,1,1, -3.005, 10411.626, 468.133, 52810.791 24/12/17,23:49:27,04,09,1, 11.9,1,1, -3.005, 10411.587, 468.114, 52810.900 24/12/17,23:49:27,05,09,1, 11.9,1,1, -3.005, 10411.572, 468.153, 52810.893 24/12/17,23:49:27,06,09,1, 11.9,1,1, -3.005, 10411.568, 468.137, 52810.854 24/12/17,23:49:27,07,09,1, 11.9,1,1, -3.005, 10411.572, 468.142, 52810.845 24/12/17,23:49:27,08,09,1, 11.9,1,1, -3.005, 10411.549, 468.168, 52810.983 24/12/17,23:49:27,09,09,1, 11.9,1,1, -3.005, 10411.549, 468.183, 52810.859 24/12/17,23:49:27,10,09,1, 11.9,1,1, -3.005, 10411.519, 468.178, 52810.952 24/12/17,23:49:27,11,09,1, 11.9,1,1, -3.005, 10411.501, 468.198, 52810.970 24/12/17,23:49:27,12,09,1, 11.9,1,1, -3.005, 10411.465, 468.224, 52810.963 24/12/17,23:49:27,13,09,1, 11.9,1,1, -3.005, 10411.465, 468.212, 52810.864 24/12/17,23:49:27,14,09,1, 11.9,1,1, -3.005, 10411.470, 468.230, 52811.012 24/12/17,23:49:27,15,09,1, 11.9,1,1, -3.005, 10411.439, 468.266, 52811.017 24/12/17,23:49:27,16,09,1, 11.9,1,1, -3.005, 10411.426, 468.284, 52811.061 24/12/17,23:49:27,17,09,1, 11.9,1,1, -3.005, 10411.406, 468.279, 52811.060 24/12/17,23:49:27,18,09,1, 11.9,1,1, -3.005, 10411.386, 468.311, 52811.087 24/12/17,23:49:27,19,09,1, 11.9,1,1, -3.005, 10411.374, 468.331, 52811.081 24/12/17,23:49:28,00,10,1, 11.9,1,1, -3.001, 10411.370, 468.331, 52811.081 24/12/17,23:49:28,01,10,1, 11.9,1,1, -3.001, 10411.333, 468.311, 52811.043 24/12/17,23:49:28,02,10,1, 11.9,1,1, -3.001, 10411.331, 468.295, 52811.069 24/12/17,23:49:28,03,10,1, 11.9,1,1, -3.001, 10411.300, 468.317, 52811.056 24/12/17,23:49:28,04,10,1, 11.9,1,1, -3.001, 10411.296, 468.338, 52811.088 24/12/17,23:49:28,05,10,1, 11.9,1,1, -3.001, 10411.278, 468.337, 52811.105 24/12/17,23:49:28,06,10,1, 11.9,1,1, -3.001, 10411.254, 468.342, 52811.146 24/12/17,23:49:28,07,10,1, 11.9,1,1, -3.001, 10411.246, 468.362, 52811.111 24/12/17,23:49:28,08,10,1, 11.9,1,1, -3.001, 10411.247, 468.341, 52811.078 24/12/17,23:49:28,09,10,1, 11.9,1,1, -3.001, 10411.192, 468.360, 52811.236 24/12/17,23:49:28,10,10,1, 11.9,1,1, -3.001, 10411.178, 468.382, 52811.217 24/12/17,23:49:28,11,10,1, 11.9,1,1, -3.001, 10411.165, 468.371, 52811.158 24/12/17,23:49:28,12,10,1, 11.9,1,1, -3.001, 10411.134, 468.394, 52811.142 24/12/17,23:49:28,13,10,1, 11.9,1,1, -3.001, 10411.141, 468.401, 52811.240 24/12/17,23:49:28,14,10,1, 11.9,1,1, -3.001, 10411.147, 468.417, 52811.252 24/12/17,23:49:28,15,10,1, 11.9,1,1, -3.001, 10411.104, 468.406, 52811.219 24/12/17,23:49:28,16,10,1, 11.9,1,1, -3.001, 10411.090, 468.418, 52811.254 24/12/17,23:49:28,17,10,1, 11.9,1,1, -3.001, 10411.081, 468.401, 52811.234 24/12/17,23:49:28,18,10,1, 11.9,1,1, -3.001, 10411.056, 468.431, 52811.255 24/12/17,23:49:28,19,10,1, 11.9,1,1, -3.001, 10411.055, 468.411, 52811.200 24/12/17,23:49:29,00,10,1, 11.9,1,1, -3.002, 10411.053, 468.411, 52811.200 24/12/17,23:49:29,01,10,1, 11.9,1,1, -3.002, 10411.004, 468.424, 52811.302 24/12/17,23:49:29,02,10,1, 11.9,1,1, -3.002, 10410.985, 468.406, 52811.278 24/12/17,23:49:29,03,10,1, 11.9,1,1, -3.002, 10410.970, 468.420, 52811.332 24/12/17,23:49:29,04,10,1, 11.9,1,1, -3.002, 10410.945, 468.425, 52811.337 24/12/17,23:49:29,05,10,1, 11.9,1,1, -3.002, 10410.915, 468.418, 52811.324 24/12/17,23:49:29,06,10,1, 11.9,1,1, -3.002, 10410.896, 468.398, 52811.344 24/12/17,23:49:29,07,10,1, 11.9,1,1, -3.002, 10410.890, 468.445, 52811.358 24/12/17,23:49:29,08,10,1, 11.9,1,1, -3.002, 10410.872, 468.418, 52811.362 24/12/17,23:49:29,09,10,1, 11.9,1,1, -3.002, 10410.826, 468.416, 52811.355 24/12/17,23:49:29,10,10,1, 11.9,1,1, -3.002, 10410.818, 468.415, 52811.344 24/12/17,23:49:29,11,10,1, 11.9,1,1, -3.002, 10410.778, 468.429, 52811.321 24/12/17,23:49:29,12,10,1, 11.9,1,1, -3.002, 10410.779, 468.424, 52811.302 24/12/17,23:49:29,13,10,1, 11.9,1,1, -3.002, 10410.749, 468.424, 52811.321 24/12/17,23:49:29,14,10,1, 11.9,1,1, -3.002, 10410.769, 468.405, 52811.381 24/12/17,23:49:29,15,10,1, 11.9,1,1, -3.002, 10410.698, 468.422, 52811.442 24/12/17,23:49:29,16,10,1, 11.9,1,1, -3.002, 10410.725, 468.385, 52811.435 24/12/17,23:49:29,17,10,1, 11.9,1,1, -3.002, 10410.686, 468.424, 52811.409 24/12/17,23:49:29,18,10,1, 11.9,1,1, -3.002, 10410.660, 468.390, 52811.375 24/12/17,23:49:29,19,10,1, 11.9,1,1, -3.002, 10410.655, 468.385, 52811.380 24/12/17,23:49:30,00,09,1, 12.0,1,1, -3.002, 10410.652, 468.385, 52811.380 24/12/17,23:49:30,01,09,1, 12.0,1,1, -3.002, 10410.621, 468.362, 52811.447 24/12/17,23:49:30,02,09,1, 12.0,1,1, -3.002, 10410.583, 468.392, 52811.441 24/12/17,23:49:30,03,09,1, 12.0,1,1, -3.002, 10410.568, 468.385, 52811.404 24/12/17,23:49:30,04,09,1, 12.0,1,1, -3.002, 10410.543, 468.368, 52811.494 24/12/17,23:49:30,05,09,1, 12.0,1,1, -3.002, 10410.538, 468.389, 52811.447 24/12/17,23:49:30,06,09,1, 12.0,1,1, -3.002, 10410.528, 468.379, 52811.427 24/12/17,23:49:30,07,09,1, 12.0,1,1, -3.002, 10410.523, 468.382, 52811.473 24/12/17,23:49:30,08,09,1, 12.0,1,1, -3.002, 10410.504, 468.360, 52811.549 24/12/17,23:49:30,09,09,1, 12.0,1,1, -3.002, 10410.484, 468.378, 52811.523 24/12/17,23:49:30,10,09,1, 12.0,1,1, -3.002, 10410.460, 468.362, 52811.545 24/12/17,23:49:30,11,09,1, 12.0,1,1, -3.002, 10410.457, 468.342, 52811.498 24/12/17,23:49:30,12,09,1, 12.0,1,1, -3.002, 10410.428, 468.331, 52811.438 24/12/17,23:49:30,13,09,1, 12.0,1,1, -3.002, 10410.395, 468.332, 52811.514 24/12/17,23:49:30,14,09,1, 12.0,1,1, -3.002, 10410.396, 468.344, 52811.499 24/12/17,23:49:30,15,09,1, 12.0,1,1, -3.002, 10410.407, 468.330, 52811.560 24/12/17,23:49:30,16,09,1, 12.0,1,1, -3.002, 10410.364, 468.333, 52811.589 24/12/17,23:49:30,17,09,1, 12.0,1,1, -3.002, 10410.351, 468.300, 52811.511 24/12/17,23:49:30,18,09,1, 12.0,1,1, -3.002, 10410.348, 468.302, 52811.562 24/12/17,23:49:30,19,09,1, 12.0,1,1, -3.002, 10410.347, 468.326, 52811.556 24/12/17,23:49:31,00,08,1, 11.9,1,1, -3.001, 10410.343, 468.326, 52811.556 24/12/17,23:49:31,01,08,1, 11.9,1,1, -3.001, 10410.302, 468.325, 52811.555 24/12/17,23:49:31,02,08,1, 11.9,1,1, -3.001, 10410.314, 468.326, 52811.621 24/12/17,23:49:31,03,08,1, 11.9,1,1, -3.001, 10410.271, 468.293, 52811.548 24/12/17,23:49:31,04,08,1, 11.9,1,1, -3.001, 10410.278, 468.280, 52811.567 24/12/17,23:49:31,05,08,1, 11.9,1,1, -3.001, 10410.250, 468.298, 52811.640 24/12/17,23:49:31,06,08,1, 11.9,1,1, -3.001, 10410.231, 468.269, 52811.622 24/12/17,23:49:31,07,08,1, 11.9,1,1, -3.001, 10410.226, 468.285, 52811.623 24/12/17,23:49:31,08,08,1, 11.9,1,1, -3.001, 10410.214, 468.274, 52811.600 24/12/17,23:49:31,09,08,1, 11.9,1,1, -3.001, 10410.218, 468.254, 52811.615 24/12/17,23:49:31,10,08,1, 11.9,1,1, -3.001, 10410.179, 468.256, 52811.652 24/12/17,23:49:31,11,08,1, 11.9,1,1, -3.001, 10410.166, 468.240, 52811.641 24/12/17,23:49:31,12,08,1, 11.9,1,1, -3.001, 10410.157, 468.248, 52811.653 24/12/17,23:49:31,13,08,1, 11.9,1,1, -3.001, 10410.163, 468.251, 52811.584 24/12/17,23:49:31,14,08,1, 11.9,1,1, -3.001, 10410.139, 468.256, 52811.563 24/12/17,23:49:31,15,08,1, 11.9,1,1, -3.001, 10410.147, 468.291, 52811.689 24/12/17,23:49:31,16,08,1, 11.9,1,1, -3.001, 10410.143, 468.250, 52811.719 24/12/17,23:49:31,17,08,1, 11.9,1,1, -3.001, 10410.137, 468.270, 52811.760 24/12/17,23:49:31,18,08,1, 11.9,1,1, -3.001, 10410.108, 468.246, 52811.699 24/12/17,23:49:31,19,08,1, 11.9,1,1, -3.001, 10410.090, 468.260, 52811.783 24/12/17,23:49:32,00,08,1, 12.0,1,1, -3.002, 10410.085, 468.260, 52811.783 24/12/17,23:49:32,01,08,1, 12.0,1,1, -3.002, 10410.093, 468.247, 52811.723 24/12/17,23:49:32,02,08,1, 12.0,1,1, -3.002, 10410.101, 468.255, 52811.701 24/12/17,23:49:32,03,08,1, 12.0,1,1, -3.002, 10410.082, 468.230, 52811.749 24/12/17,23:49:32,04,08,1, 12.0,1,1, -3.002, 10410.083, 468.232, 52811.736 24/12/17,23:49:32,05,08,1, 12.0,1,1, -3.002, 10410.092, 468.242, 52811.707 24/12/17,23:49:32,06,08,1, 12.0,1,1, -3.002, 10410.060, 468.222, 52811.804 24/12/17,23:49:32,07,08,1, 12.0,1,1, -3.002, 10410.068, 468.233, 52811.793 24/12/17,23:49:32,08,08,1, 12.0,1,1, -3.002, 10410.064, 468.256, 52811.814 24/12/17,23:49:32,09,08,1, 12.0,1,1, -3.002, 10410.058, 468.247, 52811.871 24/12/17,23:49:32,10,08,1, 12.0,1,1, -3.002, 10410.081, 468.261, 52811.865 24/12/17,23:49:32,11,08,1, 12.0,1,1, -3.002, 10410.075, 468.255, 52811.885 24/12/17,23:49:32,12,08,1, 12.0,1,1, -3.002, 10410.051, 468.263, 52811.876 24/12/17,23:49:32,13,08,1, 12.0,1,1, -3.002, 10410.050, 468.248, 52811.875 24/12/17,23:49:32,14,08,1, 12.0,1,1, -3.002, 10410.031, 468.256, 52811.876 24/12/17,23:49:32,15,08,1, 12.0,1,1, -3.002, 10410.055, 468.254, 52811.844 24/12/17,23:49:32,16,08,1, 12.0,1,1, -3.002, 10410.016, 468.249, 52811.909 24/12/17,23:49:32,17,08,1, 12.0,1,1, -3.002, 10410.007, 468.268, 52811.940 24/12/17,23:49:32,18,08,1, 12.0,1,1, -3.002, 10410.006, 468.272, 52811.934 24/12/17,23:49:32,19,08,1, 12.0,1,1, -3.002, 10410.018, 468.259, 52811.927 24/12/17,23:49:33,00,08,1, 11.9,1,1, -3.003, 10410.010, 468.259, 52811.927 24/12/17,23:49:33,01,08,1, 11.9,1,1, -3.003, 10410.045, 468.254, 52811.922 24/12/17,23:49:33,02,08,1, 11.9,1,1, -3.003, 10410.032, 468.272, 52811.987 24/12/17,23:49:33,03,08,1, 11.9,1,1, -3.003, 10410.021, 468.280, 52811.911 24/12/17,23:49:33,04,08,1, 11.9,1,1, -3.003, 10410.013, 468.279, 52811.962 24/12/17,23:49:33,05,08,1, 11.9,1,1, -3.003, 10410.006, 468.264, 52811.972 24/12/17,23:49:33,06,08,1, 11.9,1,1, -3.003, 10410.014, 468.292, 52811.953 24/12/17,23:49:33,07,08,1, 11.9,1,1, -3.003, 10410.000, 468.277, 52812.078 24/12/17,23:49:33,08,08,1, 11.9,1,1, -3.003, 10410.020, 468.276, 52812.050 24/12/17,23:49:33,09,08,1, 11.9,1,1, -3.003, 10409.987, 468.313, 52812.032 24/12/17,23:49:33,10,08,1, 11.9,1,1, -3.003, 10410.001, 468.310, 52812.023 24/12/17,23:49:33,11,08,1, 11.9,1,1, -3.003, 10410.000, 468.280, 52812.077 24/12/17,23:49:33,12,08,1, 11.9,1,1, -3.003, 10410.017, 468.310, 52812.031 24/12/17,23:49:33,13,08,1, 11.9,1,1, -3.003, 10410.010, 468.310, 52812.038 24/12/17,23:49:33,14,08,1, 11.9,1,1, -3.003, 10409.994, 468.319, 52812.133 24/12/17,23:49:33,15,08,1, 11.9,1,1, -3.003, 10410.006, 468.321, 52812.056 24/12/17,23:49:33,16,08,1, 11.9,1,1, -3.003, 10409.992, 468.341, 52812.122 24/12/17,23:49:33,17,08,1, 11.9,1,1, -3.003, 10409.993, 468.313, 52812.148 24/12/17,23:49:33,18,08,1, 11.9,1,1, -3.003, 10410.017, 468.325, 52812.130 24/12/17,23:49:33,19,08,1, 11.9,1,1, -3.003, 10410.003, 468.355, 52812.174 24/12/17,23:49:34,00,09,1, 11.9,1,1, -3.000, 10410.001, 468.355, 52812.174 24/12/17,23:49:34,01,09,1, 11.9,1,1, -3.000, 10409.979, 468.323, 52812.144 24/12/17,23:49:34,02,09,1, 11.9,1,1, -3.000, 10410.014, 468.364, 52812.211 24/12/17,23:49:34,03,09,1, 11.9,1,1, -3.000, 10409.992, 468.370, 52812.229 24/12/17,23:49:34,04,09,1, 11.9,1,1, -3.000, 10409.997, 468.372, 52812.284 24/12/17,23:49:34,05,09,1, 11.9,1,1, -3.000, 10410.013, 468.384, 52812.268 24/12/17,23:49:34,06,09,1, 11.9,1,1, -3.000, 10410.010, 468.365, 52812.277 24/12/17,23:49:34,07,09,1, 11.9,1,1, -3.000, 10410.029, 468.371, 52812.232 24/12/17,23:49:34,08,09,1, 11.9,1,1, -3.000, 10410.021, 468.390, 52812.330 24/12/17,23:49:34,09,09,1, 11.9,1,1, -3.000, 10410.028, 468.407, 52812.320 24/12/17,23:49:34,10,09,1, 11.9,1,1, -3.000, 10410.038, 468.400, 52812.269 24/12/17,23:49:34,11,09,1, 11.9,1,1, -3.000, 10410.023, 468.398, 52812.306 24/12/17,23:49:34,12,09,1, 11.9,1,1, -3.000, 10410.033, 468.400, 52812.324 24/12/17,23:49:34,13,09,1, 11.9,1,1, -3.000, 10410.029, 468.410, 52812.315 24/12/17,23:49:34,14,09,1, 11.9,1,1, -3.000, 10410.038, 468.418, 52812.368 24/12/17,23:49:34,15,09,1, 11.9,1,1, -3.000, 10410.025, 468.419, 52812.324 24/12/17,23:49:34,16,09,1, 11.9,1,1, -3.000, 10410.019, 468.431, 52812.371 24/12/17,23:49:34,17,09,1, 11.9,1,1, -3.000, 10410.041, 468.436, 52812.374 24/12/17,23:49:34,18,09,1, 11.9,1,1, -3.000, 10410.034, 468.440, 52812.388 24/12/17,23:49:34,19,09,1, 11.9,1,1, -3.000, 10410.036, 468.459, 52812.455 24/12/17,23:49:35,00,09,1, 12.0,1,1, -3.003, 10410.035, 468.459, 52812.455 24/12/17,23:49:35,01,09,1, 12.0,1,1, -3.003, 10410.032, 468.474, 52812.457 24/12/17,23:49:35,02,09,1, 12.0,1,1, -3.003, 10410.036, 468.461, 52812.479 24/12/17,23:49:35,03,09,1, 12.0,1,1, -3.003, 10410.048, 468.487, 52812.503 24/12/17,23:49:35,04,09,1, 12.0,1,1, -3.003, 10410.042, 468.507, 52812.472 24/12/17,23:49:35,05,09,1, 12.0,1,1, -3.003, 10410.048, 468.503, 52812.497 24/12/17,23:49:35,06,09,1, 12.0,1,1, -3.003, 10410.061, 468.500, 52812.487 24/12/17,23:49:35,07,09,1, 12.0,1,1, -3.003, 10410.064, 468.530, 52812.526 24/12/17,23:49:35,08,09,1, 12.0,1,1, -3.003, 10410.072, 468.497, 52812.516 24/12/17,23:49:35,09,09,1, 12.0,1,1, -3.003, 10410.066, 468.510, 52812.589 24/12/17,23:49:35,10,09,1, 12.0,1,1, -3.003, 10410.062, 468.538, 52812.596 24/12/17,23:49:35,11,09,1, 12.0,1,1, -3.003, 10410.094, 468.540, 52812.639 24/12/17,23:49:35,12,09,1, 12.0,1,1, -3.003, 10410.081, 468.533, 52812.535 24/12/17,23:49:35,13,09,1, 12.0,1,1, -3.003, 10410.084, 468.534, 52812.532 24/12/17,23:49:35,14,09,1, 12.0,1,1, -3.003, 10410.089, 468.560, 52812.572 24/12/17,23:49:35,15,09,1, 12.0,1,1, -3.003, 10410.093, 468.568, 52812.662 24/12/17,23:49:35,16,09,1, 12.0,1,1, -3.003, 10410.082, 468.568, 52812.558 24/12/17,23:49:35,17,09,1, 12.0,1,1, -3.003, 10410.108, 468.577, 52812.634 24/12/17,23:49:35,18,09,1, 12.0,1,1, -3.003, 10410.098, 468.574, 52812.584 24/12/17,23:49:35,19,09,1, 12.0,1,1, -3.003, 10410.119, 468.573, 52812.645 24/12/17,23:49:36,00,09,1, 11.9,1,1, -3.003, 10410.118, 468.573, 52812.645 24/12/17,23:49:36,01,09,1, 11.9,1,1, -3.003, 10410.110, 468.566, 52812.675 24/12/17,23:49:36,02,09,1, 11.9,1,1, -3.003, 10410.121, 468.581, 52812.643 24/12/17,23:49:36,03,09,1, 11.9,1,1, -3.003, 10410.127, 468.574, 52812.663 24/12/17,23:49:36,04,09,1, 11.9,1,1, -3.003, 10410.113, 468.584, 52812.670 24/12/17,23:49:36,05,09,1, 11.9,1,1, -3.003, 10410.137, 468.613, 52812.742 24/12/17,23:49:36,06,09,1, 11.9,1,1, -3.003, 10410.125, 468.580, 52812.693 24/12/17,23:49:36,07,09,1, 11.9,1,1, -3.003, 10410.129, 468.604, 52812.702 24/12/17,23:49:36,08,09,1, 11.9,1,1, -3.003, 10410.136, 468.607, 52812.717 24/12/17,23:49:36,09,09,1, 11.9,1,1, -3.003, 10410.144, 468.595, 52812.758 24/12/17,23:49:36,10,09,1, 11.9,1,1, -3.003, 10410.140, 468.602, 52812.775 24/12/17,23:49:36,11,09,1, 11.9,1,1, -3.003, 10410.145, 468.612, 52812.815 24/12/17,23:49:36,12,09,1, 11.9,1,1, -3.003, 10410.129, 468.609, 52812.849 24/12/17,23:49:36,13,09,1, 11.9,1,1, -3.003, 10410.139, 468.588, 52812.744 24/12/17,23:49:36,14,09,1, 11.9,1,1, -3.003, 10410.156, 468.604, 52812.750 24/12/17,23:49:36,15,09,1, 11.9,1,1, -3.003, 10410.164, 468.609, 52812.747 24/12/17,23:49:36,16,09,1, 11.9,1,1, -3.003, 10410.152, 468.612, 52812.799 24/12/17,23:49:36,17,09,1, 11.9,1,1, -3.003, 10410.156, 468.624, 52812.755 24/12/17,23:49:36,18,09,1, 11.9,1,1, -3.003, 10410.146, 468.619, 52812.837 24/12/17,23:49:36,19,09,1, 11.9,1,1, -3.003, 10410.161, 468.613, 52812.849 24/12/17,23:49:37,00,09,1, 11.9,1,1, -3.005, 10410.160, 468.613, 52812.849 24/12/17,23:49:37,01,09,1, 11.9,1,1, -3.005, 10410.152, 468.603, 52812.798 24/12/17,23:49:37,02,09,1, 11.9,1,1, -3.005, 10410.146, 468.591, 52812.833 24/12/17,23:49:37,03,09,1, 11.9,1,1, -3.005, 10410.149, 468.592, 52812.862 24/12/17,23:49:37,04,09,1, 11.9,1,1, -3.005, 10410.153, 468.616, 52812.773 24/12/17,23:49:37,05,09,1, 11.9,1,1, -3.005, 10410.163, 468.581, 52812.820 24/12/17,23:49:37,06,09,1, 11.9,1,1, -3.005, 10410.164, 468.603, 52812.905 24/12/17,23:49:37,07,09,1, 11.9,1,1, -3.005, 10410.162, 468.603, 52812.927 24/12/17,23:49:37,08,09,1, 11.9,1,1, -3.005, 10410.185, 468.608, 52812.875 24/12/17,23:49:37,09,09,1, 11.9,1,1, -3.005, 10410.154, 468.587, 52812.891 24/12/17,23:49:37,10,09,1, 11.9,1,1, -3.005, 10410.171, 468.611, 52812.920 24/12/17,23:49:37,11,09,1, 11.9,1,1, -3.005, 10410.152, 468.574, 52812.857 24/12/17,23:49:37,12,09,1, 11.9,1,1, -3.005, 10410.196, 468.576, 52812.889 24/12/17,23:49:37,13,09,1, 11.9,1,1, -3.005, 10410.182, 468.586, 52812.909 24/12/17,23:49:37,14,09,1, 11.9,1,1, -3.005, 10410.170, 468.583, 52812.880 24/12/17,23:49:37,15,09,1, 11.9,1,1, -3.005, 10410.181, 468.556, 52812.876 24/12/17,23:49:37,16,09,1, 11.9,1,1, -3.005, 10410.205, 468.585, 52812.927 24/12/17,23:49:37,17,09,1, 11.9,1,1, -3.005, 10410.218, 468.557, 52812.930 24/12/17,23:49:37,18,09,1, 11.9,1,1, -3.005, 10410.175, 468.573, 52812.971 24/12/17,23:49:37,19,09,1, 11.9,1,1, -3.005, 10410.202, 468.582, 52812.926 24/12/17,23:49:38,00,09,1, 12.0,1,1, -3.006, 10410.202, 468.582, 52812.926 24/12/17,23:49:38,01,09,1, 12.0,1,1, -3.006, 10410.192, 468.555, 52813.026 24/12/17,23:49:38,02,09,1, 12.0,1,1, -3.006, 10410.226, 468.551, 52813.040 24/12/17,23:49:38,03,09,1, 12.0,1,1, -3.006, 10410.226, 468.593, 52812.999 24/12/17,23:49:38,04,09,1, 12.0,1,1, -3.006, 10410.183, 468.575, 52813.030 24/12/17,23:49:38,05,09,1, 12.0,1,1, -3.006, 10410.232, 468.568, 52812.990 24/12/17,23:49:38,06,09,1, 12.0,1,1, -3.006, 10410.245, 468.566, 52813.001 24/12/17,23:49:38,07,09,1, 12.0,1,1, -3.006, 10410.244, 468.557, 52813.039 24/12/17,23:49:38,08,09,1, 12.0,1,1, -3.006, 10410.242, 468.543, 52813.014 24/12/17,23:49:38,09,09,1, 12.0,1,1, -3.006, 10410.224, 468.536, 52812.987 24/12/17,23:49:38,10,09,1, 12.0,1,1, -3.006, 10410.227, 468.564, 52812.983 24/12/17,23:49:38,11,09,1, 12.0,1,1, -3.006, 10410.233, 468.553, 52813.066 24/12/17,23:49:38,12,09,1, 12.0,1,1, -3.006, 10410.263, 468.540, 52813.010 24/12/17,23:49:38,13,09,1, 12.0,1,1, -3.006, 10410.229, 468.530, 52813.080 24/12/17,23:49:38,14,09,1, 12.0,1,1, -3.006, 10410.253, 468.539, 52813.075 24/12/17,23:49:38,15,09,1, 12.0,1,1, -3.006, 10410.264, 468.539, 52813.057 24/12/17,23:49:38,16,09,1, 12.0,1,1, -3.006, 10410.264, 468.528, 52813.074 24/12/17,23:49:38,17,09,1, 12.0,1,1, -3.006, 10410.287, 468.535, 52813.079 24/12/17,23:49:38,18,09,1, 12.0,1,1, -3.006, 10410.287, 468.534, 52813.075 24/12/17,23:49:38,19,09,1, 12.0,1,1, -3.006, 10410.290, 468.546, 52813.100 24/12/17,23:49:39,00,09,1, 11.9,1,1, -3.004, 10410.285, 468.546, 52813.100 24/12/17,23:49:39,01,09,1, 11.9,1,1, -3.004, 10410.279, 468.518, 52813.104 24/12/17,23:49:39,02,09,1, 11.9,1,1, -3.004, 10410.277, 468.509, 52813.135 24/12/17,23:49:39,03,09,1, 11.9,1,1, -3.004, 10410.305, 468.544, 52813.148 24/12/17,23:49:39,04,09,1, 11.9,1,1, -3.004, 10410.301, 468.503, 52813.067 24/12/17,23:49:39,05,09,1, 11.9,1,1, -3.004, 10410.295, 468.515, 52813.082 24/12/17,23:49:39,06,09,1, 11.9,1,1, -3.004, 10410.292, 468.514, 52813.209 24/12/17,23:49:39,07,09,1, 11.9,1,1, -3.004, 10410.292, 468.483, 52813.178 24/12/17,23:49:39,08,09,1, 11.9,1,1, -3.004, 10410.311, 468.487, 52813.141 24/12/17,23:49:39,09,09,1, 11.9,1,1, -3.004, 10410.292, 468.487, 52813.196 24/12/17,23:49:39,10,09,1, 11.9,1,1, -3.004, 10410.308, 468.475, 52813.130 24/12/17,23:49:39,11,09,1, 11.9,1,1, -3.004, 10410.330, 468.478, 52813.152 24/12/17,23:49:39,12,09,1, 11.9,1,1, -3.004, 10410.318, 468.480, 52813.174 24/12/17,23:49:39,13,09,1, 11.9,1,1, -3.004, 10410.305, 468.476, 52813.204 24/12/17,23:49:39,14,09,1, 11.9,1,1, -3.004, 10410.331, 468.482, 52813.205 24/12/17,23:49:39,15,09,1, 11.9,1,1, -3.004, 10410.321, 468.496, 52813.170 24/12/17,23:49:39,16,09,1, 11.9,1,1, -3.004, 10410.324, 468.497, 52813.225 24/12/17,23:49:39,17,09,1, 11.9,1,1, -3.004, 10410.332, 468.498, 52813.238 24/12/17,23:49:39,18,09,1, 11.9,1,1, -3.004, 10410.326, 468.494, 52813.218 24/12/17,23:49:39,19,09,1, 11.9,1,1, -3.004, 10410.341, 468.465, 52813.211 24/12/17,23:49:40,00,09,1, 11.9,1,1, -3.005, 10410.335, 468.465, 52813.211 24/12/17,23:49:40,01,09,1, 11.9,1,1, -3.005, 10410.356, 468.463, 52813.231 24/12/17,23:49:40,02,09,1, 11.9,1,1, -3.005, 10410.335, 468.464, 52813.315 24/12/17,23:49:40,03,09,1, 11.9,1,1, -3.005, 10410.341, 468.436, 52813.222 24/12/17,23:49:40,04,09,1, 11.9,1,1, -3.005, 10410.319, 468.473, 52813.241 24/12/17,23:49:40,05,09,1, 11.9,1,1, -3.005, 10410.328, 468.447, 52813.259 24/12/17,23:49:40,06,09,1, 11.9,1,1, -3.005, 10410.325, 468.434, 52813.296 24/12/17,23:49:40,07,09,1, 11.9,1,1, -3.005, 10410.304, 468.439, 52813.267 24/12/17,23:49:40,08,09,1, 11.9,1,1, -3.005, 10410.356, 468.464, 52813.254 24/12/17,23:49:40,09,09,1, 11.9,1,1, -3.005, 10410.354, 468.451, 52813.341 24/12/17,23:49:40,10,09,1, 11.9,1,1, -3.005, 10410.343, 468.438, 52813.224 24/12/17,23:49:40,11,09,1, 11.9,1,1, -3.005, 10410.318, 468.439, 52813.240 24/12/17,23:49:40,12,09,1, 11.9,1,1, -3.005, 10410.324, 468.420, 52813.284 24/12/17,23:49:40,13,09,1, 11.9,1,1, -3.005, 10410.311, 468.425, 52813.379 24/12/17,23:49:40,14,09,1, 11.9,1,1, -3.005, 10410.326, 468.415, 52813.371 24/12/17,23:49:40,15,09,1, 11.9,1,1, -3.005, 10410.342, 468.427, 52813.331 24/12/17,23:49:40,16,09,1, 11.9,1,1, -3.005, 10410.291, 468.402, 52813.345 24/12/17,23:49:40,17,09,1, 11.9,1,1, -3.005, 10410.309, 468.431, 52813.392 24/12/17,23:49:40,18,09,1, 11.9,1,1, -3.005, 10410.298, 468.437, 52813.423 24/12/17,23:49:40,19,09,1, 11.9,1,1, -3.005, 10410.312, 468.403, 52813.446 24/12/17,23:49:41,00,09,1, 11.9,1,1, -2.999, 10410.310, 468.403, 52813.446 24/12/17,23:49:41,01,09,1, 11.9,1,1, -2.999, 10410.308, 468.401, 52813.412 24/12/17,23:49:41,02,09,1, 11.9,1,1, -2.999, 10410.311, 468.366, 52813.365 24/12/17,23:49:41,03,09,1, 11.9,1,1, -2.999, 10410.296, 468.391, 52813.387 24/12/17,23:49:41,04,09,1, 11.9,1,1, -2.999, 10410.328, 468.377, 52813.480 24/12/17,23:49:41,05,09,1, 11.9,1,1, -2.999, 10410.311, 468.374, 52813.425 24/12/17,23:49:41,06,09,1, 11.9,1,1, -2.999, 10410.314, 468.385, 52813.495 24/12/17,23:49:41,07,09,1, 11.9,1,1, -2.999, 10410.295, 468.405, 52813.489 24/12/17,23:49:41,08,09,1, 11.9,1,1, -2.999, 10410.276, 468.363, 52813.398 24/12/17,23:49:41,09,09,1, 11.9,1,1, -2.999, 10410.323, 468.368, 52813.495 24/12/17,23:49:41,10,09,1, 11.9,1,1, -2.999, 10410.323, 468.373, 52813.476 24/12/17,23:49:41,11,09,1, 11.9,1,1, -2.999, 10410.315, 468.383, 52813.593 24/12/17,23:49:41,12,09,1, 11.9,1,1, -2.999, 10410.310, 468.395, 52813.611 24/12/17,23:49:41,13,09,1, 11.9,1,1, -2.999, 10410.305, 468.373, 52813.561 24/12/17,23:49:41,14,09,1, 11.9,1,1, -2.999, 10410.301, 468.391, 52813.543 24/12/17,23:49:41,15,09,1, 11.9,1,1, -2.999, 10410.283, 468.361, 52813.479 24/12/17,23:49:41,16,09,1, 11.9,1,1, -2.999, 10410.294, 468.368, 52813.558 24/12/17,23:49:41,17,09,1, 11.9,1,1, -2.999, 10410.285, 468.344, 52813.513 24/12/17,23:49:41,18,09,1, 11.9,1,1, -2.999, 10410.301, 468.365, 52813.555 24/12/17,23:49:41,19,09,1, 11.9,1,1, -2.999, 10410.291, 468.347, 52813.548 24/12/17,23:49:42,00,10,1, 11.9,1,1, -3.004, 10410.285, 468.347, 52813.548 24/12/17,23:49:42,01,10,1, 11.9,1,1, -3.004, 10410.284, 468.364, 52813.553 24/12/17,23:49:42,02,10,1, 11.9,1,1, -3.004, 10410.291, 468.365, 52813.553 24/12/17,23:49:42,03,10,1, 11.9,1,1, -3.004, 10410.266, 468.348, 52813.564 24/12/17,23:49:42,04,10,1, 11.9,1,1, -3.004, 10410.259, 468.346, 52813.633 24/12/17,23:49:42,05,10,1, 11.9,1,1, -3.004, 10410.264, 468.369, 52813.662 24/12/17,23:49:42,06,10,1, 11.9,1,1, -3.004, 10410.271, 468.359, 52813.651 24/12/17,23:49:42,07,10,1, 11.9,1,1, -3.004, 10410.233, 468.368, 52813.673 24/12/17,23:49:42,08,10,1, 11.9,1,1, -3.004, 10410.246, 468.352, 52813.610 24/12/17,23:49:42,09,10,1, 11.9,1,1, -3.004, 10410.224, 468.329, 52813.699 24/12/17,23:49:42,10,10,1, 11.9,1,1, -3.004, 10410.235, 468.340, 52813.642 24/12/17,23:49:42,11,10,1, 11.9,1,1, -3.004, 10410.231, 468.351, 52813.677 24/12/17,23:49:42,12,10,1, 11.9,1,1, -3.004, 10410.242, 468.355, 52813.690 24/12/17,23:49:42,13,10,1, 11.9,1,1, -3.004, 10410.218, 468.363, 52813.677 24/12/17,23:49:42,14,10,1, 11.9,1,1, -3.004, 10410.200, 468.355, 52813.695 24/12/17,23:49:42,15,10,1, 11.9,1,1, -3.004, 10410.207, 468.372, 52813.749 24/12/17,23:49:42,16,10,1, 11.9,1,1, -3.004, 10410.190, 468.332, 52813.765 24/12/17,23:49:42,17,10,1, 11.9,1,1, -3.004, 10410.197, 468.341, 52813.773 24/12/17,23:49:42,18,10,1, 11.9,1,1, -3.004, 10410.178, 468.349, 52813.707 24/12/17,23:49:42,19,10,1, 11.9,1,1, -3.004, 10410.164, 468.323, 52813.750 24/12/17,23:49:43,00,10,1, 12.0,1,1, -3.003, 10410.160, 468.323, 52813.750 24/12/17,23:49:43,01,10,1, 12.0,1,1, -3.003, 10410.123, 468.331, 52813.872 24/12/17,23:49:43,02,10,1, 12.0,1,1, -3.003, 10410.158, 468.324, 52813.804 24/12/17,23:49:43,03,10,1, 12.0,1,1, -3.003, 10410.176, 468.310, 52813.785 24/12/17,23:49:43,04,10,1, 12.0,1,1, -3.003, 10410.162, 468.312, 52813.613 24/12/17,23:49:43,05,10,1, 12.0,1,1, -3.003, 10410.166, 468.299, 52813.846 24/12/17,23:49:43,06,10,1, 12.0,1,1, -3.003, 10410.181, 468.306, 52813.911 24/12/17,23:49:43,07,10,1, 12.0,1,1, -3.003, 10410.170, 468.303, 52813.874 24/12/17,23:49:43,08,10,1, 12.0,1,1, -3.003, 10410.157, 468.290, 52813.825 24/12/17,23:49:43,09,10,1, 12.0,1,1, -3.003, 10410.137, 468.285, 52813.894 24/12/17,23:49:43,10,10,1, 12.0,1,1, -3.003, 10410.117, 468.299, 52813.849 24/12/17,23:49:43,11,10,1, 12.0,1,1, -3.003, 10410.099, 468.292, 52814.098 24/12/17,23:49:43,12,10,1, 12.0,1,1, -3.003, 10410.118, 468.291, 52813.919 24/12/17,23:49:43,13,10,1, 12.0,1,1, -3.003, 10410.109, 468.284, 52813.903 24/12/17,23:49:43,14,10,1, 12.0,1,1, -3.003, 10410.118, 468.259, 52813.928 24/12/17,23:49:43,15,10,1, 12.0,1,1, -3.003, 10410.098, 468.268, 52813.904 24/12/17,23:49:43,16,10,1, 12.0,1,1, -3.003, 10410.086, 468.280, 52813.871 24/12/17,23:49:43,17,10,1, 12.0,1,1, -3.003, 10410.111, 468.274, 52813.974 24/12/17,23:49:43,18,10,1, 12.0,1,1, -3.003, 10410.082, 468.269, 52813.921 24/12/17,23:49:43,19,10,1, 12.0,1,1, -3.003, 10410.092, 468.263, 52813.928 24/12/17,23:49:44,00,10,1, 11.8,1,1, -3.005, 10410.085, 468.263, 52813.928 24/12/17,23:49:44,01,10,1, 11.8,1,1, -3.005, 10410.078, 468.264, 52814.015 24/12/17,23:49:44,02,10,1, 11.8,1,1, -3.005, 10410.091, 468.247, 52814.039 24/12/17,23:49:44,03,10,1, 11.8,1,1, -3.005, 10410.057, 468.227, 52814.013 24/12/17,23:49:44,04,10,1, 11.8,1,1, -3.005, 10410.069, 468.234, 52813.984 24/12/17,23:49:44,05,10,1, 11.8,1,1, -3.005, 10410.058, 468.232, 52814.042 24/12/17,23:49:44,06,10,1, 11.8,1,1, -3.005, 10410.050, 468.221, 52814.056 24/12/17,23:49:44,07,10,1, 11.8,1,1, -3.005, 10410.056, 468.197, 52814.057 24/12/17,23:49:44,08,10,1, 11.8,1,1, -3.005, 10410.059, 468.219, 52814.023 24/12/17,23:49:44,09,10,1, 11.8,1,1, -3.005, 10410.040, 468.211, 52814.055 24/12/17,23:49:44,10,10,1, 11.8,1,1, -3.005, 10410.031, 468.197, 52814.067 24/12/17,23:49:44,11,10,1, 11.8,1,1, -3.005, 10410.024, 468.201, 52814.085 24/12/17,23:49:44,12,10,1, 11.8,1,1, -3.005, 10410.041, 468.198, 52814.035 24/12/17,23:49:44,13,10,1, 11.8,1,1, -3.005, 10410.034, 468.189, 52814.086 24/12/17,23:49:44,14,10,1, 11.8,1,1, -3.005, 10410.035, 468.180, 52814.112 24/12/17,23:49:44,15,10,1, 11.8,1,1, -3.005, 10410.071, 468.177, 52814.114 24/12/17,23:49:44,16,10,1, 11.8,1,1, -3.005, 10410.009, 468.174, 52814.077 24/12/17,23:49:44,17,10,1, 11.8,1,1, -3.005, 10410.021, 468.187, 52814.148 24/12/17,23:49:44,18,10,1, 11.8,1,1, -3.005, 10410.021, 468.172, 52814.186 24/12/17,23:49:44,19,10,1, 11.8,1,1, -3.005, 10410.025, 468.166, 52814.116 24/12/17,23:49:45,00,10,1, 11.9,1,1, -3.000, 10410.018, 468.166, 52814.116 24/12/17,23:49:45,01,10,1, 11.9,1,1, -3.000, 10410.024, 468.141, 52814.137 24/12/17,23:49:45,02,10,1, 11.9,1,1, -3.000, 10410.023, 468.163, 52814.202 24/12/17,23:49:45,03,10,1, 11.9,1,1, -3.000, 10410.008, 468.170, 52814.230 24/12/17,23:49:45,04,10,1, 11.9,1,1, -3.000, 10410.019, 468.157, 52814.249 24/12/17,23:49:45,05,10,1, 11.9,1,1, -3.000, 10409.991, 468.126, 52814.187 24/12/17,23:49:45,06,10,1, 11.9,1,1, -3.000, 10410.016, 468.116, 52814.262 24/12/17,23:49:45,07,10,1, 11.9,1,1, -3.000, 10410.029, 468.115, 52814.279 24/12/17,23:49:45,08,10,1, 11.9,1,1, -3.000, 10409.999, 468.131, 52814.272 24/12/17,23:49:45,09,10,1, 11.9,1,1, -3.000, 10409.996, 468.122, 52814.269 24/12/17,23:49:45,10,10,1, 11.9,1,1, -3.000, 10410.021, 468.114, 52814.301 24/12/17,23:49:45,11,10,1, 11.9,1,1, -3.000, 10410.017, 468.130, 52814.302 24/12/17,23:49:45,12,10,1, 11.9,1,1, -3.000, 10410.021, 468.117, 52814.301 24/12/17,23:49:45,13,10,1, 11.9,1,1, -3.000, 10410.000, 468.106, 52814.314 24/12/17,23:49:45,14,10,1, 11.9,1,1, -3.000, 10410.008, 468.101, 52814.318 24/12/17,23:49:45,15,10,1, 11.9,1,1, -3.000, 10410.011, 468.092, 52814.268 24/12/17,23:49:45,16,10,1, 11.9,1,1, -3.000, 10410.022, 468.097, 52814.315 24/12/17,23:49:45,17,10,1, 11.9,1,1, -3.000, 10410.026, 468.109, 52814.337 24/12/17,23:49:45,18,10,1, 11.9,1,1, -3.000, 10410.031, 468.105, 52814.339 24/12/17,23:49:45,19,10,1, 11.9,1,1, -3.000, 10410.016, 468.099, 52814.339 24/12/17,23:49:46,00,10,1, 11.9,1,1, -3.004, 10410.010, 468.099, 52814.339 24/12/17,23:49:46,01,10,1, 11.9,1,1, -3.004, 10410.011, 468.099, 52814.410 24/12/17,23:49:46,02,10,1, 11.9,1,1, -3.004, 10410.020, 468.069, 52814.381 24/12/17,23:49:46,03,10,1, 11.9,1,1, -3.004, 10410.012, 468.090, 52814.438 24/12/17,23:49:46,04,10,1, 11.9,1,1, -3.004, 10410.011, 468.072, 52814.445 24/12/17,23:49:46,05,10,1, 11.9,1,1, -3.004, 10410.048, 468.078, 52814.448 24/12/17,23:49:46,06,10,1, 11.9,1,1, -3.004, 10410.048, 468.107, 52814.421 24/12/17,23:49:46,07,10,1, 11.9,1,1, -3.004, 10410.019, 468.102, 52814.477 24/12/17,23:49:46,08,10,1, 11.9,1,1, -3.004, 10410.020, 468.079, 52814.453 24/12/17,23:49:46,09,10,1, 11.9,1,1, -3.004, 10410.059, 468.075, 52814.531 24/12/17,23:49:46,10,10,1, 11.9,1,1, -3.004, 10410.069, 468.086, 52814.535 24/12/17,23:49:46,11,10,1, 11.9,1,1, -3.004, 10410.044, 468.103, 52814.560 24/12/17,23:49:46,12,10,1, 11.9,1,1, -3.004, 10410.058, 468.080, 52814.537 24/12/17,23:49:46,13,10,1, 11.9,1,1, -3.004, 10410.060, 468.080, 52814.573 24/12/17,23:49:46,14,10,1, 11.9,1,1, -3.004, 10410.047, 468.092, 52814.589 24/12/17,23:49:46,15,10,1, 11.9,1,1, -3.004, 10410.062, 468.079, 52814.570 24/12/17,23:49:46,16,10,1, 11.9,1,1, -3.004, 10410.066, 468.085, 52814.609 24/12/17,23:49:46,17,10,1, 11.9,1,1, -3.004, 10410.084, 468.098, 52814.640 24/12/17,23:49:46,18,10,1, 11.9,1,1, -3.004, 10410.079, 468.092, 52814.633 24/12/17,23:49:46,19,10,1, 11.9,1,1, -3.004, 10410.098, 468.086, 52814.661 24/12/17,23:49:47,00,10,1, 11.9,1,1, -3.001, 10410.093, 468.086, 52814.661 24/12/17,23:49:47,01,10,1, 11.9,1,1, -3.001, 10410.096, 468.072, 52814.548 24/12/17,23:49:47,02,10,1, 11.9,1,1, -3.001, 10410.089, 468.107, 52814.670 24/12/17,23:49:47,03,10,1, 11.9,1,1, -3.001, 10410.100, 468.110, 52814.675 24/12/17,23:49:47,04,10,1, 11.9,1,1, -3.001, 10410.095, 468.103, 52814.603 24/12/17,23:49:47,05,10,1, 11.9,1,1, -3.001, 10410.085, 468.118, 52814.718 24/12/17,23:49:47,06,10,1, 11.9,1,1, -3.001, 10410.087, 468.105, 52814.676 24/12/17,23:49:47,07,10,1, 11.9,1,1, -3.001, 10410.111, 468.114, 52814.650 24/12/17,23:49:47,08,10,1, 11.9,1,1, -3.001, 10410.079, 468.100, 52814.738 24/12/17,23:49:47,09,10,1, 11.9,1,1, -3.001, 10410.095, 468.098, 52814.644 24/12/17,23:49:47,10,10,1, 11.9,1,1, -3.001, 10410.101, 468.093, 52814.693 24/12/17,23:49:47,11,10,1, 11.9,1,1, -3.001, 10410.114, 468.102, 52814.798 24/12/17,23:49:47,12,10,1, 11.9,1,1, -3.001, 10410.113, 468.124, 52814.722 24/12/17,23:49:47,13,10,1, 11.9,1,1, -3.001, 10410.133, 468.092, 52814.729 24/12/17,23:49:47,14,10,1, 11.9,1,1, -3.001, 10410.141, 468.103, 52814.728 24/12/17,23:49:47,15,10,1, 11.9,1,1, -3.001, 10410.138, 468.100, 52814.813 24/12/17,23:49:47,16,10,1, 11.9,1,1, -3.001, 10410.153, 468.109, 52814.771 24/12/17,23:49:47,17,10,1, 11.9,1,1, -3.001, 10410.152, 468.088, 52814.846 24/12/17,23:49:47,18,10,1, 11.9,1,1, -3.001, 10410.145, 468.091, 52814.842 24/12/17,23:49:47,19,10,1, 11.9,1,1, -3.001, 10410.174, 468.097, 52814.942 24/12/17,23:49:48,00,10,1, 11.9,1,1, -3.004, 10410.168, 468.097, 52814.942 24/12/17,23:49:48,01,10,1, 11.9,1,1, -3.004, 10410.170, 468.095, 52814.794 24/12/17,23:49:48,02,10,1, 11.9,1,1, -3.004, 10410.131, 468.085, 52814.854 24/12/17,23:49:48,03,10,1, 11.9,1,1, -3.004, 10410.137, 468.090, 52814.908 24/12/17,23:49:48,04,10,1, 11.9,1,1, -3.004, 10410.144, 468.092, 52814.843 24/12/17,23:49:48,05,10,1, 11.9,1,1, -3.004, 10410.168, 468.095, 52814.861 24/12/17,23:49:48,06,10,1, 11.9,1,1, -3.004, 10410.141, 468.069, 52814.800 24/12/17,23:49:48,07,10,1, 11.9,1,1, -3.004, 10410.185, 468.089, 52814.904 24/12/17,23:49:48,08,10,1, 11.9,1,1, -3.004, 10410.181, 468.075, 52814.858 24/12/17,23:49:48,09,10,1, 11.9,1,1, -3.004, 10410.171, 468.071, 52814.921 24/12/17,23:49:48,10,10,1, 11.9,1,1, -3.004, 10410.175, 468.060, 52814.893 24/12/17,23:49:48,11,10,1, 11.9,1,1, -3.004, 10410.190, 468.074, 52814.921 24/12/17,23:49:48,12,10,1, 11.9,1,1, -3.004, 10410.195, 468.074, 52814.920 24/12/17,23:49:48,13,10,1, 11.9,1,1, -3.004, 10410.166, 468.054, 52814.965 24/12/17,23:49:48,14,10,1, 11.9,1,1, -3.004, 10410.197, 468.077, 52814.953 24/12/17,23:49:48,15,10,1, 11.9,1,1, -3.004, 10410.202, 468.078, 52814.969 24/12/17,23:49:48,16,10,1, 11.9,1,1, -3.004, 10410.196, 468.039, 52814.948 24/12/17,23:49:48,17,10,1, 11.9,1,1, -3.004, 10410.205, 468.050, 52814.966 24/12/17,23:49:48,18,10,1, 11.9,1,1, -3.004, 10410.201, 468.050, 52814.981 24/12/17,23:49:48,19,10,1, 11.9,1,1, -3.004, 10410.206, 468.027, 52815.018 24/12/17,23:49:49,00,10,1, 11.8,1,1, -3.002, 10410.202, 468.027, 52815.018 24/12/17,23:49:49,01,10,1, 11.8,1,1, -3.002, 10410.179, 468.035, 52815.000 24/12/17,23:49:49,02,10,1, 11.8,1,1, -3.002, 10410.189, 468.020, 52814.963 24/12/17,23:49:49,03,10,1, 11.8,1,1, -3.002, 10410.209, 468.003, 52815.040 24/12/17,23:49:49,04,10,1, 11.8,1,1, -3.002, 10410.190, 468.005, 52814.947 24/12/17,23:49:49,05,10,1, 11.8,1,1, -3.002, 10410.169, 467.985, 52814.918 24/12/17,23:49:49,06,10,1, 11.8,1,1, -3.002, 10410.178, 467.996, 52815.029 24/12/17,23:49:49,07,10,1, 11.8,1,1, -3.002, 10410.188, 468.009, 52815.034 24/12/17,23:49:49,08,10,1, 11.8,1,1, -3.002, 10410.202, 467.988, 52815.047 24/12/17,23:49:49,09,10,1, 11.8,1,1, -3.002, 10410.192, 467.988, 52814.959 24/12/17,23:49:49,10,10,1, 11.8,1,1, -3.002, 10410.219, 467.980, 52815.039 24/12/17,23:49:49,11,10,1, 11.8,1,1, -3.002, 10410.179, 467.977, 52815.047 24/12/17,23:49:49,12,10,1, 11.8,1,1, -3.002, 10410.206, 467.983, 52815.130 24/12/17,23:49:49,13,10,1, 11.8,1,1, -3.002, 10410.203, 467.974, 52815.032 24/12/17,23:49:49,14,10,1, 11.8,1,1, -3.002, 10410.205, 467.963, 52815.082 24/12/17,23:49:49,15,10,1, 11.8,1,1, -3.002, 10410.199, 467.923, 52815.045 24/12/17,23:49:49,16,10,1, 11.8,1,1, -3.002, 10410.207, 467.961, 52815.065 24/12/17,23:49:49,17,10,1, 11.8,1,1, -3.002, 10410.214, 467.943, 52815.062 24/12/17,23:49:49,18,10,1, 11.8,1,1, -3.002, 10410.193, 467.929, 52815.166 24/12/17,23:49:49,19,10,1, 11.8,1,1, -3.002, 10410.234, 467.907, 52815.074 24/12/17,23:49:50,00,10,1, 11.9,1,1, -3.000, 10410.227, 467.907, 52815.074 24/12/17,23:49:50,01,10,1, 11.9,1,1, -3.000, 10410.209, 467.914, 52815.176 24/12/17,23:49:50,02,10,1, 11.9,1,1, -3.000, 10410.204, 467.907, 52815.149 24/12/17,23:49:50,03,10,1, 11.9,1,1, -3.000, 10410.213, 467.877, 52815.156 24/12/17,23:49:50,04,10,1, 11.9,1,1, -3.000, 10410.193, 467.881, 52815.170 24/12/17,23:49:50,05,10,1, 11.9,1,1, -3.000, 10410.211, 467.878, 52815.197 24/12/17,23:49:50,06,10,1, 11.9,1,1, -3.000, 10410.231, 467.865, 52815.190 24/12/17,23:49:50,07,10,1, 11.9,1,1, -3.000, 10410.234, 467.849, 52815.092 24/12/17,23:49:50,08,10,1, 11.9,1,1, -3.000, 10410.203, 467.840, 52815.163 24/12/17,23:49:50,09,10,1, 11.9,1,1, -3.000, 10410.206, 467.847, 52815.158 24/12/17,23:49:50,10,10,1, 11.9,1,1, -3.000, 10410.219, 467.833, 52815.156 24/12/17,23:49:50,11,10,1, 11.9,1,1, -3.000, 10410.223, 467.824, 52815.214 24/12/17,23:49:50,12,10,1, 11.9,1,1, -3.000, 10410.193, 467.836, 52815.183 24/12/17,23:49:50,13,10,1, 11.9,1,1, -3.000, 10410.214, 467.841, 52815.269 24/12/17,23:49:50,14,10,1, 11.9,1,1, -3.000, 10410.229, 467.828, 52815.254 24/12/17,23:49:50,15,10,1, 11.9,1,1, -3.000, 10410.237, 467.817, 52815.213 24/12/17,23:49:50,16,10,1, 11.9,1,1, -3.000, 10410.217, 467.811, 52815.271 24/12/17,23:49:50,17,10,1, 11.9,1,1, -3.000, 10410.235, 467.803, 52815.263 24/12/17,23:49:50,18,10,1, 11.9,1,1, -3.000, 10410.225, 467.798, 52815.232 24/12/17,23:49:50,19,10,1, 11.9,1,1, -3.000, 10410.227, 467.800, 52815.180 24/12/17,23:49:51,00,09,1, 11.9,1,1, -3.001, 10410.227, 467.800, 52815.180 24/12/17,23:49:51,01,09,1, 11.9,1,1, -3.001, 10410.197, 467.774, 52815.318 24/12/17,23:49:51,02,09,1, 11.9,1,1, -3.001, 10410.224, 467.728, 52815.212 24/12/17,23:49:51,03,09,1, 11.9,1,1, -3.001, 10410.217, 467.781, 52815.366 24/12/17,23:49:51,04,09,1, 11.9,1,1, -3.001, 10410.215, 467.740, 52815.268 24/12/17,23:49:51,05,09,1, 11.9,1,1, -3.001, 10410.213, 467.737, 52815.258 24/12/17,23:49:51,06,09,1, 11.9,1,1, -3.001, 10410.207, 467.735, 52815.306 24/12/17,23:49:51,07,09,1, 11.9,1,1, -3.001, 10410.219, 467.722, 52815.296 24/12/17,23:49:51,08,09,1, 11.9,1,1, -3.001, 10410.180, 467.715, 52815.286 24/12/17,23:49:51,09,09,1, 11.9,1,1, -3.001, 10410.206, 467.687, 52815.365 24/12/17,23:49:51,10,09,1, 11.9,1,1, -3.001, 10410.209, 467.714, 52815.334 24/12/17,23:49:51,11,09,1, 11.9,1,1, -3.001, 10410.213, 467.699, 52815.357 24/12/17,23:49:51,12,09,1, 11.9,1,1, -3.001, 10410.228, 467.681, 52815.385 24/12/17,23:49:51,13,09,1, 11.9,1,1, -3.001, 10410.203, 467.672, 52815.356 24/12/17,23:49:51,14,09,1, 11.9,1,1, -3.001, 10410.184, 467.657, 52815.300 24/12/17,23:49:51,15,09,1, 11.9,1,1, -3.001, 10410.196, 467.637, 52815.331 24/12/17,23:49:51,16,09,1, 11.9,1,1, -3.001, 10410.210, 467.649, 52815.340 24/12/17,23:49:51,17,09,1, 11.9,1,1, -3.001, 10410.209, 467.631, 52815.348 24/12/17,23:49:51,18,09,1, 11.9,1,1, -3.001, 10410.215, 467.622, 52815.383 24/12/17,23:49:51,19,09,1, 11.9,1,1, -3.001, 10410.197, 467.641, 52815.387 24/12/17,23:49:52,00,09,1, 11.9,1,1, -3.003, 10410.193, 467.641, 52815.387 24/12/17,23:49:52,01,09,1, 11.9,1,1, -3.003, 10410.203, 467.596, 52815.362 24/12/17,23:49:52,02,09,1, 11.9,1,1, -3.003, 10410.205, 467.585, 52815.411 24/12/17,23:49:52,03,09,1, 11.9,1,1, -3.003, 10410.203, 467.578, 52815.451 24/12/17,23:49:52,04,09,1, 11.9,1,1, -3.003, 10410.200, 467.570, 52815.407 24/12/17,23:49:52,05,09,1, 11.9,1,1, -3.003, 10410.183, 467.550, 52815.409 24/12/17,23:49:52,06,09,1, 11.9,1,1, -3.003, 10410.194, 467.551, 52815.470 24/12/17,23:49:52,07,09,1, 11.9,1,1, -3.003, 10410.196, 467.529, 52815.468 24/12/17,23:49:52,08,09,1, 11.9,1,1, -3.003, 10410.181, 467.527, 52815.474 24/12/17,23:49:52,09,09,1, 11.9,1,1, -3.003, 10410.195, 467.514, 52815.406 24/12/17,23:49:52,10,09,1, 11.9,1,1, -3.003, 10410.194, 467.514, 52815.457 24/12/17,23:49:52,11,09,1, 11.9,1,1, -3.003, 10410.205, 467.488, 52815.490 24/12/17,23:49:52,12,09,1, 11.9,1,1, -3.003, 10410.169, 467.493, 52815.473 24/12/17,23:49:52,13,09,1, 11.9,1,1, -3.003, 10410.179, 467.472, 52815.455 24/12/17,23:49:52,14,09,1, 11.9,1,1, -3.003, 10410.201, 467.451, 52815.446 24/12/17,23:49:52,15,09,1, 11.9,1,1, -3.003, 10410.201, 467.457, 52815.493 24/12/17,23:49:52,16,09,1, 11.9,1,1, -3.003, 10410.204, 467.447, 52815.517 24/12/17,23:49:52,17,09,1, 11.9,1,1, -3.003, 10410.198, 467.420, 52815.480 24/12/17,23:49:52,18,09,1, 11.9,1,1, -3.003, 10410.196, 467.427, 52815.502 24/12/17,23:49:52,19,09,1, 11.9,1,1, -3.003, 10410.186, 467.421, 52815.558 24/12/17,23:49:53,00,10,1, 11.9,1,1, -3.004, 10410.185, 467.421, 52815.558 24/12/17,23:49:53,01,10,1, 11.9,1,1, -3.004, 10410.204, 467.410, 52815.544 24/12/17,23:49:53,02,10,1, 11.9,1,1, -3.004, 10410.190, 467.381, 52815.506 24/12/17,23:49:53,03,10,1, 11.9,1,1, -3.004, 10410.184, 467.384, 52815.517 24/12/17,23:49:53,04,10,1, 11.9,1,1, -3.004, 10410.186, 467.383, 52815.491 24/12/17,23:49:53,05,10,1, 11.9,1,1, -3.004, 10410.187, 467.339, 52815.589 24/12/17,23:49:53,06,10,1, 11.9,1,1, -3.004, 10410.178, 467.342, 52815.535 24/12/17,23:49:53,07,10,1, 11.9,1,1, -3.004, 10410.183, 467.322, 52815.559 24/12/17,23:49:53,08,10,1, 11.9,1,1, -3.004, 10410.181, 467.322, 52815.591 24/12/17,23:49:53,09,10,1, 11.9,1,1, -3.004, 10410.184, 467.299, 52815.496 24/12/17,23:49:53,10,10,1, 11.9,1,1, -3.004, 10410.191, 467.318, 52815.533 24/12/17,23:49:53,11,10,1, 11.9,1,1, -3.004, 10410.177, 467.311, 52815.577 24/12/17,23:49:53,12,10,1, 11.9,1,1, -3.004, 10410.171, 467.276, 52815.538 24/12/17,23:49:53,13,10,1, 11.9,1,1, -3.004, 10410.191, 467.270, 52815.566 24/12/17,23:49:53,14,10,1, 11.9,1,1, -3.004, 10410.133, 467.264, 52815.563 24/12/17,23:49:53,15,10,1, 11.9,1,1, -3.004, 10410.170, 467.229, 52815.531 24/12/17,23:49:53,16,10,1, 11.9,1,1, -3.004, 10410.161, 467.236, 52815.554 24/12/17,23:49:53,17,10,1, 11.9,1,1, -3.004, 10410.185, 467.235, 52815.608 24/12/17,23:49:53,18,10,1, 11.9,1,1, -3.004, 10410.178, 467.225, 52815.614 24/12/17,23:49:53,19,10,1, 11.9,1,1, -3.004, 10410.167, 467.229, 52815.633 24/12/17,23:49:54,00,10,1, 11.9,1,1, -3.004, 10410.160, 467.229, 52815.633 24/12/17,23:49:54,01,10,1, 11.9,1,1, -3.004, 10410.171, 467.205, 52815.668 24/12/17,23:49:54,02,10,1, 11.9,1,1, -3.004, 10410.180, 467.198, 52815.712 24/12/17,23:49:54,03,10,1, 11.9,1,1, -3.004, 10410.164, 467.184, 52815.687 24/12/17,23:49:54,04,10,1, 11.9,1,1, -3.004, 10410.158, 467.174, 52815.645 24/12/17,23:49:54,05,10,1, 11.9,1,1, -3.004, 10410.179, 467.177, 52815.699 24/12/17,23:49:54,06,10,1, 11.9,1,1, -3.004, 10410.167, 467.172, 52815.723 24/12/17,23:49:54,07,10,1, 11.9,1,1, -3.004, 10410.153, 467.150, 52815.745 24/12/17,23:49:54,08,10,1, 11.9,1,1, -3.004, 10410.166, 467.165, 52815.687 24/12/17,23:49:54,09,10,1, 11.9,1,1, -3.004, 10410.171, 467.144, 52815.737 24/12/17,23:49:54,10,10,1, 11.9,1,1, -3.004, 10410.137, 467.127, 52815.652 24/12/17,23:49:54,11,10,1, 11.9,1,1, -3.004, 10410.183, 467.114, 52815.665 24/12/17,23:49:54,12,10,1, 11.9,1,1, -3.004, 10410.169, 467.131, 52815.772 24/12/17,23:49:54,13,10,1, 11.9,1,1, -3.004, 10410.152, 467.126, 52815.703 24/12/17,23:49:54,14,10,1, 11.9,1,1, -3.004, 10410.155, 467.111, 52815.733 24/12/17,23:49:54,15,10,1, 11.9,1,1, -3.004, 10410.163, 467.123, 52815.794 24/12/17,23:49:54,16,10,1, 11.9,1,1, -3.004, 10410.169, 467.133, 52815.801 24/12/17,23:49:54,17,10,1, 11.9,1,1, -3.004, 10410.166, 467.105, 52815.758 24/12/17,23:49:54,18,10,1, 11.9,1,1, -3.004, 10410.173, 467.093, 52815.760 24/12/17,23:49:54,19,10,1, 11.9,1,1, -3.004, 10410.182, 467.089, 52815.797 24/12/17,23:49:55,00,10,1, 11.9,1,1, -3.003, 10410.177, 467.089, 52815.797 24/12/17,23:49:55,01,10,1, 11.9,1,1, -3.003, 10410.154, 467.088, 52815.806 24/12/17,23:49:55,02,10,1, 11.9,1,1, -3.003, 10410.162, 467.080, 52815.837 24/12/17,23:49:55,03,10,1, 11.9,1,1, -3.003, 10410.155, 467.068, 52815.772 24/12/17,23:49:55,04,10,1, 11.9,1,1, -3.003, 10410.162, 467.095, 52815.909 24/12/17,23:49:55,05,10,1, 11.9,1,1, -3.003, 10410.173, 467.075, 52815.845 24/12/17,23:49:55,06,10,1, 11.9,1,1, -3.003, 10410.164, 467.069, 52815.875 24/12/17,23:49:55,07,10,1, 11.9,1,1, -3.003, 10410.146, 467.060, 52815.869 24/12/17,23:49:55,08,10,1, 11.9,1,1, -3.003, 10410.151, 467.085, 52815.915 24/12/17,23:49:55,09,10,1, 11.9,1,1, -3.003, 10410.170, 467.102, 52815.897 24/12/17,23:49:55,10,10,1, 11.9,1,1, -3.003, 10410.150, 467.073, 52815.978 24/12/17,23:49:55,11,10,1, 11.9,1,1, -3.003, 10410.181, 467.071, 52815.884 24/12/17,23:49:55,12,10,1, 11.9,1,1, -3.003, 10410.151, 467.080, 52815.932 24/12/17,23:49:55,13,10,1, 11.9,1,1, -3.003, 10410.185, 467.054, 52816.001 24/12/17,23:49:55,14,10,1, 11.9,1,1, -3.003, 10410.140, 467.058, 52815.980 24/12/17,23:49:55,15,10,1, 11.9,1,1, -3.003, 10410.153, 467.043, 52816.009 24/12/17,23:49:55,16,10,1, 11.9,1,1, -3.003, 10410.117, 467.034, 52815.964 24/12/17,23:49:55,17,10,1, 11.9,1,1, -3.003, 10410.136, 467.050, 52815.987 24/12/17,23:49:55,18,10,1, 11.9,1,1, -3.003, 10410.139, 467.051, 52816.034 24/12/17,23:49:55,19,10,1, 11.9,1,1, -3.003, 10410.144, 467.036, 52815.991 24/12/17,23:49:56,00,09,1, 12.0,1,1, -3.003, 10410.143, 467.036, 52815.991 24/12/17,23:49:56,01,09,1, 12.0,1,1, -3.003, 10410.158, 467.038, 52815.993 24/12/17,23:49:56,02,09,1, 12.0,1,1, -3.003, 10410.167, 467.003, 52816.050 24/12/17,23:49:56,03,09,1, 12.0,1,1, -3.003, 10410.148, 467.019, 52816.078 24/12/17,23:49:56,04,09,1, 12.0,1,1, -3.003, 10410.163, 467.026, 52816.148 24/12/17,23:49:56,05,09,1, 12.0,1,1, -3.003, 10410.149, 467.000, 52816.059 24/12/17,23:49:56,06,09,1, 12.0,1,1, -3.003, 10410.155, 466.992, 52816.034 24/12/17,23:49:56,07,09,1, 12.0,1,1, -3.003, 10410.105, 466.987, 52816.078 24/12/17,23:49:56,08,09,1, 12.0,1,1, -3.003, 10410.134, 467.003, 52816.098 24/12/17,23:49:56,09,09,1, 12.0,1,1, -3.003, 10410.136, 466.998, 52816.119 24/12/17,23:49:56,10,09,1, 12.0,1,1, -3.003, 10410.126, 466.998, 52816.118 24/12/17,23:49:56,11,09,1, 12.0,1,1, -3.003, 10410.160, 466.977, 52816.127 24/12/17,23:49:56,12,09,1, 12.0,1,1, -3.003, 10410.131, 466.959, 52816.142 24/12/17,23:49:56,13,09,1, 12.0,1,1, -3.003, 10410.162, 466.970, 52816.123 24/12/17,23:49:56,14,09,1, 12.0,1,1, -3.003, 10410.138, 466.962, 52816.167 24/12/17,23:49:56,15,09,1, 12.0,1,1, -3.003, 10410.145, 466.958, 52816.136 24/12/17,23:49:56,16,09,1, 12.0,1,1, -3.003, 10410.119, 466.950, 52816.137 24/12/17,23:49:56,17,09,1, 12.0,1,1, -3.003, 10410.095, 466.969, 52816.200 24/12/17,23:49:56,18,09,1, 12.0,1,1, -3.003, 10410.129, 466.954, 52816.134 24/12/17,23:49:56,19,09,1, 12.0,1,1, -3.003, 10410.123, 466.951, 52816.136 24/12/17,23:49:57,00,10,1, 11.9,1,1, -3.005, 10410.118, 466.951, 52816.136 24/12/17,23:49:57,01,10,1, 11.9,1,1, -3.005, 10410.114, 466.934, 52816.214 24/12/17,23:49:57,02,10,1, 11.9,1,1, -3.005, 10410.102, 466.928, 52816.255 24/12/17,23:49:57,03,10,1, 11.9,1,1, -3.005, 10410.112, 466.942, 52816.428 24/12/17,23:49:57,04,10,1, 11.9,1,1, -3.005, 10410.103, 466.939, 52816.345 24/12/17,23:49:57,05,10,1, 11.9,1,1, -3.005, 10410.123, 466.910, 52816.394 24/12/17,23:49:57,06,10,1, 11.9,1,1, -3.005, 10410.105, 466.911, 52816.271 24/12/17,23:49:57,07,10,1, 11.9,1,1, -3.005, 10410.098, 466.906, 52816.265 24/12/17,23:49:57,08,10,1, 11.9,1,1, -3.005, 10410.100, 466.914, 52816.379 24/12/17,23:49:57,09,10,1, 11.9,1,1, -3.005, 10410.114, 466.893, 52816.309 24/12/17,23:49:57,10,10,1, 11.9,1,1, -3.005, 10410.119, 466.907, 52816.378 24/12/17,23:49:57,11,10,1, 11.9,1,1, -3.005, 10410.127, 466.889, 52816.391 24/12/17,23:49:57,12,10,1, 11.9,1,1, -3.005, 10410.125, 466.876, 52816.374 24/12/17,23:49:57,13,10,1, 11.9,1,1, -3.005, 10410.119, 466.884, 52816.408 24/12/17,23:49:57,14,10,1, 11.9,1,1, -3.005, 10410.107, 466.881, 52816.343 24/12/17,23:49:57,15,10,1, 11.9,1,1, -3.005, 10410.112, 466.876, 52816.435 24/12/17,23:49:57,16,10,1, 11.9,1,1, -3.005, 10410.122, 466.877, 52816.378 24/12/17,23:49:57,17,10,1, 11.9,1,1, -3.005, 10410.098, 466.852, 52816.400 24/12/17,23:49:57,18,10,1, 11.9,1,1, -3.005, 10410.100, 466.853, 52816.389 24/12/17,23:49:57,19,10,1, 11.9,1,1, -3.005, 10410.101, 466.846, 52816.468 24/12/17,23:49:58,00,10,1, 12.0,1,1, -3.005, 10410.093, 466.846, 52816.468 24/12/17,23:49:58,01,10,1, 12.0,1,1, -3.005, 10410.109, 466.845, 52816.418 24/12/17,23:49:58,02,10,1, 12.0,1,1, -3.005, 10410.131, 466.825, 52816.444 24/12/17,23:49:58,03,10,1, 12.0,1,1, -3.005, 10410.120, 466.822, 52816.549 24/12/17,23:49:58,04,10,1, 12.0,1,1, -3.005, 10410.126, 466.824, 52816.495 24/12/17,23:49:58,05,10,1, 12.0,1,1, -3.005, 10410.106, 466.843, 52816.492 24/12/17,23:49:58,06,10,1, 12.0,1,1, -3.005, 10410.088, 466.842, 52816.457 24/12/17,23:49:58,07,10,1, 12.0,1,1, -3.005, 10410.096, 466.812, 52816.473 24/12/17,23:49:58,08,10,1, 12.0,1,1, -3.005, 10410.092, 466.825, 52816.541 24/12/17,23:49:58,09,10,1, 12.0,1,1, -3.005, 10410.105, 466.819, 52816.518 24/12/17,23:49:58,10,10,1, 12.0,1,1, -3.005, 10410.120, 466.801, 52816.504 24/12/17,23:49:58,11,10,1, 12.0,1,1, -3.005, 10410.097, 466.796, 52816.503 24/12/17,23:49:58,12,10,1, 12.0,1,1, -3.005, 10410.083, 466.786, 52816.582 24/12/17,23:49:58,13,10,1, 12.0,1,1, -3.005, 10410.110, 466.776, 52816.521 24/12/17,23:49:58,14,10,1, 12.0,1,1, -3.005, 10410.055, 466.773, 52816.354 24/12/17,23:49:58,15,10,1, 12.0,1,1, -3.005, 10410.121, 466.812, 52816.608 24/12/17,23:49:58,16,10,1, 12.0,1,1, -3.005, 10410.118, 466.766, 52816.590 24/12/17,23:49:58,17,10,1, 12.0,1,1, -3.005, 10410.121, 466.767, 52816.618 24/12/17,23:49:58,18,10,1, 12.0,1,1, -3.005, 10410.087, 466.769, 52816.651 24/12/17,23:49:58,19,10,1, 12.0,1,1, -3.005, 10410.101, 466.764, 52816.725 24/12/17,23:49:59,00,10,1, 12.0,1,1, -3.006, 10410.093, 466.764, 52816.725 24/12/17,23:49:59,01,10,1, 12.0,1,1, -3.006, 10410.080, 466.753, 52816.700 24/12/17,23:49:59,02,10,1, 12.0,1,1, -3.006, 10410.092, 466.767, 52816.696 24/12/17,23:49:59,03,10,1, 12.0,1,1, -3.006, 10410.086, 466.717, 52816.668 24/12/17,23:49:59,04,10,1, 12.0,1,1, -3.006, 10410.099, 466.748, 52816.675 24/12/17,23:49:59,05,10,1, 12.0,1,1, -3.006, 10410.103, 466.738, 52816.722 24/12/17,23:49:59,06,10,1, 12.0,1,1, -3.006, 10410.066, 466.733, 52816.717 24/12/17,23:49:59,07,10,1, 12.0,1,1, -3.006, 10410.089, 466.735, 52816.687 24/12/17,23:49:59,08,10,1, 12.0,1,1, -3.006, 10410.067, 466.700, 52816.745 24/12/17,23:49:59,09,10,1, 12.0,1,1, -3.006, 10410.069, 466.722, 52816.810 24/12/17,23:49:59,10,10,1, 12.0,1,1, -3.006, 10410.081, 466.711, 52816.771 24/12/17,23:49:59,11,10,1, 12.0,1,1, -3.006, 10410.056, 466.709, 52816.849 24/12/17,23:49:59,12,10,1, 12.0,1,1, -3.006, 10410.047, 466.707, 52816.778 24/12/17,23:49:59,13,10,1, 12.0,1,1, -3.006, 10410.072, 466.693, 52816.824 24/12/17,23:49:59,14,10,1, 12.0,1,1, -3.006, 10410.058, 466.676, 52816.753 24/12/17,23:49:59,15,10,1, 12.0,1,1, -3.006, 10410.056, 466.671, 52816.799 24/12/17,23:49:59,16,10,1, 12.0,1,1, -3.006, 10410.050, 466.673, 52816.795 24/12/17,23:49:59,17,10,1, 12.0,1,1, -3.006, 10410.028, 466.674, 52816.760 24/12/17,23:49:59,18,10,1, 12.0,1,1, -3.006, 10410.042, 466.658, 52816.894 24/12/17,23:49:59,19,10,1, 12.0,1,1, -3.006, 10410.064, 466.644, 52816.888 24/12/17,23:50:00,00,10,1, 11.9,1,1, -3.005, 10410.060, 466.644, 52816.888 24/12/17,23:50:00,01,10,1, 11.9,1,1, -3.005, 10410.006, 466.645, 52816.873 24/12/17,23:50:00,02,10,1, 11.9,1,1, -3.005, 10410.030, 466.611, 52816.797 24/12/17,23:50:00,03,10,1, 11.9,1,1, -3.005, 10410.000, 466.599, 52816.758 24/12/17,23:50:00,04,10,1, 11.9,1,1, -3.005, 10410.023, 466.571, 52816.724 24/12/17,23:50:00,05,10,1, 11.9,1,1, -3.005, 10410.023, 466.597, 52816.817 24/12/17,23:50:00,06,10,1, 11.9,1,1, -3.005, 10410.018, 466.593, 52816.873 24/12/17,23:50:00,07,10,1, 11.9,1,1, -3.005, 10410.025, 466.599, 52816.795 24/12/17,23:50:00,08,10,1, 11.9,1,1, -3.005, 10410.002, 466.587, 52816.909 24/12/17,23:50:00,09,10,1, 11.9,1,1, -3.005, 10410.010, 466.559, 52816.820 24/12/17,23:50:00,10,10,1, 11.9,1,1, -3.005, 10410.037, 466.555, 52816.852 24/12/17,23:50:00,11,10,1, 11.9,1,1, -3.005, 10410.004, 466.556, 52816.871 24/12/17,23:50:00,12,10,1, 11.9,1,1, -3.005, 10409.994, 466.546, 52816.875 24/12/17,23:50:00,13,10,1, 11.9,1,1, -3.005, 10409.977, 466.531, 52816.891 24/12/17,23:50:00,14,10,1, 11.9,1,1, -3.005, 10409.990, 466.528, 52816.899 24/12/17,23:50:00,15,10,1, 11.9,1,1, -3.005, 10409.980, 466.520, 52816.871 24/12/17,23:50:00,16,10,1, 11.9,1,1, -3.005, 10410.010, 466.515, 52816.926 24/12/17,23:50:00,17,10,1, 11.9,1,1, -3.005, 10410.001, 466.500, 52816.920 24/12/17,23:50:00,18,10,1, 11.9,1,1, -3.005, 10409.983, 466.489, 52816.881 24/12/17,23:50:00,19,10,1, 11.9,1,1, -3.005, 10409.975, 466.475, 52816.923 24/12/17,23:50:01,00,09,1, 12.0,1,1, -3.007, 10409.968, 466.475, 52816.923 24/12/17,23:50:01,01,09,1, 12.0,1,1, -3.007, 10409.954, 466.468, 52816.975 24/12/17,23:50:01,02,09,1, 12.0,1,1, -3.007, 10409.950, 466.461, 52817.032 24/12/17,23:50:01,03,09,1, 12.0,1,1, -3.007, 10409.959, 466.470, 52816.978 24/12/17,23:50:01,04,09,1, 12.0,1,1, -3.007, 10409.950, 466.445, 52816.926 24/12/17,23:50:01,05,09,1, 12.0,1,1, -3.007, 10409.927, 466.462, 52817.072 24/12/17,23:50:01,06,09,1, 12.0,1,1, -3.007, 10409.942, 466.466, 52817.045 24/12/17,23:50:01,07,09,1, 12.0,1,1, -3.007, 10409.917, 466.436, 52816.996 24/12/17,23:50:01,08,09,1, 12.0,1,1, -3.007, 10409.945, 466.439, 52816.949 24/12/17,23:50:01,09,09,1, 12.0,1,1, -3.007, 10409.913, 466.409, 52817.003 24/12/17,23:50:01,10,09,1, 12.0,1,1, -3.007, 10409.925, 466.415, 52816.998 24/12/17,23:50:01,11,09,1, 12.0,1,1, -3.007, 10409.909, 466.392, 52817.104 24/12/17,23:50:01,12,09,1, 12.0,1,1, -3.007, 10409.926, 466.413, 52817.045 24/12/17,23:50:01,13,09,1, 12.0,1,1, -3.007, 10409.922, 466.392, 52817.089 24/12/17,23:50:01,14,09,1, 12.0,1,1, -3.007, 10409.912, 466.389, 52817.059 24/12/17,23:50:01,15,09,1, 12.0,1,1, -3.007, 10409.918, 466.382, 52817.062 24/12/17,23:50:01,16,09,1, 12.0,1,1, -3.007, 10409.895, 466.361, 52817.079 24/12/17,23:50:01,17,09,1, 12.0,1,1, -3.007, 10409.912, 466.354, 52817.076 24/12/17,23:50:01,18,09,1, 12.0,1,1, -3.007, 10409.907, 466.346, 52817.052 24/12/17,23:50:01,19,09,1, 12.0,1,1, -3.007, 10409.900, 466.366, 52817.066 24/12/17,23:50:02,00,10,1, 11.9,1,1, -3.008, 10409.893, 466.366, 52817.066 24/12/17,23:50:02,01,10,1, 11.9,1,1, -3.008, 10409.869, 466.346, 52817.055 24/12/17,23:50:02,02,10,1, 11.9,1,1, -3.008, 10409.899, 466.297, 52817.077 24/12/17,23:50:02,03,10,1, 11.9,1,1, -3.008, 10409.881, 466.320, 52817.145 24/12/17,23:50:02,04,10,1, 11.9,1,1, -3.008, 10409.896, 466.308, 52817.134 24/12/17,23:50:02,05,10,1, 11.9,1,1, -3.008, 10409.872, 466.323, 52817.167 24/12/17,23:50:02,06,10,1, 11.9,1,1, -3.008, 10409.859, 466.265, 52817.104 24/12/17,23:50:02,07,10,1, 11.9,1,1, -3.008, 10409.873, 466.271, 52817.110 24/12/17,23:50:02,08,10,1, 11.9,1,1, -3.008, 10409.898, 466.284, 52817.221 24/12/17,23:50:02,09,10,1, 11.9,1,1, -3.008, 10409.853, 466.251, 52817.123 24/12/17,23:50:02,10,10,1, 11.9,1,1, -3.008, 10409.852, 466.249, 52817.172 24/12/17,23:50:02,11,10,1, 11.9,1,1, -3.008, 10409.853, 466.274, 52817.169 24/12/17,23:50:02,12,10,1, 11.9,1,1, -3.008, 10409.842, 466.245, 52817.204 24/12/17,23:50:02,13,10,1, 11.9,1,1, -3.008, 10409.821, 466.233, 52817.231 24/12/17,23:50:02,14,10,1, 11.9,1,1, -3.008, 10409.836, 466.226, 52817.286 24/12/17,23:50:02,15,10,1, 11.9,1,1, -3.008, 10409.810, 466.222, 52817.276 24/12/17,23:50:02,16,10,1, 11.9,1,1, -3.008, 10409.790, 466.222, 52817.207 24/12/17,23:50:02,17,10,1, 11.9,1,1, -3.008, 10409.824, 466.233, 52817.197 24/12/17,23:50:02,18,10,1, 11.9,1,1, -3.008, 10409.787, 466.221, 52817.290 24/12/17,23:50:02,19,10,1, 11.9,1,1, -3.008, 10409.799, 466.184, 52817.310 24/12/17,23:50:03,00,10,1, 12.0,1,1, -3.005, 10409.793, 466.184, 52817.310 24/12/17,23:50:03,01,10,1, 12.0,1,1, -3.005, 10409.801, 466.165, 52817.293 24/12/17,23:50:03,02,10,1, 12.0,1,1, -3.005, 10409.808, 466.160, 52817.290 24/12/17,23:50:03,03,10,1, 12.0,1,1, -3.005, 10409.813, 466.141, 52817.293 24/12/17,23:50:03,04,10,1, 12.0,1,1, -3.005, 10409.808, 466.157, 52817.354 24/12/17,23:50:03,05,10,1, 12.0,1,1, -3.005, 10409.798, 466.145, 52817.322 24/12/17,23:50:03,06,10,1, 12.0,1,1, -3.005, 10409.771, 466.134, 52817.361 24/12/17,23:50:03,07,10,1, 12.0,1,1, -3.005, 10409.777, 466.096, 52817.256 24/12/17,23:50:03,08,10,1, 12.0,1,1, -3.005, 10409.778, 466.085, 52817.283 24/12/17,23:50:03,09,10,1, 12.0,1,1, -3.005, 10409.788, 466.083, 52817.350 24/12/17,23:50:03,10,10,1, 12.0,1,1, -3.005, 10409.786, 466.061, 52817.340 24/12/17,23:50:03,11,10,1, 12.0,1,1, -3.005, 10409.783, 466.079, 52817.403 24/12/17,23:50:03,12,10,1, 12.0,1,1, -3.005, 10409.777, 466.063, 52817.405 24/12/17,23:50:03,13,10,1, 12.0,1,1, -3.005, 10409.787, 466.046, 52817.359 24/12/17,23:50:03,14,10,1, 12.0,1,1, -3.005, 10409.777, 466.051, 52817.332 24/12/17,23:50:03,15,10,1, 12.0,1,1, -3.005, 10409.789, 466.022, 52817.358 24/12/17,23:50:03,16,10,1, 12.0,1,1, -3.005, 10409.776, 466.008, 52817.376 24/12/17,23:50:03,17,10,1, 12.0,1,1, -3.005, 10409.775, 466.019, 52817.418 24/12/17,23:50:03,18,10,1, 12.0,1,1, -3.005, 10409.779, 465.976, 52817.345 24/12/17,23:50:03,19,10,1, 12.0,1,1, -3.005, 10409.793, 465.978, 52817.377 24/12/17,23:50:04,00,10,1, 11.8,1,1, -3.004, 10409.793, 465.978, 52817.377 24/12/17,23:50:04,01,10,1, 11.8,1,1, -3.004, 10409.778, 465.971, 52817.387 24/12/17,23:50:04,02,10,1, 11.8,1,1, -3.004, 10409.792, 465.937, 52817.359 24/12/17,23:50:04,03,10,1, 11.8,1,1, -3.004, 10409.768, 465.938, 52817.394 24/12/17,23:50:04,04,10,1, 11.8,1,1, -3.004, 10409.774, 465.947, 52817.471 24/12/17,23:50:04,05,10,1, 11.8,1,1, -3.004, 10409.759, 465.913, 52817.488 24/12/17,23:50:04,06,10,1, 11.8,1,1, -3.004, 10409.771, 465.927, 52817.413 24/12/17,23:50:04,07,10,1, 11.8,1,1, -3.004, 10409.769, 465.907, 52817.471 24/12/17,23:50:04,08,10,1, 11.8,1,1, -3.004, 10409.779, 465.927, 52817.527 24/12/17,23:50:04,09,10,1, 11.8,1,1, -3.004, 10409.754, 465.872, 52817.518 24/12/17,23:50:04,10,10,1, 11.8,1,1, -3.004, 10409.782, 465.887, 52817.563 24/12/17,23:50:04,11,10,1, 11.8,1,1, -3.004, 10409.792, 465.887, 52817.542 24/12/17,23:50:04,12,10,1, 11.8,1,1, -3.004, 10409.792, 465.873, 52817.514 24/12/17,23:50:04,13,10,1, 11.8,1,1, -3.004, 10409.784, 465.884, 52817.533 24/12/17,23:50:04,14,10,1, 11.8,1,1, -3.004, 10409.785, 465.852, 52817.536 24/12/17,23:50:04,15,10,1, 11.8,1,1, -3.004, 10409.779, 465.830, 52817.580 24/12/17,23:50:04,16,10,1, 11.8,1,1, -3.004, 10409.803, 465.829, 52817.550 24/12/17,23:50:04,17,10,1, 11.8,1,1, -3.004, 10409.788, 465.841, 52817.536 24/12/17,23:50:04,18,10,1, 11.8,1,1, -3.004, 10409.791, 465.824, 52817.551 24/12/17,23:50:04,19,10,1, 11.8,1,1, -3.004, 10409.815, 465.812, 52817.523 24/12/17,23:50:05,00,10,1, 12.0,1,1, -3.003, 10409.809, 465.812, 52817.523 24/12/17,23:50:05,01,10,1, 12.0,1,1, -3.003, 10409.779, 465.801, 52817.604 24/12/17,23:50:05,02,10,1, 12.0,1,1, -3.003, 10409.772, 465.786, 52817.666 24/12/17,23:50:05,03,10,1, 12.0,1,1, -3.003, 10409.791, 465.784, 52817.599 24/12/17,23:50:05,04,10,1, 12.0,1,1, -3.003, 10409.782, 465.772, 52817.691 24/12/17,23:50:05,05,10,1, 12.0,1,1, -3.003, 10409.777, 465.771, 52817.681 24/12/17,23:50:05,06,10,1, 12.0,1,1, -3.003, 10409.772, 465.761, 52817.685 24/12/17,23:50:05,07,10,1, 12.0,1,1, -3.003, 10409.764, 465.763, 52817.657 24/12/17,23:50:05,08,10,1, 12.0,1,1, -3.003, 10409.748, 465.761, 52817.703 24/12/17,23:50:05,09,10,1, 12.0,1,1, -3.003, 10409.801, 465.728, 52817.646 24/12/17,23:50:05,10,10,1, 12.0,1,1, -3.003, 10409.776, 465.730, 52817.751 24/12/17,23:50:05,11,10,1, 12.0,1,1, -3.003, 10409.795, 465.737, 52817.703 24/12/17,23:50:05,12,10,1, 12.0,1,1, -3.003, 10409.798, 465.747, 52817.750 24/12/17,23:50:05,13,10,1, 12.0,1,1, -3.003, 10409.791, 465.750, 52817.786 24/12/17,23:50:05,14,10,1, 12.0,1,1, -3.003, 10409.808, 465.721, 52817.716 24/12/17,23:50:05,15,10,1, 12.0,1,1, -3.003, 10409.804, 465.721, 52817.719 24/12/17,23:50:05,16,10,1, 12.0,1,1, -3.003, 10409.772, 465.715, 52817.774 24/12/17,23:50:05,17,10,1, 12.0,1,1, -3.003, 10409.781, 465.710, 52817.816 24/12/17,23:50:05,18,10,1, 12.0,1,1, -3.003, 10409.783, 465.697, 52817.819 24/12/17,23:50:05,19,10,1, 12.0,1,1, -3.003, 10409.804, 465.718, 52817.836 24/12/17,23:50:06,00,10,1, 11.9,1,1, -3.004, 10409.801, 465.718, 52817.836 24/12/17,23:50:06,01,10,1, 11.9,1,1, -3.004, 10409.804, 465.676, 52817.849 24/12/17,23:50:06,02,10,1, 11.9,1,1, -3.004, 10409.803, 465.693, 52817.818 24/12/17,23:50:06,03,10,1, 11.9,1,1, -3.004, 10409.787, 465.705, 52817.869 24/12/17,23:50:06,04,10,1, 11.9,1,1, -3.004, 10409.772, 465.693, 52817.873 24/12/17,23:50:06,05,10,1, 11.9,1,1, -3.004, 10409.797, 465.718, 52817.876 24/12/17,23:50:06,06,10,1, 11.9,1,1, -3.004, 10409.788, 465.674, 52817.865 24/12/17,23:50:06,07,10,1, 11.9,1,1, -3.004, 10409.783, 465.707, 52817.966 24/12/17,23:50:06,08,10,1, 11.9,1,1, -3.004, 10409.781, 465.678, 52817.900 24/12/17,23:50:06,09,10,1, 11.9,1,1, -3.004, 10409.770, 465.691, 52817.969 24/12/17,23:50:06,10,10,1, 11.9,1,1, -3.004, 10409.775, 465.701, 52817.923 24/12/17,23:50:06,11,10,1, 11.9,1,1, -3.004, 10409.795, 465.725, 52817.968 24/12/17,23:50:06,12,10,1, 11.9,1,1, -3.004, 10409.790, 465.641, 52817.935 24/12/17,23:50:06,13,10,1, 11.9,1,1, -3.004, 10409.787, 465.690, 52817.963 24/12/17,23:50:06,14,10,1, 11.9,1,1, -3.004, 10409.790, 465.700, 52818.039 24/12/17,23:50:06,15,10,1, 11.9,1,1, -3.004, 10409.772, 465.686, 52818.042 24/12/17,23:50:06,16,10,1, 11.9,1,1, -3.004, 10409.772, 465.667, 52817.989 24/12/17,23:50:06,17,10,1, 11.9,1,1, -3.004, 10409.762, 465.648, 52818.052 24/12/17,23:50:06,18,10,1, 11.9,1,1, -3.004, 10409.774, 465.669, 52818.018 24/12/17,23:50:06,19,10,1, 11.9,1,1, -3.004, 10409.790, 465.687, 52818.071 24/12/17,23:50:07,00,10,1, 11.9,1,1, -3.003, 10409.784, 465.687, 52818.071 24/12/17,23:50:07,01,10,1, 11.9,1,1, -3.003, 10409.780, 465.684, 52818.075 24/12/17,23:50:07,02,10,1, 11.9,1,1, -3.003, 10409.788, 465.663, 52818.040 24/12/17,23:50:07,03,10,1, 11.9,1,1, -3.003, 10409.766, 465.676, 52818.086 24/12/17,23:50:07,04,10,1, 11.9,1,1, -3.003, 10409.787, 465.687, 52818.032 24/12/17,23:50:07,05,10,1, 11.9,1,1, -3.003, 10409.777, 465.664, 52818.147 24/12/17,23:50:07,06,10,1, 11.9,1,1, -3.003, 10409.761, 465.675, 52818.186 24/12/17,23:50:07,07,10,1, 11.9,1,1, -3.003, 10409.752, 465.658, 52818.092 24/12/17,23:50:07,08,10,1, 11.9,1,1, -3.003, 10409.758, 465.640, 52818.091 24/12/17,23:50:07,09,10,1, 11.9,1,1, -3.003, 10409.764, 465.662, 52818.173 24/12/17,23:50:07,10,10,1, 11.9,1,1, -3.003, 10409.739, 465.661, 52818.193 24/12/17,23:50:07,11,10,1, 11.9,1,1, -3.003, 10409.750, 465.653, 52818.175 24/12/17,23:50:07,12,10,1, 11.9,1,1, -3.003, 10409.763, 465.667, 52818.173 24/12/17,23:50:07,13,10,1, 11.9,1,1, -3.003, 10409.727, 465.639, 52818.148 24/12/17,23:50:07,14,10,1, 11.9,1,1, -3.003, 10409.784, 465.650, 52818.181 24/12/17,23:50:07,15,10,1, 11.9,1,1, -3.003, 10409.738, 465.627, 52818.233 24/12/17,23:50:07,16,10,1, 11.9,1,1, -3.003, 10409.742, 465.651, 52818.245 24/12/17,23:50:07,17,10,1, 11.9,1,1, -3.003, 10409.752, 465.633, 52818.202 24/12/17,23:50:07,18,10,1, 11.9,1,1, -3.003, 10409.734, 465.665, 52818.284 24/12/17,23:50:07,19,10,1, 11.9,1,1, -3.003, 10409.752, 465.638, 52818.222 24/12/17,23:50:08,00,10,1, 11.9,1,1, -3.008, 10409.751, 465.638, 52818.222 24/12/17,23:50:08,01,10,1, 11.9,1,1, -3.008, 10409.721, 465.649, 52818.250 24/12/17,23:50:08,02,10,1, 11.9,1,1, -3.008, 10409.715, 465.611, 52818.235 24/12/17,23:50:08,03,10,1, 11.9,1,1, -3.008, 10409.736, 465.633, 52818.328 24/12/17,23:50:08,04,10,1, 11.9,1,1, -3.008, 10409.734, 465.621, 52818.350 24/12/17,23:50:08,05,10,1, 11.9,1,1, -3.008, 10409.727, 465.604, 52818.250 24/12/17,23:50:08,06,10,1, 11.9,1,1, -3.008, 10409.714, 465.589, 52818.362 24/12/17,23:50:08,07,10,1, 11.9,1,1, -3.008, 10409.728, 465.624, 52818.347 24/12/17,23:50:08,08,10,1, 11.9,1,1, -3.008, 10409.733, 465.609, 52818.328 24/12/17,23:50:08,09,10,1, 11.9,1,1, -3.008, 10409.694, 465.592, 52818.308 24/12/17,23:50:08,10,10,1, 11.9,1,1, -3.008, 10409.716, 465.598, 52818.288 24/12/17,23:50:08,11,10,1, 11.9,1,1, -3.008, 10409.704, 465.590, 52818.325 24/12/17,23:50:08,12,10,1, 11.9,1,1, -3.008, 10409.708, 465.576, 52818.327 24/12/17,23:50:08,13,10,1, 11.9,1,1, -3.008, 10409.705, 465.605, 52818.357 24/12/17,23:50:08,14,10,1, 11.9,1,1, -3.008, 10409.716, 465.573, 52818.423 24/12/17,23:50:08,15,10,1, 11.9,1,1, -3.008, 10409.711, 465.557, 52818.395 24/12/17,23:50:08,16,10,1, 11.9,1,1, -3.008, 10409.699, 465.590, 52818.434 24/12/17,23:50:08,17,10,1, 11.9,1,1, -3.008, 10409.700, 465.569, 52818.377 24/12/17,23:50:08,18,10,1, 11.9,1,1, -3.008, 10409.686, 465.563, 52818.322 24/12/17,23:50:08,19,10,1, 11.9,1,1, -3.008, 10409.678, 465.582, 52818.417 24/12/17,23:50:09,00,09,1, 11.9,1,1, -3.003, 10409.676, 465.582, 52818.417 24/12/17,23:50:09,01,09,1, 11.9,1,1, -3.003, 10409.682, 465.537, 52818.431 24/12/17,23:50:09,02,09,1, 11.9,1,1, -3.003, 10409.687, 465.538, 52818.448 24/12/17,23:50:09,03,09,1, 11.9,1,1, -3.003, 10409.690, 465.537, 52818.452 24/12/17,23:50:09,04,09,1, 11.9,1,1, -3.003, 10409.673, 465.534, 52818.487 24/12/17,23:50:09,05,09,1, 11.9,1,1, -3.003, 10409.693, 465.553, 52818.459 24/12/17,23:50:09,06,09,1, 11.9,1,1, -3.003, 10409.683, 465.515, 52818.509 24/12/17,23:50:09,07,09,1, 11.9,1,1, -3.003, 10409.671, 465.516, 52818.436 24/12/17,23:50:09,08,09,1, 11.9,1,1, -3.003, 10409.678, 465.535, 52818.477 24/12/17,23:50:09,09,09,1, 11.9,1,1, -3.003, 10409.672, 465.510, 52818.558 24/12/17,23:50:09,10,09,1, 11.9,1,1, -3.003, 10409.655, 465.523, 52818.466 24/12/17,23:50:09,11,09,1, 11.9,1,1, -3.003, 10409.659, 465.504, 52818.554 24/12/17,23:50:09,12,09,1, 11.9,1,1, -3.003, 10409.660, 465.492, 52818.461 24/12/17,23:50:09,13,09,1, 11.9,1,1, -3.003, 10409.642, 465.480, 52818.526 24/12/17,23:50:09,14,09,1, 11.9,1,1, -3.003, 10409.648, 465.518, 52818.555 24/12/17,23:50:09,15,09,1, 11.9,1,1, -3.003, 10409.608, 465.481, 52818.562 24/12/17,23:50:09,16,09,1, 11.9,1,1, -3.003, 10409.635, 465.504, 52818.529 24/12/17,23:50:09,17,09,1, 11.9,1,1, -3.003, 10409.626, 465.464, 52818.547 24/12/17,23:50:09,18,09,1, 11.9,1,1, -3.003, 10409.639, 465.463, 52818.542 24/12/17,23:50:09,19,09,1, 11.9,1,1, -3.003, 10409.607, 465.455, 52818.578 24/12/17,23:50:10,00,10,1, 11.9,1,1, -3.008, 10409.601, 465.455, 52818.578 24/12/17,23:50:10,01,10,1, 11.9,1,1, -3.008, 10409.605, 465.461, 52818.582 24/12/17,23:50:10,02,10,1, 11.9,1,1, -3.008, 10409.592, 465.467, 52818.682 24/12/17,23:50:10,03,10,1, 11.9,1,1, -3.008, 10409.583, 465.457, 52818.664 24/12/17,23:50:10,04,10,1, 11.9,1,1, -3.008, 10409.560, 465.458, 52818.607 24/12/17,23:50:10,05,10,1, 11.9,1,1, -3.008, 10409.562, 465.450, 52818.641 24/12/17,23:50:10,06,10,1, 11.9,1,1, -3.008, 10409.546, 465.453, 52818.606 24/12/17,23:50:10,07,10,1, 11.9,1,1, -3.008, 10409.572, 465.438, 52818.615 24/12/17,23:50:10,08,10,1, 11.9,1,1, -3.008, 10409.561, 465.449, 52818.628 24/12/17,23:50:10,09,10,1, 11.9,1,1, -3.008, 10409.536, 465.442, 52818.620 24/12/17,23:50:10,10,10,1, 11.9,1,1, -3.008, 10409.543, 465.425, 52818.645 24/12/17,23:50:10,11,10,1, 11.9,1,1, -3.008, 10409.519, 465.392, 52818.650 24/12/17,23:50:10,12,10,1, 11.9,1,1, -3.008, 10409.507, 465.390, 52818.646 24/12/17,23:50:10,13,10,1, 11.9,1,1, -3.008, 10409.505, 465.380, 52818.728 24/12/17,23:50:10,14,10,1, 11.9,1,1, -3.008, 10409.508, 465.394, 52818.714 24/12/17,23:50:10,15,10,1, 11.9,1,1, -3.008, 10409.490, 465.354, 52818.721 24/12/17,23:50:10,16,10,1, 11.9,1,1, -3.008, 10409.507, 465.357, 52818.704 24/12/17,23:50:10,17,10,1, 11.9,1,1, -3.008, 10409.498, 465.355, 52818.662 24/12/17,23:50:10,18,10,1, 11.9,1,1, -3.008, 10409.463, 465.333, 52818.711 24/12/17,23:50:10,19,10,1, 11.9,1,1, -3.008, 10409.466, 465.333, 52818.735 24/12/17,23:50:11,00,09,1, 11.9,1,1, -3.004, 10409.459, 465.333, 52818.735 24/12/17,23:50:11,01,09,1, 11.9,1,1, -3.004, 10409.422, 465.308, 52818.721 24/12/17,23:50:11,02,09,1, 11.9,1,1, -3.004, 10409.473, 465.264, 52818.537 24/12/17,23:50:11,03,09,1, 11.9,1,1, -3.004, 10409.347, 465.298, 52818.774 24/12/17,23:50:11,04,09,1, 11.9,1,1, -3.004, 10409.385, 465.282, 52818.835 24/12/17,23:50:11,05,09,1, 11.9,1,1, -3.004, 10409.379, 465.282, 52818.845 24/12/17,23:50:11,06,09,1, 11.9,1,1, -3.004, 10409.387, 465.280, 52818.846 24/12/17,23:50:11,07,09,1, 11.9,1,1, -3.004, 10409.384, 465.239, 52818.798 24/12/17,23:50:11,08,09,1, 11.9,1,1, -3.004, 10409.385, 465.242, 52818.809 24/12/17,23:50:11,09,09,1, 11.9,1,1, -3.004, 10409.341, 465.231, 52818.766 24/12/17,23:50:11,10,09,1, 11.9,1,1, -3.004, 10409.350, 465.260, 52818.806 24/12/17,23:50:11,11,09,1, 11.9,1,1, -3.004, 10409.369, 465.211, 52818.816 24/12/17,23:50:11,12,09,1, 11.9,1,1, -3.004, 10409.342, 465.198, 52818.811 24/12/17,23:50:11,13,09,1, 11.9,1,1, -3.004, 10409.338, 465.181, 52818.750 24/12/17,23:50:11,14,09,1, 11.9,1,1, -3.004, 10409.328, 465.172, 52818.811 24/12/17,23:50:11,15,09,1, 11.9,1,1, -3.004, 10409.316, 465.140, 52818.751 24/12/17,23:50:11,16,09,1, 11.9,1,1, -3.004, 10409.322, 465.134, 52818.742 24/12/17,23:50:11,17,09,1, 11.9,1,1, -3.004, 10409.329, 465.152, 52818.793 24/12/17,23:50:11,18,09,1, 11.9,1,1, -3.004, 10409.316, 465.107, 52818.793 24/12/17,23:50:11,19,09,1, 11.9,1,1, -3.004, 10409.297, 465.097, 52818.819 24/12/17,23:50:12,00,09,1, 11.9,1,1, -3.006, 10409.292, 465.097, 52818.819 24/12/17,23:50:12,01,09,1, 11.9,1,1, -3.006, 10409.272, 465.086, 52818.789 24/12/17,23:50:12,02,09,1, 11.9,1,1, -3.006, 10409.270, 465.055, 52818.864 24/12/17,23:50:12,03,09,1, 11.9,1,1, -3.006, 10409.269, 465.043, 52818.840 24/12/17,23:50:12,04,09,1, 11.9,1,1, -3.006, 10409.284, 465.035, 52818.816 24/12/17,23:50:12,05,09,1, 11.9,1,1, -3.006, 10409.277, 465.025, 52818.866 24/12/17,23:50:12,06,09,1, 11.9,1,1, -3.006, 10409.293, 464.989, 52818.898 24/12/17,23:50:12,07,09,1, 11.9,1,1, -3.006, 10409.276, 464.989, 52818.799 24/12/17,23:50:12,08,09,1, 11.9,1,1, -3.006, 10409.265, 464.978, 52818.800 24/12/17,23:50:12,09,09,1, 11.9,1,1, -3.006, 10409.232, 464.946, 52818.876 24/12/17,23:50:12,10,09,1, 11.9,1,1, -3.006, 10409.277, 464.950, 52818.826 24/12/17,23:50:12,11,09,1, 11.9,1,1, -3.006, 10409.230, 464.912, 52818.817 24/12/17,23:50:12,12,09,1, 11.9,1,1, -3.006, 10409.246, 464.912, 52818.864 24/12/17,23:50:12,13,09,1, 11.9,1,1, -3.006, 10409.241, 464.908, 52818.908 24/12/17,23:50:12,14,09,1, 11.9,1,1, -3.006, 10409.233, 464.893, 52818.883 24/12/17,23:50:12,15,09,1, 11.9,1,1, -3.006, 10409.228, 464.886, 52818.848 24/12/17,23:50:12,16,09,1, 11.9,1,1, -3.006, 10409.222, 464.857, 52818.924 24/12/17,23:50:12,17,09,1, 11.9,1,1, -3.006, 10409.218, 464.871, 52819.026 24/12/17,23:50:12,18,09,1, 11.9,1,1, -3.006, 10409.218, 464.857, 52818.933 24/12/17,23:50:12,19,09,1, 11.9,1,1, -3.006, 10409.212, 464.863, 52818.986 24/12/17,23:50:13,00,10,1, 11.9,1,1, -3.003, 10409.209, 464.863, 52818.986 24/12/17,23:50:13,01,10,1, 11.9,1,1, -3.003, 10409.219, 464.813, 52818.957 24/12/17,23:50:13,02,10,1, 11.9,1,1, -3.003, 10409.191, 464.810, 52819.009 24/12/17,23:50:13,03,10,1, 11.9,1,1, -3.003, 10409.190, 464.790, 52819.040 24/12/17,23:50:13,04,10,1, 11.9,1,1, -3.003, 10409.191, 464.798, 52819.073 24/12/17,23:50:13,05,10,1, 11.9,1,1, -3.003, 10409.206, 464.766, 52818.984 24/12/17,23:50:13,06,10,1, 11.9,1,1, -3.003, 10409.198, 464.781, 52818.996 24/12/17,23:50:13,07,10,1, 11.9,1,1, -3.003, 10409.159, 464.748, 52819.090 24/12/17,23:50:13,08,10,1, 11.9,1,1, -3.003, 10409.185, 464.741, 52819.047 24/12/17,23:50:13,09,10,1, 11.9,1,1, -3.003, 10409.167, 464.703, 52819.056 24/12/17,23:50:13,10,10,1, 11.9,1,1, -3.003, 10409.158, 464.715, 52819.044 24/12/17,23:50:13,11,10,1, 11.9,1,1, -3.003, 10409.151, 464.711, 52819.047 24/12/17,23:50:13,12,10,1, 11.9,1,1, -3.003, 10409.133, 464.690, 52819.127 24/12/17,23:50:13,13,10,1, 11.9,1,1, -3.003, 10409.132, 464.675, 52819.081 24/12/17,23:50:13,14,10,1, 11.9,1,1, -3.003, 10409.135, 464.686, 52819.092 24/12/17,23:50:13,15,10,1, 11.9,1,1, -3.003, 10409.106, 464.663, 52819.038 24/12/17,23:50:13,16,10,1, 11.9,1,1, -3.003, 10409.131, 464.650, 52819.027 24/12/17,23:50:13,17,10,1, 11.9,1,1, -3.003, 10409.142, 464.646, 52819.088 24/12/17,23:50:13,18,10,1, 11.9,1,1, -3.003, 10409.129, 464.640, 52819.093 24/12/17,23:50:13,19,10,1, 11.9,1,1, -3.003, 10409.119, 464.656, 52819.088 24/12/17,23:50:14,00,10,1, 11.9,1,1, -3.003, 10409.117, 464.656, 52819.088 24/12/17,23:50:14,01,10,1, 11.9,1,1, -3.003, 10409.092, 464.598, 52819.152 24/12/17,23:50:14,02,10,1, 11.9,1,1, -3.003, 10409.090, 464.613, 52819.203 24/12/17,23:50:14,03,10,1, 11.9,1,1, -3.003, 10409.097, 464.582, 52819.180 24/12/17,23:50:14,04,10,1, 11.9,1,1, -3.003, 10409.085, 464.602, 52819.247 24/12/17,23:50:14,05,10,1, 11.9,1,1, -3.003, 10409.093, 464.582, 52819.215 24/12/17,23:50:14,06,10,1, 11.9,1,1, -3.003, 10409.067, 464.585, 52819.245 24/12/17,23:50:14,07,10,1, 11.9,1,1, -3.003, 10409.076, 464.558, 52819.218 24/12/17,23:50:14,08,10,1, 11.9,1,1, -3.003, 10409.075, 464.559, 52819.227 24/12/17,23:50:14,09,10,1, 11.9,1,1, -3.003, 10409.033, 464.568, 52819.265 24/12/17,23:50:14,10,10,1, 11.9,1,1, -3.003, 10409.038, 464.534, 52819.277 24/12/17,23:50:14,11,10,1, 11.9,1,1, -3.003, 10409.033, 464.522, 52819.248 24/12/17,23:50:14,12,10,1, 11.9,1,1, -3.003, 10409.036, 464.525, 52819.240 24/12/17,23:50:14,13,10,1, 11.9,1,1, -3.003, 10409.020, 464.518, 52819.264 24/12/17,23:50:14,14,10,1, 11.9,1,1, -3.003, 10409.020, 464.524, 52819.307 24/12/17,23:50:14,15,10,1, 11.9,1,1, -3.003, 10409.009, 464.523, 52819.285 24/12/17,23:50:14,16,10,1, 11.9,1,1, -3.003, 10409.000, 464.516, 52819.366 24/12/17,23:50:14,17,10,1, 11.9,1,1, -3.003, 10409.021, 464.495, 52819.350 24/12/17,23:50:14,18,10,1, 11.9,1,1, -3.003, 10408.994, 464.484, 52819.348 24/12/17,23:50:14,19,10,1, 11.9,1,1, -3.003, 10409.005, 464.470, 52819.359 24/12/17,23:50:15,00,10,1, 12.0,1,1, -3.006, 10409.000, 464.470, 52819.359 24/12/17,23:50:15,01,10,1, 12.0,1,1, -3.006, 10408.998, 464.474, 52819.389 24/12/17,23:50:15,02,10,1, 12.0,1,1, -3.006, 10408.985, 464.446, 52819.440 24/12/17,23:50:15,03,10,1, 12.0,1,1, -3.006, 10408.977, 464.438, 52819.454 24/12/17,23:50:15,04,10,1, 12.0,1,1, -3.006, 10408.982, 464.434, 52819.478 24/12/17,23:50:15,05,10,1, 12.0,1,1, -3.006, 10408.979, 464.447, 52819.454 24/12/17,23:50:15,06,10,1, 12.0,1,1, -3.006, 10408.963, 464.451, 52819.480 24/12/17,23:50:15,07,10,1, 12.0,1,1, -3.006, 10408.945, 464.416, 52819.449 24/12/17,23:50:15,08,10,1, 12.0,1,1, -3.006, 10408.951, 464.412, 52819.449 24/12/17,23:50:15,09,10,1, 12.0,1,1, -3.006, 10408.939, 464.431, 52819.611 24/12/17,23:50:15,10,10,1, 12.0,1,1, -3.006, 10408.940, 464.382, 52819.463 24/12/17,23:50:15,11,10,1, 12.0,1,1, -3.006, 10408.938, 464.380, 52819.525 24/12/17,23:50:15,12,10,1, 12.0,1,1, -3.006, 10408.933, 464.391, 52819.561 24/12/17,23:50:15,13,10,1, 12.0,1,1, -3.006, 10408.907, 464.360, 52819.518 24/12/17,23:50:15,14,10,1, 12.0,1,1, -3.006, 10408.918, 464.362, 52819.494 24/12/17,23:50:15,15,10,1, 12.0,1,1, -3.006, 10408.899, 464.339, 52819.467 24/12/17,23:50:15,16,10,1, 12.0,1,1, -3.006, 10408.914, 464.337, 52819.506 24/12/17,23:50:15,17,10,1, 12.0,1,1, -3.006, 10408.916, 464.299, 52819.496 24/12/17,23:50:15,18,10,1, 12.0,1,1, -3.006, 10408.891, 464.326, 52819.498 24/12/17,23:50:15,19,10,1, 12.0,1,1, -3.006, 10408.902, 464.288, 52819.497 24/12/17,23:50:16,00,10,1, 11.9,1,1, -3.006, 10408.900, 464.288, 52819.497 24/12/17,23:50:16,01,10,1, 11.9,1,1, -3.006, 10408.887, 464.290, 52819.558 24/12/17,23:50:16,02,10,1, 11.9,1,1, -3.006, 10408.849, 464.266, 52819.573 24/12/17,23:50:16,03,10,1, 11.9,1,1, -3.006, 10408.845, 464.269, 52819.638 24/12/17,23:50:16,04,10,1, 11.9,1,1, -3.006, 10408.862, 464.245, 52819.642 24/12/17,23:50:16,05,10,1, 11.9,1,1, -3.006, 10408.831, 464.260, 52819.708 24/12/17,23:50:16,06,10,1, 11.9,1,1, -3.006, 10408.835, 464.243, 52819.597 24/12/17,23:50:16,07,10,1, 11.9,1,1, -3.006, 10408.839, 464.236, 52819.655 24/12/17,23:50:16,08,10,1, 11.9,1,1, -3.006, 10408.809, 464.233, 52819.691 24/12/17,23:50:16,09,10,1, 11.9,1,1, -3.006, 10408.816, 464.224, 52819.624 24/12/17,23:50:16,10,10,1, 11.9,1,1, -3.006, 10408.794, 464.203, 52819.680 24/12/17,23:50:16,11,10,1, 11.9,1,1, -3.006, 10408.769, 464.211, 52819.721 24/12/17,23:50:16,12,10,1, 11.9,1,1, -3.006, 10408.778, 464.201, 52819.662 24/12/17,23:50:16,13,10,1, 11.9,1,1, -3.006, 10408.752, 464.207, 52819.678 24/12/17,23:50:16,14,10,1, 11.9,1,1, -3.006, 10408.757, 464.192, 52819.676 24/12/17,23:50:16,15,10,1, 11.9,1,1, -3.006, 10408.784, 464.165, 52819.714 24/12/17,23:50:16,16,10,1, 11.9,1,1, -3.006, 10408.734, 464.192, 52819.784 24/12/17,23:50:16,17,10,1, 11.9,1,1, -3.006, 10408.762, 464.175, 52819.736 24/12/17,23:50:16,18,10,1, 11.9,1,1, -3.006, 10408.721, 464.137, 52819.774 24/12/17,23:50:16,19,10,1, 11.9,1,1, -3.006, 10408.731, 464.145, 52819.777 24/12/17,23:50:17,00,10,1, 12.0,1,1, -3.005, 10408.725, 464.145, 52819.777 24/12/17,23:50:17,01,10,1, 12.0,1,1, -3.005, 10408.714, 464.118, 52819.771 24/12/17,23:50:17,02,10,1, 12.0,1,1, -3.005, 10408.708, 464.133, 52819.884 24/12/17,23:50:17,03,10,1, 12.0,1,1, -3.005, 10408.706, 464.118, 52819.849 24/12/17,23:50:17,04,10,1, 12.0,1,1, -3.005, 10408.676, 464.123, 52819.854 24/12/17,23:50:17,05,10,1, 12.0,1,1, -3.005, 10408.701, 464.098, 52819.860 24/12/17,23:50:17,06,10,1, 12.0,1,1, -3.005, 10408.677, 464.112, 52819.853 24/12/17,23:50:17,07,10,1, 12.0,1,1, -3.005, 10408.659, 464.075, 52819.889 24/12/17,23:50:17,08,10,1, 12.0,1,1, -3.005, 10408.652, 464.092, 52819.873 24/12/17,23:50:17,09,10,1, 12.0,1,1, -3.005, 10408.642, 464.082, 52819.932 24/12/17,23:50:17,10,10,1, 12.0,1,1, -3.005, 10408.614, 464.061, 52819.872 24/12/17,23:50:17,11,10,1, 12.0,1,1, -3.005, 10408.613, 464.078, 52819.911 24/12/17,23:50:17,12,10,1, 12.0,1,1, -3.005, 10408.618, 464.056, 52819.888 24/12/17,23:50:17,13,10,1, 12.0,1,1, -3.005, 10408.590, 464.077, 52819.893 24/12/17,23:50:17,14,10,1, 12.0,1,1, -3.005, 10408.625, 464.060, 52819.948 24/12/17,23:50:17,15,10,1, 12.0,1,1, -3.005, 10408.586, 464.045, 52819.925 24/12/17,23:50:17,16,10,1, 12.0,1,1, -3.005, 10408.595, 464.035, 52819.974 24/12/17,23:50:17,17,10,1, 12.0,1,1, -3.005, 10408.570, 464.043, 52819.992 24/12/17,23:50:17,18,10,1, 12.0,1,1, -3.005, 10408.575, 464.030, 52819.963 24/12/17,23:50:17,19,10,1, 12.0,1,1, -3.005, 10408.546, 464.030, 52820.048 24/12/17,23:50:18,00,10,1, 12.0,1,1, -3.009, 10408.541, 464.030, 52820.048 24/12/17,23:50:18,01,10,1, 12.0,1,1, -3.009, 10408.546, 464.024, 52820.077 24/12/17,23:50:18,02,10,1, 12.0,1,1, -3.009, 10408.546, 464.028, 52820.050 24/12/17,23:50:18,03,10,1, 12.0,1,1, -3.009, 10408.528, 463.984, 52820.000 24/12/17,23:50:18,04,10,1, 12.0,1,1, -3.009, 10408.515, 464.008, 52820.089 24/12/17,23:50:18,05,10,1, 12.0,1,1, -3.009, 10408.537, 464.005, 52820.036 24/12/17,23:50:18,06,10,1, 12.0,1,1, -3.009, 10408.483, 463.979, 52820.033 24/12/17,23:50:18,07,10,1, 12.0,1,1, -3.009, 10408.509, 463.982, 52820.082 24/12/17,23:50:18,08,10,1, 12.0,1,1, -3.009, 10408.472, 463.996, 52820.329 24/12/17,23:50:18,09,10,1, 12.0,1,1, -3.009, 10408.496, 463.986, 52820.199 24/12/17,23:50:18,10,10,1, 12.0,1,1, -3.009, 10408.468, 463.971, 52820.170 24/12/17,23:50:18,11,10,1, 12.0,1,1, -3.009, 10408.501, 463.969, 52820.113 24/12/17,23:50:18,12,10,1, 12.0,1,1, -3.009, 10408.440, 463.952, 52820.188 24/12/17,23:50:18,13,10,1, 12.0,1,1, -3.009, 10408.439, 463.957, 52820.172 24/12/17,23:50:18,14,10,1, 12.0,1,1, -3.009, 10408.441, 463.926, 52820.175 24/12/17,23:50:18,15,10,1, 12.0,1,1, -3.009, 10408.423, 463.896, 52820.196 24/12/17,23:50:18,16,10,1, 12.0,1,1, -3.009, 10408.411, 463.933, 52820.179 24/12/17,23:50:18,17,10,1, 12.0,1,1, -3.009, 10408.424, 463.925, 52820.203 24/12/17,23:50:18,18,10,1, 12.0,1,1, -3.009, 10408.405, 463.901, 52820.169 24/12/17,23:50:18,19,10,1, 12.0,1,1, -3.009, 10408.414, 463.892, 52820.273 24/12/17,23:50:19,00,10,1, 11.9,1,1, -3.007, 10408.407, 463.892, 52820.273 24/12/17,23:50:19,01,10,1, 11.9,1,1, -3.007, 10408.406, 463.892, 52820.202 24/12/17,23:50:19,02,10,1, 11.9,1,1, -3.007, 10408.369, 463.857, 52820.208 24/12/17,23:50:19,03,10,1, 11.9,1,1, -3.007, 10408.390, 463.863, 52820.205 24/12/17,23:50:19,04,10,1, 11.9,1,1, -3.007, 10408.368, 463.852, 52820.277 24/12/17,23:50:19,05,10,1, 11.9,1,1, -3.007, 10408.367, 463.827, 52820.203 24/12/17,23:50:19,06,10,1, 11.9,1,1, -3.007, 10408.379, 463.816, 52820.171 24/12/17,23:50:19,07,10,1, 11.9,1,1, -3.007, 10408.384, 463.811, 52820.263 24/12/17,23:50:19,08,10,1, 11.9,1,1, -3.007, 10408.349, 463.823, 52820.241 24/12/17,23:50:19,09,10,1, 11.9,1,1, -3.007, 10408.377, 463.808, 52820.299 24/12/17,23:50:19,10,10,1, 11.9,1,1, -3.007, 10408.356, 463.819, 52820.257 24/12/17,23:50:19,11,10,1, 11.9,1,1, -3.007, 10408.367, 463.796, 52820.245 24/12/17,23:50:19,12,10,1, 11.9,1,1, -3.007, 10408.369, 463.796, 52820.343 24/12/17,23:50:19,13,10,1, 11.9,1,1, -3.007, 10408.336, 463.767, 52820.286 24/12/17,23:50:19,14,10,1, 11.9,1,1, -3.007, 10408.356, 463.743, 52820.245 24/12/17,23:50:19,15,10,1, 11.9,1,1, -3.007, 10408.358, 463.738, 52820.279 24/12/17,23:50:19,16,10,1, 11.9,1,1, -3.007, 10408.345, 463.737, 52820.384 24/12/17,23:50:19,17,10,1, 11.9,1,1, -3.007, 10408.344, 463.736, 52820.375 24/12/17,23:50:19,18,10,1, 11.9,1,1, -3.007, 10408.344, 463.720, 52820.317 24/12/17,23:50:19,19,10,1, 11.9,1,1, -3.007, 10408.301, 463.691, 52820.375 24/12/17,23:50:20,00,10,1, 11.9,1,1, -3.007, 10408.299, 463.691, 52820.375 24/12/17,23:50:20,01,10,1, 11.9,1,1, -3.007, 10408.338, 463.656, 52820.377 24/12/17,23:50:20,02,10,1, 11.9,1,1, -3.007, 10408.340, 463.662, 52820.342 24/12/17,23:50:20,03,10,1, 11.9,1,1, -3.007, 10408.327, 463.650, 52820.420 24/12/17,23:50:20,04,10,1, 11.9,1,1, -3.007, 10408.328, 463.641, 52820.390 24/12/17,23:50:20,05,10,1, 11.9,1,1, -3.007, 10408.338, 463.617, 52820.385 24/12/17,23:50:20,06,10,1, 11.9,1,1, -3.007, 10408.366, 463.620, 52820.439 24/12/17,23:50:20,07,10,1, 11.9,1,1, -3.007, 10408.357, 463.621, 52820.511 24/12/17,23:50:20,08,10,1, 11.9,1,1, -3.007, 10408.337, 463.586, 52820.512 24/12/17,23:50:20,09,10,1, 11.9,1,1, -3.007, 10408.339, 463.579, 52820.507 24/12/17,23:50:20,10,10,1, 11.9,1,1, -3.007, 10408.340, 463.590, 52820.480 24/12/17,23:50:20,11,10,1, 11.9,1,1, -3.007, 10408.337, 463.589, 52820.484 24/12/17,23:50:20,12,10,1, 11.9,1,1, -3.007, 10408.341, 463.542, 52820.508 24/12/17,23:50:20,13,10,1, 11.9,1,1, -3.007, 10408.352, 463.562, 52820.517 24/12/17,23:50:20,14,10,1, 11.9,1,1, -3.007, 10408.346, 463.549, 52820.580 24/12/17,23:50:20,15,10,1, 11.9,1,1, -3.007, 10408.352, 463.548, 52820.523 24/12/17,23:50:20,16,10,1, 11.9,1,1, -3.007, 10408.347, 463.503, 52820.499 24/12/17,23:50:20,17,10,1, 11.9,1,1, -3.007, 10408.360, 463.502, 52820.570 24/12/17,23:50:20,18,10,1, 11.9,1,1, -3.007, 10408.326, 463.507, 52820.612 24/12/17,23:50:20,19,10,1, 11.9,1,1, -3.007, 10408.332, 463.465, 52820.594 24/12/17,23:50:21,00,10,1, 11.9,1,1, -3.009, 10408.324, 463.465, 52820.594 24/12/17,23:50:21,01,10,1, 11.9,1,1, -3.009, 10408.340, 463.464, 52820.527 24/12/17,23:50:21,02,10,1, 11.9,1,1, -3.009, 10408.358, 463.446, 52820.609 24/12/17,23:50:21,03,10,1, 11.9,1,1, -3.009, 10408.347, 463.463, 52820.573 24/12/17,23:50:21,04,10,1, 11.9,1,1, -3.009, 10408.374, 463.436, 52820.607 24/12/17,23:50:21,05,10,1, 11.9,1,1, -3.009, 10408.371, 463.417, 52820.603 24/12/17,23:50:21,06,10,1, 11.9,1,1, -3.009, 10408.354, 463.441, 52820.616 24/12/17,23:50:21,07,10,1, 11.9,1,1, -3.009, 10408.361, 463.402, 52820.596 24/12/17,23:50:21,08,10,1, 11.9,1,1, -3.009, 10408.389, 463.426, 52820.617 24/12/17,23:50:21,09,10,1, 11.9,1,1, -3.009, 10408.380, 463.380, 52820.677 24/12/17,23:50:21,10,10,1, 11.9,1,1, -3.009, 10408.377, 463.394, 52820.711 24/12/17,23:50:21,11,10,1, 11.9,1,1, -3.009, 10408.380, 463.383, 52820.630 24/12/17,23:50:21,12,10,1, 11.9,1,1, -3.009, 10408.401, 463.400, 52820.685 24/12/17,23:50:21,13,10,1, 11.9,1,1, -3.009, 10408.373, 463.369, 52820.730 24/12/17,23:50:21,14,10,1, 11.9,1,1, -3.009, 10408.410, 463.353, 52820.738 24/12/17,23:50:21,15,10,1, 11.9,1,1, -3.009, 10408.380, 463.337, 52820.655 24/12/17,23:50:21,16,10,1, 11.9,1,1, -3.009, 10408.387, 463.331, 52820.715 24/12/17,23:50:21,17,10,1, 11.9,1,1, -3.009, 10408.381, 463.307, 52820.770 24/12/17,23:50:21,18,10,1, 11.9,1,1, -3.009, 10408.401, 463.341, 52820.780 24/12/17,23:50:21,19,10,1, 11.9,1,1, -3.009, 10408.389, 463.302, 52820.685 24/12/17,23:50:22,00,09,1, 11.9,1,1, -3.007, 10408.382, 463.302, 52820.685 24/12/17,23:50:22,01,09,1, 11.9,1,1, -3.007, 10408.412, 463.291, 52820.799 24/12/17,23:50:22,02,09,1, 11.9,1,1, -3.007, 10408.383, 463.302, 52820.829 24/12/17,23:50:22,03,09,1, 11.9,1,1, -3.007, 10408.415, 463.293, 52820.817 24/12/17,23:50:22,04,09,1, 11.9,1,1, -3.007, 10408.407, 463.273, 52820.788 24/12/17,23:50:22,05,09,1, 11.9,1,1, -3.007, 10408.419, 463.247, 52820.898 24/12/17,23:50:22,06,09,1, 11.9,1,1, -3.007, 10408.409, 463.233, 52820.846 24/12/17,23:50:22,07,09,1, 11.9,1,1, -3.007, 10408.426, 463.201, 52820.857 24/12/17,23:50:22,08,09,1, 11.9,1,1, -3.007, 10408.421, 463.228, 52820.832 24/12/17,23:50:22,09,09,1, 11.9,1,1, -3.007, 10408.405, 463.227, 52820.868 24/12/17,23:50:22,10,09,1, 11.9,1,1, -3.007, 10408.452, 463.218, 52820.848 24/12/17,23:50:22,11,09,1, 11.9,1,1, -3.007, 10408.409, 463.220, 52820.882 24/12/17,23:50:22,12,09,1, 11.9,1,1, -3.007, 10408.414, 463.203, 52820.860 24/12/17,23:50:22,13,09,1, 11.9,1,1, -3.007, 10408.446, 463.211, 52820.882 24/12/17,23:50:22,14,09,1, 11.9,1,1, -3.007, 10408.454, 463.169, 52820.882 24/12/17,23:50:22,15,09,1, 11.9,1,1, -3.007, 10408.440, 463.193, 52820.994 24/12/17,23:50:22,16,09,1, 11.9,1,1, -3.007, 10408.442, 463.170, 52820.907 24/12/17,23:50:22,17,09,1, 11.9,1,1, -3.007, 10408.437, 463.165, 52820.994 24/12/17,23:50:22,18,09,1, 11.9,1,1, -3.007, 10408.426, 463.159, 52820.895 24/12/17,23:50:22,19,09,1, 11.9,1,1, -3.007, 10408.472, 463.151, 52820.982 24/12/17,23:50:23,00,09,1, 11.9,1,1, -3.009, 10408.466, 463.151, 52820.982 24/12/17,23:50:23,01,09,1, 11.9,1,1, -3.009, 10408.484, 463.114, 52820.959 24/12/17,23:50:23,02,09,1, 11.9,1,1, -3.009, 10408.489, 463.123, 52820.977 24/12/17,23:50:23,03,09,1, 11.9,1,1, -3.009, 10408.476, 463.123, 52820.917 24/12/17,23:50:23,04,09,1, 11.9,1,1, -3.009, 10408.481, 463.133, 52821.032 24/12/17,23:50:23,05,09,1, 11.9,1,1, -3.009, 10408.482, 463.075, 52820.942 24/12/17,23:50:23,06,09,1, 11.9,1,1, -3.009, 10408.500, 463.077, 52821.046 24/12/17,23:50:23,07,09,1, 11.9,1,1, -3.009, 10408.528, 463.094, 52820.957 24/12/17,23:50:23,08,09,1, 11.9,1,1, -3.009, 10408.503, 463.103, 52820.981 24/12/17,23:50:23,09,09,1, 11.9,1,1, -3.009, 10408.551, 463.090, 52821.118 24/12/17,23:50:23,10,09,1, 11.9,1,1, -3.009, 10408.530, 463.082, 52821.135 24/12/17,23:50:23,11,09,1, 11.9,1,1, -3.009, 10408.529, 463.072, 52821.105 24/12/17,23:50:23,12,09,1, 11.9,1,1, -3.009, 10408.557, 463.051, 52821.049 24/12/17,23:50:23,13,09,1, 11.9,1,1, -3.009, 10408.552, 463.047, 52821.085 24/12/17,23:50:23,14,09,1, 11.9,1,1, -3.009, 10408.562, 463.043, 52821.046 24/12/17,23:50:23,15,09,1, 11.9,1,1, -3.009, 10408.575, 463.031, 52821.078 24/12/17,23:50:23,16,09,1, 11.9,1,1, -3.009, 10408.562, 463.027, 52821.045 24/12/17,23:50:23,17,09,1, 11.9,1,1, -3.009, 10408.561, 463.026, 52821.108 24/12/17,23:50:23,18,09,1, 11.9,1,1, -3.009, 10408.598, 463.022, 52821.100 24/12/17,23:50:23,19,09,1, 11.9,1,1, -3.009, 10408.582, 462.988, 52821.130 24/12/17,23:50:24,00,09,1, 12.0,1,1, -3.004, 10408.574, 462.988, 52821.130 24/12/17,23:50:24,01,09,1, 12.0,1,1, -3.004, 10408.587, 463.005, 52821.179 24/12/17,23:50:24,02,09,1, 12.0,1,1, -3.004, 10408.595, 463.001, 52821.152 24/12/17,23:50:24,03,09,1, 12.0,1,1, -3.004, 10408.604, 462.985, 52821.182 24/12/17,23:50:24,04,09,1, 12.0,1,1, -3.004, 10408.618, 462.986, 52821.271 24/12/17,23:50:24,05,09,1, 12.0,1,1, -3.004, 10408.618, 463.001, 52821.278 24/12/17,23:50:24,06,09,1, 12.0,1,1, -3.004, 10408.622, 462.994, 52821.329 24/12/17,23:50:24,07,09,1, 12.0,1,1, -3.004, 10408.647, 462.984, 52821.341 24/12/17,23:50:24,08,09,1, 12.0,1,1, -3.004, 10408.624, 462.975, 52821.253 24/12/17,23:50:24,09,09,1, 12.0,1,1, -3.004, 10408.621, 462.979, 52821.318 24/12/17,23:50:24,10,09,1, 12.0,1,1, -3.004, 10408.623, 462.971, 52821.305 24/12/17,23:50:24,11,09,1, 12.0,1,1, -3.004, 10408.622, 462.962, 52821.259 24/12/17,23:50:24,12,09,1, 12.0,1,1, -3.004, 10408.640, 462.973, 52821.384 24/12/17,23:50:24,13,09,1, 12.0,1,1, -3.004, 10408.637, 462.964, 52821.345 24/12/17,23:50:24,14,09,1, 12.0,1,1, -3.004, 10408.642, 462.939, 52821.324 24/12/17,23:50:24,15,09,1, 12.0,1,1, -3.004, 10408.674, 462.952, 52821.361 24/12/17,23:50:24,16,09,1, 12.0,1,1, -3.004, 10408.649, 462.945, 52821.340 24/12/17,23:50:24,17,09,1, 12.0,1,1, -3.004, 10408.650, 462.963, 52821.433 24/12/17,23:50:24,18,09,1, 12.0,1,1, -3.004, 10408.671, 462.949, 52821.387 24/12/17,23:50:24,19,09,1, 12.0,1,1, -3.004, 10408.645, 462.930, 52821.328 24/12/17,23:50:25,00,09,1, 11.9,1,1, -3.006, 10408.641, 462.930, 52821.328 24/12/17,23:50:25,01,09,1, 11.9,1,1, -3.006, 10408.652, 462.938, 52821.390 24/12/17,23:50:25,02,09,1, 11.9,1,1, -3.006, 10408.653, 462.944, 52821.382 24/12/17,23:50:25,03,09,1, 11.9,1,1, -3.006, 10408.679, 462.939, 52821.475 24/12/17,23:50:25,04,09,1, 11.9,1,1, -3.006, 10408.668, 462.935, 52821.388 24/12/17,23:50:25,05,09,1, 11.9,1,1, -3.006, 10408.655, 462.915, 52821.480 24/12/17,23:50:25,06,09,1, 11.9,1,1, -3.006, 10408.672, 462.919, 52821.430 24/12/17,23:50:25,07,09,1, 11.9,1,1, -3.006, 10408.667, 462.937, 52821.531 24/12/17,23:50:25,08,09,1, 11.9,1,1, -3.006, 10408.641, 462.917, 52821.465 24/12/17,23:50:25,09,09,1, 11.9,1,1, -3.006, 10408.675, 462.916, 52821.512 24/12/17,23:50:25,10,09,1, 11.9,1,1, -3.006, 10408.641, 462.917, 52821.565 24/12/17,23:50:25,11,09,1, 11.9,1,1, -3.006, 10408.682, 462.922, 52821.543 24/12/17,23:50:25,12,09,1, 11.9,1,1, -3.006, 10408.669, 462.906, 52821.538 24/12/17,23:50:25,13,09,1, 11.9,1,1, -3.006, 10408.649, 462.903, 52821.540 24/12/17,23:50:25,14,09,1, 11.9,1,1, -3.006, 10408.677, 462.905, 52821.571 24/12/17,23:50:25,15,09,1, 11.9,1,1, -3.006, 10408.675, 462.918, 52821.571 24/12/17,23:50:25,16,09,1, 11.9,1,1, -3.006, 10408.666, 462.917, 52821.527 24/12/17,23:50:25,17,09,1, 11.9,1,1, -3.006, 10408.665, 462.918, 52821.595 24/12/17,23:50:25,18,09,1, 11.9,1,1, -3.006, 10408.636, 462.887, 52821.601 24/12/17,23:50:25,19,09,1, 11.9,1,1, -3.006, 10408.631, 462.867, 52821.609 24/12/17,23:50:26,00,09,1, 12.0,1,1, -3.006, 10408.624, 462.867, 52821.609 24/12/17,23:50:26,01,09,1, 12.0,1,1, -3.006, 10408.645, 462.884, 52821.694 24/12/17,23:50:26,02,09,1, 12.0,1,1, -3.006, 10408.625, 462.879, 52821.697 24/12/17,23:50:26,03,09,1, 12.0,1,1, -3.006, 10408.639, 462.889, 52821.623 24/12/17,23:50:26,04,09,1, 12.0,1,1, -3.006, 10408.625, 462.866, 52821.665 24/12/17,23:50:26,05,09,1, 12.0,1,1, -3.006, 10408.625, 462.870, 52821.719 24/12/17,23:50:26,06,09,1, 12.0,1,1, -3.006, 10408.624, 462.853, 52821.609 24/12/17,23:50:26,07,09,1, 12.0,1,1, -3.006, 10408.642, 462.854, 52821.674 24/12/17,23:50:26,08,09,1, 12.0,1,1, -3.006, 10408.631, 462.853, 52821.637 24/12/17,23:50:26,09,09,1, 12.0,1,1, -3.006, 10408.625, 462.841, 52821.728 24/12/17,23:50:26,10,09,1, 12.0,1,1, -3.006, 10408.628, 462.850, 52821.711 24/12/17,23:50:26,11,09,1, 12.0,1,1, -3.006, 10408.615, 462.851, 52821.706 24/12/17,23:50:26,12,09,1, 12.0,1,1, -3.006, 10408.623, 462.822, 52821.684 24/12/17,23:50:26,13,09,1, 12.0,1,1, -3.006, 10408.621, 462.807, 52821.690 24/12/17,23:50:26,14,09,1, 12.0,1,1, -3.006, 10408.622, 462.794, 52821.656 24/12/17,23:50:26,15,09,1, 12.0,1,1, -3.006, 10408.616, 462.779, 52821.711 24/12/17,23:50:26,16,09,1, 12.0,1,1, -3.006, 10408.618, 462.783, 52821.733 24/12/17,23:50:26,17,09,1, 12.0,1,1, -3.006, 10408.624, 462.754, 52821.641 24/12/17,23:50:26,18,09,1, 12.0,1,1, -3.006, 10408.622, 462.760, 52821.752 24/12/17,23:50:26,19,09,1, 12.0,1,1, -3.006, 10408.625, 462.758, 52821.721 24/12/17,23:50:27,00,09,1, 11.9,1,1, -3.008, 10408.624, 462.758, 52821.721 24/12/17,23:50:27,01,09,1, 11.9,1,1, -3.008, 10408.583, 462.735, 52821.764 24/12/17,23:50:27,02,09,1, 11.9,1,1, -3.008, 10408.602, 462.690, 52821.767 24/12/17,23:50:27,03,09,1, 11.9,1,1, -3.008, 10408.580, 462.724, 52821.801 24/12/17,23:50:27,04,09,1, 11.9,1,1, -3.008, 10408.617, 462.693, 52821.778 24/12/17,23:50:27,05,09,1, 11.9,1,1, -3.008, 10408.601, 462.687, 52821.797 24/12/17,23:50:27,06,09,1, 11.9,1,1, -3.008, 10408.568, 462.673, 52821.776 24/12/17,23:50:27,07,09,1, 11.9,1,1, -3.008, 10408.577, 462.666, 52821.801 24/12/17,23:50:27,08,09,1, 11.9,1,1, -3.008, 10408.599, 462.645, 52821.821 24/12/17,23:50:27,09,09,1, 11.9,1,1, -3.008, 10408.590, 462.621, 52821.755 24/12/17,23:50:27,10,09,1, 11.9,1,1, -3.008, 10408.604, 462.601, 52821.750 24/12/17,23:50:27,11,09,1, 11.9,1,1, -3.008, 10408.598, 462.599, 52821.851 24/12/17,23:50:27,12,09,1, 11.9,1,1, -3.008, 10408.584, 462.609, 52821.862 24/12/17,23:50:27,13,09,1, 11.9,1,1, -3.008, 10408.589, 462.598, 52821.807 24/12/17,23:50:27,14,09,1, 11.9,1,1, -3.008, 10408.570, 462.592, 52821.784 24/12/17,23:50:27,15,09,1, 11.9,1,1, -3.008, 10408.594, 462.562, 52821.804 24/12/17,23:50:27,16,09,1, 11.9,1,1, -3.008, 10408.601, 462.567, 52821.743 24/12/17,23:50:27,17,09,1, 11.9,1,1, -3.008, 10408.608, 462.565, 52821.844 24/12/17,23:50:27,18,09,1, 11.9,1,1, -3.008, 10408.570, 462.543, 52821.792 24/12/17,23:50:27,19,09,1, 11.9,1,1, -3.008, 10408.581, 462.528, 52821.840 24/12/17,23:50:28,00,09,1, 11.9,1,1, -3.010, 10408.574, 462.528, 52821.840 24/12/17,23:50:28,01,09,1, 11.9,1,1, -3.010, 10408.584, 462.484, 52821.811 24/12/17,23:50:28,02,09,1, 11.9,1,1, -3.010, 10408.578, 462.466, 52821.806 24/12/17,23:50:28,03,09,1, 11.9,1,1, -3.010, 10408.584, 462.455, 52821.853 24/12/17,23:50:28,04,09,1, 11.9,1,1, -3.010, 10408.576, 462.450, 52821.826 24/12/17,23:50:28,05,09,1, 11.9,1,1, -3.010, 10408.574, 462.445, 52821.851 24/12/17,23:50:28,06,09,1, 11.9,1,1, -3.010, 10408.568, 462.398, 52821.870 24/12/17,23:50:28,07,09,1, 11.9,1,1, -3.010, 10408.572, 462.417, 52821.798 24/12/17,23:50:28,08,09,1, 11.9,1,1, -3.010, 10408.586, 462.388, 52821.875 24/12/17,23:50:28,09,09,1, 11.9,1,1, -3.010, 10408.608, 462.405, 52821.825 24/12/17,23:50:28,10,09,1, 11.9,1,1, -3.010, 10408.566, 462.371, 52821.837 24/12/17,23:50:28,11,09,1, 11.9,1,1, -3.010, 10408.585, 462.376, 52821.902 24/12/17,23:50:28,12,09,1, 11.9,1,1, -3.010, 10408.575, 462.332, 52821.843 24/12/17,23:50:28,13,09,1, 11.9,1,1, -3.010, 10408.567, 462.322, 52821.869 24/12/17,23:50:28,14,09,1, 11.9,1,1, -3.010, 10408.576, 462.327, 52821.908 24/12/17,23:50:28,15,09,1, 11.9,1,1, -3.010, 10408.550, 462.289, 52821.849 24/12/17,23:50:28,16,09,1, 11.9,1,1, -3.010, 10408.591, 462.278, 52821.912 24/12/17,23:50:28,17,09,1, 11.9,1,1, -3.010, 10408.586, 462.249, 52821.918 24/12/17,23:50:28,18,09,1, 11.9,1,1, -3.010, 10408.589, 462.252, 52821.871 24/12/17,23:50:28,19,09,1, 11.9,1,1, -3.010, 10408.576, 462.238, 52821.846 24/12/17,23:50:29,00,09,1, 11.8,1,1, -3.005, 10408.574, 462.238, 52821.846 24/12/17,23:50:29,01,09,1, 11.8,1,1, -3.005, 10408.535, 462.181, 52821.710 24/12/17,23:50:29,02,09,1, 11.8,1,1, -3.005, 10408.595, 462.199, 52821.974 24/12/17,23:50:29,03,09,1, 11.8,1,1, -3.005, 10408.633, 462.188, 52821.901 24/12/17,23:50:29,04,09,1, 11.8,1,1, -3.005, 10408.580, 462.144, 52821.884 24/12/17,23:50:29,05,09,1, 11.8,1,1, -3.005, 10408.586, 462.174, 52821.955 24/12/17,23:50:29,06,09,1, 11.8,1,1, -3.005, 10408.570, 462.105, 52821.980 24/12/17,23:50:29,07,09,1, 11.8,1,1, -3.005, 10408.588, 462.135, 52821.954 24/12/17,23:50:29,08,09,1, 11.8,1,1, -3.005, 10408.560, 462.103, 52821.925 24/12/17,23:50:29,09,09,1, 11.8,1,1, -3.005, 10408.592, 462.073, 52821.989 24/12/17,23:50:29,10,09,1, 11.8,1,1, -3.005, 10408.557, 462.078, 52821.983 24/12/17,23:50:29,11,09,1, 11.8,1,1, -3.005, 10408.561, 462.059, 52821.966 24/12/17,23:50:29,12,09,1, 11.8,1,1, -3.005, 10408.596, 462.038, 52821.983 24/12/17,23:50:29,13,09,1, 11.8,1,1, -3.005, 10408.607, 462.038, 52821.941 24/12/17,23:50:29,14,09,1, 11.8,1,1, -3.005, 10408.642, 462.015, 52821.925 24/12/17,23:50:29,15,09,1, 11.8,1,1, -3.005, 10408.599, 462.002, 52822.017 24/12/17,23:50:29,16,09,1, 11.8,1,1, -3.005, 10408.592, 461.980, 52821.922 24/12/17,23:50:29,17,09,1, 11.8,1,1, -3.005, 10408.608, 462.000, 52821.978 24/12/17,23:50:29,18,09,1, 11.8,1,1, -3.005, 10408.596, 461.972, 52821.987 24/12/17,23:50:29,19,09,1, 11.8,1,1, -3.005, 10408.609, 461.946, 52821.932 24/12/17,23:50:30,00,09,1, 11.9,1,1, -3.009, 10408.608, 461.946, 52821.932 24/12/17,23:50:30,01,09,1, 11.9,1,1, -3.009, 10408.636, 461.937, 52821.943 24/12/17,23:50:30,02,09,1, 11.9,1,1, -3.009, 10408.604, 461.915, 52822.074 24/12/17,23:50:30,03,09,1, 11.9,1,1, -3.009, 10408.636, 461.900, 52822.115 24/12/17,23:50:30,04,09,1, 11.9,1,1, -3.009, 10408.650, 461.875, 52821.962 24/12/17,23:50:30,05,09,1, 11.9,1,1, -3.009, 10408.616, 461.861, 52822.041 24/12/17,23:50:30,06,09,1, 11.9,1,1, -3.009, 10408.657, 461.849, 52822.039 24/12/17,23:50:30,07,09,1, 11.9,1,1, -3.009, 10408.671, 461.829, 52822.006 24/12/17,23:50:30,08,09,1, 11.9,1,1, -3.009, 10408.652, 461.820, 52822.020 24/12/17,23:50:30,09,09,1, 11.9,1,1, -3.009, 10408.638, 461.814, 52822.013 24/12/17,23:50:30,10,09,1, 11.9,1,1, -3.009, 10408.677, 461.818, 52822.064 24/12/17,23:50:30,11,09,1, 11.9,1,1, -3.009, 10408.658, 461.791, 52822.031 24/12/17,23:50:30,12,09,1, 11.9,1,1, -3.009, 10408.678, 461.789, 52822.035 24/12/17,23:50:30,13,09,1, 11.9,1,1, -3.009, 10408.676, 461.777, 52822.212 24/12/17,23:50:30,14,09,1, 11.9,1,1, -3.009, 10408.716, 461.755, 52822.123 24/12/17,23:50:30,15,09,1, 11.9,1,1, -3.009, 10408.720, 461.739, 52821.996 24/12/17,23:50:30,16,09,1, 11.9,1,1, -3.009, 10408.708, 461.742, 52822.129 24/12/17,23:50:30,17,09,1, 11.9,1,1, -3.009, 10408.724, 461.732, 52822.092 24/12/17,23:50:30,18,09,1, 11.9,1,1, -3.009, 10408.713, 461.714, 52822.103 24/12/17,23:50:30,19,09,1, 11.9,1,1, -3.009, 10408.726, 461.697, 52822.073 24/12/17,23:50:31,00,10,1, 11.9,1,1, -3.006, 10408.725, 461.697, 52822.073 24/12/17,23:50:31,01,10,1, 11.9,1,1, -3.006, 10408.739, 461.713, 52822.217 24/12/17,23:50:31,02,10,1, 11.9,1,1, -3.006, 10408.732, 461.714, 52822.225 24/12/17,23:50:31,03,10,1, 11.9,1,1, -3.006, 10408.729, 461.665, 52822.115 24/12/17,23:50:31,04,10,1, 11.9,1,1, -3.006, 10408.751, 461.663, 52822.143 24/12/17,23:50:31,05,10,1, 11.9,1,1, -3.006, 10408.772, 461.666, 52822.237 24/12/17,23:50:31,06,10,1, 11.9,1,1, -3.006, 10408.773, 461.647, 52822.215 24/12/17,23:50:31,07,10,1, 11.9,1,1, -3.006, 10408.794, 461.628, 52822.238 24/12/17,23:50:31,08,10,1, 11.9,1,1, -3.006, 10408.784, 461.615, 52822.200 24/12/17,23:50:31,09,10,1, 11.9,1,1, -3.006, 10408.788, 461.608, 52822.153 24/12/17,23:50:31,10,10,1, 11.9,1,1, -3.006, 10408.797, 461.595, 52822.248 24/12/17,23:50:31,11,10,1, 11.9,1,1, -3.006, 10408.796, 461.597, 52822.196 24/12/17,23:50:31,12,10,1, 11.9,1,1, -3.006, 10408.802, 461.585, 52822.209 24/12/17,23:50:31,13,10,1, 11.9,1,1, -3.006, 10408.799, 461.561, 52822.296 24/12/17,23:50:31,14,10,1, 11.9,1,1, -3.006, 10408.818, 461.571, 52822.301 24/12/17,23:50:31,15,10,1, 11.9,1,1, -3.006, 10408.815, 461.565, 52822.229 24/12/17,23:50:31,16,10,1, 11.9,1,1, -3.006, 10408.844, 461.546, 52822.299 24/12/17,23:50:31,17,10,1, 11.9,1,1, -3.006, 10408.808, 461.559, 52822.337 24/12/17,23:50:31,18,10,1, 11.9,1,1, -3.006, 10408.837, 461.519, 52822.330 24/12/17,23:50:31,19,10,1, 11.9,1,1, -3.006, 10408.863, 461.545, 52822.384 24/12/17,23:50:32,00,10,1, 12.0,1,1, -3.008, 10408.858, 461.545, 52822.384 24/12/17,23:50:32,01,10,1, 12.0,1,1, -3.008, 10408.848, 461.520, 52822.371 24/12/17,23:50:32,02,10,1, 12.0,1,1, -3.008, 10408.868, 461.501, 52822.389 24/12/17,23:50:32,03,10,1, 12.0,1,1, -3.008, 10408.869, 461.509, 52822.396 24/12/17,23:50:32,04,10,1, 12.0,1,1, -3.008, 10408.892, 461.507, 52822.462 24/12/17,23:50:32,05,10,1, 12.0,1,1, -3.008, 10408.893, 461.483, 52822.362 24/12/17,23:50:32,06,10,1, 12.0,1,1, -3.008, 10408.905, 461.500, 52822.465 24/12/17,23:50:32,07,10,1, 12.0,1,1, -3.008, 10408.927, 461.489, 52822.349 24/12/17,23:50:32,08,10,1, 12.0,1,1, -3.008, 10408.922, 461.498, 52822.407 24/12/17,23:50:32,09,10,1, 12.0,1,1, -3.008, 10408.906, 461.491, 52822.364 24/12/17,23:50:32,10,10,1, 12.0,1,1, -3.008, 10408.930, 461.471, 52822.491 24/12/17,23:50:32,11,10,1, 12.0,1,1, -3.008, 10408.926, 461.480, 52822.466 24/12/17,23:50:32,12,10,1, 12.0,1,1, -3.008, 10408.933, 461.471, 52822.387 24/12/17,23:50:32,13,10,1, 12.0,1,1, -3.008, 10408.939, 461.461, 52822.487 24/12/17,23:50:32,14,10,1, 12.0,1,1, -3.008, 10408.952, 461.466, 52822.443 24/12/17,23:50:32,15,10,1, 12.0,1,1, -3.008, 10408.959, 461.456, 52822.445 24/12/17,23:50:32,16,10,1, 12.0,1,1, -3.008, 10408.963, 461.448, 52822.489 24/12/17,23:50:32,17,10,1, 12.0,1,1, -3.008, 10408.946, 461.459, 52822.526 24/12/17,23:50:32,18,10,1, 12.0,1,1, -3.008, 10408.970, 461.442, 52822.505 24/12/17,23:50:32,19,10,1, 12.0,1,1, -3.008, 10408.977, 461.448, 52822.511 24/12/17,23:50:33,00,10,1, 11.9,1,1, -3.007, 10408.975, 461.448, 52822.511 24/12/17,23:50:33,01,10,1, 11.9,1,1, -3.007, 10408.990, 461.440, 52822.526 24/12/17,23:50:33,02,10,1, 11.9,1,1, -3.007, 10408.986, 461.434, 52822.539 24/12/17,23:50:33,03,10,1, 11.9,1,1, -3.007, 10408.981, 461.430, 52822.545 24/12/17,23:50:33,04,10,1, 11.9,1,1, -3.007, 10409.003, 461.412, 52822.604 24/12/17,23:50:33,05,10,1, 11.9,1,1, -3.007, 10408.994, 461.424, 52822.556 24/12/17,23:50:33,06,10,1, 11.9,1,1, -3.007, 10409.020, 461.437, 52822.551 24/12/17,23:50:33,07,10,1, 11.9,1,1, -3.007, 10409.008, 461.394, 52822.566 24/12/17,23:50:33,08,10,1, 11.9,1,1, -3.007, 10409.046, 461.452, 52822.660 24/12/17,23:50:33,09,10,1, 11.9,1,1, -3.007, 10409.035, 461.413, 52822.597 24/12/17,23:50:33,10,10,1, 11.9,1,1, -3.007, 10409.011, 461.411, 52822.645 24/12/17,23:50:33,11,10,1, 11.9,1,1, -3.007, 10409.026, 461.398, 52822.689 24/12/17,23:50:33,12,10,1, 11.9,1,1, -3.007, 10409.042, 461.402, 52822.695 24/12/17,23:50:33,13,10,1, 11.9,1,1, -3.007, 10409.033, 461.389, 52822.690 24/12/17,23:50:33,14,10,1, 11.9,1,1, -3.007, 10409.025, 461.378, 52822.737 24/12/17,23:50:33,15,10,1, 11.9,1,1, -3.007, 10409.039, 461.410, 52822.769 24/12/17,23:50:33,16,10,1, 11.9,1,1, -3.007, 10409.050, 461.381, 52822.725 24/12/17,23:50:33,17,10,1, 11.9,1,1, -3.007, 10409.050, 461.396, 52822.741 24/12/17,23:50:33,18,10,1, 11.9,1,1, -3.007, 10409.037, 461.394, 52822.737 24/12/17,23:50:33,19,10,1, 11.9,1,1, -3.007, 10409.051, 461.389, 52822.683 24/12/17,23:50:34,00,10,1, 11.8,1,1, -3.009, 10409.050, 461.389, 52822.683 24/12/17,23:50:34,01,10,1, 11.8,1,1, -3.009, 10409.039, 461.377, 52822.754 24/12/17,23:50:34,02,10,1, 11.8,1,1, -3.009, 10409.083, 461.385, 52822.754 24/12/17,23:50:34,03,10,1, 11.8,1,1, -3.009, 10409.098, 461.375, 52822.772 24/12/17,23:50:34,04,10,1, 11.8,1,1, -3.009, 10409.073, 461.388, 52822.821 24/12/17,23:50:34,05,10,1, 11.8,1,1, -3.009, 10409.074, 461.363, 52822.768 24/12/17,23:50:34,06,10,1, 11.8,1,1, -3.009, 10409.086, 461.369, 52822.745 24/12/17,23:50:34,07,10,1, 11.8,1,1, -3.009, 10409.078, 461.386, 52822.870 24/12/17,23:50:34,08,10,1, 11.8,1,1, -3.009, 10409.082, 461.384, 52822.901 24/12/17,23:50:34,09,10,1, 11.8,1,1, -3.009, 10409.081, 461.370, 52822.857 24/12/17,23:50:34,10,10,1, 11.8,1,1, -3.009, 10409.084, 461.373, 52822.908 24/12/17,23:50:34,11,10,1, 11.8,1,1, -3.009, 10409.088, 461.396, 52822.926 24/12/17,23:50:34,12,10,1, 11.8,1,1, -3.009, 10409.112, 461.363, 52822.972 24/12/17,23:50:34,13,10,1, 11.8,1,1, -3.009, 10409.122, 461.378, 52822.935 24/12/17,23:50:34,14,10,1, 11.8,1,1, -3.009, 10409.103, 461.364, 52822.973 24/12/17,23:50:34,15,10,1, 11.8,1,1, -3.009, 10409.108, 461.356, 52822.883 24/12/17,23:50:34,16,10,1, 11.8,1,1, -3.009, 10409.144, 461.375, 52822.937 24/12/17,23:50:34,17,10,1, 11.8,1,1, -3.009, 10409.137, 461.388, 52822.892 24/12/17,23:50:34,18,10,1, 11.8,1,1, -3.009, 10409.127, 461.380, 52822.986 24/12/17,23:50:34,19,10,1, 11.8,1,1, -3.009, 10409.143, 461.374, 52822.901 24/12/17,23:50:35,00,09,1, 11.9,1,1, -3.009, 10409.142, 461.374, 52822.901 24/12/17,23:50:35,01,09,1, 11.9,1,1, -3.009, 10409.157, 461.360, 52822.956 24/12/17,23:50:35,02,09,1, 11.9,1,1, -3.009, 10409.169, 461.360, 52822.977 24/12/17,23:50:35,03,09,1, 11.9,1,1, -3.009, 10409.150, 461.373, 52822.997 24/12/17,23:50:35,04,09,1, 11.9,1,1, -3.009, 10409.170, 461.364, 52823.008 24/12/17,23:50:35,05,09,1, 11.9,1,1, -3.009, 10409.174, 461.354, 52823.063 24/12/17,23:50:35,06,09,1, 11.9,1,1, -3.009, 10409.192, 461.338, 52823.006 24/12/17,23:50:35,07,09,1, 11.9,1,1, -3.009, 10409.174, 461.343, 52823.033 24/12/17,23:50:35,08,09,1, 11.9,1,1, -3.009, 10409.158, 461.369, 52823.067 24/12/17,23:50:35,09,09,1, 11.9,1,1, -3.009, 10409.186, 461.330, 52823.006 24/12/17,23:50:35,10,09,1, 11.9,1,1, -3.009, 10409.194, 461.361, 52823.027 24/12/17,23:50:35,11,09,1, 11.9,1,1, -3.009, 10409.189, 461.345, 52823.060 24/12/17,23:50:35,12,09,1, 11.9,1,1, -3.009, 10409.203, 461.353, 52823.020 24/12/17,23:50:35,13,09,1, 11.9,1,1, -3.009, 10409.199, 461.329, 52823.150 24/12/17,23:50:35,14,09,1, 11.9,1,1, -3.009, 10409.204, 461.324, 52823.077 24/12/17,23:50:35,15,09,1, 11.9,1,1, -3.009, 10409.218, 461.326, 52823.111 24/12/17,23:50:35,16,09,1, 11.9,1,1, -3.009, 10409.200, 461.329, 52823.139 24/12/17,23:50:35,17,09,1, 11.9,1,1, -3.009, 10409.238, 461.338, 52823.051 24/12/17,23:50:35,18,09,1, 11.9,1,1, -3.009, 10409.229, 461.341, 52823.104 24/12/17,23:50:35,19,09,1, 11.9,1,1, -3.009, 10409.203, 461.308, 52823.080 24/12/17,23:50:36,00,09,1, 12.0,1,1, -3.006, 10409.200, 461.308, 52823.080 24/12/17,23:50:36,01,09,1, 12.0,1,1, -3.006, 10409.224, 461.329, 52823.158 24/12/17,23:50:36,02,09,1, 12.0,1,1, -3.006, 10409.224, 461.325, 52823.177 24/12/17,23:50:36,03,09,1, 12.0,1,1, -3.006, 10409.227, 461.313, 52823.196 24/12/17,23:50:36,04,09,1, 12.0,1,1, -3.006, 10409.237, 461.316, 52823.197 24/12/17,23:50:36,05,09,1, 12.0,1,1, -3.006, 10409.245, 461.303, 52823.149 24/12/17,23:50:36,06,09,1, 12.0,1,1, -3.006, 10409.254, 461.305, 52823.186 24/12/17,23:50:36,07,09,1, 12.0,1,1, -3.006, 10409.216, 461.336, 52823.257 24/12/17,23:50:36,08,09,1, 12.0,1,1, -3.006, 10409.227, 461.300, 52823.174 24/12/17,23:50:36,09,09,1, 12.0,1,1, -3.006, 10409.236, 461.284, 52823.232 24/12/17,23:50:36,10,09,1, 12.0,1,1, -3.006, 10409.250, 461.273, 52823.224 24/12/17,23:50:36,11,09,1, 12.0,1,1, -3.006, 10409.255, 461.286, 52823.244 24/12/17,23:50:36,12,09,1, 12.0,1,1, -3.006, 10409.275, 461.268, 52823.189 24/12/17,23:50:36,13,09,1, 12.0,1,1, -3.006, 10409.247, 461.281, 52823.227 24/12/17,23:50:36,14,09,1, 12.0,1,1, -3.006, 10409.274, 461.276, 52823.204 24/12/17,23:50:36,15,09,1, 12.0,1,1, -3.006, 10409.262, 461.271, 52823.225 24/12/17,23:50:36,16,09,1, 12.0,1,1, -3.006, 10409.263, 461.252, 52823.192 24/12/17,23:50:36,17,09,1, 12.0,1,1, -3.006, 10409.276, 461.250, 52823.158 24/12/17,23:50:36,18,09,1, 12.0,1,1, -3.006, 10409.276, 461.262, 52823.205 24/12/17,23:50:36,19,09,1, 12.0,1,1, -3.006, 10409.297, 461.266, 52823.225 24/12/17,23:50:37,00,10,1, 11.9,1,1, -3.007, 10409.292, 461.266, 52823.225 24/12/17,23:50:37,01,10,1, 11.9,1,1, -3.007, 10409.296, 461.232, 52823.269 24/12/17,23:50:37,02,10,1, 11.9,1,1, -3.007, 10409.256, 461.213, 52823.329 24/12/17,23:50:37,03,10,1, 11.9,1,1, -3.007, 10409.309, 461.237, 52823.299 24/12/17,23:50:37,04,10,1, 11.9,1,1, -3.007, 10409.296, 461.221, 52823.288 24/12/17,23:50:37,05,10,1, 11.9,1,1, -3.007, 10409.282, 461.229, 52823.321 24/12/17,23:50:37,06,10,1, 11.9,1,1, -3.007, 10409.297, 461.211, 52823.339 24/12/17,23:50:37,07,10,1, 11.9,1,1, -3.007, 10409.305, 461.210, 52823.313 24/12/17,23:50:37,08,10,1, 11.9,1,1, -3.007, 10409.288, 461.188, 52823.323 24/12/17,23:50:37,09,10,1, 11.9,1,1, -3.007, 10409.305, 461.182, 52823.273 24/12/17,23:50:37,10,10,1, 11.9,1,1, -3.007, 10409.309, 461.183, 52823.328 24/12/17,23:50:37,11,10,1, 11.9,1,1, -3.007, 10409.318, 461.191, 52823.284 24/12/17,23:50:37,12,10,1, 11.9,1,1, -3.007, 10409.304, 461.171, 52823.354 24/12/17,23:50:37,13,10,1, 11.9,1,1, -3.007, 10409.320, 461.164, 52823.342 24/12/17,23:50:37,14,10,1, 11.9,1,1, -3.007, 10409.298, 461.157, 52823.330 24/12/17,23:50:37,15,10,1, 11.9,1,1, -3.007, 10409.312, 461.154, 52823.321 24/12/17,23:50:37,16,10,1, 11.9,1,1, -3.007, 10409.327, 461.125, 52823.375 24/12/17,23:50:37,17,10,1, 11.9,1,1, -3.007, 10409.329, 461.138, 52823.376 24/12/17,23:50:37,18,10,1, 11.9,1,1, -3.007, 10409.315, 461.117, 52823.390 24/12/17,23:50:37,19,10,1, 11.9,1,1, -3.007, 10409.307, 461.110, 52823.401 24/12/17,23:50:38,00,09,1, 11.8,1,1, -3.010, 10409.300, 461.110, 52823.401 24/12/17,23:50:38,01,09,1, 11.8,1,1, -3.010, 10409.346, 461.082, 52823.381 24/12/17,23:50:38,02,09,1, 11.8,1,1, -3.010, 10409.335, 461.064, 52823.399 24/12/17,23:50:38,03,09,1, 11.8,1,1, -3.010, 10409.335, 461.057, 52823.418 24/12/17,23:50:38,04,09,1, 11.8,1,1, -3.010, 10409.340, 461.075, 52823.365 24/12/17,23:50:38,05,09,1, 11.8,1,1, -3.010, 10409.344, 461.049, 52823.346 24/12/17,23:50:38,06,09,1, 11.8,1,1, -3.010, 10409.343, 461.036, 52823.436 24/12/17,23:50:38,07,09,1, 11.8,1,1, -3.010, 10409.351, 461.030, 52823.462 24/12/17,23:50:38,08,09,1, 11.8,1,1, -3.010, 10409.357, 461.010, 52823.426 24/12/17,23:50:38,09,09,1, 11.8,1,1, -3.010, 10409.355, 460.984, 52823.374 24/12/17,23:50:38,10,09,1, 11.8,1,1, -3.010, 10409.353, 460.982, 52823.413 24/12/17,23:50:38,11,09,1, 11.8,1,1, -3.010, 10409.363, 460.979, 52823.458 24/12/17,23:50:38,12,09,1, 11.8,1,1, -3.010, 10409.379, 460.958, 52823.412 24/12/17,23:50:38,13,09,1, 11.8,1,1, -3.010, 10409.407, 460.933, 52823.359 24/12/17,23:50:38,14,09,1, 11.8,1,1, -3.010, 10409.384, 460.931, 52823.362 24/12/17,23:50:38,15,09,1, 11.8,1,1, -3.010, 10409.392, 460.933, 52823.460 24/12/17,23:50:38,16,09,1, 11.8,1,1, -3.010, 10409.391, 460.901, 52823.497 24/12/17,23:50:38,17,09,1, 11.8,1,1, -3.010, 10409.398, 460.909, 52823.444 24/12/17,23:50:38,18,09,1, 11.8,1,1, -3.010, 10409.403, 460.903, 52823.421 24/12/17,23:50:38,19,09,1, 11.8,1,1, -3.010, 10409.403, 460.856, 52823.541 24/12/17,23:50:39,00,09,1, 11.9,1,1, -3.007, 10409.400, 460.856, 52823.541 24/12/17,23:50:39,01,09,1, 11.9,1,1, -3.007, 10409.417, 460.859, 52823.501 24/12/17,23:50:39,02,09,1, 11.9,1,1, -3.007, 10409.425, 460.844, 52823.495 24/12/17,23:50:39,03,09,1, 11.9,1,1, -3.007, 10409.424, 460.831, 52823.442 24/12/17,23:50:39,04,09,1, 11.9,1,1, -3.007, 10409.433, 460.825, 52823.450 24/12/17,23:50:39,05,09,1, 11.9,1,1, -3.007, 10409.417, 460.814, 52823.441 24/12/17,23:50:39,06,09,1, 11.9,1,1, -3.007, 10409.461, 460.818, 52823.526 24/12/17,23:50:39,07,09,1, 11.9,1,1, -3.007, 10409.465, 460.782, 52823.466 24/12/17,23:50:39,08,09,1, 11.9,1,1, -3.007, 10409.452, 460.765, 52823.444 24/12/17,23:50:39,09,09,1, 11.9,1,1, -3.007, 10409.462, 460.772, 52823.455 24/12/17,23:50:39,10,09,1, 11.9,1,1, -3.007, 10409.473, 460.772, 52823.448 24/12/17,23:50:39,11,09,1, 11.9,1,1, -3.007, 10409.493, 460.751, 52823.514 24/12/17,23:50:39,12,09,1, 11.9,1,1, -3.007, 10409.472, 460.746, 52823.474 24/12/17,23:50:39,13,09,1, 11.9,1,1, -3.007, 10409.510, 460.722, 52823.465 24/12/17,23:50:39,14,09,1, 11.9,1,1, -3.007, 10409.506, 460.699, 52823.501 24/12/17,23:50:39,15,09,1, 11.9,1,1, -3.007, 10409.521, 460.730, 52823.548 24/12/17,23:50:39,16,09,1, 11.9,1,1, -3.007, 10409.503, 460.687, 52823.466 24/12/17,23:50:39,17,09,1, 11.9,1,1, -3.007, 10409.497, 460.692, 52823.557 24/12/17,23:50:39,18,09,1, 11.9,1,1, -3.007, 10409.519, 460.687, 52823.541 24/12/17,23:50:39,19,09,1, 11.9,1,1, -3.007, 10409.516, 460.669, 52823.525 24/12/17,23:50:40,00,09,1, 11.9,1,1, -3.007, 10409.509, 460.669, 52823.525 24/12/17,23:50:40,01,09,1, 11.9,1,1, -3.007, 10409.543, 460.637, 52823.524 24/12/17,23:50:40,02,09,1, 11.9,1,1, -3.007, 10409.540, 460.640, 52823.553 24/12/17,23:50:40,03,09,1, 11.9,1,1, -3.007, 10409.564, 460.638, 52823.545 24/12/17,23:50:40,04,09,1, 11.9,1,1, -3.007, 10409.561, 460.608, 52823.528 24/12/17,23:50:40,05,09,1, 11.9,1,1, -3.007, 10409.567, 460.593, 52823.529 24/12/17,23:50:40,06,09,1, 11.9,1,1, -3.007, 10409.597, 460.616, 52823.594 24/12/17,23:50:40,07,09,1, 11.9,1,1, -3.007, 10409.588, 460.579, 52823.524 24/12/17,23:50:40,08,09,1, 11.9,1,1, -3.007, 10409.564, 460.571, 52823.527 24/12/17,23:50:40,09,09,1, 11.9,1,1, -3.007, 10409.577, 460.561, 52823.602 24/12/17,23:50:40,10,09,1, 11.9,1,1, -3.007, 10409.583, 460.571, 52823.592 24/12/17,23:50:40,11,09,1, 11.9,1,1, -3.007, 10409.596, 460.555, 52823.591 24/12/17,23:50:40,12,09,1, 11.9,1,1, -3.007, 10409.608, 460.558, 52823.562 24/12/17,23:50:40,13,09,1, 11.9,1,1, -3.007, 10409.582, 460.538, 52823.608 24/12/17,23:50:40,14,09,1, 11.9,1,1, -3.007, 10409.618, 460.549, 52823.562 24/12/17,23:50:40,15,09,1, 11.9,1,1, -3.007, 10409.606, 460.526, 52823.580 24/12/17,23:50:40,16,09,1, 11.9,1,1, -3.007, 10409.625, 460.524, 52823.668 24/12/17,23:50:40,17,09,1, 11.9,1,1, -3.007, 10409.619, 460.504, 52823.620 24/12/17,23:50:40,18,09,1, 11.9,1,1, -3.007, 10409.641, 460.487, 52823.668 24/12/17,23:50:40,19,09,1, 11.9,1,1, -3.007, 10409.635, 460.508, 52823.635 24/12/17,23:50:41,00,09,1, 11.9,1,1, -3.009, 10409.634, 460.508, 52823.635 24/12/17,23:50:41,01,09,1, 11.9,1,1, -3.009, 10409.604, 460.460, 52823.647 24/12/17,23:50:41,02,09,1, 11.9,1,1, -3.009, 10409.633, 460.471, 52823.622 24/12/17,23:50:41,03,09,1, 11.9,1,1, -3.009, 10409.610, 460.462, 52823.692 24/12/17,23:50:41,04,09,1, 11.9,1,1, -3.009, 10409.641, 460.469, 52823.665 24/12/17,23:50:41,05,09,1, 11.9,1,1, -3.009, 10409.664, 460.449, 52823.650 24/12/17,23:50:41,06,09,1, 11.9,1,1, -3.009, 10409.642, 460.462, 52823.643 24/12/17,23:50:41,07,09,1, 11.9,1,1, -3.009, 10409.658, 460.431, 52823.609 24/12/17,23:50:41,08,09,1, 11.9,1,1, -3.009, 10409.672, 460.423, 52823.647 24/12/17,23:50:41,09,09,1, 11.9,1,1, -3.009, 10409.661, 460.438, 52823.720 24/12/17,23:50:41,10,09,1, 11.9,1,1, -3.009, 10409.632, 460.422, 52823.701 24/12/17,23:50:41,11,09,1, 11.9,1,1, -3.009, 10409.698, 460.408, 52823.713 24/12/17,23:50:41,12,09,1, 11.9,1,1, -3.009, 10409.694, 460.392, 52823.720 24/12/17,23:50:41,13,09,1, 11.9,1,1, -3.009, 10409.681, 460.385, 52823.771 24/12/17,23:50:41,14,09,1, 11.9,1,1, -3.009, 10409.691, 460.375, 52823.805 24/12/17,23:50:41,15,09,1, 11.9,1,1, -3.009, 10409.691, 460.369, 52823.801 24/12/17,23:50:41,16,09,1, 11.9,1,1, -3.009, 10409.691, 460.363, 52823.775 24/12/17,23:50:41,17,09,1, 11.9,1,1, -3.009, 10409.719, 460.377, 52823.788 24/12/17,23:50:41,18,09,1, 11.9,1,1, -3.009, 10409.715, 460.347, 52823.775 24/12/17,23:50:41,19,09,1, 11.9,1,1, -3.009, 10409.702, 460.342, 52823.703 24/12/17,23:50:42,00,09,1, 11.9,1,1, -3.006, 10409.701, 460.342, 52823.703 24/12/17,23:50:42,01,09,1, 11.9,1,1, -3.006, 10409.714, 460.358, 52823.787 24/12/17,23:50:42,02,09,1, 11.9,1,1, -3.006, 10409.729, 460.343, 52823.776 24/12/17,23:50:42,03,09,1, 11.9,1,1, -3.006, 10409.752, 460.314, 52823.786 24/12/17,23:50:42,04,09,1, 11.9,1,1, -3.006, 10409.756, 460.282, 52823.741 24/12/17,23:50:42,05,09,1, 11.9,1,1, -3.006, 10409.772, 460.307, 52823.824 24/12/17,23:50:42,06,09,1, 11.9,1,1, -3.006, 10409.761, 460.320, 52823.871 24/12/17,23:50:42,07,09,1, 11.9,1,1, -3.006, 10409.765, 460.309, 52823.881 24/12/17,23:50:42,08,09,1, 11.9,1,1, -3.006, 10409.762, 460.253, 52823.814 24/12/17,23:50:42,09,09,1, 11.9,1,1, -3.006, 10409.799, 460.287, 52823.835 24/12/17,23:50:42,10,09,1, 11.9,1,1, -3.006, 10409.788, 460.261, 52823.924 24/12/17,23:50:42,11,09,1, 11.9,1,1, -3.006, 10409.785, 460.253, 52823.858 24/12/17,23:50:42,12,09,1, 11.9,1,1, -3.006, 10409.814, 460.258, 52823.906 24/12/17,23:50:42,13,09,1, 11.9,1,1, -3.006, 10409.829, 460.266, 52823.894 24/12/17,23:50:42,14,09,1, 11.9,1,1, -3.006, 10409.799, 460.239, 52823.896 24/12/17,23:50:42,15,09,1, 11.9,1,1, -3.006, 10409.803, 460.245, 52823.857 24/12/17,23:50:42,16,09,1, 11.9,1,1, -3.006, 10409.838, 460.203, 52823.839 24/12/17,23:50:42,17,09,1, 11.9,1,1, -3.006, 10409.809, 460.230, 52823.859 24/12/17,23:50:42,18,09,1, 11.9,1,1, -3.006, 10409.847, 460.222, 52823.942 24/12/17,23:50:42,19,09,1, 11.9,1,1, -3.006, 10409.846, 460.233, 52823.910 24/12/17,23:50:43,00,09,1, 11.9,1,1, -3.007, 10409.843, 460.233, 52823.910 24/12/17,23:50:43,01,09,1, 11.9,1,1, -3.007, 10409.861, 460.184, 52823.878 24/12/17,23:50:43,02,09,1, 11.9,1,1, -3.007, 10409.877, 460.173, 52823.885 24/12/17,23:50:43,03,09,1, 11.9,1,1, -3.007, 10409.880, 460.134, 52823.908 24/12/17,23:50:43,04,09,1, 11.9,1,1, -3.007, 10409.872, 460.165, 52823.901 24/12/17,23:50:43,05,09,1, 11.9,1,1, -3.007, 10409.897, 460.154, 52823.959 24/12/17,23:50:43,06,09,1, 11.9,1,1, -3.007, 10409.881, 460.135, 52823.942 24/12/17,23:50:43,07,09,1, 11.9,1,1, -3.007, 10409.905, 460.108, 52823.951 24/12/17,23:50:43,08,09,1, 11.9,1,1, -3.007, 10409.913, 460.098, 52823.986 24/12/17,23:50:43,09,09,1, 11.9,1,1, -3.007, 10409.879, 460.105, 52824.018 24/12/17,23:50:43,10,09,1, 11.9,1,1, -3.007, 10409.928, 460.105, 52823.978 24/12/17,23:50:43,11,09,1, 11.9,1,1, -3.007, 10409.897, 460.086, 52823.976 24/12/17,23:50:43,12,09,1, 11.9,1,1, -3.007, 10409.970, 460.068, 52823.949 24/12/17,23:50:43,13,09,1, 11.9,1,1, -3.007, 10409.953, 460.079, 52823.943 24/12/17,23:50:43,14,09,1, 11.9,1,1, -3.007, 10409.952, 460.058, 52823.997 24/12/17,23:50:43,15,09,1, 11.9,1,1, -3.007, 10409.961, 460.046, 52824.010 24/12/17,23:50:43,16,09,1, 11.9,1,1, -3.007, 10409.979, 460.046, 52823.971 24/12/17,23:50:43,17,09,1, 11.9,1,1, -3.007, 10409.981, 460.052, 52823.950 24/12/17,23:50:43,18,09,1, 11.9,1,1, -3.007, 10409.974, 460.050, 52824.030 24/12/17,23:50:43,19,09,1, 11.9,1,1, -3.007, 10410.025, 460.036, 52824.072 24/12/17,23:50:44,00,09,1, 12.0,1,1, -3.011, 10410.018, 460.036, 52824.072 24/12/17,23:50:44,01,09,1, 12.0,1,1, -3.011, 10410.020, 460.013, 52824.009 24/12/17,23:50:44,02,09,1, 12.0,1,1, -3.011, 10410.028, 460.019, 52824.162 24/12/17,23:50:44,03,09,1, 12.0,1,1, -3.011, 10410.033, 460.004, 52824.052 24/12/17,23:50:44,04,09,1, 12.0,1,1, -3.011, 10410.065, 459.989, 52824.100 24/12/17,23:50:44,05,09,1, 12.0,1,1, -3.011, 10410.080, 459.979, 52824.147 24/12/17,23:50:44,06,09,1, 12.0,1,1, -3.011, 10410.084, 459.960, 52824.077 24/12/17,23:50:44,07,09,1, 12.0,1,1, -3.011, 10410.107, 459.948, 52824.108 24/12/17,23:50:44,08,09,1, 12.0,1,1, -3.011, 10410.123, 459.951, 52824.169 24/12/17,23:50:44,09,09,1, 12.0,1,1, -3.011, 10410.124, 459.947, 52824.137 24/12/17,23:50:44,10,09,1, 12.0,1,1, -3.011, 10410.129, 459.935, 52824.092 24/12/17,23:50:44,11,09,1, 12.0,1,1, -3.011, 10410.144, 459.920, 52824.068 24/12/17,23:50:44,12,09,1, 12.0,1,1, -3.011, 10410.131, 459.926, 52824.161 24/12/17,23:50:44,13,09,1, 12.0,1,1, -3.011, 10410.142, 459.914, 52824.074 24/12/17,23:50:44,14,09,1, 12.0,1,1, -3.011, 10410.172, 459.915, 52824.130 24/12/17,23:50:44,15,09,1, 12.0,1,1, -3.011, 10410.186, 459.912, 52824.150 24/12/17,23:50:44,16,09,1, 12.0,1,1, -3.011, 10410.189, 459.902, 52824.102 24/12/17,23:50:44,17,09,1, 12.0,1,1, -3.011, 10410.195, 459.880, 52824.109 24/12/17,23:50:44,18,09,1, 12.0,1,1, -3.011, 10410.193, 459.888, 52824.250 24/12/17,23:50:44,19,09,1, 12.0,1,1, -3.011, 10410.233, 459.883, 52824.108 24/12/17,23:50:45,00,09,1, 11.9,1,1, -3.008, 10410.227, 459.883, 52824.108 24/12/17,23:50:45,01,09,1, 11.9,1,1, -3.008, 10410.221, 459.883, 52824.259 24/12/17,23:50:45,02,09,1, 11.9,1,1, -3.008, 10410.255, 459.855, 52824.271 24/12/17,23:50:45,03,09,1, 11.9,1,1, -3.008, 10410.277, 459.836, 52824.316 24/12/17,23:50:45,04,09,1, 11.9,1,1, -3.008, 10410.314, 459.848, 52824.218 24/12/17,23:50:45,05,09,1, 11.9,1,1, -3.008, 10410.317, 459.802, 52824.189 24/12/17,23:50:45,06,09,1, 11.9,1,1, -3.008, 10410.281, 459.826, 52824.175 24/12/17,23:50:45,07,09,1, 11.9,1,1, -3.008, 10410.344, 459.827, 52824.221 24/12/17,23:50:45,08,09,1, 11.9,1,1, -3.008, 10410.333, 459.808, 52824.263 24/12/17,23:50:45,09,09,1, 11.9,1,1, -3.008, 10410.358, 459.790, 52824.249 24/12/17,23:50:45,10,09,1, 11.9,1,1, -3.008, 10410.384, 459.782, 52824.309 24/12/17,23:50:45,11,09,1, 11.9,1,1, -3.008, 10410.410, 459.787, 52824.223 24/12/17,23:50:45,12,09,1, 11.9,1,1, -3.008, 10410.387, 459.786, 52824.312 24/12/17,23:50:45,13,09,1, 11.9,1,1, -3.008, 10410.427, 459.777, 52824.336 24/12/17,23:50:45,14,09,1, 11.9,1,1, -3.008, 10410.456, 459.774, 52824.271 24/12/17,23:50:45,15,09,1, 11.9,1,1, -3.008, 10410.442, 459.769, 52824.378 24/12/17,23:50:45,16,09,1, 11.9,1,1, -3.008, 10410.468, 459.746, 52824.299 24/12/17,23:50:45,17,09,1, 11.9,1,1, -3.008, 10410.483, 459.760, 52824.264 24/12/17,23:50:45,18,09,1, 11.9,1,1, -3.008, 10410.467, 459.744, 52824.370 24/12/17,23:50:45,19,09,1, 11.9,1,1, -3.008, 10410.496, 459.712, 52824.323 24/12/17,23:50:46,00,09,1, 11.9,1,1, -3.008, 10410.494, 459.712, 52824.323 24/12/17,23:50:46,01,09,1, 11.9,1,1, -3.008, 10410.569, 459.717, 52824.339 24/12/17,23:50:46,02,09,1, 11.9,1,1, -3.008, 10410.563, 459.708, 52824.377 24/12/17,23:50:46,03,09,1, 11.9,1,1, -3.008, 10410.599, 459.706, 52824.380 24/12/17,23:50:46,04,09,1, 11.9,1,1, -3.008, 10410.588, 459.696, 52824.280 24/12/17,23:50:46,05,09,1, 11.9,1,1, -3.008, 10410.604, 459.676, 52824.383 24/12/17,23:50:46,06,09,1, 11.9,1,1, -3.008, 10410.609, 459.668, 52824.342 24/12/17,23:50:46,07,09,1, 11.9,1,1, -3.008, 10410.637, 459.677, 52824.440 24/12/17,23:50:46,08,09,1, 11.9,1,1, -3.008, 10410.650, 459.678, 52824.419 24/12/17,23:50:46,09,09,1, 11.9,1,1, -3.008, 10410.657, 459.683, 52824.472 24/12/17,23:50:46,10,09,1, 11.9,1,1, -3.008, 10410.672, 459.668, 52824.471 24/12/17,23:50:46,11,09,1, 11.9,1,1, -3.008, 10410.698, 459.647, 52824.463 24/12/17,23:50:46,12,09,1, 11.9,1,1, -3.008, 10410.712, 459.640, 52824.426 24/12/17,23:50:46,13,09,1, 11.9,1,1, -3.008, 10410.739, 459.642, 52824.479 24/12/17,23:50:46,14,09,1, 11.9,1,1, -3.008, 10410.716, 459.605, 52824.356 24/12/17,23:50:46,15,09,1, 11.9,1,1, -3.008, 10410.761, 459.613, 52824.379 24/12/17,23:50:46,16,09,1, 11.9,1,1, -3.008, 10410.776, 459.582, 52824.416 24/12/17,23:50:46,17,09,1, 11.9,1,1, -3.008, 10410.801, 459.571, 52824.388 24/12/17,23:50:46,18,09,1, 11.9,1,1, -3.008, 10410.799, 459.586, 52824.411 24/12/17,23:50:46,19,09,1, 11.9,1,1, -3.008, 10410.812, 459.583, 52824.444 24/12/17,23:50:47,00,09,1, 11.9,1,1, -3.006, 10410.811, 459.583, 52824.444 24/12/17,23:50:47,01,09,1, 11.9,1,1, -3.006, 10410.859, 459.561, 52824.460 24/12/17,23:50:47,02,09,1, 11.9,1,1, -3.006, 10410.875, 459.527, 52824.455 24/12/17,23:50:47,03,09,1, 11.9,1,1, -3.006, 10410.886, 459.539, 52824.497 24/12/17,23:50:47,04,09,1, 11.9,1,1, -3.006, 10410.927, 459.521, 52824.546 24/12/17,23:50:47,05,09,1, 11.9,1,1, -3.006, 10410.951, 459.515, 52824.458 24/12/17,23:50:47,06,09,1, 11.9,1,1, -3.006, 10410.936, 459.506, 52824.460 24/12/17,23:50:47,07,09,1, 11.9,1,1, -3.006, 10411.000, 459.526, 52824.511 24/12/17,23:50:47,08,09,1, 11.9,1,1, -3.006, 10410.981, 459.497, 52824.535 24/12/17,23:50:47,09,09,1, 11.9,1,1, -3.006, 10410.992, 459.494, 52824.547 24/12/17,23:50:47,10,09,1, 11.9,1,1, -3.006, 10411.016, 459.481, 52824.548 24/12/17,23:50:47,11,09,1, 11.9,1,1, -3.006, 10411.024, 459.456, 52824.543 24/12/17,23:50:47,12,09,1, 11.9,1,1, -3.006, 10411.040, 459.458, 52824.574 24/12/17,23:50:47,13,09,1, 11.9,1,1, -3.006, 10411.067, 459.445, 52824.563 24/12/17,23:50:47,14,09,1, 11.9,1,1, -3.006, 10411.098, 459.416, 52824.465 24/12/17,23:50:47,15,09,1, 11.9,1,1, -3.006, 10411.106, 459.423, 52824.453 24/12/17,23:50:47,16,09,1, 11.9,1,1, -3.006, 10411.144, 459.427, 52824.509 24/12/17,23:50:47,17,09,1, 11.9,1,1, -3.006, 10411.158, 459.390, 52824.504 24/12/17,23:50:47,18,09,1, 11.9,1,1, -3.006, 10411.132, 459.401, 52824.593 24/12/17,23:50:47,19,09,1, 11.9,1,1, -3.006, 10411.177, 459.385, 52824.588 24/12/17,23:50:48,00,08,1, 11.9,1,1, -3.009, 10411.170, 459.385, 52824.588 24/12/17,23:50:48,01,08,1, 11.9,1,1, -3.009, 10411.235, 459.354, 52824.509 24/12/17,23:50:48,02,08,1, 11.9,1,1, -3.009, 10411.246, 459.344, 52824.568 24/12/17,23:50:48,03,08,1, 11.9,1,1, -3.009, 10411.247, 459.312, 52824.577 24/12/17,23:50:48,04,08,1, 11.9,1,1, -3.009, 10411.304, 459.337, 52824.583 24/12/17,23:50:48,05,08,1, 11.9,1,1, -3.009, 10411.275, 459.320, 52824.547 24/12/17,23:50:48,06,08,1, 11.9,1,1, -3.009, 10411.300, 459.308, 52824.567 24/12/17,23:50:48,07,08,1, 11.9,1,1, -3.009, 10411.300, 459.312, 52824.594 24/12/17,23:50:48,08,08,1, 11.9,1,1, -3.009, 10411.327, 459.282, 52824.592 24/12/17,23:50:48,09,08,1, 11.9,1,1, -3.009, 10411.330, 459.297, 52824.658 24/12/17,23:50:48,10,08,1, 11.9,1,1, -3.009, 10411.378, 459.277, 52824.583 24/12/17,23:50:48,11,08,1, 11.9,1,1, -3.009, 10411.368, 459.246, 52824.578 24/12/17,23:50:48,12,08,1, 11.9,1,1, -3.009, 10411.416, 459.236, 52824.563 24/12/17,23:50:48,13,08,1, 11.9,1,1, -3.009, 10411.385, 459.231, 52824.655 24/12/17,23:50:48,14,08,1, 11.9,1,1, -3.009, 10411.414, 459.233, 52824.628 24/12/17,23:50:48,15,08,1, 11.9,1,1, -3.009, 10411.426, 459.226, 52824.517 24/12/17,23:50:48,16,08,1, 11.9,1,1, -3.009, 10411.471, 459.212, 52824.578 24/12/17,23:50:48,17,08,1, 11.9,1,1, -3.009, 10411.468, 459.194, 52824.588 24/12/17,23:50:48,18,08,1, 11.9,1,1, -3.009, 10411.523, 459.176, 52824.675 24/12/17,23:50:48,19,08,1, 11.9,1,1, -3.009, 10411.534, 459.158, 52824.554 24/12/17,23:50:49,00,08,1, 11.9,1,1, -3.012, 10411.528, 459.158, 52824.554 24/12/17,23:50:49,01,08,1, 11.9,1,1, -3.012, 10411.560, 459.118, 52824.703 24/12/17,23:50:49,02,08,1, 11.9,1,1, -3.012, 10411.571, 459.100, 52824.717 24/12/17,23:50:49,03,08,1, 11.9,1,1, -3.012, 10411.572, 459.103, 52824.567 24/12/17,23:50:49,04,08,1, 11.9,1,1, -3.012, 10411.605, 459.087, 52824.576 24/12/17,23:50:49,05,08,1, 11.9,1,1, -3.012, 10411.615, 459.068, 52824.673 24/12/17,23:50:49,06,08,1, 11.9,1,1, -3.012, 10411.644, 459.060, 52824.652 24/12/17,23:50:49,07,08,1, 11.9,1,1, -3.012, 10411.678, 459.059, 52824.617 24/12/17,23:50:49,08,08,1, 11.9,1,1, -3.012, 10411.675, 459.064, 52824.598 24/12/17,23:50:49,09,08,1, 11.9,1,1, -3.012, 10411.681, 459.054, 52824.688 24/12/17,23:50:49,10,08,1, 11.9,1,1, -3.012, 10411.703, 459.010, 52824.667 24/12/17,23:50:49,11,08,1, 11.9,1,1, -3.012, 10411.732, 458.998, 52824.688 24/12/17,23:50:49,12,08,1, 11.9,1,1, -3.012, 10411.756, 458.982, 52824.551 24/12/17,23:50:49,13,08,1, 11.9,1,1, -3.012, 10411.742, 458.953, 52824.675 24/12/17,23:50:49,14,08,1, 11.9,1,1, -3.012, 10411.770, 458.963, 52824.582 24/12/17,23:50:49,15,08,1, 11.9,1,1, -3.012, 10411.790, 458.973, 52824.686 24/12/17,23:50:49,16,08,1, 11.9,1,1, -3.012, 10411.831, 458.944, 52824.659 24/12/17,23:50:49,17,08,1, 11.9,1,1, -3.012, 10411.837, 458.916, 52824.680 24/12/17,23:50:49,18,08,1, 11.9,1,1, -3.012, 10411.833, 458.919, 52824.688 24/12/17,23:50:49,19,08,1, 11.9,1,1, -3.012, 10411.846, 458.902, 52824.709 24/12/17,23:50:50,00,09,1, 11.9,1,1, -3.011, 10411.845, 458.902, 52824.709 24/12/17,23:50:50,01,09,1, 11.9,1,1, -3.011, 10411.886, 458.883, 52824.666 24/12/17,23:50:50,02,09,1, 11.9,1,1, -3.011, 10411.888, 458.854, 52824.641 24/12/17,23:50:50,03,09,1, 11.9,1,1, -3.011, 10411.926, 458.853, 52824.652 24/12/17,23:50:50,04,09,1, 11.9,1,1, -3.011, 10411.914, 458.828, 52824.662 24/12/17,23:50:50,05,09,1, 11.9,1,1, -3.011, 10411.948, 458.829, 52824.663 24/12/17,23:50:50,06,09,1, 11.9,1,1, -3.011, 10411.961, 458.795, 52824.635 24/12/17,23:50:50,07,09,1, 11.9,1,1, -3.011, 10411.967, 458.801, 52824.652 24/12/17,23:50:50,08,09,1, 11.9,1,1, -3.011, 10411.983, 458.784, 52824.591 24/12/17,23:50:50,09,09,1, 11.9,1,1, -3.011, 10411.993, 458.801, 52824.646 24/12/17,23:50:50,10,09,1, 11.9,1,1, -3.011, 10412.020, 458.787, 52824.677 24/12/17,23:50:50,11,09,1, 11.9,1,1, -3.011, 10412.013, 458.771, 52824.756 24/12/17,23:50:50,12,09,1, 11.9,1,1, -3.011, 10412.045, 458.757, 52824.722 24/12/17,23:50:50,13,09,1, 11.9,1,1, -3.011, 10412.038, 458.753, 52824.661 24/12/17,23:50:50,14,09,1, 11.9,1,1, -3.011, 10412.044, 458.759, 52824.800 24/12/17,23:50:50,15,09,1, 11.9,1,1, -3.011, 10412.076, 458.717, 52824.690 24/12/17,23:50:50,16,09,1, 11.9,1,1, -3.011, 10412.078, 458.730, 52824.694 24/12/17,23:50:50,17,09,1, 11.9,1,1, -3.011, 10412.098, 458.717, 52824.780 24/12/17,23:50:50,18,09,1, 11.9,1,1, -3.011, 10412.111, 458.707, 52824.801 24/12/17,23:50:50,19,09,1, 11.9,1,1, -3.011, 10412.116, 458.704, 52824.769 24/12/17,23:50:51,00,08,1, 11.9,1,1, -3.008, 10412.112, 458.704, 52824.769 24/12/17,23:50:51,01,08,1, 11.9,1,1, -3.008, 10412.128, 458.672, 52824.808 24/12/17,23:50:51,02,08,1, 11.9,1,1, -3.008, 10412.162, 458.654, 52824.813 24/12/17,23:50:51,03,08,1, 11.9,1,1, -3.008, 10412.188, 458.638, 52824.728 24/12/17,23:50:51,04,08,1, 11.9,1,1, -3.008, 10412.175, 458.639, 52824.750 24/12/17,23:50:51,05,08,1, 11.9,1,1, -3.008, 10412.225, 458.612, 52824.786 24/12/17,23:50:51,06,08,1, 11.9,1,1, -3.008, 10412.223, 458.611, 52824.657 24/12/17,23:50:51,07,08,1, 11.9,1,1, -3.008, 10412.235, 458.614, 52824.732 24/12/17,23:50:51,08,08,1, 11.9,1,1, -3.008, 10412.268, 458.585, 52824.721 24/12/17,23:50:51,09,08,1, 11.9,1,1, -3.008, 10412.254, 458.576, 52824.702 24/12/17,23:50:51,10,08,1, 11.9,1,1, -3.008, 10412.279, 458.568, 52824.756 24/12/17,23:50:51,11,08,1, 11.9,1,1, -3.008, 10412.307, 458.563, 52824.788 24/12/17,23:50:51,12,08,1, 11.9,1,1, -3.008, 10412.302, 458.569, 52824.749 24/12/17,23:50:51,13,08,1, 11.9,1,1, -3.008, 10412.333, 458.555, 52824.855 24/12/17,23:50:51,14,08,1, 11.9,1,1, -3.008, 10412.311, 458.523, 52824.834 24/12/17,23:50:51,15,08,1, 11.9,1,1, -3.008, 10412.368, 458.509, 52824.798 24/12/17,23:50:51,16,08,1, 11.9,1,1, -3.008, 10412.335, 458.512, 52824.825 24/12/17,23:50:51,17,08,1, 11.9,1,1, -3.008, 10412.365, 458.514, 52824.773 24/12/17,23:50:51,18,08,1, 11.9,1,1, -3.008, 10412.387, 458.492, 52824.688 24/12/17,23:50:51,19,08,1, 11.9,1,1, -3.008, 10412.377, 458.500, 52824.835 24/12/17,23:50:52,00,08,1, 11.9,1,1, -3.010, 10412.371, 458.500, 52824.835 24/12/17,23:50:52,01,08,1, 11.9,1,1, -3.010, 10412.431, 458.487, 52824.735 24/12/17,23:50:52,02,08,1, 11.9,1,1, -3.010, 10412.425, 458.445, 52824.785 24/12/17,23:50:52,03,08,1, 11.9,1,1, -3.010, 10412.454, 458.442, 52824.793 24/12/17,23:50:52,04,08,1, 11.9,1,1, -3.010, 10412.423, 458.439, 52824.753 24/12/17,23:50:52,05,08,1, 11.9,1,1, -3.010, 10412.458, 458.395, 52824.799 24/12/17,23:50:52,06,08,1, 11.9,1,1, -3.010, 10412.494, 458.432, 52824.802 24/12/17,23:50:52,07,08,1, 11.9,1,1, -3.010, 10412.491, 458.433, 52824.831 24/12/17,23:50:52,08,08,1, 11.9,1,1, -3.010, 10412.494, 458.425, 52824.871 24/12/17,23:50:52,09,08,1, 11.9,1,1, -3.010, 10412.504, 458.401, 52824.891 24/12/17,23:50:52,10,08,1, 11.9,1,1, -3.010, 10412.530, 458.412, 52824.853 24/12/17,23:50:52,11,08,1, 11.9,1,1, -3.010, 10412.528, 458.400, 52824.851 24/12/17,23:50:52,12,08,1, 11.9,1,1, -3.010, 10412.536, 458.354, 52824.838 24/12/17,23:50:52,13,08,1, 11.9,1,1, -3.010, 10412.553, 458.338, 52824.841 24/12/17,23:50:52,14,08,1, 11.9,1,1, -3.010, 10412.538, 458.352, 52824.863 24/12/17,23:50:52,15,08,1, 11.9,1,1, -3.010, 10412.578, 458.339, 52824.840 24/12/17,23:50:52,16,08,1, 11.9,1,1, -3.010, 10412.572, 458.336, 52824.866 24/12/17,23:50:52,17,08,1, 11.9,1,1, -3.010, 10412.585, 458.292, 52824.785 24/12/17,23:50:52,18,08,1, 11.9,1,1, -3.010, 10412.598, 458.317, 52824.911 24/12/17,23:50:52,19,08,1, 11.9,1,1, -3.010, 10412.599, 458.302, 52824.849 24/12/17,23:50:53,00,08,1, 12.0,1,1, -3.007, 10412.596, 458.302, 52824.849 24/12/17,23:50:53,01,08,1, 12.0,1,1, -3.007, 10412.625, 458.286, 52824.881 24/12/17,23:50:53,02,08,1, 12.0,1,1, -3.007, 10412.635, 458.287, 52824.904 24/12/17,23:50:53,03,08,1, 12.0,1,1, -3.007, 10412.634, 458.260, 52824.901 24/12/17,23:50:53,04,08,1, 12.0,1,1, -3.007, 10412.628, 458.251, 52824.988 24/12/17,23:50:53,05,08,1, 12.0,1,1, -3.007, 10412.671, 458.244, 52824.931 24/12/17,23:50:53,06,08,1, 12.0,1,1, -3.007, 10412.683, 458.237, 52824.964 24/12/17,23:50:53,07,08,1, 12.0,1,1, -3.007, 10412.699, 458.226, 52824.862 24/12/17,23:50:53,08,08,1, 12.0,1,1, -3.007, 10412.699, 458.186, 52824.902 24/12/17,23:50:53,09,08,1, 12.0,1,1, -3.007, 10412.701, 458.190, 52824.895 24/12/17,23:50:53,10,08,1, 12.0,1,1, -3.007, 10412.725, 458.163, 52824.881 24/12/17,23:50:53,11,08,1, 12.0,1,1, -3.007, 10412.742, 458.168, 52824.904 24/12/17,23:50:53,12,08,1, 12.0,1,1, -3.007, 10412.749, 458.147, 52824.877 24/12/17,23:50:53,13,08,1, 12.0,1,1, -3.007, 10412.770, 458.174, 52824.943 24/12/17,23:50:53,14,08,1, 12.0,1,1, -3.007, 10412.777, 458.110, 52824.947 24/12/17,23:50:53,15,08,1, 12.0,1,1, -3.007, 10412.792, 458.109, 52824.950 24/12/17,23:50:53,16,08,1, 12.0,1,1, -3.007, 10412.796, 458.118, 52824.968 24/12/17,23:50:53,17,08,1, 12.0,1,1, -3.007, 10412.803, 458.099, 52824.939 24/12/17,23:50:53,18,08,1, 12.0,1,1, -3.007, 10412.806, 458.092, 52825.007 24/12/17,23:50:53,19,08,1, 12.0,1,1, -3.007, 10412.830, 458.093, 52825.001 24/12/17,23:50:54,00,08,1, 11.9,1,1, -3.012, 10412.830, 458.093, 52825.001 24/12/17,23:50:54,01,08,1, 11.9,1,1, -3.012, 10412.838, 458.054, 52824.982 24/12/17,23:50:54,02,08,1, 11.9,1,1, -3.012, 10412.835, 458.032, 52824.908 24/12/17,23:50:54,03,08,1, 11.9,1,1, -3.012, 10412.861, 458.070, 52824.936 24/12/17,23:50:54,04,08,1, 11.9,1,1, -3.012, 10412.875, 458.048, 52824.992 24/12/17,23:50:54,05,08,1, 11.9,1,1, -3.012, 10412.884, 458.051, 52824.971 24/12/17,23:50:54,06,08,1, 11.9,1,1, -3.012, 10412.902, 458.028, 52825.031 24/12/17,23:50:54,07,08,1, 11.9,1,1, -3.012, 10412.897, 457.989, 52824.981 24/12/17,23:50:54,08,08,1, 11.9,1,1, -3.012, 10412.920, 458.010, 52824.996 24/12/17,23:50:54,09,08,1, 11.9,1,1, -3.012, 10412.927, 457.993, 52824.958 24/12/17,23:50:54,10,08,1, 11.9,1,1, -3.012, 10412.936, 457.972, 52825.003 24/12/17,23:50:54,11,08,1, 11.9,1,1, -3.012, 10412.941, 457.987, 52825.078 24/12/17,23:50:54,12,08,1, 11.9,1,1, -3.012, 10412.980, 457.978, 52825.001 24/12/17,23:50:54,13,08,1, 11.9,1,1, -3.012, 10412.964, 457.955, 52825.003 24/12/17,23:50:54,14,08,1, 11.9,1,1, -3.012, 10413.017, 457.954, 52825.072 24/12/17,23:50:54,15,08,1, 11.9,1,1, -3.012, 10413.013, 457.942, 52825.046 24/12/17,23:50:54,16,08,1, 11.9,1,1, -3.012, 10413.008, 457.961, 52825.101 24/12/17,23:50:54,17,08,1, 11.9,1,1, -3.012, 10412.997, 457.931, 52825.121 24/12/17,23:50:54,18,08,1, 11.9,1,1, -3.012, 10413.011, 457.911, 52825.121 24/12/17,23:50:54,19,08,1, 11.9,1,1, -3.012, 10413.064, 457.911, 52825.059 24/12/17,23:50:55,00,09,1, 12.0,1,1, -3.011, 10413.064, 457.911, 52825.059 24/12/17,23:50:55,01,09,1, 12.0,1,1, -3.011, 10413.063, 457.902, 52825.120 24/12/17,23:50:55,02,09,1, 12.0,1,1, -3.011, 10413.065, 457.894, 52825.033 24/12/17,23:50:55,03,09,1, 12.0,1,1, -3.011, 10413.062, 457.891, 52825.063 24/12/17,23:50:55,04,09,1, 12.0,1,1, -3.011, 10413.082, 457.847, 52825.139 24/12/17,23:50:55,05,09,1, 12.0,1,1, -3.011, 10413.086, 457.863, 52825.128 24/12/17,23:50:55,06,09,1, 12.0,1,1, -3.011, 10413.110, 457.834, 52825.068 24/12/17,23:50:55,07,09,1, 12.0,1,1, -3.011, 10413.134, 457.845, 52825.132 24/12/17,23:50:55,08,09,1, 12.0,1,1, -3.011, 10413.133, 457.819, 52825.057 24/12/17,23:50:55,09,09,1, 12.0,1,1, -3.011, 10413.132, 457.833, 52825.140 24/12/17,23:50:55,10,09,1, 12.0,1,1, -3.011, 10413.160, 457.831, 52825.083 24/12/17,23:50:55,11,09,1, 12.0,1,1, -3.011, 10413.184, 457.817, 52825.077 24/12/17,23:50:55,12,09,1, 12.0,1,1, -3.011, 10413.186, 457.786, 52825.064 24/12/17,23:50:55,13,09,1, 12.0,1,1, -3.011, 10413.190, 457.790, 52825.143 24/12/17,23:50:55,14,09,1, 12.0,1,1, -3.011, 10413.221, 457.780, 52825.168 24/12/17,23:50:55,15,09,1, 12.0,1,1, -3.011, 10413.194, 457.791, 52825.182 24/12/17,23:50:55,16,09,1, 12.0,1,1, -3.011, 10413.221, 457.754, 52825.160 24/12/17,23:50:55,17,09,1, 12.0,1,1, -3.011, 10413.230, 457.778, 52825.216 24/12/17,23:50:55,18,09,1, 12.0,1,1, -3.011, 10413.230, 457.754, 52825.144 24/12/17,23:50:55,19,09,1, 12.0,1,1, -3.011, 10413.276, 457.753, 52825.135 24/12/17,23:50:56,00,09,1, 11.9,1,1, -3.011, 10413.272, 457.753, 52825.135 24/12/17,23:50:56,01,09,1, 11.9,1,1, -3.011, 10413.307, 457.718, 52825.186 24/12/17,23:50:56,02,09,1, 11.9,1,1, -3.011, 10413.294, 457.738, 52825.185 24/12/17,23:50:56,03,09,1, 11.9,1,1, -3.011, 10413.318, 457.737, 52825.157 24/12/17,23:50:56,04,09,1, 11.9,1,1, -3.011, 10413.308, 457.724, 52825.181 24/12/17,23:50:56,05,09,1, 11.9,1,1, -3.011, 10413.324, 457.707, 52825.260 24/12/17,23:50:56,06,09,1, 11.9,1,1, -3.011, 10413.346, 457.711, 52825.228 24/12/17,23:50:56,07,09,1, 11.9,1,1, -3.011, 10413.388, 457.685, 52825.229 24/12/17,23:50:56,08,09,1, 11.9,1,1, -3.011, 10413.381, 457.682, 52825.276 24/12/17,23:50:56,09,09,1, 11.9,1,1, -3.011, 10413.410, 457.676, 52825.246 24/12/17,23:50:56,10,09,1, 11.9,1,1, -3.011, 10413.391, 457.671, 52825.306 24/12/17,23:50:56,11,09,1, 11.9,1,1, -3.011, 10413.402, 457.646, 52825.181 24/12/17,23:50:56,12,09,1, 11.9,1,1, -3.011, 10413.420, 457.645, 52825.232 24/12/17,23:50:56,13,09,1, 11.9,1,1, -3.011, 10413.430, 457.644, 52825.304 24/12/17,23:50:56,14,09,1, 11.9,1,1, -3.011, 10413.462, 457.621, 52825.283 24/12/17,23:50:56,15,09,1, 11.9,1,1, -3.011, 10413.449, 457.628, 52825.210 24/12/17,23:50:56,16,09,1, 11.9,1,1, -3.011, 10413.473, 457.605, 52825.208 24/12/17,23:50:56,17,09,1, 11.9,1,1, -3.011, 10413.491, 457.589, 52825.236 24/12/17,23:50:56,18,09,1, 11.9,1,1, -3.011, 10413.500, 457.599, 52825.268 24/12/17,23:50:56,19,09,1, 11.9,1,1, -3.011, 10413.528, 457.558, 52825.225 24/12/17,23:50:57,00,09,1, 11.9,1,1, -3.009, 10413.523, 457.558, 52825.225 24/12/17,23:50:57,01,09,1, 11.9,1,1, -3.009, 10413.543, 457.591, 52825.274 24/12/17,23:50:57,02,09,1, 11.9,1,1, -3.009, 10413.602, 457.575, 52825.274 24/12/17,23:50:57,03,09,1, 11.9,1,1, -3.009, 10413.619, 457.530, 52825.316 24/12/17,23:50:57,04,09,1, 11.9,1,1, -3.009, 10413.598, 457.550, 52825.348 24/12/17,23:50:57,05,09,1, 11.9,1,1, -3.009, 10413.640, 457.529, 52825.254 24/12/17,23:50:57,06,09,1, 11.9,1,1, -3.009, 10413.623, 457.500, 52825.272 24/12/17,23:50:57,07,09,1, 11.9,1,1, -3.009, 10413.622, 457.497, 52825.378 24/12/17,23:50:57,08,09,1, 11.9,1,1, -3.009, 10413.653, 457.484, 52825.336 24/12/17,23:50:57,09,09,1, 11.9,1,1, -3.009, 10413.662, 457.464, 52825.288 24/12/17,23:50:57,10,09,1, 11.9,1,1, -3.009, 10413.671, 457.463, 52825.348 24/12/17,23:50:57,11,09,1, 11.9,1,1, -3.009, 10413.698, 457.434, 52825.241 24/12/17,23:50:57,12,09,1, 11.9,1,1, -3.009, 10413.683, 457.430, 52825.275 24/12/17,23:50:57,13,09,1, 11.9,1,1, -3.009, 10413.761, 457.412, 52825.263 24/12/17,23:50:57,14,09,1, 11.9,1,1, -3.009, 10413.738, 457.409, 52825.281 24/12/17,23:50:57,15,09,1, 11.9,1,1, -3.009, 10413.749, 457.371, 52825.350 24/12/17,23:50:57,16,09,1, 11.9,1,1, -3.009, 10413.771, 457.353, 52825.270 24/12/17,23:50:57,17,09,1, 11.9,1,1, -3.009, 10413.787, 457.354, 52825.274 24/12/17,23:50:57,18,09,1, 11.9,1,1, -3.009, 10413.789, 457.329, 52825.279 24/12/17,23:50:57,19,09,1, 11.9,1,1, -3.009, 10413.800, 457.346, 52825.360 24/12/17,23:50:58,00,10,1, 12.0,1,1, -3.012, 10413.798, 457.346, 52825.360 24/12/17,23:50:58,01,10,1, 12.0,1,1, -3.012, 10413.857, 457.292, 52825.313 24/12/17,23:50:58,02,10,1, 12.0,1,1, -3.012, 10413.845, 457.274, 52825.374 24/12/17,23:50:58,03,10,1, 12.0,1,1, -3.012, 10413.843, 457.231, 52825.306 24/12/17,23:50:58,04,10,1, 12.0,1,1, -3.012, 10413.870, 457.228, 52825.338 24/12/17,23:50:58,05,10,1, 12.0,1,1, -3.012, 10413.914, 457.234, 52825.301 24/12/17,23:50:58,06,10,1, 12.0,1,1, -3.012, 10413.910, 457.201, 52825.301 24/12/17,23:50:58,07,10,1, 12.0,1,1, -3.012, 10413.940, 457.186, 52825.322 24/12/17,23:50:58,08,10,1, 12.0,1,1, -3.012, 10413.910, 457.163, 52825.296 24/12/17,23:50:58,09,10,1, 12.0,1,1, -3.012, 10413.969, 457.141, 52825.297 24/12/17,23:50:58,10,10,1, 12.0,1,1, -3.012, 10413.962, 457.113, 52825.326 24/12/17,23:50:58,11,10,1, 12.0,1,1, -3.012, 10413.990, 457.122, 52825.300 24/12/17,23:50:58,12,10,1, 12.0,1,1, -3.012, 10413.992, 457.093, 52825.309 24/12/17,23:50:58,13,10,1, 12.0,1,1, -3.012, 10414.030, 457.071, 52825.355 24/12/17,23:50:58,14,10,1, 12.0,1,1, -3.012, 10414.034, 457.063, 52825.299 24/12/17,23:50:58,15,10,1, 12.0,1,1, -3.012, 10414.051, 457.060, 52825.365 24/12/17,23:50:58,16,10,1, 12.0,1,1, -3.012, 10414.062, 457.034, 52825.302 24/12/17,23:50:58,17,10,1, 12.0,1,1, -3.012, 10414.087, 457.007, 52825.274 24/12/17,23:50:58,18,10,1, 12.0,1,1, -3.012, 10414.109, 457.013, 52825.346 24/12/17,23:50:58,19,10,1, 12.0,1,1, -3.012, 10414.109, 456.978, 52825.272 24/12/17,23:50:59,00,09,1, 11.9,1,1, -3.014, 10414.107, 456.978, 52825.272 24/12/17,23:50:59,01,09,1, 11.9,1,1, -3.014, 10414.162, 456.946, 52825.308 24/12/17,23:50:59,02,09,1, 11.9,1,1, -3.014, 10414.178, 456.929, 52825.176 24/12/17,23:50:59,03,09,1, 11.9,1,1, -3.014, 10414.195, 456.904, 52825.340 24/12/17,23:50:59,04,09,1, 11.9,1,1, -3.014, 10414.218, 456.880, 52825.310 24/12/17,23:50:59,05,09,1, 11.9,1,1, -3.014, 10414.243, 456.867, 52825.270 24/12/17,23:50:59,06,09,1, 11.9,1,1, -3.014, 10414.246, 456.849, 52825.331 24/12/17,23:50:59,07,09,1, 11.9,1,1, -3.014, 10414.268, 456.848, 52825.301 24/12/17,23:50:59,08,09,1, 11.9,1,1, -3.014, 10414.302, 456.800, 52825.031 24/12/17,23:50:59,09,09,1, 11.9,1,1, -3.014, 10414.249, 456.806, 52825.362 24/12/17,23:50:59,10,09,1, 11.9,1,1, -3.014, 10414.295, 456.781, 52825.327 24/12/17,23:50:59,11,09,1, 11.9,1,1, -3.014, 10414.306, 456.774, 52825.303 24/12/17,23:50:59,12,09,1, 11.9,1,1, -3.014, 10414.334, 456.738, 52825.277 24/12/17,23:50:59,13,09,1, 11.9,1,1, -3.014, 10414.379, 456.697, 52825.284 24/12/17,23:50:59,14,09,1, 11.9,1,1, -3.014, 10414.408, 456.701, 52825.280 24/12/17,23:50:59,15,09,1, 11.9,1,1, -3.014, 10414.411, 456.707, 52825.310 24/12/17,23:50:59,16,09,1, 11.9,1,1, -3.014, 10414.435, 456.667, 52825.289 24/12/17,23:50:59,17,09,1, 11.9,1,1, -3.014, 10414.442, 456.648, 52825.310 24/12/17,23:50:59,18,09,1, 11.9,1,1, -3.014, 10414.449, 456.625, 52825.257 24/12/17,23:50:59,19,09,1, 11.9,1,1, -3.014, 10414.472, 456.602, 52825.259 24/12/17,23:51:00,00,10,1, 11.9,1,1, -3.009, 10414.466, 456.602, 52825.259 24/12/17,23:51:00,01,10,1, 11.9,1,1, -3.009, 10414.517, 456.573, 52825.340 24/12/17,23:51:00,02,10,1, 11.9,1,1, -3.009, 10414.512, 456.540, 52825.239 24/12/17,23:51:00,03,10,1, 11.9,1,1, -3.009, 10414.525, 456.525, 52825.300 24/12/17,23:51:00,04,10,1, 11.9,1,1, -3.009, 10414.543, 456.525, 52825.199 24/12/17,23:51:00,05,10,1, 11.9,1,1, -3.009, 10414.552, 456.497, 52825.288 24/12/17,23:51:00,06,10,1, 11.9,1,1, -3.009, 10414.587, 456.482, 52825.158 24/12/17,23:51:00,07,10,1, 11.9,1,1, -3.009, 10414.589, 456.451, 52825.272 24/12/17,23:51:00,08,10,1, 11.9,1,1, -3.009, 10414.603, 456.451, 52825.189 24/12/17,23:51:00,09,10,1, 11.9,1,1, -3.009, 10414.650, 456.436, 52825.226 24/12/17,23:51:00,10,10,1, 11.9,1,1, -3.009, 10414.658, 456.424, 52825.242 24/12/17,23:51:00,11,10,1, 11.9,1,1, -3.009, 10414.674, 456.371, 52825.249 24/12/17,23:51:00,12,10,1, 11.9,1,1, -3.009, 10414.694, 456.378, 52825.214 24/12/17,23:51:00,13,10,1, 11.9,1,1, -3.009, 10414.706, 456.353, 52825.287 24/12/17,23:51:00,14,10,1, 11.9,1,1, -3.009, 10414.741, 456.349, 52825.304 24/12/17,23:51:00,15,10,1, 11.9,1,1, -3.009, 10414.767, 456.324, 52825.228 24/12/17,23:51:00,16,10,1, 11.9,1,1, -3.009, 10414.742, 456.297, 52825.181 24/12/17,23:51:00,17,10,1, 11.9,1,1, -3.009, 10414.755, 456.270, 52825.227 24/12/17,23:51:00,18,10,1, 11.9,1,1, -3.009, 10414.785, 456.300, 52825.235 24/12/17,23:51:00,19,10,1, 11.9,1,1, -3.009, 10414.816, 456.245, 52825.251 24/12/17,23:51:01,00,09,1, 11.9,1,1, -3.009, 10414.808, 456.245, 52825.251 24/12/17,23:51:01,01,09,1, 11.9,1,1, -3.009, 10414.854, 456.234, 52825.295 24/12/17,23:51:01,02,09,1, 11.9,1,1, -3.009, 10414.857, 456.235, 52825.282 24/12/17,23:51:01,03,09,1, 11.9,1,1, -3.009, 10414.853, 456.194, 52825.239 24/12/17,23:51:01,04,09,1, 11.9,1,1, -3.009, 10414.877, 456.204, 52825.288 24/12/17,23:51:01,05,09,1, 11.9,1,1, -3.009, 10414.919, 456.148, 52825.229 24/12/17,23:51:01,06,09,1, 11.9,1,1, -3.009, 10414.932, 456.155, 52825.246 24/12/17,23:51:01,07,09,1, 11.9,1,1, -3.009, 10414.943, 456.133, 52825.275 24/12/17,23:51:01,08,09,1, 11.9,1,1, -3.009, 10414.963, 456.124, 52825.328 24/12/17,23:51:01,09,09,1, 11.9,1,1, -3.009, 10414.983, 456.105, 52825.257 24/12/17,23:51:01,10,09,1, 11.9,1,1, -3.009, 10414.987, 456.105, 52825.312 24/12/17,23:51:01,11,09,1, 11.9,1,1, -3.009, 10415.012, 456.080, 52825.244 24/12/17,23:51:01,12,09,1, 11.9,1,1, -3.009, 10414.997, 456.059, 52825.291 24/12/17,23:51:01,13,09,1, 11.9,1,1, -3.009, 10415.059, 456.038, 52825.221 24/12/17,23:51:01,14,09,1, 11.9,1,1, -3.009, 10415.063, 456.046, 52825.252 24/12/17,23:51:01,15,09,1, 11.9,1,1, -3.009, 10415.064, 456.039, 52825.333 24/12/17,23:51:01,16,09,1, 11.9,1,1, -3.009, 10415.076, 456.009, 52825.243 24/12/17,23:51:01,17,09,1, 11.9,1,1, -3.009, 10415.122, 456.008, 52825.327 24/12/17,23:51:01,18,09,1, 11.9,1,1, -3.009, 10415.100, 455.988, 52825.371 24/12/17,23:51:01,19,09,1, 11.9,1,1, -3.009, 10415.109, 455.952, 52825.317 24/12/17,23:51:02,00,09,1, 11.9,1,1, -3.011, 10415.108, 455.952, 52825.317 24/12/17,23:51:02,01,09,1, 11.9,1,1, -3.011, 10415.172, 455.931, 52825.293 24/12/17,23:51:02,02,09,1, 11.9,1,1, -3.011, 10415.190, 455.939, 52825.297 24/12/17,23:51:02,03,09,1, 11.9,1,1, -3.011, 10415.185, 455.899, 52825.301 24/12/17,23:51:02,04,09,1, 11.9,1,1, -3.011, 10415.239, 455.903, 52825.416 24/12/17,23:51:02,05,09,1, 11.9,1,1, -3.011, 10415.232, 455.895, 52825.281 24/12/17,23:51:02,06,09,1, 11.9,1,1, -3.011, 10415.223, 455.895, 52825.259 24/12/17,23:51:02,07,09,1, 11.9,1,1, -3.011, 10415.283, 455.865, 52825.239 24/12/17,23:51:02,08,09,1, 11.9,1,1, -3.011, 10415.276, 455.853, 52825.298 24/12/17,23:51:02,09,09,1, 11.9,1,1, -3.011, 10415.307, 455.838, 52825.372 24/12/17,23:51:02,10,09,1, 11.9,1,1, -3.011, 10415.315, 455.844, 52825.325 24/12/17,23:51:02,11,09,1, 11.9,1,1, -3.011, 10415.337, 455.832, 52825.239 24/12/17,23:51:02,12,09,1, 11.9,1,1, -3.011, 10415.374, 455.825, 52825.282 24/12/17,23:51:02,13,09,1, 11.9,1,1, -3.011, 10415.370, 455.755, 52825.304 24/12/17,23:51:02,14,09,1, 11.9,1,1, -3.011, 10415.383, 455.781, 52825.336 24/12/17,23:51:02,15,09,1, 11.9,1,1, -3.011, 10415.401, 455.772, 52825.334 24/12/17,23:51:02,16,09,1, 11.9,1,1, -3.011, 10415.431, 455.728, 52825.326 24/12/17,23:51:02,17,09,1, 11.9,1,1, -3.011, 10415.421, 455.730, 52825.344 24/12/17,23:51:02,18,09,1, 11.9,1,1, -3.011, 10415.448, 455.702, 52825.348 24/12/17,23:51:02,19,09,1, 11.9,1,1, -3.011, 10415.480, 455.708, 52825.328 24/12/17,23:51:03,00,09,1, 12.0,1,1, -3.007, 10415.475, 455.708, 52825.328 24/12/17,23:51:03,01,09,1, 12.0,1,1, -3.007, 10415.512, 455.675, 52825.328 24/12/17,23:51:03,02,09,1, 12.0,1,1, -3.007, 10415.518, 455.679, 52825.305 24/12/17,23:51:03,03,09,1, 12.0,1,1, -3.007, 10415.546, 455.667, 52825.364 24/12/17,23:51:03,04,09,1, 12.0,1,1, -3.007, 10415.554, 455.634, 52825.309 24/12/17,23:51:03,05,09,1, 12.0,1,1, -3.007, 10415.553, 455.608, 52825.435 24/12/17,23:51:03,06,09,1, 12.0,1,1, -3.007, 10415.595, 455.616, 52825.305 24/12/17,23:51:03,07,09,1, 12.0,1,1, -3.007, 10415.601, 455.619, 52825.377 24/12/17,23:51:03,08,09,1, 12.0,1,1, -3.007, 10415.630, 455.570, 52825.322 24/12/17,23:51:03,09,09,1, 12.0,1,1, -3.007, 10415.653, 455.578, 52825.408 24/12/17,23:51:03,10,09,1, 12.0,1,1, -3.007, 10415.657, 455.562, 52825.439 24/12/17,23:51:03,11,09,1, 12.0,1,1, -3.007, 10415.689, 455.563, 52825.442 24/12/17,23:51:03,12,09,1, 12.0,1,1, -3.007, 10415.690, 455.538, 52825.430 24/12/17,23:51:03,13,09,1, 12.0,1,1, -3.007, 10415.700, 455.543, 52825.475 24/12/17,23:51:03,14,09,1, 12.0,1,1, -3.007, 10415.750, 455.505, 52825.422 24/12/17,23:51:03,15,09,1, 12.0,1,1, -3.007, 10415.761, 455.536, 52825.501 24/12/17,23:51:03,16,09,1, 12.0,1,1, -3.007, 10415.783, 455.528, 52825.451 24/12/17,23:51:03,17,09,1, 12.0,1,1, -3.007, 10415.775, 455.490, 52825.426 24/12/17,23:51:03,18,09,1, 12.0,1,1, -3.007, 10415.813, 455.475, 52825.444 24/12/17,23:51:03,19,09,1, 12.0,1,1, -3.007, 10415.835, 455.482, 52825.456 24/12/17,23:51:04,00,09,1, 11.9,1,1, -3.012, 10415.834, 455.482, 52825.456 24/12/17,23:51:04,01,09,1, 11.9,1,1, -3.012, 10415.853, 455.453, 52825.380 24/12/17,23:51:04,02,09,1, 11.9,1,1, -3.012, 10415.869, 455.449, 52825.484 24/12/17,23:51:04,03,09,1, 11.9,1,1, -3.012, 10415.908, 455.443, 52825.517 24/12/17,23:51:04,04,09,1, 11.9,1,1, -3.012, 10415.899, 455.440, 52825.527 24/12/17,23:51:04,05,09,1, 11.9,1,1, -3.012, 10415.892, 455.415, 52825.482 24/12/17,23:51:04,06,09,1, 11.9,1,1, -3.012, 10415.944, 455.416, 52825.531 24/12/17,23:51:04,07,09,1, 11.9,1,1, -3.012, 10415.926, 455.416, 52825.534 24/12/17,23:51:04,08,09,1, 11.9,1,1, -3.012, 10415.979, 455.384, 52825.470 24/12/17,23:51:04,09,09,1, 11.9,1,1, -3.012, 10415.993, 455.381, 52825.584 24/12/17,23:51:04,10,09,1, 11.9,1,1, -3.012, 10415.991, 455.380, 52825.566 24/12/17,23:51:04,11,09,1, 11.9,1,1, -3.012, 10416.015, 455.367, 52825.547 24/12/17,23:51:04,12,09,1, 11.9,1,1, -3.012, 10416.049, 455.349, 52825.571 24/12/17,23:51:04,13,09,1, 11.9,1,1, -3.012, 10416.037, 455.337, 52825.489 24/12/17,23:51:04,14,09,1, 11.9,1,1, -3.012, 10416.036, 455.336, 52825.477 24/12/17,23:51:04,15,09,1, 11.9,1,1, -3.012, 10416.068, 455.331, 52825.513 24/12/17,23:51:04,16,09,1, 11.9,1,1, -3.012, 10416.077, 455.351, 52825.527 24/12/17,23:51:04,17,09,1, 11.9,1,1, -3.012, 10416.106, 455.329, 52825.537 24/12/17,23:51:04,18,09,1, 11.9,1,1, -3.012, 10416.117, 455.321, 52825.566 24/12/17,23:51:04,19,09,1, 11.9,1,1, -3.012, 10416.141, 455.315, 52825.528 24/12/17,23:51:05,00,09,1, 11.9,1,1, -3.011, 10416.135, 455.315, 52825.528 24/12/17,23:51:05,01,09,1, 11.9,1,1, -3.011, 10416.155, 455.282, 52825.572 24/12/17,23:51:05,02,09,1, 11.9,1,1, -3.011, 10416.151, 455.273, 52825.636 24/12/17,23:51:05,03,09,1, 11.9,1,1, -3.011, 10416.162, 455.259, 52825.540 24/12/17,23:51:05,04,09,1, 11.9,1,1, -3.011, 10416.216, 455.239, 52825.636 24/12/17,23:51:05,05,09,1, 11.9,1,1, -3.011, 10416.207, 455.256, 52825.611 24/12/17,23:51:05,06,09,1, 11.9,1,1, -3.011, 10416.227, 455.211, 52825.583 24/12/17,23:51:05,07,09,1, 11.9,1,1, -3.011, 10416.241, 455.204, 52825.537 24/12/17,23:51:05,08,09,1, 11.9,1,1, -3.011, 10416.260, 455.176, 52825.522 24/12/17,23:51:05,09,09,1, 11.9,1,1, -3.011, 10416.276, 455.182, 52825.605 24/12/17,23:51:05,10,09,1, 11.9,1,1, -3.011, 10416.287, 455.160, 52825.566 24/12/17,23:51:05,11,09,1, 11.9,1,1, -3.011, 10416.320, 455.140, 52825.574 24/12/17,23:51:05,12,09,1, 11.9,1,1, -3.011, 10416.325, 455.149, 52825.550 24/12/17,23:51:05,13,09,1, 11.9,1,1, -3.011, 10416.344, 455.123, 52825.571 24/12/17,23:51:05,14,09,1, 11.9,1,1, -3.011, 10416.336, 455.138, 52825.656 24/12/17,23:51:05,15,09,1, 11.9,1,1, -3.011, 10416.340, 455.128, 52825.624 24/12/17,23:51:05,16,09,1, 11.9,1,1, -3.011, 10416.398, 455.108, 52825.629 24/12/17,23:51:05,17,09,1, 11.9,1,1, -3.011, 10416.409, 455.089, 52825.653 24/12/17,23:51:05,18,09,1, 11.9,1,1, -3.011, 10416.398, 455.069, 52825.615 24/12/17,23:51:05,19,09,1, 11.9,1,1, -3.011, 10416.412, 455.055, 52825.653 24/12/17,23:51:06,00,09,1, 11.9,1,1, -3.010, 10416.410, 455.055, 52825.653 24/12/17,23:51:06,01,09,1, 11.9,1,1, -3.010, 10416.468, 455.047, 52825.652 24/12/17,23:51:06,02,09,1, 11.9,1,1, -3.010, 10416.468, 455.023, 52825.675 24/12/17,23:51:06,03,09,1, 11.9,1,1, -3.010, 10416.491, 455.032, 52825.703 24/12/17,23:51:06,04,09,1, 11.9,1,1, -3.010, 10416.509, 455.011, 52825.659 24/12/17,23:51:06,05,09,1, 11.9,1,1, -3.010, 10416.544, 454.987, 52825.695 24/12/17,23:51:06,06,09,1, 11.9,1,1, -3.010, 10416.553, 454.948, 52825.644 24/12/17,23:51:06,07,09,1, 11.9,1,1, -3.010, 10416.542, 454.965, 52825.604 24/12/17,23:51:06,08,09,1, 11.9,1,1, -3.010, 10416.570, 454.937, 52825.654 24/12/17,23:51:06,09,09,1, 11.9,1,1, -3.010, 10416.571, 454.919, 52825.701 24/12/17,23:51:06,10,09,1, 11.9,1,1, -3.010, 10416.593, 454.917, 52825.721 24/12/17,23:51:06,11,09,1, 11.9,1,1, -3.010, 10416.605, 454.899, 52825.669 24/12/17,23:51:06,12,09,1, 11.9,1,1, -3.010, 10416.655, 454.897, 52825.717 24/12/17,23:51:06,13,09,1, 11.9,1,1, -3.010, 10416.621, 454.869, 52825.693 24/12/17,23:51:06,14,09,1, 11.9,1,1, -3.010, 10416.631, 454.870, 52825.739 24/12/17,23:51:06,15,09,1, 11.9,1,1, -3.010, 10416.649, 454.846, 52825.708 24/12/17,23:51:06,16,09,1, 11.9,1,1, -3.010, 10416.689, 454.852, 52825.644 24/12/17,23:51:06,17,09,1, 11.9,1,1, -3.010, 10416.710, 454.825, 52825.608 24/12/17,23:51:06,18,09,1, 11.9,1,1, -3.010, 10416.739, 454.840, 52825.635 24/12/17,23:51:06,19,09,1, 11.9,1,1, -3.010, 10416.760, 454.812, 52825.639 24/12/17,23:51:07,00,09,1, 12.0,1,1, -3.011, 10416.752, 454.812, 52825.639 24/12/17,23:51:07,01,09,1, 12.0,1,1, -3.011, 10416.783, 454.823, 52825.708 24/12/17,23:51:07,02,09,1, 12.0,1,1, -3.011, 10416.815, 454.789, 52825.632 24/12/17,23:51:07,03,09,1, 12.0,1,1, -3.011, 10416.820, 454.806, 52825.629 24/12/17,23:51:07,04,09,1, 12.0,1,1, -3.011, 10416.852, 454.773, 52825.649 24/12/17,23:51:07,05,09,1, 12.0,1,1, -3.011, 10416.840, 454.751, 52825.703 24/12/17,23:51:07,06,09,1, 12.0,1,1, -3.011, 10416.866, 454.762, 52825.685 24/12/17,23:51:07,07,09,1, 12.0,1,1, -3.011, 10416.899, 454.739, 52825.664 24/12/17,23:51:07,08,09,1, 12.0,1,1, -3.011, 10416.870, 454.714, 52825.695 24/12/17,23:51:07,09,09,1, 12.0,1,1, -3.011, 10416.894, 454.715, 52825.711 24/12/17,23:51:07,10,09,1, 12.0,1,1, -3.011, 10416.927, 454.706, 52825.678 24/12/17,23:51:07,11,09,1, 12.0,1,1, -3.011, 10416.955, 454.679, 52825.716 24/12/17,23:51:07,12,09,1, 12.0,1,1, -3.011, 10416.945, 454.669, 52825.749 24/12/17,23:51:07,13,09,1, 12.0,1,1, -3.011, 10416.948, 454.653, 52825.780 24/12/17,23:51:07,14,09,1, 12.0,1,1, -3.011, 10416.981, 454.656, 52825.735 24/12/17,23:51:07,15,09,1, 12.0,1,1, -3.011, 10416.988, 454.651, 52825.657 24/12/17,23:51:07,16,09,1, 12.0,1,1, -3.011, 10417.038, 454.643, 52825.696 24/12/17,23:51:07,17,09,1, 12.0,1,1, -3.011, 10417.032, 454.623, 52825.723 24/12/17,23:51:07,18,09,1, 12.0,1,1, -3.011, 10417.027, 454.605, 52825.682 24/12/17,23:51:07,19,09,1, 12.0,1,1, -3.011, 10417.046, 454.597, 52825.673 24/12/17,23:51:08,00,09,1, 11.9,1,1, -3.014, 10417.044, 454.597, 52825.673 24/12/17,23:51:08,01,09,1, 11.9,1,1, -3.014, 10417.091, 454.594, 52825.647 24/12/17,23:51:08,02,09,1, 11.9,1,1, -3.014, 10417.125, 454.572, 52825.701 24/12/17,23:51:08,03,09,1, 11.9,1,1, -3.014, 10417.129, 454.571, 52825.771 24/12/17,23:51:08,04,09,1, 11.9,1,1, -3.014, 10417.136, 454.568, 52825.708 24/12/17,23:51:08,05,09,1, 11.9,1,1, -3.014, 10417.158, 454.557, 52825.755 24/12/17,23:51:08,06,09,1, 11.9,1,1, -3.014, 10417.177, 454.555, 52825.728 24/12/17,23:51:08,07,09,1, 11.9,1,1, -3.014, 10417.204, 454.533, 52825.706 24/12/17,23:51:08,08,09,1, 11.9,1,1, -3.014, 10417.208, 454.526, 52825.805 24/12/17,23:51:08,09,09,1, 11.9,1,1, -3.014, 10417.226, 454.515, 52825.847 24/12/17,23:51:08,10,09,1, 11.9,1,1, -3.014, 10417.217, 454.504, 52825.782 24/12/17,23:51:08,11,09,1, 11.9,1,1, -3.014, 10417.243, 454.507, 52825.773 24/12/17,23:51:08,12,09,1, 11.9,1,1, -3.014, 10417.261, 454.484, 52825.713 24/12/17,23:51:08,13,09,1, 11.9,1,1, -3.014, 10417.293, 454.466, 52825.735 24/12/17,23:51:08,14,09,1, 11.9,1,1, -3.014, 10417.300, 454.464, 52825.819 24/12/17,23:51:08,15,09,1, 11.9,1,1, -3.014, 10417.320, 454.464, 52825.733 24/12/17,23:51:08,16,09,1, 11.9,1,1, -3.014, 10417.321, 454.448, 52825.759 24/12/17,23:51:08,17,09,1, 11.9,1,1, -3.014, 10417.354, 454.431, 52825.782 24/12/17,23:51:08,18,09,1, 11.9,1,1, -3.014, 10417.342, 454.450, 52825.795 24/12/17,23:51:08,19,09,1, 11.9,1,1, -3.014, 10417.343, 454.429, 52825.736 24/12/17,23:51:09,00,10,1, 12.0,1,1, -3.009, 10417.336, 454.429, 52825.736 24/12/17,23:51:09,01,10,1, 12.0,1,1, -3.009, 10417.389, 454.431, 52825.820 24/12/17,23:51:09,02,10,1, 12.0,1,1, -3.009, 10417.417, 454.404, 52825.799 24/12/17,23:51:09,03,10,1, 12.0,1,1, -3.009, 10417.430, 454.369, 52825.814 24/12/17,23:51:09,04,10,1, 12.0,1,1, -3.009, 10417.450, 454.386, 52825.805 24/12/17,23:51:09,05,10,1, 12.0,1,1, -3.009, 10417.464, 454.360, 52825.792 24/12/17,23:51:09,06,10,1, 12.0,1,1, -3.009, 10417.458, 454.359, 52825.777 24/12/17,23:51:09,07,10,1, 12.0,1,1, -3.009, 10417.501, 454.322, 52825.743 24/12/17,23:51:09,08,10,1, 12.0,1,1, -3.009, 10417.527, 454.330, 52825.745 24/12/17,23:51:09,09,10,1, 12.0,1,1, -3.009, 10417.483, 454.312, 52825.785 24/12/17,23:51:09,10,10,1, 12.0,1,1, -3.009, 10417.514, 454.315, 52825.807 24/12/17,23:51:09,11,10,1, 12.0,1,1, -3.009, 10417.530, 454.300, 52825.803 24/12/17,23:51:09,12,10,1, 12.0,1,1, -3.009, 10417.552, 454.281, 52825.805 24/12/17,23:51:09,13,10,1, 12.0,1,1, -3.009, 10417.569, 454.267, 52825.780 24/12/17,23:51:09,14,10,1, 12.0,1,1, -3.009, 10417.590, 454.239, 52825.789 24/12/17,23:51:09,15,10,1, 12.0,1,1, -3.009, 10417.575, 454.262, 52825.829 24/12/17,23:51:09,16,10,1, 12.0,1,1, -3.009, 10417.605, 454.236, 52825.876 24/12/17,23:51:09,17,10,1, 12.0,1,1, -3.009, 10417.602, 454.230, 52825.844 24/12/17,23:51:09,18,10,1, 12.0,1,1, -3.009, 10417.630, 454.215, 52825.891 24/12/17,23:51:09,19,10,1, 12.0,1,1, -3.009, 10417.637, 454.189, 52825.785 24/12/17,23:51:10,00,09,1, 11.9,1,1, -3.012, 10417.628, 454.189, 52825.785 24/12/17,23:51:10,01,09,1, 11.9,1,1, -3.012, 10417.649, 454.159, 52825.855 24/12/17,23:51:10,02,09,1, 11.9,1,1, -3.012, 10417.677, 454.138, 52825.905 24/12/17,23:51:10,03,09,1, 11.9,1,1, -3.012, 10417.687, 454.131, 52825.856 24/12/17,23:51:10,04,09,1, 11.9,1,1, -3.012, 10417.682, 454.122, 52825.841 24/12/17,23:51:10,05,09,1, 11.9,1,1, -3.012, 10417.726, 454.109, 52825.847 24/12/17,23:51:10,06,09,1, 11.9,1,1, -3.012, 10417.735, 454.081, 52825.802 24/12/17,23:51:10,07,09,1, 11.9,1,1, -3.012, 10417.729, 454.068, 52825.906 24/12/17,23:51:10,08,09,1, 11.9,1,1, -3.012, 10417.761, 454.062, 52825.848 24/12/17,23:51:10,09,09,1, 11.9,1,1, -3.012, 10417.768, 454.064, 52825.839 24/12/17,23:51:10,10,09,1, 11.9,1,1, -3.012, 10417.783, 454.048, 52825.848 24/12/17,23:51:10,11,09,1, 11.9,1,1, -3.012, 10417.780, 454.032, 52825.867 24/12/17,23:51:10,12,09,1, 11.9,1,1, -3.012, 10417.792, 454.030, 52825.882 24/12/17,23:51:10,13,09,1, 11.9,1,1, -3.012, 10417.816, 453.979, 52825.865 24/12/17,23:51:10,14,09,1, 11.9,1,1, -3.012, 10417.838, 453.966, 52825.848 24/12/17,23:51:10,15,09,1, 11.9,1,1, -3.012, 10417.846, 453.949, 52825.798 24/12/17,23:51:10,16,09,1, 11.9,1,1, -3.012, 10417.869, 453.948, 52825.867 24/12/17,23:51:10,17,09,1, 11.9,1,1, -3.012, 10417.902, 453.917, 52825.807 24/12/17,23:51:10,18,09,1, 11.9,1,1, -3.012, 10417.909, 453.905, 52825.796 24/12/17,23:51:10,19,09,1, 11.9,1,1, -3.012, 10417.935, 453.882, 52825.817 24/12/17,23:51:11,00,09,1, 11.9,1,1, -3.008, 10417.929, 453.882, 52825.817 24/12/17,23:51:11,01,09,1, 11.9,1,1, -3.008, 10417.956, 453.891, 52825.875 24/12/17,23:51:11,02,09,1, 11.9,1,1, -3.008, 10417.962, 453.852, 52825.818 24/12/17,23:51:11,03,09,1, 11.9,1,1, -3.008, 10417.989, 453.856, 52825.801 24/12/17,23:51:11,04,09,1, 11.9,1,1, -3.008, 10418.003, 453.839, 52825.902 24/12/17,23:51:11,05,09,1, 11.9,1,1, -3.008, 10418.002, 453.805, 52825.904 24/12/17,23:51:11,06,09,1, 11.9,1,1, -3.008, 10418.037, 453.801, 52825.858 24/12/17,23:51:11,07,09,1, 11.9,1,1, -3.008, 10418.051, 453.791, 52825.889 24/12/17,23:51:11,08,09,1, 11.9,1,1, -3.008, 10418.058, 453.794, 52825.892 24/12/17,23:51:11,09,09,1, 11.9,1,1, -3.008, 10418.067, 453.755, 52825.847 24/12/17,23:51:11,10,09,1, 11.9,1,1, -3.008, 10418.092, 453.763, 52825.886 24/12/17,23:51:11,11,09,1, 11.9,1,1, -3.008, 10418.101, 453.743, 52825.858 24/12/17,23:51:11,12,09,1, 11.9,1,1, -3.008, 10418.105, 453.723, 52825.929 24/12/17,23:51:11,13,09,1, 11.9,1,1, -3.008, 10418.126, 453.717, 52825.879 24/12/17,23:51:11,14,09,1, 11.9,1,1, -3.008, 10418.115, 453.681, 52825.802 24/12/17,23:51:11,15,09,1, 11.9,1,1, -3.008, 10418.131, 453.681, 52825.874 24/12/17,23:51:11,16,09,1, 11.9,1,1, -3.008, 10418.181, 453.669, 52825.888 24/12/17,23:51:11,17,09,1, 11.9,1,1, -3.008, 10418.169, 453.657, 52825.840 24/12/17,23:51:11,18,09,1, 11.9,1,1, -3.008, 10418.195, 453.639, 52825.900 24/12/17,23:51:11,19,09,1, 11.9,1,1, -3.008, 10418.194, 453.618, 52825.881 24/12/17,23:51:12,00,10,1, 11.9,1,1, -3.013, 10418.187, 453.618, 52825.881 24/12/17,23:51:12,01,10,1, 11.9,1,1, -3.013, 10418.204, 453.598, 52825.857 24/12/17,23:51:12,02,10,1, 11.9,1,1, -3.013, 10418.235, 453.576, 52825.905 24/12/17,23:51:12,03,10,1, 11.9,1,1, -3.013, 10418.254, 453.553, 52825.892 24/12/17,23:51:12,04,10,1, 11.9,1,1, -3.013, 10418.269, 453.560, 52825.921 24/12/17,23:51:12,05,10,1, 11.9,1,1, -3.013, 10418.275, 453.504, 52825.822 24/12/17,23:51:12,06,10,1, 11.9,1,1, -3.013, 10418.292, 453.519, 52825.950 24/12/17,23:51:12,07,10,1, 11.9,1,1, -3.013, 10418.316, 453.493, 52825.895 24/12/17,23:51:12,08,10,1, 11.9,1,1, -3.013, 10418.302, 453.480, 52825.895 24/12/17,23:51:12,09,10,1, 11.9,1,1, -3.013, 10418.332, 453.461, 52825.865 24/12/17,23:51:12,10,10,1, 11.9,1,1, -3.013, 10418.326, 453.454, 52825.886 24/12/17,23:51:12,11,10,1, 11.9,1,1, -3.013, 10418.358, 453.426, 52825.881 24/12/17,23:51:12,12,10,1, 11.9,1,1, -3.013, 10418.365, 453.430, 52825.884 24/12/17,23:51:12,13,10,1, 11.9,1,1, -3.013, 10418.360, 453.397, 52825.836 24/12/17,23:51:12,14,10,1, 11.9,1,1, -3.013, 10418.383, 453.402, 52825.973 24/12/17,23:51:12,15,10,1, 11.9,1,1, -3.013, 10418.429, 453.344, 52825.832 24/12/17,23:51:12,16,10,1, 11.9,1,1, -3.013, 10418.379, 453.344, 52825.939 24/12/17,23:51:12,17,10,1, 11.9,1,1, -3.013, 10418.422, 453.343, 52825.866 24/12/17,23:51:12,18,10,1, 11.9,1,1, -3.013, 10418.423, 453.307, 52825.987 24/12/17,23:51:12,19,10,1, 11.9,1,1, -3.013, 10418.435, 453.292, 52825.928 24/12/17,23:51:13,00,10,1, 12.0,1,1, -3.014, 10418.429, 453.292, 52825.928 24/12/17,23:51:13,01,10,1, 12.0,1,1, -3.014, 10418.473, 453.250, 52825.922 24/12/17,23:51:13,02,10,1, 12.0,1,1, -3.014, 10418.465, 453.232, 52825.956 24/12/17,23:51:13,03,10,1, 12.0,1,1, -3.014, 10418.484, 453.229, 52825.935 24/12/17,23:51:13,04,10,1, 12.0,1,1, -3.014, 10418.494, 453.180, 52825.891 24/12/17,23:51:13,05,10,1, 12.0,1,1, -3.014, 10418.517, 453.164, 52825.893 24/12/17,23:51:13,06,10,1, 12.0,1,1, -3.014, 10418.536, 453.159, 52825.874 24/12/17,23:51:13,07,10,1, 12.0,1,1, -3.014, 10418.535, 453.156, 52825.825 24/12/17,23:51:13,08,10,1, 12.0,1,1, -3.014, 10418.557, 453.136, 52825.881 24/12/17,23:51:13,09,10,1, 12.0,1,1, -3.014, 10418.529, 453.101, 52825.911 24/12/17,23:51:13,10,10,1, 12.0,1,1, -3.014, 10418.573, 453.081, 52825.822 24/12/17,23:51:13,11,10,1, 12.0,1,1, -3.014, 10418.579, 453.063, 52825.839 24/12/17,23:51:13,12,10,1, 12.0,1,1, -3.014, 10418.611, 453.037, 52825.937 24/12/17,23:51:13,13,10,1, 12.0,1,1, -3.014, 10418.602, 453.044, 52825.941 24/12/17,23:51:13,14,10,1, 12.0,1,1, -3.014, 10418.638, 452.975, 52825.842 24/12/17,23:51:13,15,10,1, 12.0,1,1, -3.014, 10418.651, 452.983, 52825.952 24/12/17,23:51:13,16,10,1, 12.0,1,1, -3.014, 10418.635, 452.945, 52825.918 24/12/17,23:51:13,17,10,1, 12.0,1,1, -3.014, 10418.655, 452.941, 52825.875 24/12/17,23:51:13,18,10,1, 12.0,1,1, -3.014, 10418.662, 452.919, 52825.804 24/12/17,23:51:13,19,10,1, 12.0,1,1, -3.014, 10418.674, 452.883, 52825.856 24/12/17,23:51:14,00,10,1, 11.9,1,1, -3.010, 10418.671, 452.883, 52825.856 24/12/17,23:51:14,01,10,1, 11.9,1,1, -3.010, 10418.708, 452.836, 52825.791 24/12/17,23:51:14,02,10,1, 11.9,1,1, -3.010, 10418.712, 452.814, 52825.829 24/12/17,23:51:14,03,10,1, 11.9,1,1, -3.010, 10418.723, 452.814, 52825.866 24/12/17,23:51:14,04,10,1, 11.9,1,1, -3.010, 10418.721, 452.802, 52825.808 24/12/17,23:51:14,05,10,1, 11.9,1,1, -3.010, 10418.745, 452.784, 52825.848 24/12/17,23:51:14,06,10,1, 11.9,1,1, -3.010, 10418.752, 452.744, 52825.803 24/12/17,23:51:14,07,10,1, 11.9,1,1, -3.010, 10418.758, 452.725, 52825.827 24/12/17,23:51:14,08,10,1, 11.9,1,1, -3.010, 10418.776, 452.684, 52825.828 24/12/17,23:51:14,09,10,1, 11.9,1,1, -3.010, 10418.782, 452.677, 52825.783 24/12/17,23:51:14,10,10,1, 11.9,1,1, -3.010, 10418.783, 452.670, 52825.900 24/12/17,23:51:14,11,10,1, 11.9,1,1, -3.010, 10418.825, 452.652, 52825.793 24/12/17,23:51:14,12,10,1, 11.9,1,1, -3.010, 10418.828, 452.611, 52825.818 24/12/17,23:51:14,13,10,1, 11.9,1,1, -3.010, 10418.824, 452.590, 52825.844 24/12/17,23:51:14,14,10,1, 11.9,1,1, -3.010, 10418.848, 452.582, 52825.827 24/12/17,23:51:14,15,10,1, 11.9,1,1, -3.010, 10418.892, 452.568, 52825.757 24/12/17,23:51:14,16,10,1, 11.9,1,1, -3.010, 10418.867, 452.534, 52825.757 24/12/17,23:51:14,17,10,1, 11.9,1,1, -3.010, 10418.888, 452.512, 52825.786 24/12/17,23:51:14,18,10,1, 11.9,1,1, -3.010, 10418.884, 452.480, 52825.821 24/12/17,23:51:14,19,10,1, 11.9,1,1, -3.010, 10418.882, 452.468, 52825.773 24/12/17,23:51:15,00,10,1, 11.9,1,1, -3.012, 10418.880, 452.468, 52825.773 24/12/17,23:51:15,01,10,1, 11.9,1,1, -3.012, 10418.936, 452.411, 52825.829 24/12/17,23:51:15,02,10,1, 11.9,1,1, -3.012, 10418.936, 452.399, 52825.820 24/12/17,23:51:15,03,10,1, 11.9,1,1, -3.012, 10418.951, 452.401, 52825.783 24/12/17,23:51:15,04,10,1, 11.9,1,1, -3.012, 10418.975, 452.372, 52825.863 24/12/17,23:51:15,05,10,1, 11.9,1,1, -3.012, 10418.960, 452.355, 52825.884 24/12/17,23:51:15,06,10,1, 11.9,1,1, -3.012, 10419.016, 452.313, 52825.867 24/12/17,23:51:15,07,10,1, 11.9,1,1, -3.012, 10419.001, 452.309, 52825.725 24/12/17,23:51:15,08,10,1, 11.9,1,1, -3.012, 10419.023, 452.286, 52825.820 24/12/17,23:51:15,09,10,1, 11.9,1,1, -3.012, 10419.029, 452.272, 52825.828 24/12/17,23:51:15,10,10,1, 11.9,1,1, -3.012, 10419.053, 452.259, 52825.835 24/12/17,23:51:15,11,10,1, 11.9,1,1, -3.012, 10419.060, 452.223, 52825.777 24/12/17,23:51:15,12,10,1, 11.9,1,1, -3.012, 10419.069, 452.206, 52825.826 24/12/17,23:51:15,13,10,1, 11.9,1,1, -3.012, 10419.101, 452.188, 52825.806 24/12/17,23:51:15,14,10,1, 11.9,1,1, -3.012, 10419.086, 452.167, 52825.745 24/12/17,23:51:15,15,10,1, 11.9,1,1, -3.012, 10419.114, 452.118, 52825.757 24/12/17,23:51:15,16,10,1, 11.9,1,1, -3.012, 10419.124, 452.126, 52825.799 24/12/17,23:51:15,17,10,1, 11.9,1,1, -3.012, 10419.136, 452.135, 52825.706 24/12/17,23:51:15,18,10,1, 11.9,1,1, -3.012, 10419.141, 452.085, 52825.785 24/12/17,23:51:15,19,10,1, 11.9,1,1, -3.012, 10419.147, 452.050, 52825.772 24/12/17,23:51:16,00,10,1, 12.0,1,1, -3.012, 10419.139, 452.050, 52825.772 24/12/17,23:51:16,01,10,1, 12.0,1,1, -3.012, 10419.159, 452.029, 52825.782 24/12/17,23:51:16,02,10,1, 12.0,1,1, -3.012, 10419.205, 452.004, 52825.814 24/12/17,23:51:16,03,10,1, 12.0,1,1, -3.012, 10419.192, 451.999, 52825.836 24/12/17,23:51:16,04,10,1, 12.0,1,1, -3.012, 10419.243, 451.963, 52825.788 24/12/17,23:51:16,05,10,1, 12.0,1,1, -3.012, 10419.223, 451.951, 52825.767 24/12/17,23:51:16,06,10,1, 12.0,1,1, -3.012, 10419.281, 451.935, 52825.726 24/12/17,23:51:16,07,10,1, 12.0,1,1, -3.012, 10419.272, 451.927, 52825.815 24/12/17,23:51:16,08,10,1, 12.0,1,1, -3.012, 10419.295, 451.907, 52825.781 24/12/17,23:51:16,09,10,1, 12.0,1,1, -3.012, 10419.297, 451.904, 52825.782 24/12/17,23:51:16,10,10,1, 12.0,1,1, -3.012, 10419.305, 451.872, 52825.788 24/12/17,23:51:16,11,10,1, 12.0,1,1, -3.012, 10419.302, 451.843, 52825.823 24/12/17,23:51:16,12,10,1, 12.0,1,1, -3.012, 10419.319, 451.815, 52825.804 24/12/17,23:51:16,13,10,1, 12.0,1,1, -3.012, 10419.371, 451.808, 52825.802 24/12/17,23:51:16,14,10,1, 12.0,1,1, -3.012, 10419.353, 451.803, 52825.868 24/12/17,23:51:16,15,10,1, 12.0,1,1, -3.012, 10419.408, 451.769, 52825.814 24/12/17,23:51:16,16,10,1, 12.0,1,1, -3.012, 10419.390, 451.745, 52825.899 24/12/17,23:51:16,17,10,1, 12.0,1,1, -3.012, 10419.425, 451.737, 52825.823 24/12/17,23:51:16,18,10,1, 12.0,1,1, -3.012, 10419.442, 451.716, 52825.857 24/12/17,23:51:16,19,10,1, 12.0,1,1, -3.012, 10419.436, 451.730, 52825.911 24/12/17,23:51:17,00,10,1, 11.9,1,1, -3.011, 10419.431, 451.730, 52825.911 24/12/17,23:51:17,01,10,1, 11.9,1,1, -3.011, 10419.453, 451.676, 52825.856 24/12/17,23:51:17,02,10,1, 11.9,1,1, -3.011, 10419.480, 451.665, 52825.851 24/12/17,23:51:17,03,10,1, 11.9,1,1, -3.011, 10419.487, 451.670, 52825.838 24/12/17,23:51:17,04,10,1, 11.9,1,1, -3.011, 10419.520, 451.622, 52825.811 24/12/17,23:51:17,05,10,1, 11.9,1,1, -3.011, 10419.533, 451.620, 52825.832 24/12/17,23:51:17,06,10,1, 11.9,1,1, -3.011, 10419.531, 451.639, 52825.867 24/12/17,23:51:17,07,10,1, 11.9,1,1, -3.011, 10419.558, 451.614, 52825.915 24/12/17,23:51:17,08,10,1, 11.9,1,1, -3.011, 10419.592, 451.609, 52825.893 24/12/17,23:51:17,09,10,1, 11.9,1,1, -3.011, 10419.572, 451.616, 52825.902 24/12/17,23:51:17,10,10,1, 11.9,1,1, -3.011, 10419.603, 451.576, 52825.953 24/12/17,23:51:17,11,10,1, 11.9,1,1, -3.011, 10419.625, 451.580, 52825.906 24/12/17,23:51:17,12,10,1, 11.9,1,1, -3.011, 10419.655, 451.553, 52825.950 24/12/17,23:51:17,13,10,1, 11.9,1,1, -3.011, 10419.656, 451.557, 52825.985 24/12/17,23:51:17,14,10,1, 11.9,1,1, -3.011, 10419.661, 451.546, 52825.916 24/12/17,23:51:17,15,10,1, 11.9,1,1, -3.011, 10419.668, 451.528, 52825.911 24/12/17,23:51:17,16,10,1, 11.9,1,1, -3.011, 10419.692, 451.506, 52825.933 24/12/17,23:51:17,17,10,1, 11.9,1,1, -3.011, 10419.686, 451.500, 52825.956 24/12/17,23:51:17,18,10,1, 11.9,1,1, -3.011, 10419.723, 451.482, 52825.866 24/12/17,23:51:17,19,10,1, 11.9,1,1, -3.011, 10419.746, 451.499, 52825.938 24/12/17,23:51:18,00,10,1, 11.9,1,1, -3.014, 10419.739, 451.499, 52825.938 24/12/17,23:51:18,01,10,1, 11.9,1,1, -3.014, 10419.761, 451.479, 52825.898 24/12/17,23:51:18,02,10,1, 11.9,1,1, -3.014, 10419.761, 451.460, 52825.926 24/12/17,23:51:18,03,10,1, 11.9,1,1, -3.014, 10419.791, 451.481, 52825.935 24/12/17,23:51:18,04,10,1, 11.9,1,1, -3.014, 10419.782, 451.468, 52826.003 24/12/17,23:51:18,05,10,1, 11.9,1,1, -3.014, 10419.798, 451.446, 52826.003 24/12/17,23:51:18,06,10,1, 11.9,1,1, -3.014, 10419.810, 451.438, 52825.987 24/12/17,23:51:18,07,10,1, 11.9,1,1, -3.014, 10419.818, 451.425, 52825.999 24/12/17,23:51:18,08,10,1, 11.9,1,1, -3.014, 10419.853, 451.404, 52825.975 24/12/17,23:51:18,09,10,1, 11.9,1,1, -3.014, 10419.846, 451.401, 52825.979 24/12/17,23:51:18,10,10,1, 11.9,1,1, -3.014, 10419.874, 451.365, 52825.945 24/12/17,23:51:18,11,10,1, 11.9,1,1, -3.014, 10419.845, 451.376, 52825.934 24/12/17,23:51:18,12,10,1, 11.9,1,1, -3.014, 10419.881, 451.386, 52825.968 24/12/17,23:51:18,13,10,1, 11.9,1,1, -3.014, 10419.900, 451.370, 52825.954 24/12/17,23:51:18,14,10,1, 11.9,1,1, -3.014, 10419.921, 451.365, 52825.976 24/12/17,23:51:18,15,10,1, 11.9,1,1, -3.014, 10419.947, 451.355, 52825.959 24/12/17,23:51:18,16,10,1, 11.9,1,1, -3.014, 10419.935, 451.363, 52826.048 24/12/17,23:51:18,17,10,1, 11.9,1,1, -3.014, 10419.965, 451.352, 52825.996 24/12/17,23:51:18,18,10,1, 11.9,1,1, -3.014, 10419.963, 451.326, 52825.987 24/12/17,23:51:18,19,10,1, 11.9,1,1, -3.014, 10419.991, 451.322, 52825.979 24/12/17,23:51:19,00,10,1, 11.9,1,1, -3.013, 10419.990, 451.322, 52825.979 24/12/17,23:51:19,01,10,1, 11.9,1,1, -3.013, 10419.974, 451.331, 52826.107 24/12/17,23:51:19,02,10,1, 11.9,1,1, -3.013, 10420.023, 451.313, 52826.071 24/12/17,23:51:19,03,10,1, 11.9,1,1, -3.013, 10420.021, 451.286, 52826.064 24/12/17,23:51:19,04,10,1, 11.9,1,1, -3.013, 10420.029, 451.294, 52826.137 24/12/17,23:51:19,05,10,1, 11.9,1,1, -3.013, 10420.032, 451.264, 52826.034 24/12/17,23:51:19,06,10,1, 11.9,1,1, -3.013, 10420.049, 451.266, 52826.099 24/12/17,23:51:19,07,10,1, 11.9,1,1, -3.013, 10420.084, 451.273, 52826.042 24/12/17,23:51:19,08,10,1, 11.9,1,1, -3.013, 10420.070, 451.256, 52826.016 24/12/17,23:51:19,09,10,1, 11.9,1,1, -3.013, 10420.085, 451.268, 52826.084 24/12/17,23:51:19,10,10,1, 11.9,1,1, -3.013, 10420.092, 451.235, 52826.056 24/12/17,23:51:19,11,10,1, 11.9,1,1, -3.013, 10420.093, 451.252, 52826.065 24/12/17,23:51:19,12,10,1, 11.9,1,1, -3.013, 10420.113, 451.239, 52826.109 24/12/17,23:51:19,13,10,1, 11.9,1,1, -3.013, 10420.128, 451.223, 52826.141 24/12/17,23:51:19,14,10,1, 11.9,1,1, -3.013, 10420.120, 451.196, 52826.058 24/12/17,23:51:19,15,10,1, 11.9,1,1, -3.013, 10420.143, 451.201, 52826.083 24/12/17,23:51:19,16,10,1, 11.9,1,1, -3.013, 10420.171, 451.187, 52826.186 24/12/17,23:51:19,17,10,1, 11.9,1,1, -3.013, 10420.176, 451.172, 52826.116 24/12/17,23:51:19,18,10,1, 11.9,1,1, -3.013, 10420.196, 451.160, 52826.086 24/12/17,23:51:19,19,10,1, 11.9,1,1, -3.013, 10420.196, 451.175, 52826.159 24/12/17,23:51:20,00,10,1, 12.0,1,1, -3.013, 10420.190, 451.175, 52826.159 24/12/17,23:51:20,01,10,1, 12.0,1,1, -3.013, 10420.198, 451.144, 52826.171 24/12/17,23:51:20,02,10,1, 12.0,1,1, -3.013, 10420.197, 451.140, 52826.127 24/12/17,23:51:20,03,10,1, 12.0,1,1, -3.013, 10420.239, 451.118, 52826.141 24/12/17,23:51:20,04,10,1, 12.0,1,1, -3.013, 10420.205, 451.106, 52826.101 24/12/17,23:51:20,05,10,1, 12.0,1,1, -3.013, 10420.225, 451.124, 52826.103 24/12/17,23:51:20,06,10,1, 12.0,1,1, -3.013, 10420.245, 451.113, 52826.059 24/12/17,23:51:20,07,10,1, 12.0,1,1, -3.013, 10420.248, 451.056, 52826.090 24/12/17,23:51:20,08,10,1, 12.0,1,1, -3.013, 10420.262, 451.073, 52826.152 24/12/17,23:51:20,09,10,1, 12.0,1,1, -3.013, 10420.269, 451.047, 52826.113 24/12/17,23:51:20,10,10,1, 12.0,1,1, -3.013, 10420.285, 451.032, 52826.142 24/12/17,23:51:20,11,10,1, 12.0,1,1, -3.013, 10420.301, 451.043, 52826.149 24/12/17,23:51:20,12,10,1, 12.0,1,1, -3.013, 10420.299, 451.034, 52826.123 24/12/17,23:51:20,13,10,1, 12.0,1,1, -3.013, 10420.307, 451.019, 52826.152 24/12/17,23:51:20,14,10,1, 12.0,1,1, -3.013, 10420.324, 451.016, 52826.054 24/12/17,23:51:20,15,10,1, 12.0,1,1, -3.013, 10420.363, 451.004, 52826.159 24/12/17,23:51:20,16,10,1, 12.0,1,1, -3.013, 10420.342, 450.988, 52826.130 24/12/17,23:51:20,17,10,1, 12.0,1,1, -3.013, 10420.335, 450.979, 52826.151 24/12/17,23:51:20,18,10,1, 12.0,1,1, -3.013, 10420.339, 450.946, 52826.135 24/12/17,23:51:20,19,10,1, 12.0,1,1, -3.013, 10420.360, 450.957, 52826.127 24/12/17,23:51:21,00,10,1, 11.9,1,1, -3.015, 10420.357, 450.957, 52826.127 24/12/17,23:51:21,01,10,1, 11.9,1,1, -3.015, 10420.379, 450.928, 52826.118 24/12/17,23:51:21,02,10,1, 11.9,1,1, -3.015, 10420.396, 450.912, 52826.104 24/12/17,23:51:21,03,10,1, 11.9,1,1, -3.015, 10420.415, 450.898, 52826.112 24/12/17,23:51:21,04,10,1, 11.9,1,1, -3.015, 10420.417, 450.866, 52826.059 24/12/17,23:51:21,05,10,1, 11.9,1,1, -3.015, 10420.402, 450.855, 52826.120 24/12/17,23:51:21,06,10,1, 11.9,1,1, -3.015, 10420.449, 450.839, 52826.058 24/12/17,23:51:21,07,10,1, 11.9,1,1, -3.015, 10420.442, 450.839, 52826.083 24/12/17,23:51:21,08,10,1, 11.9,1,1, -3.015, 10420.454, 450.839, 52826.129 24/12/17,23:51:21,09,10,1, 11.9,1,1, -3.015, 10420.450, 450.803, 52826.164 24/12/17,23:51:21,10,10,1, 11.9,1,1, -3.015, 10420.467, 450.798, 52826.114 24/12/17,23:51:21,11,10,1, 11.9,1,1, -3.015, 10420.466, 450.765, 52826.132 24/12/17,23:51:21,12,10,1, 11.9,1,1, -3.015, 10420.490, 450.750, 52826.079 24/12/17,23:51:21,13,10,1, 11.9,1,1, -3.015, 10420.526, 450.719, 52826.095 24/12/17,23:51:21,14,10,1, 11.9,1,1, -3.015, 10420.519, 450.723, 52826.173 24/12/17,23:51:21,15,10,1, 11.9,1,1, -3.015, 10420.548, 450.691, 52826.062 24/12/17,23:51:21,16,10,1, 11.9,1,1, -3.015, 10420.548, 450.690, 52826.126 24/12/17,23:51:21,17,10,1, 11.9,1,1, -3.015, 10420.546, 450.694, 52826.148 24/12/17,23:51:21,18,10,1, 11.9,1,1, -3.015, 10420.588, 450.637, 52826.106 24/12/17,23:51:21,19,10,1, 11.9,1,1, -3.015, 10420.560, 450.620, 52826.068 24/12/17,23:51:22,00,10,1, 11.9,1,1, -3.011, 10420.557, 450.620, 52826.068 24/12/17,23:51:22,01,10,1, 11.9,1,1, -3.011, 10420.588, 450.603, 52826.107 24/12/17,23:51:22,02,10,1, 11.9,1,1, -3.011, 10420.631, 450.582, 52826.148 24/12/17,23:51:22,03,10,1, 11.9,1,1, -3.011, 10420.609, 450.563, 52826.110 24/12/17,23:51:22,04,10,1, 11.9,1,1, -3.011, 10420.651, 450.554, 52826.162 24/12/17,23:51:22,05,10,1, 11.9,1,1, -3.011, 10420.668, 450.539, 52826.088 24/12/17,23:51:22,06,10,1, 11.9,1,1, -3.011, 10420.662, 450.543, 52826.188 24/12/17,23:51:22,07,10,1, 11.9,1,1, -3.011, 10420.665, 450.538, 52826.144 24/12/17,23:51:22,08,10,1, 11.9,1,1, -3.011, 10420.689, 450.491, 52826.099 24/12/17,23:51:22,09,10,1, 11.9,1,1, -3.011, 10420.699, 450.512, 52826.092 24/12/17,23:51:22,10,10,1, 11.9,1,1, -3.011, 10420.723, 450.476, 52826.165 24/12/17,23:51:22,11,10,1, 11.9,1,1, -3.011, 10420.716, 450.446, 52826.173 24/12/17,23:51:22,12,10,1, 11.9,1,1, -3.011, 10420.752, 450.435, 52826.133 24/12/17,23:51:22,13,10,1, 11.9,1,1, -3.011, 10420.727, 450.433, 52826.095 24/12/17,23:51:22,14,10,1, 11.9,1,1, -3.011, 10420.745, 450.417, 52826.137 24/12/17,23:51:22,15,10,1, 11.9,1,1, -3.011, 10420.780, 450.376, 52826.074 24/12/17,23:51:22,16,10,1, 11.9,1,1, -3.011, 10420.789, 450.406, 52826.155 24/12/17,23:51:22,17,10,1, 11.9,1,1, -3.011, 10420.812, 450.380, 52826.094 24/12/17,23:51:22,18,10,1, 11.9,1,1, -3.011, 10420.825, 450.368, 52826.095 24/12/17,23:51:22,19,10,1, 11.9,1,1, -3.011, 10420.830, 450.342, 52826.051 24/12/17,23:51:23,00,10,1, 12.0,1,1, -3.011, 10420.824, 450.342, 52826.051 24/12/17,23:51:23,01,10,1, 12.0,1,1, -3.011, 10420.860, 450.308, 52826.048 24/12/17,23:51:23,02,10,1, 12.0,1,1, -3.011, 10420.878, 450.311, 52826.025 24/12/17,23:51:23,03,10,1, 12.0,1,1, -3.011, 10420.883, 450.283, 52826.024 24/12/17,23:51:23,04,10,1, 12.0,1,1, -3.011, 10420.898, 450.278, 52826.153 24/12/17,23:51:23,05,10,1, 12.0,1,1, -3.011, 10420.912, 450.267, 52826.123 24/12/17,23:51:23,06,10,1, 12.0,1,1, -3.011, 10420.946, 450.257, 52826.115 24/12/17,23:51:23,07,10,1, 12.0,1,1, -3.011, 10420.935, 450.246, 52826.195 24/12/17,23:51:23,08,10,1, 12.0,1,1, -3.011, 10420.951, 450.231, 52826.096 24/12/17,23:51:23,09,10,1, 12.0,1,1, -3.011, 10420.955, 450.225, 52826.099 24/12/17,23:51:23,10,10,1, 12.0,1,1, -3.011, 10420.985, 450.223, 52826.080 24/12/17,23:51:23,11,10,1, 12.0,1,1, -3.011, 10420.958, 450.195, 52826.105 24/12/17,23:51:23,12,10,1, 12.0,1,1, -3.011, 10420.977, 450.180, 52826.082 24/12/17,23:51:23,13,10,1, 12.0,1,1, -3.011, 10421.012, 450.186, 52826.110 24/12/17,23:51:23,14,10,1, 12.0,1,1, -3.011, 10421.032, 450.145, 52826.101 24/12/17,23:51:23,15,10,1, 12.0,1,1, -3.011, 10421.022, 450.168, 52826.060 24/12/17,23:51:23,16,10,1, 12.0,1,1, -3.011, 10421.042, 450.144, 52826.097 24/12/17,23:51:23,17,10,1, 12.0,1,1, -3.011, 10421.064, 450.129, 52826.058 24/12/17,23:51:23,18,10,1, 12.0,1,1, -3.011, 10421.070, 450.093, 52826.044 24/12/17,23:51:23,19,10,1, 12.0,1,1, -3.011, 10421.050, 450.083, 52826.080 24/12/17,23:51:24,00,10,1, 12.0,1,1, -3.015, 10421.050, 450.083, 52826.080 24/12/17,23:51:24,01,10,1, 12.0,1,1, -3.015, 10421.113, 450.086, 52826.135 24/12/17,23:51:24,02,10,1, 12.0,1,1, -3.015, 10421.105, 450.078, 52826.144 24/12/17,23:51:24,03,10,1, 12.0,1,1, -3.015, 10421.125, 450.061, 52826.151 24/12/17,23:51:24,04,10,1, 12.0,1,1, -3.015, 10421.126, 450.067, 52826.128 24/12/17,23:51:24,05,10,1, 12.0,1,1, -3.015, 10421.131, 450.035, 52826.075 24/12/17,23:51:24,06,10,1, 12.0,1,1, -3.015, 10421.162, 450.007, 52826.132 24/12/17,23:51:24,07,10,1, 12.0,1,1, -3.015, 10421.166, 450.018, 52826.174 24/12/17,23:51:24,08,10,1, 12.0,1,1, -3.015, 10421.172, 450.013, 52826.162 24/12/17,23:51:24,09,10,1, 12.0,1,1, -3.015, 10421.182, 450.010, 52826.104 24/12/17,23:51:24,10,10,1, 12.0,1,1, -3.015, 10421.203, 449.987, 52826.152 24/12/17,23:51:24,11,10,1, 12.0,1,1, -3.015, 10421.212, 449.988, 52826.078 24/12/17,23:51:24,12,10,1, 12.0,1,1, -3.015, 10421.200, 449.974, 52826.109 24/12/17,23:51:24,13,10,1, 12.0,1,1, -3.015, 10421.223, 449.956, 52826.197 24/12/17,23:51:24,14,10,1, 12.0,1,1, -3.015, 10421.237, 449.950, 52826.148 24/12/17,23:51:24,15,10,1, 12.0,1,1, -3.015, 10421.226, 449.943, 52826.164 24/12/17,23:51:24,16,10,1, 12.0,1,1, -3.015, 10421.249, 449.924, 52826.202 24/12/17,23:51:24,17,10,1, 12.0,1,1, -3.015, 10421.223, 449.911, 52826.165 24/12/17,23:51:24,18,10,1, 12.0,1,1, -3.015, 10421.258, 449.910, 52826.146 24/12/17,23:51:24,19,10,1, 12.0,1,1, -3.015, 10421.305, 449.907, 52826.144 24/12/17,23:51:25,00,10,1, 11.9,1,1, -3.011, 10421.300, 449.907, 52826.144 24/12/17,23:51:25,01,10,1, 11.9,1,1, -3.011, 10421.293, 449.857, 52826.091 24/12/17,23:51:25,02,10,1, 11.9,1,1, -3.011, 10421.292, 449.852, 52826.110 24/12/17,23:51:25,03,10,1, 11.9,1,1, -3.011, 10421.308, 449.851, 52826.171 24/12/17,23:51:25,04,10,1, 11.9,1,1, -3.011, 10421.333, 449.843, 52826.055 24/12/17,23:51:25,05,10,1, 11.9,1,1, -3.011, 10421.327, 449.798, 52826.100 24/12/17,23:51:25,06,10,1, 11.9,1,1, -3.011, 10421.348, 449.817, 52826.123 24/12/17,23:51:25,07,10,1, 11.9,1,1, -3.011, 10421.359, 449.802, 52826.138 24/12/17,23:51:25,08,10,1, 11.9,1,1, -3.011, 10421.387, 449.805, 52826.160 24/12/17,23:51:25,09,10,1, 11.9,1,1, -3.011, 10421.380, 449.787, 52826.116 24/12/17,23:51:25,10,10,1, 11.9,1,1, -3.011, 10421.357, 449.774, 52826.192 24/12/17,23:51:25,11,10,1, 11.9,1,1, -3.011, 10421.405, 449.761, 52826.174 24/12/17,23:51:25,12,10,1, 11.9,1,1, -3.011, 10421.403, 449.758, 52826.191 24/12/17,23:51:25,13,10,1, 11.9,1,1, -3.011, 10421.402, 449.740, 52826.241 24/12/17,23:51:25,14,10,1, 11.9,1,1, -3.011, 10421.439, 449.744, 52826.166 24/12/17,23:51:25,15,10,1, 11.9,1,1, -3.011, 10421.438, 449.722, 52826.179 24/12/17,23:51:25,16,10,1, 11.9,1,1, -3.011, 10421.483, 449.725, 52826.258 24/12/17,23:51:25,17,10,1, 11.9,1,1, -3.011, 10421.449, 449.725, 52826.271 24/12/17,23:51:25,18,10,1, 11.9,1,1, -3.011, 10421.462, 449.702, 52826.229 24/12/17,23:51:25,19,10,1, 11.9,1,1, -3.011, 10421.486, 449.687, 52826.260 24/12/17,23:51:26,00,10,1, 11.9,1,1, -3.012, 10421.484, 449.687, 52826.260 24/12/17,23:51:26,01,10,1, 11.9,1,1, -3.012, 10421.520, 449.683, 52826.190 24/12/17,23:51:26,02,10,1, 11.9,1,1, -3.012, 10421.512, 449.663, 52826.182 24/12/17,23:51:26,03,10,1, 11.9,1,1, -3.012, 10421.549, 449.656, 52826.176 24/12/17,23:51:26,04,10,1, 11.9,1,1, -3.012, 10421.538, 449.642, 52826.204 24/12/17,23:51:26,05,10,1, 11.9,1,1, -3.012, 10421.524, 449.654, 52826.256 24/12/17,23:51:26,06,10,1, 11.9,1,1, -3.012, 10421.553, 449.639, 52826.224 24/12/17,23:51:26,07,10,1, 11.9,1,1, -3.012, 10421.571, 449.634, 52826.263 24/12/17,23:51:26,08,10,1, 11.9,1,1, -3.012, 10421.586, 449.635, 52826.253 24/12/17,23:51:26,09,10,1, 11.9,1,1, -3.012, 10421.577, 449.613, 52826.252 24/12/17,23:51:26,10,10,1, 11.9,1,1, -3.012, 10421.593, 449.591, 52826.261 24/12/17,23:51:26,11,10,1, 11.9,1,1, -3.012, 10421.610, 449.594, 52826.208 24/12/17,23:51:26,12,10,1, 11.9,1,1, -3.012, 10421.621, 449.583, 52826.256 24/12/17,23:51:26,13,10,1, 11.9,1,1, -3.012, 10421.596, 449.567, 52826.255 24/12/17,23:51:26,14,10,1, 11.9,1,1, -3.012, 10421.633, 449.584, 52826.296 24/12/17,23:51:26,15,10,1, 11.9,1,1, -3.012, 10421.651, 449.573, 52826.244 24/12/17,23:51:26,16,10,1, 11.9,1,1, -3.012, 10421.657, 449.579, 52826.294 24/12/17,23:51:26,17,10,1, 11.9,1,1, -3.012, 10421.643, 449.559, 52826.190 24/12/17,23:51:26,18,10,1, 11.9,1,1, -3.012, 10421.681, 449.572, 52826.219 24/12/17,23:51:26,19,10,1, 11.9,1,1, -3.012, 10421.692, 449.536, 52826.264 24/12/17,23:51:27,00,09,1, 11.9,1,1, -3.013, 10421.692, 449.536, 52826.264 24/12/17,23:51:27,01,09,1, 11.9,1,1, -3.013, 10421.698, 449.538, 52826.294 24/12/17,23:51:27,02,09,1, 11.9,1,1, -3.013, 10421.697, 449.550, 52826.256 24/12/17,23:51:27,03,09,1, 11.9,1,1, -3.013, 10421.722, 449.528, 52826.267 24/12/17,23:51:27,04,09,1, 11.9,1,1, -3.013, 10421.730, 449.521, 52826.306 24/12/17,23:51:27,05,09,1, 11.9,1,1, -3.013, 10421.717, 449.534, 52826.369 24/12/17,23:51:27,06,09,1, 11.9,1,1, -3.013, 10421.751, 449.524, 52826.414 24/12/17,23:51:27,07,09,1, 11.9,1,1, -3.013, 10421.747, 449.531, 52826.399 24/12/17,23:51:27,08,09,1, 11.9,1,1, -3.013, 10421.770, 449.526, 52826.435 24/12/17,23:51:27,09,09,1, 11.9,1,1, -3.013, 10421.760, 449.516, 52826.312 24/12/17,23:51:27,10,09,1, 11.9,1,1, -3.013, 10421.799, 449.516, 52826.311 24/12/17,23:51:27,11,09,1, 11.9,1,1, -3.013, 10421.800, 449.481, 52826.292 24/12/17,23:51:27,12,09,1, 11.9,1,1, -3.013, 10421.777, 449.502, 52826.392 24/12/17,23:51:27,13,09,1, 11.9,1,1, -3.013, 10421.797, 449.495, 52826.396 24/12/17,23:51:27,14,09,1, 11.9,1,1, -3.013, 10421.825, 449.490, 52826.407 24/12/17,23:51:27,15,09,1, 11.9,1,1, -3.013, 10421.825, 449.486, 52826.400 24/12/17,23:51:27,16,09,1, 11.9,1,1, -3.013, 10421.839, 449.472, 52826.321 24/12/17,23:51:27,17,09,1, 11.9,1,1, -3.013, 10421.831, 449.472, 52826.393 24/12/17,23:51:27,18,09,1, 11.9,1,1, -3.013, 10421.867, 449.475, 52826.438 24/12/17,23:51:27,19,09,1, 11.9,1,1, -3.013, 10421.880, 449.454, 52826.423 24/12/17,23:51:28,00,08,1, 11.9,1,1, -3.012, 10421.876, 449.454, 52826.423 24/12/17,23:51:28,01,08,1, 11.9,1,1, -3.012, 10421.902, 449.413, 52826.389 24/12/17,23:51:28,02,08,1, 11.9,1,1, -3.012, 10421.874, 449.420, 52826.392 24/12/17,23:51:28,03,08,1, 11.9,1,1, -3.012, 10421.910, 449.433, 52826.403 24/12/17,23:51:28,04,08,1, 11.9,1,1, -3.012, 10421.907, 449.417, 52826.417 24/12/17,23:51:28,05,08,1, 11.9,1,1, -3.012, 10421.875, 449.449, 52826.432 24/12/17,23:51:28,06,08,1, 11.9,1,1, -3.012, 10421.900, 449.401, 52826.387 24/12/17,23:51:28,07,08,1, 11.9,1,1, -3.012, 10421.908, 449.402, 52826.375 24/12/17,23:51:28,08,08,1, 11.9,1,1, -3.012, 10421.946, 449.420, 52826.388 24/12/17,23:51:28,09,08,1, 11.9,1,1, -3.012, 10421.936, 449.391, 52826.418 24/12/17,23:51:28,10,08,1, 11.9,1,1, -3.012, 10421.940, 449.405, 52826.421 24/12/17,23:51:28,11,08,1, 11.9,1,1, -3.012, 10421.952, 449.399, 52826.441 24/12/17,23:51:28,12,08,1, 11.9,1,1, -3.012, 10421.948, 449.409, 52826.434 24/12/17,23:51:28,13,08,1, 11.9,1,1, -3.012, 10421.972, 449.355, 52826.444 24/12/17,23:51:28,14,08,1, 11.9,1,1, -3.012, 10421.960, 449.368, 52826.381 24/12/17,23:51:28,15,08,1, 11.9,1,1, -3.012, 10422.009, 449.356, 52826.410 24/12/17,23:51:28,16,08,1, 11.9,1,1, -3.012, 10421.971, 449.359, 52826.483 24/12/17,23:51:28,17,08,1, 11.9,1,1, -3.012, 10422.003, 449.358, 52826.475 24/12/17,23:51:28,18,08,1, 11.9,1,1, -3.012, 10421.989, 449.340, 52826.415 24/12/17,23:51:28,19,08,1, 11.9,1,1, -3.012, 10422.027, 449.329, 52826.452 24/12/17,23:51:29,00,09,1, 11.9,1,1, -3.012, 10422.026, 449.329, 52826.452 24/12/17,23:51:29,01,09,1, 11.9,1,1, -3.012, 10422.051, 449.339, 52826.519 24/12/17,23:51:29,02,09,1, 11.9,1,1, -3.012, 10422.056, 449.313, 52826.483 24/12/17,23:51:29,03,09,1, 11.9,1,1, -3.012, 10422.064, 449.314, 52826.507 24/12/17,23:51:29,04,09,1, 11.9,1,1, -3.012, 10422.058, 449.292, 52826.478 24/12/17,23:51:29,05,09,1, 11.9,1,1, -3.012, 10422.054, 449.275, 52826.458 24/12/17,23:51:29,06,09,1, 11.9,1,1, -3.012, 10422.086, 449.286, 52826.508 24/12/17,23:51:29,07,09,1, 11.9,1,1, -3.012, 10422.093, 449.268, 52826.522 24/12/17,23:51:29,08,09,1, 11.9,1,1, -3.012, 10422.095, 449.263, 52826.435 24/12/17,23:51:29,09,09,1, 11.9,1,1, -3.012, 10422.101, 449.245, 52826.503 24/12/17,23:51:29,10,09,1, 11.9,1,1, -3.012, 10422.129, 449.228, 52826.509 24/12/17,23:51:29,11,09,1, 11.9,1,1, -3.012, 10422.122, 449.238, 52826.517 24/12/17,23:51:29,12,09,1, 11.9,1,1, -3.012, 10422.129, 449.223, 52826.537 24/12/17,23:51:29,13,09,1, 11.9,1,1, -3.012, 10422.154, 449.231, 52826.585 24/12/17,23:51:29,14,09,1, 11.9,1,1, -3.012, 10422.189, 449.225, 52826.527 24/12/17,23:51:29,15,09,1, 11.9,1,1, -3.012, 10422.136, 449.218, 52826.452 24/12/17,23:51:29,16,09,1, 11.9,1,1, -3.012, 10422.215, 449.213, 52826.580 24/12/17,23:51:29,17,09,1, 11.9,1,1, -3.012, 10422.199, 449.199, 52826.582 24/12/17,23:51:29,18,09,1, 11.9,1,1, -3.012, 10422.205, 449.190, 52826.566 24/12/17,23:51:29,19,09,1, 11.9,1,1, -3.012, 10422.221, 449.189, 52826.568 24/12/17,23:51:30,00,09,1, 11.9,1,1, -3.011, 10422.218, 449.189, 52826.568 24/12/17,23:51:30,01,09,1, 11.9,1,1, -3.011, 10422.217, 449.167, 52826.608 24/12/17,23:51:30,02,09,1, 11.9,1,1, -3.011, 10422.250, 449.157, 52826.561 24/12/17,23:51:30,03,09,1, 11.9,1,1, -3.011, 10422.249, 449.171, 52826.602 24/12/17,23:51:30,04,09,1, 11.9,1,1, -3.011, 10422.270, 449.159, 52826.551 24/12/17,23:51:30,05,09,1, 11.9,1,1, -3.011, 10422.283, 449.131, 52826.565 24/12/17,23:51:30,06,09,1, 11.9,1,1, -3.011, 10422.301, 449.137, 52826.534 24/12/17,23:51:30,07,09,1, 11.9,1,1, -3.011, 10422.297, 449.134, 52826.576 24/12/17,23:51:30,08,09,1, 11.9,1,1, -3.011, 10422.333, 449.135, 52826.605 24/12/17,23:51:30,09,09,1, 11.9,1,1, -3.011, 10422.317, 449.146, 52826.642 24/12/17,23:51:30,10,09,1, 11.9,1,1, -3.011, 10422.333, 449.122, 52826.592 24/12/17,23:51:30,11,09,1, 11.9,1,1, -3.011, 10422.339, 449.112, 52826.644 24/12/17,23:51:30,12,09,1, 11.9,1,1, -3.011, 10422.368, 449.114, 52826.640 24/12/17,23:51:30,13,09,1, 11.9,1,1, -3.011, 10422.375, 449.120, 52826.696 24/12/17,23:51:30,14,09,1, 11.9,1,1, -3.011, 10422.395, 449.109, 52826.695 24/12/17,23:51:30,15,09,1, 11.9,1,1, -3.011, 10422.389, 449.108, 52826.707 24/12/17,23:51:30,16,09,1, 11.9,1,1, -3.011, 10422.400, 449.120, 52826.737 24/12/17,23:51:30,17,09,1, 11.9,1,1, -3.011, 10422.409, 449.103, 52826.727 24/12/17,23:51:30,18,09,1, 11.9,1,1, -3.011, 10422.422, 449.084, 52826.613 24/12/17,23:51:30,19,09,1, 11.9,1,1, -3.011, 10422.436, 449.098, 52826.782 24/12/17,23:51:31,00,09,1, 11.9,1,1, -3.013, 10422.435, 449.098, 52826.782 24/12/17,23:51:31,01,09,1, 11.9,1,1, -3.013, 10422.438, 449.069, 52826.722 24/12/17,23:51:31,02,09,1, 11.9,1,1, -3.013, 10422.439, 449.052, 52826.667 24/12/17,23:51:31,03,09,1, 11.9,1,1, -3.013, 10422.466, 449.044, 52826.731 24/12/17,23:51:31,04,09,1, 11.9,1,1, -3.013, 10422.487, 449.066, 52826.725 24/12/17,23:51:31,05,09,1, 11.9,1,1, -3.013, 10422.485, 449.045, 52826.791 24/12/17,23:51:31,06,09,1, 11.9,1,1, -3.013, 10422.495, 449.043, 52826.751 24/12/17,23:51:31,07,09,1, 11.9,1,1, -3.013, 10422.508, 449.034, 52826.718 24/12/17,23:51:31,08,09,1, 11.9,1,1, -3.013, 10422.521, 449.033, 52826.726 24/12/17,23:51:31,09,09,1, 11.9,1,1, -3.013, 10422.539, 449.044, 52826.812 24/12/17,23:51:31,10,09,1, 11.9,1,1, -3.013, 10422.500, 449.051, 52826.826 24/12/17,23:51:31,11,09,1, 11.9,1,1, -3.013, 10422.506, 449.028, 52826.818 24/12/17,23:51:31,12,09,1, 11.9,1,1, -3.013, 10422.546, 449.024, 52826.827 24/12/17,23:51:31,13,09,1, 11.9,1,1, -3.013, 10422.539, 449.005, 52826.807 24/12/17,23:51:31,14,09,1, 11.9,1,1, -3.013, 10422.546, 449.003, 52826.832 24/12/17,23:51:31,15,09,1, 11.9,1,1, -3.013, 10422.570, 449.023, 52826.811 24/12/17,23:51:31,16,09,1, 11.9,1,1, -3.013, 10422.570, 449.012, 52826.817 24/12/17,23:51:31,17,09,1, 11.9,1,1, -3.013, 10422.587, 448.977, 52826.754 24/12/17,23:51:31,18,09,1, 11.9,1,1, -3.013, 10422.577, 448.953, 52826.801 24/12/17,23:51:31,19,09,1, 11.9,1,1, -3.013, 10422.596, 448.961, 52826.838 24/12/17,23:51:32,00,08,1, 11.9,1,1, -3.012, 10422.593, 448.961, 52826.838 24/12/17,23:51:32,01,08,1, 11.9,1,1, -3.012, 10422.610, 448.965, 52826.809 24/12/17,23:51:32,02,08,1, 11.9,1,1, -3.012, 10422.616, 448.959, 52826.793 24/12/17,23:51:32,03,08,1, 11.9,1,1, -3.012, 10422.613, 448.973, 52826.857 24/12/17,23:51:32,04,08,1, 11.9,1,1, -3.012, 10422.634, 448.955, 52826.803 24/12/17,23:51:32,05,08,1, 11.9,1,1, -3.012, 10422.641, 448.937, 52826.894 24/12/17,23:51:32,06,08,1, 11.9,1,1, -3.012, 10422.651, 448.928, 52826.799 24/12/17,23:51:32,07,08,1, 11.9,1,1, -3.012, 10422.643, 448.950, 52826.898 24/12/17,23:51:32,08,08,1, 11.9,1,1, -3.012, 10422.647, 448.944, 52826.829 24/12/17,23:51:32,09,08,1, 11.9,1,1, -3.012, 10422.652, 448.956, 52826.862 24/12/17,23:51:32,10,08,1, 11.9,1,1, -3.012, 10422.663, 448.915, 52826.751 24/12/17,23:51:32,11,08,1, 11.9,1,1, -3.012, 10422.661, 448.904, 52826.899 24/12/17,23:51:32,12,08,1, 11.9,1,1, -3.012, 10422.692, 448.912, 52826.887 24/12/17,23:51:32,13,08,1, 11.9,1,1, -3.012, 10422.713, 448.905, 52826.792 24/12/17,23:51:32,14,08,1, 11.9,1,1, -3.012, 10422.679, 448.877, 52826.816 24/12/17,23:51:32,15,08,1, 11.9,1,1, -3.012, 10422.698, 448.889, 52826.917 24/12/17,23:51:32,16,08,1, 11.9,1,1, -3.012, 10422.704, 448.890, 52826.808 24/12/17,23:51:32,17,08,1, 11.9,1,1, -3.012, 10422.706, 448.859, 52826.881 24/12/17,23:51:32,18,08,1, 11.9,1,1, -3.012, 10422.721, 448.849, 52826.805 24/12/17,23:51:32,19,08,1, 11.9,1,1, -3.012, 10422.735, 448.835, 52826.919 24/12/17,23:51:33,00,08,1, 12.0,1,1, -3.011, 10422.727, 448.835, 52826.919 24/12/17,23:51:33,01,08,1, 12.0,1,1, -3.011, 10422.724, 448.818, 52826.851 24/12/17,23:51:33,02,08,1, 12.0,1,1, -3.011, 10422.744, 448.784, 52826.842 24/12/17,23:51:33,03,08,1, 12.0,1,1, -3.011, 10422.732, 448.787, 52826.895 24/12/17,23:51:33,04,08,1, 12.0,1,1, -3.011, 10422.758, 448.785, 52826.864 24/12/17,23:51:33,05,08,1, 12.0,1,1, -3.011, 10422.771, 448.758, 52826.888 24/12/17,23:51:33,06,08,1, 12.0,1,1, -3.011, 10422.751, 448.723, 52826.820 24/12/17,23:51:33,07,08,1, 12.0,1,1, -3.011, 10422.781, 448.740, 52826.911 24/12/17,23:51:33,08,08,1, 12.0,1,1, -3.011, 10422.765, 448.694, 52826.841 24/12/17,23:51:33,09,08,1, 12.0,1,1, -3.011, 10422.766, 448.720, 52826.877 24/12/17,23:51:33,10,08,1, 12.0,1,1, -3.011, 10422.804, 448.700, 52826.933 24/12/17,23:51:33,11,08,1, 12.0,1,1, -3.011, 10422.794, 448.689, 52826.899 24/12/17,23:51:33,12,08,1, 12.0,1,1, -3.011, 10422.820, 448.690, 52826.850 24/12/17,23:51:33,13,08,1, 12.0,1,1, -3.011, 10422.840, 448.660, 52826.844 24/12/17,23:51:33,14,08,1, 12.0,1,1, -3.011, 10422.835, 448.663, 52826.852 24/12/17,23:51:33,15,08,1, 12.0,1,1, -3.011, 10422.848, 448.639, 52826.852 24/12/17,23:51:33,16,08,1, 12.0,1,1, -3.011, 10422.902, 448.611, 52826.791 24/12/17,23:51:33,17,08,1, 12.0,1,1, -3.011, 10422.837, 448.648, 52826.889 24/12/17,23:51:33,18,08,1, 12.0,1,1, -3.011, 10422.853, 448.602, 52826.858 24/12/17,23:51:33,19,08,1, 12.0,1,1, -3.011, 10422.872, 448.581, 52826.835 24/12/17,23:51:34,00,08,1, 11.9,1,1, -3.015, 10422.869, 448.581, 52826.835 24/12/17,23:51:34,01,08,1, 11.9,1,1, -3.015, 10422.887, 448.589, 52826.926 24/12/17,23:51:34,02,08,1, 11.9,1,1, -3.015, 10422.846, 448.548, 52826.871 24/12/17,23:51:34,03,08,1, 11.9,1,1, -3.015, 10422.872, 448.531, 52826.886 24/12/17,23:51:34,04,08,1, 11.9,1,1, -3.015, 10422.876, 448.502, 52826.870 24/12/17,23:51:34,05,08,1, 11.9,1,1, -3.015, 10422.897, 448.514, 52826.908 24/12/17,23:51:34,06,08,1, 11.9,1,1, -3.015, 10422.906, 448.503, 52826.912 24/12/17,23:51:34,07,08,1, 11.9,1,1, -3.015, 10422.902, 448.479, 52826.883 24/12/17,23:51:34,08,08,1, 11.9,1,1, -3.015, 10422.935, 448.506, 52826.903 24/12/17,23:51:34,09,08,1, 11.9,1,1, -3.015, 10422.934, 448.480, 52826.851 24/12/17,23:51:34,10,08,1, 11.9,1,1, -3.015, 10422.940, 448.452, 52826.901 24/12/17,23:51:34,11,08,1, 11.9,1,1, -3.015, 10422.963, 448.418, 52826.897 24/12/17,23:51:34,12,08,1, 11.9,1,1, -3.015, 10422.954, 448.414, 52826.817 24/12/17,23:51:34,13,08,1, 11.9,1,1, -3.015, 10422.959, 448.397, 52826.831 24/12/17,23:51:34,14,08,1, 11.9,1,1, -3.015, 10422.986, 448.390, 52826.868 24/12/17,23:51:34,15,08,1, 11.9,1,1, -3.015, 10422.994, 448.367, 52826.902 24/12/17,23:51:34,16,08,1, 11.9,1,1, -3.015, 10422.979, 448.356, 52826.946 24/12/17,23:51:34,17,08,1, 11.9,1,1, -3.015, 10422.986, 448.338, 52826.826 24/12/17,23:51:34,18,08,1, 11.9,1,1, -3.015, 10422.981, 448.312, 52826.883 24/12/17,23:51:34,19,08,1, 11.9,1,1, -3.015, 10422.996, 448.312, 52826.861 24/12/17,23:51:35,00,09,1, 11.9,1,1, -3.015, 10422.994, 448.312, 52826.861 24/12/17,23:51:35,01,09,1, 11.9,1,1, -3.015, 10423.001, 448.274, 52826.863 24/12/17,23:51:35,02,09,1, 11.9,1,1, -3.015, 10423.020, 448.251, 52826.823 24/12/17,23:51:35,03,09,1, 11.9,1,1, -3.015, 10423.050, 448.257, 52826.895 24/12/17,23:51:35,04,09,1, 11.9,1,1, -3.015, 10423.049, 448.215, 52826.835 24/12/17,23:51:35,05,09,1, 11.9,1,1, -3.015, 10423.031, 448.204, 52826.847 24/12/17,23:51:35,06,09,1, 11.9,1,1, -3.015, 10423.058, 448.187, 52826.855 24/12/17,23:51:35,07,09,1, 11.9,1,1, -3.015, 10423.046, 448.176, 52826.861 24/12/17,23:51:35,08,09,1, 11.9,1,1, -3.015, 10423.056, 448.163, 52826.825 24/12/17,23:51:35,09,09,1, 11.9,1,1, -3.015, 10423.063, 448.135, 52826.785 24/12/17,23:51:35,10,09,1, 11.9,1,1, -3.015, 10423.084, 448.101, 52826.911 24/12/17,23:51:35,11,09,1, 11.9,1,1, -3.015, 10423.056, 448.109, 52826.920 24/12/17,23:51:35,12,09,1, 11.9,1,1, -3.015, 10423.071, 448.067, 52826.847 24/12/17,23:51:35,13,09,1, 11.9,1,1, -3.015, 10423.113, 448.049, 52826.894 24/12/17,23:51:35,14,09,1, 11.9,1,1, -3.015, 10423.125, 448.049, 52826.830 24/12/17,23:51:35,15,09,1, 11.9,1,1, -3.015, 10423.145, 448.017, 52826.896 24/12/17,23:51:35,16,09,1, 11.9,1,1, -3.015, 10423.126, 448.005, 52826.923 24/12/17,23:51:35,17,09,1, 11.9,1,1, -3.015, 10423.117, 447.995, 52826.854 24/12/17,23:51:35,18,09,1, 11.9,1,1, -3.015, 10423.159, 447.966, 52826.844 24/12/17,23:51:35,19,09,1, 11.9,1,1, -3.015, 10423.154, 447.959, 52826.865 24/12/17,23:51:36,00,09,1, 11.9,1,1, -3.011, 10423.152, 447.959, 52826.865 24/12/17,23:51:36,01,09,1, 11.9,1,1, -3.011, 10423.197, 447.921, 52826.787 24/12/17,23:51:36,02,09,1, 11.9,1,1, -3.011, 10423.209, 447.868, 52826.821 24/12/17,23:51:36,03,09,1, 11.9,1,1, -3.011, 10423.197, 447.867, 52826.845 24/12/17,23:51:36,04,09,1, 11.9,1,1, -3.011, 10423.210, 447.867, 52826.814 24/12/17,23:51:36,05,09,1, 11.9,1,1, -3.011, 10423.241, 447.844, 52826.889 24/12/17,23:51:36,06,09,1, 11.9,1,1, -3.011, 10423.244, 447.824, 52826.858 24/12/17,23:51:36,07,09,1, 11.9,1,1, -3.011, 10423.255, 447.823, 52826.850 24/12/17,23:51:36,08,09,1, 11.9,1,1, -3.011, 10423.272, 447.814, 52826.858 24/12/17,23:51:36,09,09,1, 11.9,1,1, -3.011, 10423.290, 447.772, 52826.829 24/12/17,23:51:36,10,09,1, 11.9,1,1, -3.011, 10423.306, 447.768, 52826.912 24/12/17,23:51:36,11,09,1, 11.9,1,1, -3.011, 10423.287, 447.729, 52826.921 24/12/17,23:51:36,12,09,1, 11.9,1,1, -3.011, 10423.320, 447.750, 52826.873 24/12/17,23:51:36,13,09,1, 11.9,1,1, -3.011, 10423.307, 447.720, 52826.864 24/12/17,23:51:36,14,09,1, 11.9,1,1, -3.011, 10423.325, 447.674, 52826.917 24/12/17,23:51:36,15,09,1, 11.9,1,1, -3.011, 10423.355, 447.684, 52826.839 24/12/17,23:51:36,16,09,1, 11.9,1,1, -3.011, 10423.355, 447.650, 52826.862 24/12/17,23:51:36,17,09,1, 11.9,1,1, -3.011, 10423.384, 447.644, 52826.822 24/12/17,23:51:36,18,09,1, 11.9,1,1, -3.011, 10423.394, 447.621, 52826.866 24/12/17,23:51:36,19,09,1, 11.9,1,1, -3.011, 10423.405, 447.608, 52826.851 24/12/17,23:51:37,00,09,1, 11.9,1,1, -3.013, 10423.403, 447.608, 52826.851 24/12/17,23:51:37,01,09,1, 11.9,1,1, -3.013, 10423.433, 447.580, 52826.862 24/12/17,23:51:37,02,09,1, 11.9,1,1, -3.013, 10423.429, 447.559, 52826.846 24/12/17,23:51:37,03,09,1, 11.9,1,1, -3.013, 10423.450, 447.538, 52826.867 24/12/17,23:51:37,04,09,1, 11.9,1,1, -3.013, 10423.473, 447.518, 52826.828 24/12/17,23:51:37,05,09,1, 11.9,1,1, -3.013, 10423.479, 447.511, 52826.852 24/12/17,23:51:37,06,09,1, 11.9,1,1, -3.013, 10423.481, 447.487, 52826.892 24/12/17,23:51:37,07,09,1, 11.9,1,1, -3.013, 10423.479, 447.494, 52826.922 24/12/17,23:51:37,08,09,1, 11.9,1,1, -3.013, 10423.513, 447.456, 52826.866 24/12/17,23:51:37,09,09,1, 11.9,1,1, -3.013, 10423.511, 447.439, 52826.897 24/12/17,23:51:37,10,09,1, 11.9,1,1, -3.013, 10423.533, 447.440, 52826.981 24/12/17,23:51:37,11,09,1, 11.9,1,1, -3.013, 10423.533, 447.399, 52826.871 24/12/17,23:51:37,12,09,1, 11.9,1,1, -3.013, 10423.556, 447.404, 52826.955 24/12/17,23:51:37,13,09,1, 11.9,1,1, -3.013, 10423.568, 447.412, 52826.892 24/12/17,23:51:37,14,09,1, 11.9,1,1, -3.013, 10423.585, 447.375, 52826.939 24/12/17,23:51:37,15,09,1, 11.9,1,1, -3.013, 10423.597, 447.352, 52826.914 24/12/17,23:51:37,16,09,1, 11.9,1,1, -3.013, 10423.600, 447.352, 52826.857 24/12/17,23:51:37,17,09,1, 11.9,1,1, -3.013, 10423.621, 447.318, 52826.829 24/12/17,23:51:37,18,09,1, 11.9,1,1, -3.013, 10423.625, 447.306, 52826.921 24/12/17,23:51:37,19,09,1, 11.9,1,1, -3.013, 10423.657, 447.298, 52826.853 24/12/17,23:51:38,00,09,1, 11.8,1,1, -3.015, 10423.653, 447.298, 52826.853 24/12/17,23:51:38,01,09,1, 11.8,1,1, -3.015, 10423.657, 447.293, 52826.889 24/12/17,23:51:38,02,09,1, 11.8,1,1, -3.015, 10423.687, 447.252, 52826.845 24/12/17,23:51:38,03,09,1, 11.8,1,1, -3.015, 10423.690, 447.249, 52826.961 24/12/17,23:51:38,04,09,1, 11.8,1,1, -3.015, 10423.683, 447.246, 52826.975 24/12/17,23:51:38,05,09,1, 11.8,1,1, -3.015, 10423.721, 447.227, 52826.976 24/12/17,23:51:38,06,09,1, 11.8,1,1, -3.015, 10423.747, 447.207, 52826.920 24/12/17,23:51:38,07,09,1, 11.8,1,1, -3.015, 10423.749, 447.194, 52826.892 24/12/17,23:51:38,08,09,1, 11.8,1,1, -3.015, 10423.784, 447.181, 52826.930 24/12/17,23:51:38,09,09,1, 11.8,1,1, -3.015, 10423.785, 447.163, 52826.972 24/12/17,23:51:38,10,09,1, 11.8,1,1, -3.015, 10423.775, 447.144, 52826.910 24/12/17,23:51:38,11,09,1, 11.8,1,1, -3.015, 10423.789, 447.126, 52826.918 24/12/17,23:51:38,12,09,1, 11.8,1,1, -3.015, 10423.824, 447.122, 52826.981 24/12/17,23:51:38,13,09,1, 11.8,1,1, -3.015, 10423.824, 447.125, 52827.002 24/12/17,23:51:38,14,09,1, 11.8,1,1, -3.015, 10423.853, 447.092, 52826.931 24/12/17,23:51:38,15,09,1, 11.8,1,1, -3.015, 10423.842, 447.093, 52826.979 24/12/17,23:51:38,16,09,1, 11.8,1,1, -3.015, 10423.892, 447.083, 52826.990 24/12/17,23:51:38,17,09,1, 11.8,1,1, -3.015, 10423.894, 447.053, 52826.951 24/12/17,23:51:38,18,09,1, 11.8,1,1, -3.015, 10423.892, 447.034, 52826.975 24/12/17,23:51:38,19,09,1, 11.8,1,1, -3.015, 10423.921, 447.052, 52826.964 24/12/17,23:51:39,00,10,1, 11.9,1,1, -3.010, 10423.920, 447.052, 52826.964 24/12/17,23:51:39,01,10,1, 11.9,1,1, -3.010, 10423.957, 447.016, 52826.967 24/12/17,23:51:39,02,10,1, 11.9,1,1, -3.010, 10423.985, 447.003, 52826.982 24/12/17,23:51:39,03,10,1, 11.9,1,1, -3.010, 10423.995, 446.990, 52827.046 24/12/17,23:51:39,04,10,1, 11.9,1,1, -3.010, 10424.000, 446.982, 52827.014 24/12/17,23:51:39,05,10,1, 11.9,1,1, -3.010, 10424.030, 446.996, 52827.066 24/12/17,23:51:39,06,10,1, 11.9,1,1, -3.010, 10424.030, 446.958, 52826.984 24/12/17,23:51:39,07,10,1, 11.9,1,1, -3.010, 10424.061, 446.938, 52826.941 24/12/17,23:51:39,08,10,1, 11.9,1,1, -3.010, 10424.055, 446.942, 52826.960 24/12/17,23:51:39,09,10,1, 11.9,1,1, -3.010, 10424.061, 446.901, 52826.998 24/12/17,23:51:39,10,10,1, 11.9,1,1, -3.010, 10424.106, 446.917, 52826.959 24/12/17,23:51:39,11,10,1, 11.9,1,1, -3.010, 10424.117, 446.903, 52827.020 24/12/17,23:51:39,12,10,1, 11.9,1,1, -3.010, 10424.132, 446.877, 52826.996 24/12/17,23:51:39,13,10,1, 11.9,1,1, -3.010, 10424.138, 446.870, 52827.046 24/12/17,23:51:39,14,10,1, 11.9,1,1, -3.010, 10424.157, 446.841, 52827.040 24/12/17,23:51:39,15,10,1, 11.9,1,1, -3.010, 10424.151, 446.842, 52827.006 24/12/17,23:51:39,16,10,1, 11.9,1,1, -3.010, 10424.171, 446.851, 52827.062 24/12/17,23:51:39,17,10,1, 11.9,1,1, -3.010, 10424.198, 446.816, 52827.061 24/12/17,23:51:39,18,10,1, 11.9,1,1, -3.010, 10424.204, 446.806, 52827.055 24/12/17,23:51:39,19,10,1, 11.9,1,1, -3.010, 10424.244, 446.830, 52827.033 24/12/17,23:51:40,00,10,1, 11.9,1,1, -3.012, 10424.237, 446.830, 52827.033 24/12/17,23:51:40,01,10,1, 11.9,1,1, -3.012, 10424.270, 446.804, 52827.034 24/12/17,23:51:40,02,10,1, 11.9,1,1, -3.012, 10424.286, 446.788, 52827.052 24/12/17,23:51:40,03,10,1, 11.9,1,1, -3.012, 10424.280, 446.786, 52827.099 24/12/17,23:51:40,04,10,1, 11.9,1,1, -3.012, 10424.307, 446.772, 52827.084 24/12/17,23:51:40,05,10,1, 11.9,1,1, -3.012, 10424.319, 446.783, 52827.067 24/12/17,23:51:40,06,10,1, 11.9,1,1, -3.012, 10424.345, 446.754, 52827.068 24/12/17,23:51:40,07,10,1, 11.9,1,1, -3.012, 10424.341, 446.751, 52827.156 24/12/17,23:51:40,08,10,1, 11.9,1,1, -3.012, 10424.376, 446.720, 52827.079 24/12/17,23:51:40,09,10,1, 11.9,1,1, -3.012, 10424.406, 446.717, 52827.100 24/12/17,23:51:40,10,10,1, 11.9,1,1, -3.012, 10424.407, 446.727, 52827.114 24/12/17,23:51:40,11,10,1, 11.9,1,1, -3.012, 10424.400, 446.711, 52827.147 24/12/17,23:51:40,12,10,1, 11.9,1,1, -3.012, 10424.395, 446.702, 52827.121 24/12/17,23:51:40,13,10,1, 11.9,1,1, -3.012, 10424.460, 446.702, 52827.181 24/12/17,23:51:40,14,10,1, 11.9,1,1, -3.012, 10424.492, 446.696, 52827.137 24/12/17,23:51:40,15,10,1, 11.9,1,1, -3.012, 10424.485, 446.697, 52827.092 24/12/17,23:51:40,16,10,1, 11.9,1,1, -3.012, 10424.502, 446.683, 52827.137 24/12/17,23:51:40,17,10,1, 11.9,1,1, -3.012, 10424.521, 446.657, 52827.180 24/12/17,23:51:40,18,10,1, 11.9,1,1, -3.012, 10424.537, 446.665, 52827.154 24/12/17,23:51:40,19,10,1, 11.9,1,1, -3.012, 10424.528, 446.658, 52827.184 24/12/17,23:51:41,00,09,1, 12.0,1,1, -3.013, 10424.521, 446.658, 52827.184 24/12/17,23:51:41,01,09,1, 12.0,1,1, -3.013, 10424.566, 446.663, 52827.135 24/12/17,23:51:41,02,09,1, 12.0,1,1, -3.013, 10424.601, 446.631, 52827.145 24/12/17,23:51:41,03,09,1, 12.0,1,1, -3.013, 10424.602, 446.657, 52827.210 24/12/17,23:51:41,04,09,1, 12.0,1,1, -3.013, 10424.601, 446.634, 52827.135 24/12/17,23:51:41,05,09,1, 12.0,1,1, -3.013, 10424.641, 446.621, 52827.097 24/12/17,23:51:41,06,09,1, 12.0,1,1, -3.013, 10424.644, 446.645, 52827.230 24/12/17,23:51:41,07,09,1, 12.0,1,1, -3.013, 10424.655, 446.633, 52827.157 24/12/17,23:51:41,08,09,1, 12.0,1,1, -3.013, 10424.682, 446.595, 52827.150 24/12/17,23:51:41,09,09,1, 12.0,1,1, -3.013, 10424.671, 446.612, 52827.230 24/12/17,23:51:41,10,09,1, 12.0,1,1, -3.013, 10424.713, 446.603, 52827.182 24/12/17,23:51:41,11,09,1, 12.0,1,1, -3.013, 10424.723, 446.579, 52827.258 24/12/17,23:51:41,12,09,1, 12.0,1,1, -3.013, 10424.738, 446.602, 52827.219 24/12/17,23:51:41,13,09,1, 12.0,1,1, -3.013, 10424.764, 446.570, 52827.236 24/12/17,23:51:41,14,09,1, 12.0,1,1, -3.013, 10424.757, 446.555, 52827.292 24/12/17,23:51:41,15,09,1, 12.0,1,1, -3.013, 10424.807, 446.566, 52827.248 24/12/17,23:51:41,16,09,1, 12.0,1,1, -3.013, 10424.790, 446.534, 52827.191 24/12/17,23:51:41,17,09,1, 12.0,1,1, -3.013, 10424.805, 446.560, 52827.233 24/12/17,23:51:41,18,09,1, 12.0,1,1, -3.013, 10424.834, 446.523, 52827.210 24/12/17,23:51:41,19,09,1, 12.0,1,1, -3.013, 10424.846, 446.537, 52827.229 24/12/17,23:51:42,00,09,1, 11.9,1,1, -3.012, 10424.838, 446.537, 52827.229 24/12/17,23:51:42,01,09,1, 11.9,1,1, -3.012, 10424.869, 446.538, 52827.185 24/12/17,23:51:42,02,09,1, 11.9,1,1, -3.012, 10424.873, 446.524, 52827.228 24/12/17,23:51:42,03,09,1, 11.9,1,1, -3.012, 10424.887, 446.521, 52827.300 24/12/17,23:51:42,04,09,1, 11.9,1,1, -3.012, 10424.908, 446.463, 52827.239 24/12/17,23:51:42,05,09,1, 11.9,1,1, -3.012, 10424.919, 446.487, 52827.282 24/12/17,23:51:42,06,09,1, 11.9,1,1, -3.012, 10424.945, 446.468, 52827.288 24/12/17,23:51:42,07,09,1, 11.9,1,1, -3.012, 10424.925, 446.456, 52827.320 24/12/17,23:51:42,08,09,1, 11.9,1,1, -3.012, 10424.963, 446.450, 52827.350 24/12/17,23:51:42,09,09,1, 11.9,1,1, -3.012, 10424.972, 446.431, 52827.303 24/12/17,23:51:42,10,09,1, 11.9,1,1, -3.012, 10425.002, 446.442, 52827.284 24/12/17,23:51:42,11,09,1, 11.9,1,1, -3.012, 10424.992, 446.426, 52827.349 24/12/17,23:51:42,12,09,1, 11.9,1,1, -3.012, 10425.005, 446.400, 52827.315 24/12/17,23:51:42,13,09,1, 11.9,1,1, -3.012, 10425.024, 446.407, 52827.382 24/12/17,23:51:42,14,09,1, 11.9,1,1, -3.012, 10425.022, 446.408, 52827.375 24/12/17,23:51:42,15,09,1, 11.9,1,1, -3.012, 10425.041, 446.375, 52827.357 24/12/17,23:51:42,16,09,1, 11.9,1,1, -3.012, 10425.069, 446.356, 52827.333 24/12/17,23:51:42,17,09,1, 11.9,1,1, -3.012, 10425.068, 446.373, 52827.289 24/12/17,23:51:42,18,09,1, 11.9,1,1, -3.012, 10425.072, 446.333, 52827.286 24/12/17,23:51:42,19,09,1, 11.9,1,1, -3.012, 10425.112, 446.348, 52827.364 24/12/17,23:51:43,00,09,1, 11.9,1,1, -3.013, 10425.105, 446.348, 52827.364 24/12/17,23:51:43,01,09,1, 11.9,1,1, -3.013, 10425.153, 446.290, 52827.295 24/12/17,23:51:43,02,09,1, 11.9,1,1, -3.013, 10425.145, 446.305, 52827.303 24/12/17,23:51:43,03,09,1, 11.9,1,1, -3.013, 10425.159, 446.269, 52827.309 24/12/17,23:51:43,04,09,1, 11.9,1,1, -3.013, 10425.158, 446.263, 52827.300 24/12/17,23:51:43,05,09,1, 11.9,1,1, -3.013, 10425.192, 446.269, 52827.297 24/12/17,23:51:43,06,09,1, 11.9,1,1, -3.013, 10425.203, 446.236, 52827.307 24/12/17,23:51:43,07,09,1, 11.9,1,1, -3.013, 10425.216, 446.220, 52827.399 24/12/17,23:51:43,08,09,1, 11.9,1,1, -3.013, 10425.196, 446.215, 52827.339 24/12/17,23:51:43,09,09,1, 11.9,1,1, -3.013, 10425.219, 446.194, 52827.325 24/12/17,23:51:43,10,09,1, 11.9,1,1, -3.013, 10425.244, 446.183, 52827.327 24/12/17,23:51:43,11,09,1, 11.9,1,1, -3.013, 10425.237, 446.162, 52827.325 24/12/17,23:51:43,12,09,1, 11.9,1,1, -3.013, 10425.254, 446.174, 52827.280 24/12/17,23:51:43,13,09,1, 11.9,1,1, -3.013, 10425.274, 446.136, 52827.341 24/12/17,23:51:43,14,09,1, 11.9,1,1, -3.013, 10425.291, 446.126, 52827.350 24/12/17,23:51:43,15,09,1, 11.9,1,1, -3.013, 10425.311, 446.087, 52827.314 24/12/17,23:51:43,16,09,1, 11.9,1,1, -3.013, 10425.305, 446.079, 52827.300 24/12/17,23:51:43,17,09,1, 11.9,1,1, -3.013, 10425.355, 446.051, 52827.179 24/12/17,23:51:43,18,09,1, 11.9,1,1, -3.013, 10425.369, 446.031, 52827.269 24/12/17,23:51:43,19,09,1, 11.9,1,1, -3.013, 10425.354, 446.029, 52827.273 24/12/17,23:51:44,00,10,1, 12.0,1,1, -3.015, 10425.347, 446.029, 52827.273 24/12/17,23:51:44,01,10,1, 12.0,1,1, -3.015, 10425.384, 445.971, 52827.306 24/12/17,23:51:44,02,10,1, 12.0,1,1, -3.015, 10425.421, 445.950, 52827.326 24/12/17,23:51:44,03,10,1, 12.0,1,1, -3.015, 10425.418, 445.936, 52827.277 24/12/17,23:51:44,04,10,1, 12.0,1,1, -3.015, 10425.446, 445.921, 52827.303 24/12/17,23:51:44,05,10,1, 12.0,1,1, -3.015, 10425.464, 445.914, 52827.331 24/12/17,23:51:44,06,10,1, 12.0,1,1, -3.015, 10425.480, 445.887, 52827.340 24/12/17,23:51:44,07,10,1, 12.0,1,1, -3.015, 10425.492, 445.876, 52827.293 24/12/17,23:51:44,08,10,1, 12.0,1,1, -3.015, 10425.525, 445.862, 52827.288 24/12/17,23:51:44,09,10,1, 12.0,1,1, -3.015, 10425.539, 445.832, 52827.253 24/12/17,23:51:44,10,10,1, 12.0,1,1, -3.015, 10425.555, 445.834, 52827.352 24/12/17,23:51:44,11,10,1, 12.0,1,1, -3.015, 10425.550, 445.803, 52827.294 24/12/17,23:51:44,12,10,1, 12.0,1,1, -3.015, 10425.581, 445.762, 52827.232 24/12/17,23:51:44,13,10,1, 12.0,1,1, -3.015, 10425.591, 445.748, 52827.323 24/12/17,23:51:44,14,10,1, 12.0,1,1, -3.015, 10425.612, 445.734, 52827.299 24/12/17,23:51:44,15,10,1, 12.0,1,1, -3.015, 10425.602, 445.727, 52827.278 24/12/17,23:51:44,16,10,1, 12.0,1,1, -3.015, 10425.636, 445.697, 52827.235 24/12/17,23:51:44,17,10,1, 12.0,1,1, -3.015, 10425.644, 445.691, 52827.244 24/12/17,23:51:44,18,10,1, 12.0,1,1, -3.015, 10425.655, 445.661, 52827.298 24/12/17,23:51:44,19,10,1, 12.0,1,1, -3.015, 10425.691, 445.660, 52827.243 24/12/17,23:51:45,00,10,1, 11.9,1,1, -3.017, 10425.689, 445.660, 52827.243 24/12/17,23:51:45,01,10,1, 11.9,1,1, -3.017, 10425.707, 445.632, 52827.236 24/12/17,23:51:45,02,10,1, 11.9,1,1, -3.017, 10425.718, 445.596, 52827.206 24/12/17,23:51:45,03,10,1, 11.9,1,1, -3.017, 10425.741, 445.597, 52827.268 24/12/17,23:51:45,04,10,1, 11.9,1,1, -3.017, 10425.785, 445.571, 52827.188 24/12/17,23:51:45,05,10,1, 11.9,1,1, -3.017, 10425.790, 445.566, 52827.287 24/12/17,23:51:45,06,10,1, 11.9,1,1, -3.017, 10425.790, 445.549, 52827.293 24/12/17,23:51:45,07,10,1, 11.9,1,1, -3.017, 10425.781, 445.533, 52827.255 24/12/17,23:51:45,08,10,1, 11.9,1,1, -3.017, 10425.801, 445.485, 52827.226 24/12/17,23:51:45,09,10,1, 11.9,1,1, -3.017, 10425.846, 445.512, 52827.263 24/12/17,23:51:45,10,10,1, 11.9,1,1, -3.017, 10425.866, 445.476, 52827.178 24/12/17,23:51:45,11,10,1, 11.9,1,1, -3.017, 10425.846, 445.467, 52827.232 24/12/17,23:51:45,12,10,1, 11.9,1,1, -3.017, 10425.874, 445.438, 52827.237 24/12/17,23:51:45,13,10,1, 11.9,1,1, -3.017, 10425.905, 445.434, 52827.288 24/12/17,23:51:45,14,10,1, 11.9,1,1, -3.017, 10425.916, 445.419, 52827.300 24/12/17,23:51:45,15,10,1, 11.9,1,1, -3.017, 10425.934, 445.412, 52827.277 24/12/17,23:51:45,16,10,1, 11.9,1,1, -3.017, 10425.954, 445.394, 52827.261 24/12/17,23:51:45,17,10,1, 11.9,1,1, -3.017, 10425.984, 445.344, 52827.259 24/12/17,23:51:45,18,10,1, 11.9,1,1, -3.017, 10425.986, 445.358, 52827.237 24/12/17,23:51:45,19,10,1, 11.9,1,1, -3.017, 10425.995, 445.330, 52827.236 24/12/17,23:51:46,00,09,1, 11.9,1,1, -3.015, 10425.990, 445.330, 52827.236 24/12/17,23:51:46,01,09,1, 11.9,1,1, -3.015, 10426.031, 445.313, 52827.247 24/12/17,23:51:46,02,09,1, 11.9,1,1, -3.015, 10426.047, 445.291, 52827.220 24/12/17,23:51:46,03,09,1, 11.9,1,1, -3.015, 10426.070, 445.275, 52827.231 24/12/17,23:51:46,04,09,1, 11.9,1,1, -3.015, 10426.089, 445.271, 52827.225 24/12/17,23:51:46,05,09,1, 11.9,1,1, -3.015, 10426.108, 445.232, 52827.233 24/12/17,23:51:46,06,09,1, 11.9,1,1, -3.015, 10426.086, 445.233, 52827.213 24/12/17,23:51:46,07,09,1, 11.9,1,1, -3.015, 10426.130, 445.236, 52827.189 24/12/17,23:51:46,08,09,1, 11.9,1,1, -3.015, 10426.144, 445.215, 52827.296 24/12/17,23:51:46,09,09,1, 11.9,1,1, -3.015, 10426.120, 445.191, 52827.222 24/12/17,23:51:46,10,09,1, 11.9,1,1, -3.015, 10426.174, 445.174, 52827.222 24/12/17,23:51:46,11,09,1, 11.9,1,1, -3.015, 10426.192, 445.175, 52827.251 24/12/17,23:51:46,12,09,1, 11.9,1,1, -3.015, 10426.195, 445.155, 52827.277 24/12/17,23:51:46,13,09,1, 11.9,1,1, -3.015, 10426.193, 445.140, 52827.257 24/12/17,23:51:46,14,09,1, 11.9,1,1, -3.015, 10426.234, 445.129, 52827.245 24/12/17,23:51:46,15,09,1, 11.9,1,1, -3.015, 10426.232, 445.130, 52827.240 24/12/17,23:51:46,16,09,1, 11.9,1,1, -3.015, 10426.254, 445.109, 52827.275 24/12/17,23:51:46,17,09,1, 11.9,1,1, -3.015, 10426.256, 445.085, 52827.255 24/12/17,23:51:46,18,09,1, 11.9,1,1, -3.015, 10426.299, 445.074, 52827.265 24/12/17,23:51:46,19,09,1, 11.9,1,1, -3.015, 10426.320, 445.058, 52827.222 24/12/17,23:51:47,00,10,1, 11.9,1,1, -3.012, 10426.315, 445.058, 52827.222 24/12/17,23:51:47,01,10,1, 11.9,1,1, -3.012, 10426.350, 445.032, 52827.215 24/12/17,23:51:47,02,10,1, 11.9,1,1, -3.012, 10426.359, 445.020, 52827.233 24/12/17,23:51:47,03,10,1, 11.9,1,1, -3.012, 10426.383, 445.026, 52827.260 24/12/17,23:51:47,04,10,1, 11.9,1,1, -3.012, 10426.408, 444.999, 52827.218 24/12/17,23:51:47,05,10,1, 11.9,1,1, -3.012, 10426.405, 444.966, 52827.257 24/12/17,23:51:47,06,10,1, 11.9,1,1, -3.012, 10426.450, 444.977, 52827.229 24/12/17,23:51:47,07,10,1, 11.9,1,1, -3.012, 10426.437, 444.971, 52827.351 24/12/17,23:51:47,08,10,1, 11.9,1,1, -3.012, 10426.448, 444.958, 52827.185 24/12/17,23:51:47,09,10,1, 11.9,1,1, -3.012, 10426.496, 444.965, 52827.228 24/12/17,23:51:47,10,10,1, 11.9,1,1, -3.012, 10426.480, 444.942, 52827.202 24/12/17,23:51:47,11,10,1, 11.9,1,1, -3.012, 10426.490, 444.893, 52827.293 24/12/17,23:51:47,12,10,1, 11.9,1,1, -3.012, 10426.544, 444.902, 52827.221 24/12/17,23:51:47,13,10,1, 11.9,1,1, -3.012, 10426.529, 444.880, 52827.258 24/12/17,23:51:47,14,10,1, 11.9,1,1, -3.012, 10426.543, 444.880, 52827.292 24/12/17,23:51:47,15,10,1, 11.9,1,1, -3.012, 10426.574, 444.884, 52827.224 24/12/17,23:51:47,16,10,1, 11.9,1,1, -3.012, 10426.598, 444.880, 52827.290 24/12/17,23:51:47,17,10,1, 11.9,1,1, -3.012, 10426.617, 444.865, 52827.259 24/12/17,23:51:47,18,10,1, 11.9,1,1, -3.012, 10426.609, 444.859, 52827.225 24/12/17,23:51:47,19,10,1, 11.9,1,1, -3.012, 10426.647, 444.845, 52827.307 24/12/17,23:51:48,00,10,1, 11.9,1,1, -3.014, 10426.641, 444.845, 52827.307 24/12/17,23:51:48,01,10,1, 11.9,1,1, -3.014, 10426.678, 444.832, 52827.245 24/12/17,23:51:48,02,10,1, 11.9,1,1, -3.014, 10426.696, 444.843, 52827.256 24/12/17,23:51:48,03,10,1, 11.9,1,1, -3.014, 10426.718, 444.810, 52827.281 24/12/17,23:51:48,04,10,1, 11.9,1,1, -3.014, 10426.735, 444.803, 52827.332 24/12/17,23:51:48,05,10,1, 11.9,1,1, -3.014, 10426.743, 444.798, 52827.276 24/12/17,23:51:48,06,10,1, 11.9,1,1, -3.014, 10426.752, 444.782, 52827.369 24/12/17,23:51:48,07,10,1, 11.9,1,1, -3.014, 10426.785, 444.789, 52827.385 24/12/17,23:51:48,08,10,1, 11.9,1,1, -3.014, 10426.768, 444.775, 52827.297 24/12/17,23:51:48,09,10,1, 11.9,1,1, -3.014, 10426.784, 444.779, 52827.367 24/12/17,23:51:48,10,10,1, 11.9,1,1, -3.014, 10426.796, 444.765, 52827.360 24/12/17,23:51:48,11,10,1, 11.9,1,1, -3.014, 10426.815, 444.742, 52827.239 24/12/17,23:51:48,12,10,1, 11.9,1,1, -3.014, 10426.865, 444.764, 52827.338 24/12/17,23:51:48,13,10,1, 11.9,1,1, -3.014, 10426.866, 444.738, 52827.385 24/12/17,23:51:48,14,10,1, 11.9,1,1, -3.014, 10426.895, 444.731, 52827.346 24/12/17,23:51:48,15,10,1, 11.9,1,1, -3.014, 10426.890, 444.708, 52827.257 24/12/17,23:51:48,16,10,1, 11.9,1,1, -3.014, 10426.927, 444.721, 52827.291 24/12/17,23:51:48,17,10,1, 11.9,1,1, -3.014, 10426.934, 444.680, 52827.372 24/12/17,23:51:48,18,10,1, 11.9,1,1, -3.014, 10426.922, 444.704, 52827.294 24/12/17,23:51:48,19,10,1, 11.9,1,1, -3.014, 10426.943, 444.675, 52827.291 24/12/17,23:51:49,00,10,1, 12.0,1,1, -3.015, 10426.941, 444.675, 52827.291 24/12/17,23:51:49,01,10,1, 12.0,1,1, -3.015, 10426.972, 444.678, 52827.331 24/12/17,23:51:49,02,10,1, 12.0,1,1, -3.015, 10427.005, 444.694, 52827.340 24/12/17,23:51:49,03,10,1, 12.0,1,1, -3.015, 10427.024, 444.651, 52827.381 24/12/17,23:51:49,04,10,1, 12.0,1,1, -3.015, 10427.031, 444.674, 52827.341 24/12/17,23:51:49,05,10,1, 12.0,1,1, -3.015, 10427.047, 444.654, 52827.335 24/12/17,23:51:49,06,10,1, 12.0,1,1, -3.015, 10427.039, 444.659, 52827.449 24/12/17,23:51:49,07,10,1, 12.0,1,1, -3.015, 10427.078, 444.626, 52827.232 24/12/17,23:51:49,08,10,1, 12.0,1,1, -3.015, 10427.095, 444.620, 52827.305 24/12/17,23:51:49,09,10,1, 12.0,1,1, -3.015, 10427.101, 444.644, 52827.301 24/12/17,23:51:49,10,10,1, 12.0,1,1, -3.015, 10427.111, 444.660, 52827.323 24/12/17,23:51:49,11,10,1, 12.0,1,1, -3.015, 10427.131, 444.612, 52827.333 24/12/17,23:51:49,12,10,1, 12.0,1,1, -3.015, 10427.138, 444.578, 52827.351 24/12/17,23:51:49,13,10,1, 12.0,1,1, -3.015, 10427.141, 444.582, 52827.325 24/12/17,23:51:49,14,10,1, 12.0,1,1, -3.015, 10427.166, 444.611, 52827.303 24/12/17,23:51:49,15,10,1, 12.0,1,1, -3.015, 10427.194, 444.572, 52827.326 24/12/17,23:51:49,16,10,1, 12.0,1,1, -3.015, 10427.209, 444.566, 52827.280 24/12/17,23:51:49,17,10,1, 12.0,1,1, -3.015, 10427.211, 444.561, 52827.236 24/12/17,23:51:49,18,10,1, 12.0,1,1, -3.015, 10427.240, 444.535, 52827.306 24/12/17,23:51:49,19,10,1, 12.0,1,1, -3.015, 10427.224, 444.532, 52827.314 24/12/17,23:51:50,00,09,1, 12.0,1,1, -3.016, 10427.216, 444.532, 52827.314 24/12/17,23:51:50,01,09,1, 12.0,1,1, -3.016, 10427.288, 444.497, 52827.327 24/12/17,23:51:50,02,09,1, 12.0,1,1, -3.016, 10427.260, 444.470, 52827.272 24/12/17,23:51:50,03,09,1, 12.0,1,1, -3.016, 10427.291, 444.493, 52827.331 24/12/17,23:51:50,04,09,1, 12.0,1,1, -3.016, 10427.297, 444.489, 52827.342 24/12/17,23:51:50,05,09,1, 12.0,1,1, -3.016, 10427.301, 444.454, 52827.312 24/12/17,23:51:50,06,09,1, 12.0,1,1, -3.016, 10427.329, 444.453, 52827.293 24/12/17,23:51:50,07,09,1, 12.0,1,1, -3.016, 10427.324, 444.453, 52827.322 24/12/17,23:51:50,08,09,1, 12.0,1,1, -3.016, 10427.352, 444.417, 52827.302 24/12/17,23:51:50,09,09,1, 12.0,1,1, -3.016, 10427.357, 444.414, 52827.256 24/12/17,23:51:50,10,09,1, 12.0,1,1, -3.016, 10427.360, 444.415, 52827.298 24/12/17,23:51:50,11,09,1, 12.0,1,1, -3.016, 10427.393, 444.387, 52827.216 24/12/17,23:51:50,12,09,1, 12.0,1,1, -3.016, 10427.369, 444.385, 52827.302 24/12/17,23:51:50,13,09,1, 12.0,1,1, -3.016, 10427.389, 444.355, 52827.274 24/12/17,23:51:50,14,09,1, 12.0,1,1, -3.016, 10427.424, 444.348, 52827.255 24/12/17,23:51:50,15,09,1, 12.0,1,1, -3.016, 10427.429, 444.343, 52827.223 24/12/17,23:51:50,16,09,1, 12.0,1,1, -3.016, 10427.426, 444.318, 52827.288 24/12/17,23:51:50,17,09,1, 12.0,1,1, -3.016, 10427.454, 444.308, 52827.221 24/12/17,23:51:50,18,09,1, 12.0,1,1, -3.016, 10427.481, 444.291, 52827.218 24/12/17,23:51:50,19,09,1, 12.0,1,1, -3.016, 10427.492, 444.275, 52827.264 24/12/17,23:51:51,00,10,1, 12.0,1,1, -3.014, 10427.492, 444.275, 52827.264 24/12/17,23:51:51,01,10,1, 12.0,1,1, -3.014, 10427.480, 444.253, 52827.287 24/12/17,23:51:51,02,10,1, 12.0,1,1, -3.014, 10427.504, 444.236, 52827.325 24/12/17,23:51:51,03,10,1, 12.0,1,1, -3.014, 10427.520, 444.198, 52827.194 24/12/17,23:51:51,04,10,1, 12.0,1,1, -3.014, 10427.543, 444.191, 52827.222 24/12/17,23:51:51,05,10,1, 12.0,1,1, -3.014, 10427.559, 444.179, 52827.331 24/12/17,23:51:51,06,10,1, 12.0,1,1, -3.014, 10427.583, 444.136, 52827.240 24/12/17,23:51:51,07,10,1, 12.0,1,1, -3.014, 10427.578, 444.146, 52827.199 24/12/17,23:51:51,08,10,1, 12.0,1,1, -3.014, 10427.603, 444.124, 52827.179 24/12/17,23:51:51,09,10,1, 12.0,1,1, -3.014, 10427.610, 444.132, 52827.252 24/12/17,23:51:51,10,10,1, 12.0,1,1, -3.014, 10427.630, 444.071, 52827.202 24/12/17,23:51:51,11,10,1, 12.0,1,1, -3.014, 10427.633, 444.077, 52827.201 24/12/17,23:51:51,12,10,1, 12.0,1,1, -3.014, 10427.665, 444.047, 52827.300 24/12/17,23:51:51,13,10,1, 12.0,1,1, -3.014, 10427.692, 444.049, 52827.246 24/12/17,23:51:51,14,10,1, 12.0,1,1, -3.014, 10427.686, 443.997, 52827.227 24/12/17,23:51:51,15,10,1, 12.0,1,1, -3.014, 10427.698, 444.002, 52827.211 24/12/17,23:51:51,16,10,1, 12.0,1,1, -3.014, 10427.720, 443.991, 52827.233 24/12/17,23:51:51,17,10,1, 12.0,1,1, -3.014, 10427.722, 443.944, 52827.164 24/12/17,23:51:51,18,10,1, 12.0,1,1, -3.014, 10427.749, 443.941, 52827.225 24/12/17,23:51:51,19,10,1, 12.0,1,1, -3.014, 10427.765, 443.908, 52827.136 24/12/17,23:51:52,00,10,1, 11.9,1,1, -3.018, 10427.759, 443.908, 52827.136 24/12/17,23:51:52,01,10,1, 11.9,1,1, -3.018, 10427.780, 443.889, 52827.200 24/12/17,23:51:52,02,10,1, 11.9,1,1, -3.018, 10427.818, 443.858, 52827.201 24/12/17,23:51:52,03,10,1, 11.9,1,1, -3.018, 10427.833, 443.855, 52827.131 24/12/17,23:51:52,04,10,1, 11.9,1,1, -3.018, 10427.835, 443.821, 52827.223 24/12/17,23:51:52,05,10,1, 11.9,1,1, -3.018, 10427.858, 443.782, 52827.188 24/12/17,23:51:52,06,10,1, 11.9,1,1, -3.018, 10427.870, 443.764, 52827.095 24/12/17,23:51:52,07,10,1, 11.9,1,1, -3.018, 10427.885, 443.738, 52827.192 24/12/17,23:51:52,08,10,1, 11.9,1,1, -3.018, 10427.909, 443.710, 52827.086 24/12/17,23:51:52,09,10,1, 11.9,1,1, -3.018, 10427.898, 443.720, 52827.107 24/12/17,23:51:52,10,10,1, 11.9,1,1, -3.018, 10427.917, 443.676, 52827.121 24/12/17,23:51:52,11,10,1, 11.9,1,1, -3.018, 10427.949, 443.659, 52827.086 24/12/17,23:51:52,12,10,1, 11.9,1,1, -3.018, 10427.947, 443.653, 52827.124 24/12/17,23:51:52,13,10,1, 11.9,1,1, -3.018, 10427.955, 443.612, 52827.122 24/12/17,23:51:52,14,10,1, 11.9,1,1, -3.018, 10427.998, 443.616, 52827.203 24/12/17,23:51:52,15,10,1, 11.9,1,1, -3.018, 10428.014, 443.600, 52827.120 24/12/17,23:51:52,16,10,1, 11.9,1,1, -3.018, 10428.012, 443.569, 52827.144 24/12/17,23:51:52,17,10,1, 11.9,1,1, -3.018, 10428.035, 443.559, 52827.069 24/12/17,23:51:52,18,10,1, 11.9,1,1, -3.018, 10428.048, 443.531, 52827.099 24/12/17,23:51:52,19,10,1, 11.9,1,1, -3.018, 10428.071, 443.510, 52827.145 24/12/17,23:51:53,00,10,1, 11.9,1,1, -3.015, 10428.067, 443.510, 52827.145 24/12/17,23:51:53,01,10,1, 11.9,1,1, -3.015, 10428.109, 443.481, 52827.094 24/12/17,23:51:53,02,10,1, 11.9,1,1, -3.015, 10428.122, 443.466, 52827.124 24/12/17,23:51:53,03,10,1, 11.9,1,1, -3.015, 10428.151, 443.428, 52827.089 24/12/17,23:51:53,04,10,1, 11.9,1,1, -3.015, 10428.143, 443.430, 52827.041 24/12/17,23:51:53,05,10,1, 11.9,1,1, -3.015, 10428.195, 443.391, 52827.073 24/12/17,23:51:53,06,10,1, 11.9,1,1, -3.015, 10428.178, 443.366, 52827.077 24/12/17,23:51:53,07,10,1, 11.9,1,1, -3.015, 10428.205, 443.362, 52827.122 24/12/17,23:51:53,08,10,1, 11.9,1,1, -3.015, 10428.245, 443.351, 52827.070 24/12/17,23:51:53,09,10,1, 11.9,1,1, -3.015, 10428.264, 443.312, 52827.069 24/12/17,23:51:53,10,10,1, 11.9,1,1, -3.015, 10428.255, 443.300, 52827.105 24/12/17,23:51:53,11,10,1, 11.9,1,1, -3.015, 10428.281, 443.325, 52827.204 24/12/17,23:51:53,12,10,1, 11.9,1,1, -3.015, 10428.280, 443.256, 52827.120 24/12/17,23:51:53,13,10,1, 11.9,1,1, -3.015, 10428.313, 443.237, 52827.161 24/12/17,23:51:53,14,10,1, 11.9,1,1, -3.015, 10428.329, 443.252, 52827.184 24/12/17,23:51:53,15,10,1, 11.9,1,1, -3.015, 10428.371, 443.222, 52827.156 24/12/17,23:51:53,16,10,1, 11.9,1,1, -3.015, 10428.353, 443.206, 52827.133 24/12/17,23:51:53,17,10,1, 11.9,1,1, -3.015, 10428.392, 443.188, 52827.007 24/12/17,23:51:53,18,10,1, 11.9,1,1, -3.015, 10428.413, 443.190, 52827.175 24/12/17,23:51:53,19,10,1, 11.9,1,1, -3.015, 10428.418, 443.169, 52827.099 24/12/17,23:51:54,00,10,1, 11.9,1,1, -3.012, 10428.410, 443.169, 52827.099 24/12/17,23:51:54,01,10,1, 11.9,1,1, -3.012, 10428.464, 443.122, 52827.098 24/12/17,23:51:54,02,10,1, 11.9,1,1, -3.012, 10428.474, 443.107, 52827.078 24/12/17,23:51:54,03,10,1, 11.9,1,1, -3.012, 10428.505, 443.118, 52827.199 24/12/17,23:51:54,04,10,1, 11.9,1,1, -3.012, 10428.504, 443.096, 52827.141 24/12/17,23:51:54,05,10,1, 11.9,1,1, -3.012, 10428.516, 443.085, 52827.165 24/12/17,23:51:54,06,10,1, 11.9,1,1, -3.012, 10428.549, 443.086, 52827.121 24/12/17,23:51:54,07,10,1, 11.9,1,1, -3.012, 10428.551, 443.073, 52827.148 24/12/17,23:51:54,08,10,1, 11.9,1,1, -3.012, 10428.581, 443.052, 52827.130 24/12/17,23:51:54,09,10,1, 11.9,1,1, -3.012, 10428.609, 443.010, 52827.119 24/12/17,23:51:54,10,10,1, 11.9,1,1, -3.012, 10428.632, 443.005, 52827.103 24/12/17,23:51:54,11,10,1, 11.9,1,1, -3.012, 10428.634, 442.996, 52827.146 24/12/17,23:51:54,12,10,1, 11.9,1,1, -3.012, 10428.661, 443.011, 52827.134 24/12/17,23:51:54,13,10,1, 11.9,1,1, -3.012, 10428.677, 442.986, 52827.120 24/12/17,23:51:54,14,10,1, 11.9,1,1, -3.012, 10428.690, 442.963, 52827.126 24/12/17,23:51:54,15,10,1, 11.9,1,1, -3.012, 10428.727, 442.958, 52827.065 24/12/17,23:51:54,16,10,1, 11.9,1,1, -3.012, 10428.719, 442.962, 52827.147 24/12/17,23:51:54,17,10,1, 11.9,1,1, -3.012, 10428.735, 442.927, 52827.158 24/12/17,23:51:54,18,10,1, 11.9,1,1, -3.012, 10428.750, 442.912, 52827.129 24/12/17,23:51:54,19,10,1, 11.9,1,1, -3.012, 10428.787, 442.905, 52827.113 24/12/17,23:51:55,00,09,1, 12.0,1,1, -3.018, 10428.785, 442.905, 52827.113 24/12/17,23:51:55,01,09,1, 12.0,1,1, -3.018, 10428.831, 442.899, 52827.222 24/12/17,23:51:55,02,09,1, 12.0,1,1, -3.018, 10428.828, 442.900, 52827.173 24/12/17,23:51:55,03,09,1, 12.0,1,1, -3.018, 10428.852, 442.884, 52827.099 24/12/17,23:51:55,04,09,1, 12.0,1,1, -3.018, 10428.892, 442.904, 52827.241 24/12/17,23:51:55,05,09,1, 12.0,1,1, -3.018, 10428.884, 442.881, 52827.228 24/12/17,23:51:55,06,09,1, 12.0,1,1, -3.018, 10428.911, 442.872, 52827.286 24/12/17,23:51:55,07,09,1, 12.0,1,1, -3.018, 10428.918, 442.875, 52827.236 24/12/17,23:51:55,08,09,1, 12.0,1,1, -3.018, 10428.938, 442.844, 52827.235 24/12/17,23:51:55,09,09,1, 12.0,1,1, -3.018, 10428.988, 442.856, 52827.202 24/12/17,23:51:55,10,09,1, 12.0,1,1, -3.018, 10428.966, 442.844, 52827.146 24/12/17,23:51:55,11,09,1, 12.0,1,1, -3.018, 10429.009, 442.841, 52827.195 24/12/17,23:51:55,12,09,1, 12.0,1,1, -3.018, 10429.034, 442.823, 52827.146 24/12/17,23:51:55,13,09,1, 12.0,1,1, -3.018, 10429.037, 442.835, 52827.251 24/12/17,23:51:55,14,09,1, 12.0,1,1, -3.018, 10429.057, 442.835, 52827.266 24/12/17,23:51:55,15,09,1, 12.0,1,1, -3.018, 10429.078, 442.808, 52827.195 24/12/17,23:51:55,16,09,1, 12.0,1,1, -3.018, 10429.078, 442.832, 52827.193 24/12/17,23:51:55,17,09,1, 12.0,1,1, -3.018, 10429.113, 442.818, 52827.288 24/12/17,23:51:55,18,09,1, 12.0,1,1, -3.018, 10429.117, 442.810, 52827.247 24/12/17,23:51:55,19,09,1, 12.0,1,1, -3.018, 10429.135, 442.806, 52827.325 24/12/17,23:51:56,00,09,1, 12.0,1,1, -3.017, 10429.127, 442.806, 52827.325 24/12/17,23:51:56,01,09,1, 12.0,1,1, -3.017, 10429.160, 442.818, 52827.289 24/12/17,23:51:56,02,09,1, 12.0,1,1, -3.017, 10429.184, 442.804, 52827.265 24/12/17,23:51:56,03,09,1, 12.0,1,1, -3.017, 10429.197, 442.783, 52827.327 24/12/17,23:51:56,04,09,1, 12.0,1,1, -3.017, 10429.193, 442.810, 52827.347 24/12/17,23:51:56,05,09,1, 12.0,1,1, -3.017, 10429.233, 442.794, 52827.308 24/12/17,23:51:56,06,09,1, 12.0,1,1, -3.017, 10429.255, 442.791, 52827.224 24/12/17,23:51:56,07,09,1, 12.0,1,1, -3.017, 10429.250, 442.793, 52827.251 24/12/17,23:51:56,08,09,1, 12.0,1,1, -3.017, 10429.260, 442.780, 52827.288 24/12/17,23:51:56,09,09,1, 12.0,1,1, -3.017, 10429.290, 442.765, 52827.245 24/12/17,23:51:56,10,09,1, 12.0,1,1, -3.017, 10429.312, 442.762, 52827.310 24/12/17,23:51:56,11,09,1, 12.0,1,1, -3.017, 10429.332, 442.767, 52827.270 24/12/17,23:51:56,12,09,1, 12.0,1,1, -3.017, 10429.343, 442.781, 52827.308 24/12/17,23:51:56,13,09,1, 12.0,1,1, -3.017, 10429.356, 442.753, 52827.297 24/12/17,23:51:56,14,09,1, 12.0,1,1, -3.017, 10429.391, 442.782, 52827.276 24/12/17,23:51:56,15,09,1, 12.0,1,1, -3.017, 10429.411, 442.778, 52827.270 24/12/17,23:51:56,16,09,1, 12.0,1,1, -3.017, 10429.397, 442.788, 52827.374 24/12/17,23:51:56,17,09,1, 12.0,1,1, -3.017, 10429.429, 442.770, 52827.359 24/12/17,23:51:56,18,09,1, 12.0,1,1, -3.017, 10429.444, 442.779, 52827.332 24/12/17,23:51:56,19,09,1, 12.0,1,1, -3.017, 10429.471, 442.771, 52827.363 24/12/17,23:51:57,00,09,1, 11.9,1,1, -3.015, 10429.469, 442.771, 52827.363 24/12/17,23:51:57,01,09,1, 11.9,1,1, -3.015, 10429.482, 442.757, 52827.322 24/12/17,23:51:57,02,09,1, 11.9,1,1, -3.015, 10429.492, 442.797, 52827.428 24/12/17,23:51:57,03,09,1, 11.9,1,1, -3.015, 10429.511, 442.775, 52827.396 24/12/17,23:51:57,04,09,1, 11.9,1,1, -3.015, 10429.505, 442.788, 52827.398 24/12/17,23:51:57,05,09,1, 11.9,1,1, -3.015, 10429.564, 442.786, 52827.410 24/12/17,23:51:57,06,09,1, 11.9,1,1, -3.015, 10429.570, 442.791, 52827.349 24/12/17,23:51:57,07,09,1, 11.9,1,1, -3.015, 10429.579, 442.754, 52827.378 24/12/17,23:51:57,08,09,1, 11.9,1,1, -3.015, 10429.574, 442.778, 52827.418 24/12/17,23:51:57,09,09,1, 11.9,1,1, -3.015, 10429.629, 442.753, 52827.319 24/12/17,23:51:57,10,09,1, 11.9,1,1, -3.015, 10429.615, 442.750, 52827.402 24/12/17,23:51:57,11,09,1, 11.9,1,1, -3.015, 10429.666, 442.736, 52827.379 24/12/17,23:51:57,12,09,1, 11.9,1,1, -3.015, 10429.669, 442.742, 52827.369 24/12/17,23:51:57,13,09,1, 11.9,1,1, -3.015, 10429.672, 442.760, 52827.340 24/12/17,23:51:57,14,09,1, 11.9,1,1, -3.015, 10429.689, 442.760, 52827.453 24/12/17,23:51:57,15,09,1, 11.9,1,1, -3.015, 10429.701, 442.744, 52827.448 24/12/17,23:51:57,16,09,1, 11.9,1,1, -3.015, 10429.718, 442.716, 52827.418 24/12/17,23:51:57,17,09,1, 11.9,1,1, -3.015, 10429.742, 442.714, 52827.431 24/12/17,23:51:57,18,09,1, 11.9,1,1, -3.015, 10429.744, 442.721, 52827.462 24/12/17,23:51:57,19,09,1, 11.9,1,1, -3.015, 10429.768, 442.690, 52827.422 24/12/17,23:51:58,00,09,1, 12.0,1,1, -3.017, 10429.761, 442.690, 52827.422 24/12/17,23:51:58,01,09,1, 12.0,1,1, -3.017, 10429.778, 442.699, 52827.384 24/12/17,23:51:58,02,09,1, 12.0,1,1, -3.017, 10429.783, 442.690, 52827.365 24/12/17,23:51:58,03,09,1, 12.0,1,1, -3.017, 10429.822, 442.696, 52827.389 24/12/17,23:51:58,04,09,1, 12.0,1,1, -3.017, 10429.843, 442.671, 52827.401 24/12/17,23:51:58,05,09,1, 12.0,1,1, -3.017, 10429.826, 442.663, 52827.426 24/12/17,23:51:58,06,09,1, 12.0,1,1, -3.017, 10429.858, 442.694, 52827.477 24/12/17,23:51:58,07,09,1, 12.0,1,1, -3.017, 10429.889, 442.670, 52827.448 24/12/17,23:51:58,08,09,1, 12.0,1,1, -3.017, 10429.898, 442.646, 52827.375 24/12/17,23:51:58,09,09,1, 12.0,1,1, -3.017, 10429.902, 442.643, 52827.450 24/12/17,23:51:58,10,09,1, 12.0,1,1, -3.017, 10429.928, 442.630, 52827.348 24/12/17,23:51:58,11,09,1, 12.0,1,1, -3.017, 10429.937, 442.639, 52827.459 24/12/17,23:51:58,12,09,1, 12.0,1,1, -3.017, 10429.931, 442.616, 52827.411 24/12/17,23:51:58,13,09,1, 12.0,1,1, -3.017, 10429.983, 442.585, 52827.391 24/12/17,23:51:58,14,09,1, 12.0,1,1, -3.017, 10430.000, 442.584, 52827.405 24/12/17,23:51:58,15,09,1, 12.0,1,1, -3.017, 10430.012, 442.586, 52827.429 24/12/17,23:51:58,16,09,1, 12.0,1,1, -3.017, 10430.036, 442.576, 52827.364 24/12/17,23:51:58,17,09,1, 12.0,1,1, -3.017, 10430.022, 442.533, 52827.344 24/12/17,23:51:58,18,09,1, 12.0,1,1, -3.017, 10430.052, 442.523, 52827.316 24/12/17,23:51:58,19,09,1, 12.0,1,1, -3.017, 10430.087, 442.514, 52827.366 24/12/17,23:51:59,00,09,1, 12.0,1,1, -3.013, 10430.087, 442.514, 52827.366 24/12/17,23:51:59,01,09,1, 12.0,1,1, -3.013, 10430.109, 442.483, 52827.377 24/12/17,23:51:59,02,09,1, 12.0,1,1, -3.013, 10430.122, 442.477, 52827.347 24/12/17,23:51:59,03,09,1, 12.0,1,1, -3.013, 10430.146, 442.471, 52827.393 24/12/17,23:51:59,04,09,1, 12.0,1,1, -3.013, 10430.148, 442.442, 52827.317 24/12/17,23:51:59,05,09,1, 12.0,1,1, -3.013, 10430.189, 442.419, 52827.409 24/12/17,23:51:59,06,09,1, 12.0,1,1, -3.013, 10430.190, 442.427, 52827.386 24/12/17,23:51:59,07,09,1, 12.0,1,1, -3.013, 10430.228, 442.426, 52827.325 24/12/17,23:51:59,08,09,1, 12.0,1,1, -3.013, 10430.255, 442.429, 52827.411 24/12/17,23:51:59,09,09,1, 12.0,1,1, -3.013, 10430.258, 442.399, 52827.419 24/12/17,23:51:59,10,09,1, 12.0,1,1, -3.013, 10430.255, 442.368, 52827.345 24/12/17,23:51:59,11,09,1, 12.0,1,1, -3.013, 10430.298, 442.376, 52827.275 24/12/17,23:51:59,12,09,1, 12.0,1,1, -3.013, 10430.333, 442.349, 52827.330 24/12/17,23:51:59,13,09,1, 12.0,1,1, -3.013, 10430.336, 442.314, 52827.346 24/12/17,23:51:59,14,09,1, 12.0,1,1, -3.013, 10430.381, 442.305, 52827.260 24/12/17,23:51:59,15,09,1, 12.0,1,1, -3.013, 10430.380, 442.287, 52827.324 24/12/17,23:51:59,16,09,1, 12.0,1,1, -3.013, 10430.410, 442.274, 52827.279 24/12/17,23:51:59,17,09,1, 12.0,1,1, -3.013, 10430.436, 442.266, 52827.314 24/12/17,23:51:59,18,09,1, 12.0,1,1, -3.013, 10430.457, 442.225, 52827.189 24/12/17,23:51:59,19,09,1, 12.0,1,1, -3.013, 10430.461, 442.237, 52827.276 24/12/17,23:52:00,00,09,1, 11.9,1,1, -3.018, 10430.454, 442.237, 52827.276 24/12/17,23:52:00,01,09,1, 11.9,1,1, -3.018, 10430.518, 442.207, 52827.271 24/12/17,23:52:00,02,09,1, 11.9,1,1, -3.018, 10430.498, 442.179, 52827.038 24/12/17,23:52:00,03,09,1, 11.9,1,1, -3.018, 10430.538, 442.182, 52827.287 24/12/17,23:52:00,04,09,1, 11.9,1,1, -3.018, 10430.589, 442.143, 52827.312 24/12/17,23:52:00,05,09,1, 11.9,1,1, -3.018, 10430.612, 442.134, 52827.200 24/12/17,23:52:00,06,09,1, 11.9,1,1, -3.018, 10430.640, 442.134, 52827.341 24/12/17,23:52:00,07,09,1, 11.9,1,1, -3.018, 10430.648, 442.119, 52827.247 24/12/17,23:52:00,08,09,1, 11.9,1,1, -3.018, 10430.681, 442.073, 52827.162 24/12/17,23:52:00,09,09,1, 11.9,1,1, -3.018, 10430.707, 442.092, 52827.287 24/12/17,23:52:00,10,09,1, 11.9,1,1, -3.018, 10430.735, 442.037, 52827.211 24/12/17,23:52:00,11,09,1, 11.9,1,1, -3.018, 10430.743, 442.052, 52827.168 24/12/17,23:52:00,12,09,1, 11.9,1,1, -3.018, 10430.746, 442.024, 52827.014 24/12/17,23:52:00,13,09,1, 11.9,1,1, -3.018, 10430.825, 442.005, 52827.198 24/12/17,23:52:00,14,09,1, 11.9,1,1, -3.018, 10430.838, 441.992, 52827.102 24/12/17,23:52:00,15,09,1, 11.9,1,1, -3.018, 10430.822, 442.002, 52827.137 24/12/17,23:52:00,16,09,1, 11.9,1,1, -3.018, 10430.894, 441.998, 52827.189 24/12/17,23:52:00,17,09,1, 11.9,1,1, -3.018, 10430.909, 441.960, 52827.058 24/12/17,23:52:00,18,09,1, 11.9,1,1, -3.018, 10430.915, 441.989, 52827.146 24/12/17,23:52:00,19,09,1, 11.9,1,1, -3.018, 10430.917, 441.930, 52827.137 24/12/17,23:52:01,00,09,1, 11.9,1,1, -3.015, 10430.913, 441.930, 52827.137 24/12/17,23:52:01,01,09,1, 11.9,1,1, -3.015, 10430.972, 441.902, 52827.140 24/12/17,23:52:01,02,09,1, 11.9,1,1, -3.015, 10431.010, 441.884, 52827.250 24/12/17,23:52:01,03,09,1, 11.9,1,1, -3.015, 10431.013, 441.854, 52827.010 24/12/17,23:52:01,04,09,1, 11.9,1,1, -3.015, 10431.032, 441.867, 52827.139 24/12/17,23:52:01,05,09,1, 11.9,1,1, -3.015, 10431.078, 441.832, 52827.166 24/12/17,23:52:01,06,09,1, 11.9,1,1, -3.015, 10431.113, 441.848, 52827.094 24/12/17,23:52:01,07,09,1, 11.9,1,1, -3.015, 10431.118, 441.799, 52827.027 24/12/17,23:52:01,08,09,1, 11.9,1,1, -3.015, 10431.184, 441.801, 52827.049 24/12/17,23:52:01,09,09,1, 11.9,1,1, -3.015, 10431.176, 441.788, 52827.094 24/12/17,23:52:01,10,09,1, 11.9,1,1, -3.015, 10431.195, 441.760, 52827.080 24/12/17,23:52:01,11,09,1, 11.9,1,1, -3.015, 10431.244, 441.754, 52827.033 24/12/17,23:52:01,12,09,1, 11.9,1,1, -3.015, 10431.277, 441.752, 52827.031 24/12/17,23:52:01,13,09,1, 11.9,1,1, -3.015, 10431.283, 441.722, 52827.069 24/12/17,23:52:01,14,09,1, 11.9,1,1, -3.015, 10431.323, 441.725, 52827.007 24/12/17,23:52:01,15,09,1, 11.9,1,1, -3.015, 10431.341, 441.717, 52827.043 24/12/17,23:52:01,16,09,1, 11.9,1,1, -3.015, 10431.376, 441.709, 52827.058 24/12/17,23:52:01,17,09,1, 11.9,1,1, -3.015, 10431.402, 441.662, 52826.996 24/12/17,23:52:01,18,09,1, 11.9,1,1, -3.015, 10431.431, 441.662, 52827.096 24/12/17,23:52:01,19,09,1, 11.9,1,1, -3.015, 10431.447, 441.638, 52826.964 24/12/17,23:52:02,00,09,1, 12.0,1,1, -3.017, 10431.439, 441.638, 52826.964 24/12/17,23:52:02,01,09,1, 12.0,1,1, -3.017, 10431.500, 441.625, 52827.037 24/12/17,23:52:02,02,09,1, 12.0,1,1, -3.017, 10431.511, 441.610, 52827.027 24/12/17,23:52:02,03,09,1, 12.0,1,1, -3.017, 10431.575, 441.609, 52826.945 24/12/17,23:52:02,04,09,1, 12.0,1,1, -3.017, 10431.576, 441.574, 52826.980 24/12/17,23:52:02,05,09,1, 12.0,1,1, -3.017, 10431.589, 441.529, 52827.053 24/12/17,23:52:02,06,09,1, 12.0,1,1, -3.017, 10431.598, 441.545, 52827.038 24/12/17,23:52:02,07,09,1, 12.0,1,1, -3.017, 10431.649, 441.519, 52826.958 24/12/17,23:52:02,08,09,1, 12.0,1,1, -3.017, 10431.680, 441.521, 52826.970 24/12/17,23:52:02,09,09,1, 12.0,1,1, -3.017, 10431.691, 441.492, 52826.936 24/12/17,23:52:02,10,09,1, 12.0,1,1, -3.017, 10431.719, 441.478, 52826.958 24/12/17,23:52:02,11,09,1, 12.0,1,1, -3.017, 10431.773, 441.482, 52826.974 24/12/17,23:52:02,12,09,1, 12.0,1,1, -3.017, 10431.774, 441.457, 52826.960 24/12/17,23:52:02,13,09,1, 12.0,1,1, -3.017, 10431.807, 441.476, 52826.968 24/12/17,23:52:02,14,09,1, 12.0,1,1, -3.017, 10431.818, 441.442, 52826.913 24/12/17,23:52:02,15,09,1, 12.0,1,1, -3.017, 10431.851, 441.424, 52826.961 24/12/17,23:52:02,16,09,1, 12.0,1,1, -3.017, 10431.895, 441.420, 52827.058 24/12/17,23:52:02,17,09,1, 12.0,1,1, -3.017, 10431.937, 441.395, 52826.942 24/12/17,23:52:02,18,09,1, 12.0,1,1, -3.017, 10431.911, 441.387, 52826.965 24/12/17,23:52:02,19,09,1, 12.0,1,1, -3.017, 10431.958, 441.382, 52826.926 24/12/17,23:52:03,00,09,1, 11.9,1,1, -3.015, 10431.956, 441.382, 52826.926 24/12/17,23:52:03,01,09,1, 11.9,1,1, -3.015, 10432.003, 441.353, 52826.931 24/12/17,23:52:03,02,09,1, 11.9,1,1, -3.015, 10432.019, 441.340, 52826.859 24/12/17,23:52:03,03,09,1, 11.9,1,1, -3.015, 10432.053, 441.345, 52826.977 24/12/17,23:52:03,04,09,1, 11.9,1,1, -3.015, 10432.075, 441.335, 52826.945 24/12/17,23:52:03,05,09,1, 11.9,1,1, -3.015, 10432.083, 441.322, 52826.874 24/12/17,23:52:03,06,09,1, 11.9,1,1, -3.015, 10432.119, 441.286, 52826.872 24/12/17,23:52:03,07,09,1, 11.9,1,1, -3.015, 10432.152, 441.274, 52826.958 24/12/17,23:52:03,08,09,1, 11.9,1,1, -3.015, 10432.186, 441.288, 52826.924 24/12/17,23:52:03,09,09,1, 11.9,1,1, -3.015, 10432.207, 441.252, 52826.951 24/12/17,23:52:03,10,09,1, 11.9,1,1, -3.015, 10432.219, 441.282, 52827.001 24/12/17,23:52:03,11,09,1, 11.9,1,1, -3.015, 10432.266, 441.237, 52826.881 24/12/17,23:52:03,12,09,1, 11.9,1,1, -3.015, 10432.276, 441.258, 52826.929 24/12/17,23:52:03,13,09,1, 11.9,1,1, -3.015, 10432.313, 441.258, 52826.857 24/12/17,23:52:03,14,09,1, 11.9,1,1, -3.015, 10432.314, 441.245, 52826.886 24/12/17,23:52:03,15,09,1, 11.9,1,1, -3.015, 10432.364, 441.199, 52826.884 24/12/17,23:52:03,16,09,1, 11.9,1,1, -3.015, 10432.365, 441.190, 52826.944 24/12/17,23:52:03,17,09,1, 11.9,1,1, -3.015, 10432.421, 441.208, 52826.915 24/12/17,23:52:03,18,09,1, 11.9,1,1, -3.015, 10432.439, 441.186, 52826.957 24/12/17,23:52:03,19,09,1, 11.9,1,1, -3.015, 10432.448, 441.155, 52826.933 24/12/17,23:52:04,00,09,1, 11.9,1,1, -3.015, 10432.440, 441.155, 52826.933 24/12/17,23:52:04,01,09,1, 11.9,1,1, -3.015, 10432.512, 441.126, 52826.852 24/12/17,23:52:04,02,09,1, 11.9,1,1, -3.015, 10432.526, 441.125, 52826.930 24/12/17,23:52:04,03,09,1, 11.9,1,1, -3.015, 10432.587, 441.141, 52826.942 24/12/17,23:52:04,04,09,1, 11.9,1,1, -3.015, 10432.581, 441.109, 52826.928 24/12/17,23:52:04,05,09,1, 11.9,1,1, -3.015, 10432.628, 441.078, 52826.862 24/12/17,23:52:04,06,09,1, 11.9,1,1, -3.015, 10432.644, 441.081, 52826.914 24/12/17,23:52:04,07,09,1, 11.9,1,1, -3.015, 10432.647, 441.073, 52826.860 24/12/17,23:52:04,08,09,1, 11.9,1,1, -3.015, 10432.675, 441.051, 52826.890 24/12/17,23:52:04,09,09,1, 11.9,1,1, -3.015, 10432.708, 441.042, 52826.891 24/12/17,23:52:04,10,09,1, 11.9,1,1, -3.015, 10432.723, 441.035, 52826.862 24/12/17,23:52:04,11,09,1, 11.9,1,1, -3.015, 10432.723, 441.043, 52826.935 24/12/17,23:52:04,12,09,1, 11.9,1,1, -3.015, 10432.778, 441.033, 52826.890 24/12/17,23:52:04,13,09,1, 11.9,1,1, -3.015, 10432.807, 441.011, 52826.845 24/12/17,23:52:04,14,09,1, 11.9,1,1, -3.015, 10432.821, 440.995, 52826.951 24/12/17,23:52:04,15,09,1, 11.9,1,1, -3.015, 10432.854, 440.954, 52826.836 24/12/17,23:52:04,16,09,1, 11.9,1,1, -3.015, 10432.878, 440.938, 52826.841 24/12/17,23:52:04,17,09,1, 11.9,1,1, -3.015, 10432.928, 440.957, 52826.877 24/12/17,23:52:04,18,09,1, 11.9,1,1, -3.015, 10432.908, 440.929, 52826.884 24/12/17,23:52:04,19,09,1, 11.9,1,1, -3.015, 10432.943, 440.925, 52826.907 24/12/17,23:52:05,00,09,1, 11.9,1,1, -3.015, 10432.941, 440.925, 52826.907 24/12/17,23:52:05,01,09,1, 11.9,1,1, -3.015, 10432.978, 440.905, 52826.937 24/12/17,23:52:05,02,09,1, 11.9,1,1, -3.015, 10433.027, 440.884, 52826.815 24/12/17,23:52:05,03,09,1, 11.9,1,1, -3.015, 10433.036, 440.885, 52826.834 24/12/17,23:52:05,04,09,1, 11.9,1,1, -3.015, 10433.078, 440.843, 52826.880 24/12/17,23:52:05,05,09,1, 11.9,1,1, -3.015, 10433.088, 440.842, 52826.882 24/12/17,23:52:05,06,09,1, 11.9,1,1, -3.015, 10433.100, 440.842, 52826.876 24/12/17,23:52:05,07,09,1, 11.9,1,1, -3.015, 10433.137, 440.835, 52826.896 24/12/17,23:52:05,08,09,1, 11.9,1,1, -3.015, 10433.147, 440.821, 52826.898 24/12/17,23:52:05,09,09,1, 11.9,1,1, -3.015, 10433.176, 440.809, 52826.804 24/12/17,23:52:05,10,09,1, 11.9,1,1, -3.015, 10433.188, 440.803, 52826.847 24/12/17,23:52:05,11,09,1, 11.9,1,1, -3.015, 10433.217, 440.785, 52826.897 24/12/17,23:52:05,12,09,1, 11.9,1,1, -3.015, 10433.227, 440.777, 52826.847 24/12/17,23:52:05,13,09,1, 11.9,1,1, -3.015, 10433.254, 440.784, 52826.865 24/12/17,23:52:05,14,09,1, 11.9,1,1, -3.015, 10433.279, 440.788, 52826.932 24/12/17,23:52:05,15,09,1, 11.9,1,1, -3.015, 10433.330, 440.763, 52826.814 24/12/17,23:52:05,16,09,1, 11.9,1,1, -3.015, 10433.311, 440.743, 52826.769 24/12/17,23:52:05,17,09,1, 11.9,1,1, -3.015, 10433.352, 440.734, 52826.839 24/12/17,23:52:05,18,09,1, 11.9,1,1, -3.015, 10433.358, 440.726, 52826.794 24/12/17,23:52:05,19,09,1, 11.9,1,1, -3.015, 10433.384, 440.746, 52826.771 24/12/17,23:52:06,00,09,1, 12.0,1,1, -3.015, 10433.383, 440.746, 52826.771 24/12/17,23:52:06,01,09,1, 12.0,1,1, -3.015, 10433.412, 440.699, 52826.781 24/12/17,23:52:06,02,09,1, 12.0,1,1, -3.015, 10433.477, 440.683, 52826.826 24/12/17,23:52:06,03,09,1, 12.0,1,1, -3.015, 10433.472, 440.693, 52826.854 24/12/17,23:52:06,04,09,1, 12.0,1,1, -3.015, 10433.503, 440.678, 52826.845 24/12/17,23:52:06,05,09,1, 12.0,1,1, -3.015, 10433.502, 440.658, 52826.814 24/12/17,23:52:06,06,09,1, 12.0,1,1, -3.015, 10433.549, 440.644, 52826.820 24/12/17,23:52:06,07,09,1, 12.0,1,1, -3.015, 10433.582, 440.644, 52826.818 24/12/17,23:52:06,08,09,1, 12.0,1,1, -3.015, 10433.593, 440.652, 52826.822 24/12/17,23:52:06,09,09,1, 12.0,1,1, -3.015, 10433.584, 440.642, 52826.792 24/12/17,23:52:06,10,09,1, 12.0,1,1, -3.015, 10433.621, 440.616, 52826.818 24/12/17,23:52:06,11,09,1, 12.0,1,1, -3.015, 10433.650, 440.609, 52826.803 24/12/17,23:52:06,12,09,1, 12.0,1,1, -3.015, 10433.680, 440.607, 52826.707 24/12/17,23:52:06,13,09,1, 12.0,1,1, -3.015, 10433.674, 440.569, 52826.686 24/12/17,23:52:06,14,09,1, 12.0,1,1, -3.015, 10433.716, 440.610, 52826.781 24/12/17,23:52:06,15,09,1, 12.0,1,1, -3.015, 10433.736, 440.573, 52826.725 24/12/17,23:52:06,16,09,1, 12.0,1,1, -3.015, 10433.752, 440.575, 52826.816 24/12/17,23:52:06,17,09,1, 12.0,1,1, -3.015, 10433.773, 440.571, 52826.775 24/12/17,23:52:06,18,09,1, 12.0,1,1, -3.015, 10433.808, 440.550, 52826.829 24/12/17,23:52:06,19,09,1, 12.0,1,1, -3.015, 10433.807, 440.546, 52826.769 24/12/17,23:52:07,00,09,1, 11.9,1,1, -3.018, 10433.800, 440.546, 52826.769 24/12/17,23:52:07,01,09,1, 11.9,1,1, -3.018, 10433.873, 440.549, 52826.821 24/12/17,23:52:07,02,09,1, 11.9,1,1, -3.018, 10433.886, 440.535, 52826.859 24/12/17,23:52:07,03,09,1, 11.9,1,1, -3.018, 10433.902, 440.527, 52826.784 24/12/17,23:52:07,04,09,1, 11.9,1,1, -3.018, 10433.939, 440.528, 52826.854 24/12/17,23:52:07,05,09,1, 11.9,1,1, -3.018, 10433.940, 440.521, 52826.756 24/12/17,23:52:07,06,09,1, 11.9,1,1, -3.018, 10433.986, 440.521, 52826.763 24/12/17,23:52:07,07,09,1, 11.9,1,1, -3.018, 10433.966, 440.508, 52826.748 24/12/17,23:52:07,08,09,1, 11.9,1,1, -3.018, 10434.009, 440.501, 52826.820 24/12/17,23:52:07,09,09,1, 11.9,1,1, -3.018, 10434.032, 440.518, 52826.834 24/12/17,23:52:07,10,09,1, 11.9,1,1, -3.018, 10434.022, 440.491, 52826.797 24/12/17,23:52:07,11,09,1, 11.9,1,1, -3.018, 10434.054, 440.472, 52826.741 24/12/17,23:52:07,12,09,1, 11.9,1,1, -3.018, 10434.075, 440.451, 52826.741 24/12/17,23:52:07,13,09,1, 11.9,1,1, -3.018, 10434.092, 440.450, 52826.704 24/12/17,23:52:07,14,09,1, 11.9,1,1, -3.018, 10434.106, 440.452, 52826.809 24/12/17,23:52:07,15,09,1, 11.9,1,1, -3.018, 10434.122, 440.469, 52826.871 24/12/17,23:52:07,16,09,1, 11.9,1,1, -3.018, 10434.148, 440.440, 52826.734 24/12/17,23:52:07,17,09,1, 11.9,1,1, -3.018, 10434.200, 440.448, 52826.826 24/12/17,23:52:07,18,09,1, 11.9,1,1, -3.018, 10434.174, 440.429, 52826.731 24/12/17,23:52:07,19,09,1, 11.9,1,1, -3.018, 10434.206, 440.430, 52826.831 24/12/17,23:52:08,00,09,1, 11.9,1,1, -3.018, 10434.201, 440.430, 52826.831 24/12/17,23:52:08,01,09,1, 11.9,1,1, -3.018, 10434.242, 440.402, 52826.809 24/12/17,23:52:08,02,09,1, 11.9,1,1, -3.018, 10434.269, 440.394, 52826.794 24/12/17,23:52:08,03,09,1, 11.9,1,1, -3.018, 10434.281, 440.411, 52826.789 24/12/17,23:52:08,04,09,1, 11.9,1,1, -3.018, 10434.299, 440.426, 52826.822 24/12/17,23:52:08,05,09,1, 11.9,1,1, -3.018, 10434.310, 440.396, 52826.737 24/12/17,23:52:08,06,09,1, 11.9,1,1, -3.018, 10434.356, 440.373, 52826.713 24/12/17,23:52:08,07,09,1, 11.9,1,1, -3.018, 10434.339, 440.370, 52826.718 24/12/17,23:52:08,08,09,1, 11.9,1,1, -3.018, 10434.373, 440.359, 52826.799 24/12/17,23:52:08,09,09,1, 11.9,1,1, -3.018, 10434.410, 440.352, 52826.728 24/12/17,23:52:08,10,09,1, 11.9,1,1, -3.018, 10434.418, 440.345, 52826.720 24/12/17,23:52:08,11,09,1, 11.9,1,1, -3.018, 10434.441, 440.353, 52826.785 24/12/17,23:52:08,12,09,1, 11.9,1,1, -3.018, 10434.449, 440.344, 52826.755 24/12/17,23:52:08,13,09,1, 11.9,1,1, -3.018, 10434.465, 440.327, 52826.809 24/12/17,23:52:08,14,09,1, 11.9,1,1, -3.018, 10434.497, 440.337, 52826.820 24/12/17,23:52:08,15,09,1, 11.9,1,1, -3.018, 10434.519, 440.326, 52826.781 24/12/17,23:52:08,16,09,1, 11.9,1,1, -3.018, 10434.538, 440.293, 52826.764 24/12/17,23:52:08,17,09,1, 11.9,1,1, -3.018, 10434.552, 440.315, 52826.761 24/12/17,23:52:08,18,09,1, 11.9,1,1, -3.018, 10434.579, 440.334, 52826.761 24/12/17,23:52:08,19,09,1, 11.9,1,1, -3.018, 10434.593, 440.313, 52826.748 24/12/17,23:52:09,00,09,1, 11.9,1,1, -3.017, 10434.585, 440.313, 52826.748 24/12/17,23:52:09,01,09,1, 11.9,1,1, -3.017, 10434.631, 440.300, 52826.772 24/12/17,23:52:09,02,09,1, 11.9,1,1, -3.017, 10434.672, 440.292, 52826.731 24/12/17,23:52:09,03,09,1, 11.9,1,1, -3.017, 10434.686, 440.265, 52826.734 24/12/17,23:52:09,04,09,1, 11.9,1,1, -3.017, 10434.692, 440.280, 52826.669 24/12/17,23:52:09,05,09,1, 11.9,1,1, -3.017, 10434.733, 440.280, 52826.734 24/12/17,23:52:09,06,09,1, 11.9,1,1, -3.017, 10434.752, 440.225, 52826.661 24/12/17,23:52:09,07,09,1, 11.9,1,1, -3.017, 10434.749, 440.248, 52826.713 24/12/17,23:52:09,08,09,1, 11.9,1,1, -3.017, 10434.785, 440.248, 52826.690 24/12/17,23:52:09,09,09,1, 11.9,1,1, -3.017, 10434.814, 440.220, 52826.672 24/12/17,23:52:09,10,09,1, 11.9,1,1, -3.017, 10434.826, 440.217, 52826.692 24/12/17,23:52:09,11,09,1, 11.9,1,1, -3.017, 10434.843, 440.223, 52826.714 24/12/17,23:52:09,12,09,1, 11.9,1,1, -3.017, 10434.886, 440.198, 52826.654 24/12/17,23:52:09,13,09,1, 11.9,1,1, -3.017, 10434.878, 440.189, 52826.685 24/12/17,23:52:09,14,09,1, 11.9,1,1, -3.017, 10434.917, 440.179, 52826.720 24/12/17,23:52:09,15,09,1, 11.9,1,1, -3.017, 10434.920, 440.167, 52826.647 24/12/17,23:52:09,16,09,1, 11.9,1,1, -3.017, 10434.939, 440.166, 52826.698 24/12/17,23:52:09,17,09,1, 11.9,1,1, -3.017, 10434.991, 440.160, 52826.699 24/12/17,23:52:09,18,09,1, 11.9,1,1, -3.017, 10435.001, 440.132, 52826.695 24/12/17,23:52:09,19,09,1, 11.9,1,1, -3.017, 10435.023, 440.111, 52826.638 24/12/17,23:52:10,00,09,1, 11.9,1,1, -3.014, 10435.019, 440.111, 52826.638 24/12/17,23:52:10,01,09,1, 11.9,1,1, -3.014, 10435.087, 440.094, 52826.610 24/12/17,23:52:10,02,09,1, 11.9,1,1, -3.014, 10435.095, 440.091, 52826.676 24/12/17,23:52:10,03,09,1, 11.9,1,1, -3.014, 10435.121, 440.090, 52826.611 24/12/17,23:52:10,04,09,1, 11.9,1,1, -3.014, 10435.122, 440.057, 52826.660 24/12/17,23:52:10,05,09,1, 11.9,1,1, -3.014, 10435.185, 440.073, 52826.646 24/12/17,23:52:10,06,09,1, 11.9,1,1, -3.014, 10435.168, 440.045, 52826.657 24/12/17,23:52:10,07,09,1, 11.9,1,1, -3.014, 10435.222, 440.063, 52826.651 24/12/17,23:52:10,08,09,1, 11.9,1,1, -3.014, 10435.239, 440.032, 52826.663 24/12/17,23:52:10,09,09,1, 11.9,1,1, -3.014, 10435.284, 440.029, 52826.626 24/12/17,23:52:10,10,09,1, 11.9,1,1, -3.014, 10435.298, 440.019, 52826.568 24/12/17,23:52:10,11,09,1, 11.9,1,1, -3.014, 10435.302, 440.029, 52826.561 24/12/17,23:52:10,12,09,1, 11.9,1,1, -3.014, 10435.332, 440.009, 52826.636 24/12/17,23:52:10,13,09,1, 11.9,1,1, -3.014, 10435.362, 439.986, 52826.620 24/12/17,23:52:10,14,09,1, 11.9,1,1, -3.014, 10435.361, 439.968, 52826.552 24/12/17,23:52:10,15,09,1, 11.9,1,1, -3.014, 10435.407, 439.989, 52826.596 24/12/17,23:52:10,16,09,1, 11.9,1,1, -3.014, 10435.403, 439.962, 52826.612 24/12/17,23:52:10,17,09,1, 11.9,1,1, -3.014, 10435.433, 439.960, 52826.535 24/12/17,23:52:10,18,09,1, 11.9,1,1, -3.014, 10435.464, 439.939, 52826.576 24/12/17,23:52:10,19,09,1, 11.9,1,1, -3.014, 10435.502, 439.912, 52826.542 24/12/17,23:52:11,00,09,1, 11.9,1,1, -3.016, 10435.494, 439.912, 52826.542 24/12/17,23:52:11,01,09,1, 11.9,1,1, -3.016, 10435.522, 439.896, 52826.510 24/12/17,23:52:11,02,09,1, 11.9,1,1, -3.016, 10435.552, 439.875, 52826.501 24/12/17,23:52:11,03,09,1, 11.9,1,1, -3.016, 10435.585, 439.880, 52826.453 24/12/17,23:52:11,04,09,1, 11.9,1,1, -3.016, 10435.616, 439.885, 52826.544 24/12/17,23:52:11,05,09,1, 11.9,1,1, -3.016, 10435.662, 439.874, 52826.505 24/12/17,23:52:11,06,09,1, 11.9,1,1, -3.016, 10435.665, 439.864, 52826.486 24/12/17,23:52:11,07,09,1, 11.9,1,1, -3.016, 10435.701, 439.817, 52826.472 24/12/17,23:52:11,08,09,1, 11.9,1,1, -3.016, 10435.722, 439.822, 52826.585 24/12/17,23:52:11,09,09,1, 11.9,1,1, -3.016, 10435.734, 439.808, 52826.572 24/12/17,23:52:11,10,09,1, 11.9,1,1, -3.016, 10435.747, 439.807, 52826.560 24/12/17,23:52:11,11,09,1, 11.9,1,1, -3.016, 10435.809, 439.797, 52826.427 24/12/17,23:52:11,12,09,1, 11.9,1,1, -3.016, 10435.785, 439.776, 52826.503 24/12/17,23:52:11,13,09,1, 11.9,1,1, -3.016, 10435.839, 439.780, 52826.449 24/12/17,23:52:11,14,09,1, 11.9,1,1, -3.016, 10435.876, 439.760, 52826.481 24/12/17,23:52:11,15,09,1, 11.9,1,1, -3.016, 10435.867, 439.750, 52826.457 24/12/17,23:52:11,16,09,1, 11.9,1,1, -3.016, 10435.897, 439.754, 52826.400 24/12/17,23:52:11,17,09,1, 11.9,1,1, -3.016, 10435.918, 439.720, 52826.452 24/12/17,23:52:11,18,09,1, 11.9,1,1, -3.016, 10435.970, 439.733, 52826.406 24/12/17,23:52:11,19,09,1, 11.9,1,1, -3.016, 10435.950, 439.715, 52826.440 24/12/17,23:52:12,00,09,1, 11.9,1,1, -3.019, 10435.945, 439.715, 52826.440 24/12/17,23:52:12,01,09,1, 11.9,1,1, -3.019, 10436.034, 439.696, 52826.481 24/12/17,23:52:12,02,09,1, 11.9,1,1, -3.019, 10436.034, 439.673, 52826.401 24/12/17,23:52:12,03,09,1, 11.9,1,1, -3.019, 10436.071, 439.674, 52826.454 24/12/17,23:52:12,04,09,1, 11.9,1,1, -3.019, 10436.095, 439.676, 52826.399 24/12/17,23:52:12,05,09,1, 11.9,1,1, -3.019, 10436.111, 439.670, 52826.418 24/12/17,23:52:12,06,09,1, 11.9,1,1, -3.019, 10436.126, 439.646, 52826.485 24/12/17,23:52:12,07,09,1, 11.9,1,1, -3.019, 10436.163, 439.638, 52826.434 24/12/17,23:52:12,08,09,1, 11.9,1,1, -3.019, 10436.205, 439.628, 52826.425 24/12/17,23:52:12,09,09,1, 11.9,1,1, -3.019, 10436.218, 439.639, 52826.367 24/12/17,23:52:12,10,09,1, 11.9,1,1, -3.019, 10436.234, 439.611, 52826.426 24/12/17,23:52:12,11,09,1, 11.9,1,1, -3.019, 10436.256, 439.598, 52826.349 24/12/17,23:52:12,12,09,1, 11.9,1,1, -3.019, 10436.285, 439.600, 52826.402 24/12/17,23:52:12,13,09,1, 11.9,1,1, -3.019, 10436.320, 439.588, 52826.371 24/12/17,23:52:12,14,09,1, 11.9,1,1, -3.019, 10436.326, 439.570, 52826.364 24/12/17,23:52:12,15,09,1, 11.9,1,1, -3.019, 10436.368, 439.585, 52826.368 24/12/17,23:52:12,16,09,1, 11.9,1,1, -3.019, 10436.367, 439.555, 52826.377 24/12/17,23:52:12,17,09,1, 11.9,1,1, -3.019, 10436.405, 439.560, 52826.361 24/12/17,23:52:12,18,09,1, 11.9,1,1, -3.019, 10436.424, 439.562, 52826.347 24/12/17,23:52:12,19,09,1, 11.9,1,1, -3.019, 10436.448, 439.543, 52826.413 24/12/17,23:52:13,00,09,1, 11.9,1,1, -3.016, 10436.445, 439.543, 52826.413 24/12/17,23:52:13,01,09,1, 11.9,1,1, -3.016, 10436.502, 439.531, 52826.393 24/12/17,23:52:13,02,09,1, 11.9,1,1, -3.016, 10436.512, 439.522, 52826.345 24/12/17,23:52:13,03,09,1, 11.9,1,1, -3.016, 10436.536, 439.528, 52826.362 24/12/17,23:52:13,04,09,1, 11.9,1,1, -3.016, 10436.569, 439.510, 52826.331 24/12/17,23:52:13,05,09,1, 11.9,1,1, -3.016, 10436.600, 439.498, 52826.347 24/12/17,23:52:13,06,09,1, 11.9,1,1, -3.016, 10436.634, 439.490, 52826.333 24/12/17,23:52:13,07,09,1, 11.9,1,1, -3.016, 10436.639, 439.498, 52826.262 24/12/17,23:52:13,08,09,1, 11.9,1,1, -3.016, 10436.663, 439.471, 52826.266 24/12/17,23:52:13,09,09,1, 11.9,1,1, -3.016, 10436.692, 439.468, 52826.327 24/12/17,23:52:13,10,09,1, 11.9,1,1, -3.016, 10436.721, 439.472, 52826.329 24/12/17,23:52:13,11,09,1, 11.9,1,1, -3.016, 10436.743, 439.433, 52826.274 24/12/17,23:52:13,12,09,1, 11.9,1,1, -3.016, 10436.765, 439.447, 52826.232 24/12/17,23:52:13,13,09,1, 11.9,1,1, -3.016, 10436.772, 439.420, 52826.259 24/12/17,23:52:13,14,09,1, 11.9,1,1, -3.016, 10436.822, 439.439, 52826.255 24/12/17,23:52:13,15,09,1, 11.9,1,1, -3.016, 10436.831, 439.441, 52826.321 24/12/17,23:52:13,16,09,1, 11.9,1,1, -3.016, 10436.859, 439.417, 52826.353 24/12/17,23:52:13,17,09,1, 11.9,1,1, -3.016, 10436.864, 439.416, 52826.340 24/12/17,23:52:13,18,09,1, 11.9,1,1, -3.016, 10436.924, 439.386, 52826.224 24/12/17,23:52:13,19,09,1, 11.9,1,1, -3.016, 10436.921, 439.402, 52826.260 24/12/17,23:52:14,00,09,1, 11.9,1,1, -3.018, 10436.913, 439.402, 52826.260 24/12/17,23:52:14,01,09,1, 11.9,1,1, -3.018, 10436.971, 439.386, 52826.342 24/12/17,23:52:14,02,09,1, 11.9,1,1, -3.018, 10436.967, 439.390, 52826.264 24/12/17,23:52:14,03,09,1, 11.9,1,1, -3.018, 10437.037, 439.353, 52826.307 24/12/17,23:52:14,04,09,1, 11.9,1,1, -3.018, 10437.002, 439.373, 52826.267 24/12/17,23:52:14,05,09,1, 11.9,1,1, -3.018, 10437.059, 439.365, 52826.282 24/12/17,23:52:14,06,09,1, 11.9,1,1, -3.018, 10437.076, 439.355, 52826.230 24/12/17,23:52:14,07,09,1, 11.9,1,1, -3.018, 10437.118, 439.357, 52826.251 24/12/17,23:52:14,08,09,1, 11.9,1,1, -3.018, 10437.110, 439.347, 52826.183 24/12/17,23:52:14,09,09,1, 11.9,1,1, -3.018, 10437.123, 439.363, 52826.273 24/12/17,23:52:14,10,09,1, 11.9,1,1, -3.018, 10437.190, 439.370, 52826.269 24/12/17,23:52:14,11,09,1, 11.9,1,1, -3.018, 10437.188, 439.343, 52826.280 24/12/17,23:52:14,12,09,1, 11.9,1,1, -3.018, 10437.232, 439.330, 52826.302 24/12/17,23:52:14,13,09,1, 11.9,1,1, -3.018, 10437.239, 439.342, 52826.252 24/12/17,23:52:14,14,09,1, 11.9,1,1, -3.018, 10437.248, 439.366, 52826.232 24/12/17,23:52:14,15,09,1, 11.9,1,1, -3.018, 10437.284, 439.328, 52826.222 24/12/17,23:52:14,16,09,1, 11.9,1,1, -3.018, 10437.327, 439.330, 52826.161 24/12/17,23:52:14,17,09,1, 11.9,1,1, -3.018, 10437.338, 439.336, 52826.221 24/12/17,23:52:14,18,09,1, 11.9,1,1, -3.018, 10437.369, 439.319, 52826.216 24/12/17,23:52:14,19,09,1, 11.9,1,1, -3.018, 10437.379, 439.278, 52826.182 24/12/17,23:52:15,00,09,1, 11.8,1,1, -3.016, 10437.372, 439.278, 52826.182 24/12/17,23:52:15,01,09,1, 11.8,1,1, -3.016, 10437.398, 439.293, 52826.197 24/12/17,23:52:15,02,09,1, 11.8,1,1, -3.016, 10437.438, 439.289, 52826.166 24/12/17,23:52:15,03,09,1, 11.8,1,1, -3.016, 10437.471, 439.270, 52826.117 24/12/17,23:52:15,04,09,1, 11.8,1,1, -3.016, 10437.492, 439.274, 52826.115 24/12/17,23:52:15,05,09,1, 11.8,1,1, -3.016, 10437.522, 439.281, 52826.099 24/12/17,23:52:15,06,09,1, 11.8,1,1, -3.016, 10437.532, 439.267, 52826.210 24/12/17,23:52:15,07,09,1, 11.8,1,1, -3.016, 10437.550, 439.297, 52826.192 24/12/17,23:52:15,08,09,1, 11.8,1,1, -3.016, 10437.590, 439.282, 52826.239 24/12/17,23:52:15,09,09,1, 11.8,1,1, -3.016, 10437.580, 439.262, 52826.162 24/12/17,23:52:15,10,09,1, 11.8,1,1, -3.016, 10437.641, 439.263, 52826.179 24/12/17,23:52:15,11,09,1, 11.8,1,1, -3.016, 10437.649, 439.259, 52826.212 24/12/17,23:52:15,12,09,1, 11.8,1,1, -3.016, 10437.657, 439.266, 52826.217 24/12/17,23:52:15,13,09,1, 11.8,1,1, -3.016, 10437.678, 439.273, 52826.197 24/12/17,23:52:15,14,09,1, 11.8,1,1, -3.016, 10437.701, 439.251, 52826.209 24/12/17,23:52:15,15,09,1, 11.8,1,1, -3.016, 10437.732, 439.256, 52826.167 24/12/17,23:52:15,16,09,1, 11.8,1,1, -3.016, 10437.748, 439.247, 52826.066 24/12/17,23:52:15,17,09,1, 11.8,1,1, -3.016, 10437.789, 439.227, 52826.104 24/12/17,23:52:15,18,09,1, 11.8,1,1, -3.016, 10437.796, 439.243, 52826.105 24/12/17,23:52:15,19,09,1, 11.8,1,1, -3.016, 10437.805, 439.222, 52826.117 24/12/17,23:52:16,00,09,1, 11.9,1,1, -3.017, 10437.797, 439.222, 52826.117 24/12/17,23:52:16,01,09,1, 11.9,1,1, -3.017, 10437.889, 439.213, 52826.059 24/12/17,23:52:16,02,09,1, 11.9,1,1, -3.017, 10437.900, 439.219, 52826.108 24/12/17,23:52:16,03,09,1, 11.9,1,1, -3.017, 10437.931, 439.215, 52826.078 24/12/17,23:52:16,04,09,1, 11.9,1,1, -3.017, 10437.943, 439.194, 52826.067 24/12/17,23:52:16,05,09,1, 11.9,1,1, -3.017, 10437.956, 439.196, 52826.102 24/12/17,23:52:16,06,09,1, 11.9,1,1, -3.017, 10437.963, 439.191, 52826.102 24/12/17,23:52:16,07,09,1, 11.9,1,1, -3.017, 10437.984, 439.181, 52826.074 24/12/17,23:52:16,08,09,1, 11.9,1,1, -3.017, 10438.015, 439.182, 52826.129 24/12/17,23:52:16,09,09,1, 11.9,1,1, -3.017, 10438.036, 439.206, 52826.047 24/12/17,23:52:16,10,09,1, 11.9,1,1, -3.017, 10438.067, 439.183, 52826.033 24/12/17,23:52:16,11,09,1, 11.9,1,1, -3.017, 10438.066, 439.176, 52826.043 24/12/17,23:52:16,12,09,1, 11.9,1,1, -3.017, 10438.097, 439.183, 52826.120 24/12/17,23:52:16,13,09,1, 11.9,1,1, -3.017, 10438.104, 439.172, 52826.122 24/12/17,23:52:16,14,09,1, 11.9,1,1, -3.017, 10438.144, 439.172, 52826.104 24/12/17,23:52:16,15,09,1, 11.9,1,1, -3.017, 10438.173, 439.160, 52826.056 24/12/17,23:52:16,16,09,1, 11.9,1,1, -3.017, 10438.195, 439.168, 52826.107 24/12/17,23:52:16,17,09,1, 11.9,1,1, -3.017, 10438.211, 439.195, 52826.055 24/12/17,23:52:16,18,09,1, 11.9,1,1, -3.017, 10438.247, 439.158, 52826.083 24/12/17,23:52:16,19,09,1, 11.9,1,1, -3.017, 10438.231, 439.151, 52826.034 24/12/17,23:52:17,00,10,1, 11.9,1,1, -3.016, 10438.223, 439.151, 52826.034 24/12/17,23:52:17,01,10,1, 11.9,1,1, -3.016, 10438.294, 439.132, 52826.002 24/12/17,23:52:17,02,10,1, 11.9,1,1, -3.016, 10438.327, 439.123, 52826.022 24/12/17,23:52:17,03,10,1, 11.9,1,1, -3.016, 10438.369, 439.143, 52826.057 24/12/17,23:52:17,04,10,1, 11.9,1,1, -3.016, 10438.406, 439.142, 52826.004 24/12/17,23:52:17,05,10,1, 11.9,1,1, -3.016, 10438.382, 439.147, 52825.982 24/12/17,23:52:17,06,10,1, 11.9,1,1, -3.016, 10438.370, 439.137, 52826.037 24/12/17,23:52:17,07,10,1, 11.9,1,1, -3.016, 10438.454, 439.130, 52826.010 24/12/17,23:52:17,08,10,1, 11.9,1,1, -3.016, 10438.443, 439.127, 52826.121 24/12/17,23:52:17,09,10,1, 11.9,1,1, -3.016, 10438.450, 439.127, 52826.024 24/12/17,23:52:17,10,10,1, 11.9,1,1, -3.016, 10438.509, 439.143, 52826.094 24/12/17,23:52:17,11,10,1, 11.9,1,1, -3.016, 10438.528, 439.112, 52826.017 24/12/17,23:52:17,12,10,1, 11.9,1,1, -3.016, 10438.555, 439.134, 52826.017 24/12/17,23:52:17,13,10,1, 11.9,1,1, -3.016, 10438.578, 439.107, 52826.002 24/12/17,23:52:17,14,10,1, 11.9,1,1, -3.016, 10438.598, 439.101, 52826.007 24/12/17,23:52:17,15,10,1, 11.9,1,1, -3.016, 10438.624, 439.105, 52825.989 24/12/17,23:52:17,16,10,1, 11.9,1,1, -3.016, 10438.625, 439.116, 52826.089 24/12/17,23:52:17,17,10,1, 11.9,1,1, -3.016, 10438.648, 439.119, 52826.006 24/12/17,23:52:17,18,10,1, 11.9,1,1, -3.016, 10438.671, 439.108, 52825.999 24/12/17,23:52:17,19,10,1, 11.9,1,1, -3.016, 10438.710, 439.085, 52826.035 24/12/17,23:52:18,00,10,1, 11.9,1,1, -3.018, 10438.707, 439.085, 52826.035 24/12/17,23:52:18,01,10,1, 11.9,1,1, -3.018, 10438.772, 439.070, 52825.971 24/12/17,23:52:18,02,10,1, 11.9,1,1, -3.018, 10438.778, 439.085, 52826.005 24/12/17,23:52:18,03,10,1, 11.9,1,1, -3.018, 10438.784, 439.106, 52826.051 24/12/17,23:52:18,04,10,1, 11.9,1,1, -3.018, 10438.839, 439.115, 52826.046 24/12/17,23:52:18,05,10,1, 11.9,1,1, -3.018, 10438.825, 439.105, 52825.978 24/12/17,23:52:18,06,10,1, 11.9,1,1, -3.018, 10438.890, 439.089, 52825.966 24/12/17,23:52:18,07,10,1, 11.9,1,1, -3.018, 10438.897, 439.091, 52826.026 24/12/17,23:52:18,08,10,1, 11.9,1,1, -3.018, 10438.918, 439.115, 52826.023 24/12/17,23:52:18,09,10,1, 11.9,1,1, -3.018, 10438.934, 439.087, 52825.948 24/12/17,23:52:18,10,10,1, 11.9,1,1, -3.018, 10438.964, 439.083, 52825.949 24/12/17,23:52:18,11,10,1, 11.9,1,1, -3.018, 10438.956, 439.079, 52825.916 24/12/17,23:52:18,12,10,1, 11.9,1,1, -3.018, 10438.993, 439.096, 52825.967 24/12/17,23:52:18,13,10,1, 11.9,1,1, -3.018, 10439.032, 439.060, 52825.971 24/12/17,23:52:18,14,10,1, 11.9,1,1, -3.018, 10439.036, 439.049, 52825.878 24/12/17,23:52:18,15,10,1, 11.9,1,1, -3.018, 10439.073, 439.049, 52826.000 24/12/17,23:52:18,16,10,1, 11.9,1,1, -3.018, 10439.090, 439.083, 52825.999 24/12/17,23:52:18,17,10,1, 11.9,1,1, -3.018, 10439.114, 439.082, 52825.951 24/12/17,23:52:18,18,10,1, 11.9,1,1, -3.018, 10439.136, 439.065, 52825.936 24/12/17,23:52:18,19,10,1, 11.9,1,1, -3.018, 10439.168, 439.060, 52825.938 24/12/17,23:52:19,00,10,1, 11.9,1,1, -3.016, 10439.166, 439.060, 52825.938 24/12/17,23:52:19,01,10,1, 11.9,1,1, -3.016, 10439.206, 439.073, 52825.986 24/12/17,23:52:19,02,10,1, 11.9,1,1, -3.016, 10439.218, 439.066, 52825.974 24/12/17,23:52:19,03,10,1, 11.9,1,1, -3.016, 10439.277, 439.060, 52825.998 24/12/17,23:52:19,04,10,1, 11.9,1,1, -3.016, 10439.270, 439.096, 52825.923 24/12/17,23:52:19,05,10,1, 11.9,1,1, -3.016, 10439.297, 439.072, 52825.929 24/12/17,23:52:19,06,10,1, 11.9,1,1, -3.016, 10439.339, 439.055, 52825.963 24/12/17,23:52:19,07,10,1, 11.9,1,1, -3.016, 10439.326, 439.044, 52825.944 24/12/17,23:52:19,08,10,1, 11.9,1,1, -3.016, 10439.388, 439.066, 52825.860 24/12/17,23:52:19,09,10,1, 11.9,1,1, -3.016, 10439.421, 439.062, 52825.893 24/12/17,23:52:19,10,10,1, 11.9,1,1, -3.016, 10439.417, 439.051, 52825.941 24/12/17,23:52:19,11,10,1, 11.9,1,1, -3.016, 10439.457, 439.065, 52825.935 24/12/17,23:52:19,12,10,1, 11.9,1,1, -3.016, 10439.485, 439.096, 52826.090 24/12/17,23:52:19,13,10,1, 11.9,1,1, -3.016, 10439.463, 439.094, 52826.058 24/12/17,23:52:19,14,10,1, 11.9,1,1, -3.016, 10439.537, 439.058, 52825.994 24/12/17,23:52:19,15,10,1, 11.9,1,1, -3.016, 10439.555, 439.052, 52825.916 24/12/17,23:52:19,16,10,1, 11.9,1,1, -3.016, 10439.577, 439.090, 52825.995 24/12/17,23:52:19,17,10,1, 11.9,1,1, -3.016, 10439.585, 439.089, 52825.992 24/12/17,23:52:19,18,10,1, 11.9,1,1, -3.016, 10439.615, 439.102, 52825.964 24/12/17,23:52:19,19,10,1, 11.9,1,1, -3.016, 10439.641, 439.095, 52825.968 24/12/17,23:52:20,00,10,1, 11.9,1,1, -3.020, 10439.633, 439.095, 52825.968 24/12/17,23:52:20,01,10,1, 11.9,1,1, -3.020, 10439.677, 439.115, 52825.874 24/12/17,23:52:20,02,10,1, 11.9,1,1, -3.020, 10439.713, 439.086, 52825.947 24/12/17,23:52:20,03,10,1, 11.9,1,1, -3.020, 10439.746, 439.096, 52825.946 24/12/17,23:52:20,04,10,1, 11.9,1,1, -3.020, 10439.743, 439.126, 52825.966 24/12/17,23:52:20,05,10,1, 11.9,1,1, -3.020, 10439.781, 439.102, 52825.894 24/12/17,23:52:20,06,10,1, 11.9,1,1, -3.020, 10439.798, 439.119, 52825.911 24/12/17,23:52:20,07,10,1, 11.9,1,1, -3.020, 10439.811, 439.112, 52825.926 24/12/17,23:52:20,08,10,1, 11.9,1,1, -3.020, 10439.856, 439.119, 52826.001 24/12/17,23:52:20,09,10,1, 11.9,1,1, -3.020, 10439.873, 439.126, 52825.968 24/12/17,23:52:20,10,10,1, 11.9,1,1, -3.020, 10439.870, 439.126, 52825.923 24/12/17,23:52:20,11,10,1, 11.9,1,1, -3.020, 10439.930, 439.133, 52825.987 24/12/17,23:52:20,12,10,1, 11.9,1,1, -3.020, 10439.917, 439.166, 52826.013 24/12/17,23:52:20,13,10,1, 11.9,1,1, -3.020, 10439.954, 439.139, 52825.990 24/12/17,23:52:20,14,10,1, 11.9,1,1, -3.020, 10440.004, 439.159, 52825.971 24/12/17,23:52:20,15,10,1, 11.9,1,1, -3.020, 10439.986, 439.151, 52825.914 24/12/17,23:52:20,16,10,1, 11.9,1,1, -3.020, 10440.040, 439.173, 52825.942 24/12/17,23:52:20,17,10,1, 11.9,1,1, -3.020, 10440.044, 439.169, 52825.913 24/12/17,23:52:20,18,10,1, 11.9,1,1, -3.020, 10440.083, 439.174, 52825.973 24/12/17,23:52:20,19,10,1, 11.9,1,1, -3.020, 10440.087, 439.184, 52825.986 24/12/17,23:52:21,00,10,1, 12.0,1,1, -3.018, 10440.084, 439.184, 52825.986 24/12/17,23:52:21,01,10,1, 12.0,1,1, -3.018, 10440.142, 439.209, 52825.994 24/12/17,23:52:21,02,10,1, 12.0,1,1, -3.018, 10440.161, 439.209, 52825.937 24/12/17,23:52:21,03,10,1, 12.0,1,1, -3.018, 10440.176, 439.191, 52825.931 24/12/17,23:52:21,04,10,1, 12.0,1,1, -3.018, 10440.246, 439.223, 52825.927 24/12/17,23:52:21,05,10,1, 12.0,1,1, -3.018, 10440.213, 439.217, 52826.002 24/12/17,23:52:21,06,10,1, 12.0,1,1, -3.018, 10440.282, 439.228, 52825.992 24/12/17,23:52:21,07,10,1, 12.0,1,1, -3.018, 10440.294, 439.233, 52825.938 24/12/17,23:52:21,08,10,1, 12.0,1,1, -3.018, 10440.301, 439.253, 52826.012 24/12/17,23:52:21,09,10,1, 12.0,1,1, -3.018, 10440.313, 439.252, 52826.023 24/12/17,23:52:21,10,10,1, 12.0,1,1, -3.018, 10440.328, 439.283, 52826.004 24/12/17,23:52:21,11,10,1, 12.0,1,1, -3.018, 10440.361, 439.262, 52825.983 24/12/17,23:52:21,12,10,1, 12.0,1,1, -3.018, 10440.381, 439.268, 52825.992 24/12/17,23:52:21,13,10,1, 12.0,1,1, -3.018, 10440.393, 439.265, 52825.946 24/12/17,23:52:21,14,10,1, 12.0,1,1, -3.018, 10440.421, 439.279, 52825.896 24/12/17,23:52:21,15,10,1, 12.0,1,1, -3.018, 10440.450, 439.286, 52825.942 24/12/17,23:52:21,16,10,1, 12.0,1,1, -3.018, 10440.468, 439.295, 52825.976 24/12/17,23:52:21,17,10,1, 12.0,1,1, -3.018, 10440.495, 439.314, 52825.966 24/12/17,23:52:21,18,10,1, 12.0,1,1, -3.018, 10440.489, 439.324, 52826.014 24/12/17,23:52:21,19,10,1, 12.0,1,1, -3.018, 10440.530, 439.351, 52825.955 24/12/17,23:52:22,00,10,1, 11.9,1,1, -3.018, 10440.526, 439.351, 52825.955 24/12/17,23:52:22,01,10,1, 11.9,1,1, -3.018, 10440.558, 439.329, 52826.055 24/12/17,23:52:22,02,10,1, 11.9,1,1, -3.018, 10440.590, 439.369, 52826.010 24/12/17,23:52:22,03,10,1, 11.9,1,1, -3.018, 10440.618, 439.367, 52825.971 24/12/17,23:52:22,04,10,1, 11.9,1,1, -3.018, 10440.643, 439.373, 52825.939 24/12/17,23:52:22,05,10,1, 11.9,1,1, -3.018, 10440.647, 439.375, 52825.937 24/12/17,23:52:22,06,10,1, 11.9,1,1, -3.018, 10440.672, 439.382, 52825.944 24/12/17,23:52:22,07,10,1, 11.9,1,1, -3.018, 10440.710, 439.396, 52825.923 24/12/17,23:52:22,08,10,1, 11.9,1,1, -3.018, 10440.718, 439.396, 52825.921 24/12/17,23:52:22,09,10,1, 11.9,1,1, -3.018, 10440.762, 439.380, 52825.908 24/12/17,23:52:22,10,10,1, 11.9,1,1, -3.018, 10440.758, 439.431, 52826.025 24/12/17,23:52:22,11,10,1, 11.9,1,1, -3.018, 10440.784, 439.449, 52825.965 24/12/17,23:52:22,12,10,1, 11.9,1,1, -3.018, 10440.796, 439.435, 52826.003 24/12/17,23:52:22,13,10,1, 11.9,1,1, -3.018, 10440.825, 439.420, 52825.970 24/12/17,23:52:22,14,10,1, 11.9,1,1, -3.018, 10440.824, 439.460, 52826.006 24/12/17,23:52:22,15,10,1, 11.9,1,1, -3.018, 10440.853, 439.443, 52825.996 24/12/17,23:52:22,16,10,1, 11.9,1,1, -3.018, 10440.855, 439.465, 52825.975 24/12/17,23:52:22,17,10,1, 11.9,1,1, -3.018, 10440.892, 439.481, 52825.947 24/12/17,23:52:22,18,10,1, 11.9,1,1, -3.018, 10440.938, 439.477, 52826.064 24/12/17,23:52:22,19,10,1, 11.9,1,1, -3.018, 10440.974, 439.493, 52826.011 24/12/17,23:52:23,00,10,1, 12.0,1,1, -3.014, 10440.968, 439.493, 52826.011 24/12/17,23:52:23,01,10,1, 12.0,1,1, -3.014, 10440.990, 439.473, 52825.934 24/12/17,23:52:23,02,10,1, 12.0,1,1, -3.014, 10441.003, 439.491, 52825.980 24/12/17,23:52:23,03,10,1, 12.0,1,1, -3.014, 10441.005, 439.508, 52825.994 24/12/17,23:52:23,04,10,1, 12.0,1,1, -3.014, 10441.029, 439.507, 52825.985 24/12/17,23:52:23,05,10,1, 12.0,1,1, -3.014, 10441.063, 439.499, 52825.944 24/12/17,23:52:23,06,10,1, 12.0,1,1, -3.014, 10441.062, 439.501, 52825.950 24/12/17,23:52:23,07,10,1, 12.0,1,1, -3.014, 10441.118, 439.531, 52826.058 24/12/17,23:52:23,08,10,1, 12.0,1,1, -3.014, 10441.126, 439.509, 52825.997 24/12/17,23:52:23,09,10,1, 12.0,1,1, -3.014, 10441.122, 439.530, 52825.951 24/12/17,23:52:23,10,10,1, 12.0,1,1, -3.014, 10441.144, 439.513, 52825.936 24/12/17,23:52:23,11,10,1, 12.0,1,1, -3.014, 10441.181, 439.513, 52825.982 24/12/17,23:52:23,12,10,1, 12.0,1,1, -3.014, 10441.157, 439.512, 52825.932 24/12/17,23:52:23,13,10,1, 12.0,1,1, -3.014, 10441.245, 439.522, 52826.007 24/12/17,23:52:23,14,10,1, 12.0,1,1, -3.014, 10441.218, 439.521, 52825.923 24/12/17,23:52:23,15,10,1, 12.0,1,1, -3.014, 10441.223, 439.530, 52825.946 24/12/17,23:52:23,16,10,1, 12.0,1,1, -3.014, 10441.274, 439.517, 52825.927 24/12/17,23:52:23,17,10,1, 12.0,1,1, -3.014, 10441.279, 439.553, 52825.942 24/12/17,23:52:23,18,10,1, 12.0,1,1, -3.014, 10441.306, 439.533, 52825.894 24/12/17,23:52:23,19,10,1, 12.0,1,1, -3.014, 10441.334, 439.527, 52825.912 24/12/17,23:52:24,00,10,1, 11.9,1,1, -3.018, 10441.327, 439.527, 52825.912 24/12/17,23:52:24,01,10,1, 11.9,1,1, -3.018, 10441.363, 439.528, 52825.818 24/12/17,23:52:24,02,10,1, 11.9,1,1, -3.018, 10441.387, 439.527, 52825.939 24/12/17,23:52:24,03,10,1, 11.9,1,1, -3.018, 10441.388, 439.516, 52825.920 24/12/17,23:52:24,04,10,1, 11.9,1,1, -3.018, 10441.428, 439.538, 52825.938 24/12/17,23:52:24,05,10,1, 11.9,1,1, -3.018, 10441.452, 439.536, 52825.932 24/12/17,23:52:24,06,10,1, 11.9,1,1, -3.018, 10441.473, 439.528, 52825.885 24/12/17,23:52:24,07,10,1, 11.9,1,1, -3.018, 10441.510, 439.523, 52825.877 24/12/17,23:52:24,08,10,1, 11.9,1,1, -3.018, 10441.484, 439.529, 52825.863 24/12/17,23:52:24,09,10,1, 11.9,1,1, -3.018, 10441.540, 439.532, 52825.819 24/12/17,23:52:24,10,10,1, 11.9,1,1, -3.018, 10441.542, 439.526, 52825.839 24/12/17,23:52:24,11,10,1, 11.9,1,1, -3.018, 10441.543, 439.546, 52825.862 24/12/17,23:52:24,12,10,1, 11.9,1,1, -3.018, 10441.596, 439.535, 52825.832 24/12/17,23:52:24,13,10,1, 11.9,1,1, -3.018, 10441.607, 439.523, 52825.817 24/12/17,23:52:24,14,10,1, 11.9,1,1, -3.018, 10441.602, 439.510, 52825.824 24/12/17,23:52:24,15,10,1, 11.9,1,1, -3.018, 10441.643, 439.496, 52825.807 24/12/17,23:52:24,16,10,1, 11.9,1,1, -3.018, 10441.629, 439.498, 52825.807 24/12/17,23:52:24,17,10,1, 11.9,1,1, -3.018, 10441.663, 439.482, 52825.796 24/12/17,23:52:24,18,10,1, 11.9,1,1, -3.018, 10441.700, 439.486, 52825.831 24/12/17,23:52:24,19,10,1, 11.9,1,1, -3.018, 10441.695, 439.506, 52825.789 24/12/17,23:52:25,00,10,1, 11.9,1,1, -3.015, 10441.694, 439.506, 52825.789 24/12/17,23:52:25,01,10,1, 11.9,1,1, -3.015, 10441.761, 439.496, 52825.746 24/12/17,23:52:25,02,10,1, 11.9,1,1, -3.015, 10441.754, 439.475, 52825.782 24/12/17,23:52:25,03,10,1, 11.9,1,1, -3.015, 10441.807, 439.459, 52825.722 24/12/17,23:52:25,04,10,1, 11.9,1,1, -3.015, 10441.795, 439.452, 52825.649 24/12/17,23:52:25,05,10,1, 11.9,1,1, -3.015, 10441.821, 439.445, 52825.769 24/12/17,23:52:25,06,10,1, 11.9,1,1, -3.015, 10441.851, 439.440, 52825.628 24/12/17,23:52:25,07,10,1, 11.9,1,1, -3.015, 10441.866, 439.451, 52825.738 24/12/17,23:52:25,08,10,1, 11.9,1,1, -3.015, 10441.894, 439.424, 52825.743 24/12/17,23:52:25,09,10,1, 11.9,1,1, -3.015, 10441.901, 439.418, 52825.665 24/12/17,23:52:25,10,10,1, 11.9,1,1, -3.015, 10441.905, 439.400, 52825.676 24/12/17,23:52:25,11,10,1, 11.9,1,1, -3.015, 10441.940, 439.411, 52825.645 24/12/17,23:52:25,12,10,1, 11.9,1,1, -3.015, 10441.961, 439.429, 52825.695 24/12/17,23:52:25,13,10,1, 11.9,1,1, -3.015, 10441.982, 439.376, 52825.591 24/12/17,23:52:25,14,10,1, 11.9,1,1, -3.015, 10442.036, 439.393, 52825.610 24/12/17,23:52:25,15,10,1, 11.9,1,1, -3.015, 10442.009, 439.382, 52825.680 24/12/17,23:52:25,16,10,1, 11.9,1,1, -3.015, 10442.054, 439.373, 52825.590 24/12/17,23:52:25,17,10,1, 11.9,1,1, -3.015, 10442.080, 439.349, 52825.611 24/12/17,23:52:25,18,10,1, 11.9,1,1, -3.015, 10442.060, 439.322, 52825.668 24/12/17,23:52:25,19,10,1, 11.9,1,1, -3.015, 10442.113, 439.336, 52825.572 24/12/17,23:52:26,00,10,1, 11.9,1,1, -3.021, 10442.111, 439.336, 52825.572 24/12/17,23:52:26,01,10,1, 11.9,1,1, -3.021, 10442.136, 439.330, 52825.623 24/12/17,23:52:26,02,10,1, 11.9,1,1, -3.021, 10442.159, 439.330, 52825.525 24/12/17,23:52:26,03,10,1, 11.9,1,1, -3.021, 10442.183, 439.288, 52825.621 24/12/17,23:52:26,04,10,1, 11.9,1,1, -3.021, 10442.195, 439.298, 52825.505 24/12/17,23:52:26,05,10,1, 11.9,1,1, -3.021, 10442.221, 439.303, 52825.542 24/12/17,23:52:26,06,10,1, 11.9,1,1, -3.021, 10442.223, 439.259, 52825.556 24/12/17,23:52:26,07,10,1, 11.9,1,1, -3.021, 10442.264, 439.269, 52825.559 24/12/17,23:52:26,08,10,1, 11.9,1,1, -3.021, 10442.277, 439.253, 52825.525 24/12/17,23:52:26,09,10,1, 11.9,1,1, -3.021, 10442.298, 439.235, 52825.543 24/12/17,23:52:26,10,10,1, 11.9,1,1, -3.021, 10442.332, 439.211, 52825.451 24/12/17,23:52:26,11,10,1, 11.9,1,1, -3.021, 10442.345, 439.221, 52825.437 24/12/17,23:52:26,12,10,1, 11.9,1,1, -3.021, 10442.362, 439.215, 52825.466 24/12/17,23:52:26,13,10,1, 11.9,1,1, -3.021, 10442.387, 439.213, 52825.511 24/12/17,23:52:26,14,10,1, 11.9,1,1, -3.021, 10442.393, 439.231, 52825.496 24/12/17,23:52:26,15,10,1, 11.9,1,1, -3.021, 10442.426, 439.183, 52825.461 24/12/17,23:52:26,16,10,1, 11.9,1,1, -3.021, 10442.427, 439.201, 52825.447 24/12/17,23:52:26,17,10,1, 11.9,1,1, -3.021, 10442.451, 439.172, 52825.371 24/12/17,23:52:26,18,10,1, 11.9,1,1, -3.021, 10442.477, 439.159, 52825.388 24/12/17,23:52:26,19,10,1, 11.9,1,1, -3.021, 10442.525, 439.169, 52825.425 24/12/17,23:52:27,00,09,1, 11.8,1,1, -3.018, 10442.520, 439.169, 52825.425 24/12/17,23:52:27,01,09,1, 11.8,1,1, -3.018, 10442.528, 439.153, 52825.406 24/12/17,23:52:27,02,09,1, 11.8,1,1, -3.018, 10442.564, 439.135, 52825.390 24/12/17,23:52:27,03,09,1, 11.8,1,1, -3.018, 10442.571, 439.129, 52825.312 24/12/17,23:52:27,04,09,1, 11.8,1,1, -3.018, 10442.572, 439.119, 52825.410 24/12/17,23:52:27,05,09,1, 11.8,1,1, -3.018, 10442.597, 439.136, 52825.436 24/12/17,23:52:27,06,09,1, 11.8,1,1, -3.018, 10442.654, 439.113, 52825.401 24/12/17,23:52:27,07,09,1, 11.8,1,1, -3.018, 10442.683, 439.084, 52825.148 24/12/17,23:52:27,08,09,1, 11.8,1,1, -3.018, 10442.706, 439.057, 52825.390 24/12/17,23:52:27,09,09,1, 11.8,1,1, -3.018, 10442.710, 439.071, 52825.413 24/12/17,23:52:27,10,09,1, 11.8,1,1, -3.018, 10442.718, 439.060, 52825.282 24/12/17,23:52:27,11,09,1, 11.8,1,1, -3.018, 10442.754, 439.064, 52825.248 24/12/17,23:52:27,12,09,1, 11.8,1,1, -3.018, 10442.755, 439.057, 52825.233 24/12/17,23:52:27,13,09,1, 11.8,1,1, -3.018, 10442.792, 439.059, 52825.278 24/12/17,23:52:27,14,09,1, 11.8,1,1, -3.018, 10442.802, 439.033, 52825.269 24/12/17,23:52:27,15,09,1, 11.8,1,1, -3.018, 10442.829, 439.030, 52825.259 24/12/17,23:52:27,16,09,1, 11.8,1,1, -3.018, 10442.831, 439.021, 52825.227 24/12/17,23:52:27,17,09,1, 11.8,1,1, -3.018, 10442.863, 439.012, 52825.264 24/12/17,23:52:27,18,09,1, 11.8,1,1, -3.018, 10442.891, 439.006, 52825.198 24/12/17,23:52:27,19,09,1, 11.8,1,1, -3.018, 10442.914, 439.003, 52825.200 24/12/17,23:52:28,00,10,1, 11.9,1,1, -3.018, 10442.913, 439.003, 52825.200 24/12/17,23:52:28,01,10,1, 11.9,1,1, -3.018, 10442.919, 438.967, 52825.171 24/12/17,23:52:28,02,10,1, 11.9,1,1, -3.018, 10442.972, 438.995, 52825.243 24/12/17,23:52:28,03,10,1, 11.9,1,1, -3.018, 10443.017, 438.976, 52825.178 24/12/17,23:52:28,04,10,1, 11.9,1,1, -3.018, 10443.011, 438.956, 52825.194 24/12/17,23:52:28,05,10,1, 11.9,1,1, -3.018, 10443.028, 438.977, 52825.203 24/12/17,23:52:28,06,10,1, 11.9,1,1, -3.018, 10443.101, 438.958, 52825.288 24/12/17,23:52:28,07,10,1, 11.9,1,1, -3.018, 10443.018, 438.950, 52825.192 24/12/17,23:52:28,08,10,1, 11.9,1,1, -3.018, 10443.080, 438.944, 52825.286 24/12/17,23:52:28,09,10,1, 11.9,1,1, -3.018, 10443.120, 438.917, 52825.154 24/12/17,23:52:28,10,10,1, 11.9,1,1, -3.018, 10443.139, 438.952, 52825.197 24/12/17,23:52:28,11,10,1, 11.9,1,1, -3.018, 10443.155, 438.906, 52825.169 24/12/17,23:52:28,12,10,1, 11.9,1,1, -3.018, 10443.169, 438.908, 52825.136 24/12/17,23:52:28,13,10,1, 11.9,1,1, -3.018, 10443.211, 438.911, 52825.176 24/12/17,23:52:28,14,10,1, 11.9,1,1, -3.018, 10443.222, 438.882, 52825.109 24/12/17,23:52:28,15,10,1, 11.9,1,1, -3.018, 10443.266, 438.881, 52825.082 24/12/17,23:52:28,16,10,1, 11.9,1,1, -3.018, 10443.270, 438.868, 52825.120 24/12/17,23:52:28,17,10,1, 11.9,1,1, -3.018, 10443.261, 438.861, 52825.103 24/12/17,23:52:28,18,10,1, 11.9,1,1, -3.018, 10443.292, 438.873, 52825.126 24/12/17,23:52:28,19,10,1, 11.9,1,1, -3.018, 10443.316, 438.862, 52825.068 24/12/17,23:52:29,00,10,1, 11.9,1,1, -3.020, 10443.313, 438.862, 52825.068 24/12/17,23:52:29,01,10,1, 11.9,1,1, -3.020, 10443.360, 438.870, 52825.101 24/12/17,23:52:29,02,10,1, 11.9,1,1, -3.020, 10443.380, 438.857, 52825.042 24/12/17,23:52:29,03,10,1, 11.9,1,1, -3.020, 10443.399, 438.865, 52825.016 24/12/17,23:52:29,04,10,1, 11.9,1,1, -3.020, 10443.411, 438.839, 52825.050 24/12/17,23:52:29,05,10,1, 11.9,1,1, -3.020, 10443.450, 438.834, 52825.031 24/12/17,23:52:29,06,10,1, 11.9,1,1, -3.020, 10443.454, 438.833, 52825.018 24/12/17,23:52:29,07,10,1, 11.9,1,1, -3.020, 10443.507, 438.845, 52825.034 24/12/17,23:52:29,08,10,1, 11.9,1,1, -3.020, 10443.503, 438.827, 52825.019 24/12/17,23:52:29,09,10,1, 11.9,1,1, -3.020, 10443.495, 438.833, 52825.025 24/12/17,23:52:29,10,10,1, 11.9,1,1, -3.020, 10443.541, 438.829, 52825.021 24/12/17,23:52:29,11,10,1, 11.9,1,1, -3.020, 10443.585, 438.809, 52825.038 24/12/17,23:52:29,12,10,1, 11.9,1,1, -3.020, 10443.573, 438.836, 52825.050 24/12/17,23:52:29,13,10,1, 11.9,1,1, -3.020, 10443.605, 438.815, 52825.012 24/12/17,23:52:29,14,10,1, 11.9,1,1, -3.020, 10443.620, 438.810, 52825.006 24/12/17,23:52:29,15,10,1, 11.9,1,1, -3.020, 10443.655, 438.776, 52824.989 24/12/17,23:52:29,16,10,1, 11.9,1,1, -3.020, 10443.688, 438.795, 52825.047 24/12/17,23:52:29,17,10,1, 11.9,1,1, -3.020, 10443.705, 438.806, 52824.987 24/12/17,23:52:29,18,10,1, 11.9,1,1, -3.020, 10443.726, 438.799, 52825.032 24/12/17,23:52:29,19,10,1, 11.9,1,1, -3.020, 10443.726, 438.779, 52825.030 24/12/17,23:52:30,00,10,1, 11.9,1,1, -3.019, 10443.722, 438.779, 52825.030 24/12/17,23:52:30,01,10,1, 11.9,1,1, -3.019, 10443.778, 438.780, 52824.935 24/12/17,23:52:30,02,10,1, 11.9,1,1, -3.019, 10443.792, 438.769, 52824.895 24/12/17,23:52:30,03,10,1, 11.9,1,1, -3.019, 10443.824, 438.763, 52824.921 24/12/17,23:52:30,04,10,1, 11.9,1,1, -3.019, 10443.846, 438.751, 52824.921 24/12/17,23:52:30,05,10,1, 11.9,1,1, -3.019, 10443.882, 438.762, 52824.924 24/12/17,23:52:30,06,10,1, 11.9,1,1, -3.019, 10443.874, 438.727, 52824.914 24/12/17,23:52:30,07,10,1, 11.9,1,1, -3.019, 10443.895, 438.739, 52824.904 24/12/17,23:52:30,08,10,1, 11.9,1,1, -3.019, 10443.909, 438.738, 52824.918 24/12/17,23:52:30,09,10,1, 11.9,1,1, -3.019, 10443.918, 438.713, 52824.876 24/12/17,23:52:30,10,10,1, 11.9,1,1, -3.019, 10443.995, 438.729, 52824.797 24/12/17,23:52:30,11,10,1, 11.9,1,1, -3.019, 10443.989, 438.733, 52824.819 24/12/17,23:52:30,12,10,1, 11.9,1,1, -3.019, 10443.971, 438.707, 52824.875 24/12/17,23:52:30,13,10,1, 11.9,1,1, -3.019, 10444.039, 438.723, 52824.920 24/12/17,23:52:30,14,10,1, 11.9,1,1, -3.019, 10444.054, 438.727, 52824.878 24/12/17,23:52:30,15,10,1, 11.9,1,1, -3.019, 10444.065, 438.686, 52824.864 24/12/17,23:52:30,16,10,1, 11.9,1,1, -3.019, 10444.078, 438.723, 52824.922 24/12/17,23:52:30,17,10,1, 11.9,1,1, -3.019, 10444.118, 438.720, 52824.858 24/12/17,23:52:30,18,10,1, 11.9,1,1, -3.019, 10444.133, 438.710, 52824.907 24/12/17,23:52:30,19,10,1, 11.9,1,1, -3.019, 10444.176, 438.717, 52824.943 24/12/17,23:52:31,00,09,1, 11.9,1,1, -3.022, 10444.173, 438.717, 52824.943 24/12/17,23:52:31,01,09,1, 11.9,1,1, -3.022, 10444.185, 438.670, 52824.801 24/12/17,23:52:31,02,09,1, 11.9,1,1, -3.022, 10444.206, 438.685, 52824.824 24/12/17,23:52:31,03,09,1, 11.9,1,1, -3.022, 10444.251, 438.659, 52824.872 24/12/17,23:52:31,04,09,1, 11.9,1,1, -3.022, 10444.263, 438.662, 52824.795 24/12/17,23:52:31,05,09,1, 11.9,1,1, -3.022, 10444.299, 438.667, 52824.853 24/12/17,23:52:31,06,09,1, 11.9,1,1, -3.022, 10444.320, 438.651, 52824.816 24/12/17,23:52:31,07,09,1, 11.9,1,1, -3.022, 10444.344, 438.669, 52824.811 24/12/17,23:52:31,08,09,1, 11.9,1,1, -3.022, 10444.366, 438.669, 52824.803 24/12/17,23:52:31,09,09,1, 11.9,1,1, -3.022, 10444.350, 438.671, 52824.851 24/12/17,23:52:31,10,09,1, 11.9,1,1, -3.022, 10444.375, 438.661, 52824.768 24/12/17,23:52:31,11,09,1, 11.9,1,1, -3.022, 10444.414, 438.655, 52824.871 24/12/17,23:52:31,12,09,1, 11.9,1,1, -3.022, 10444.431, 438.657, 52824.786 24/12/17,23:52:31,13,09,1, 11.9,1,1, -3.022, 10444.465, 438.661, 52824.779 24/12/17,23:52:31,14,09,1, 11.9,1,1, -3.022, 10444.472, 438.664, 52824.834 24/12/17,23:52:31,15,09,1, 11.9,1,1, -3.022, 10444.493, 438.623, 52824.773 24/12/17,23:52:31,16,09,1, 11.9,1,1, -3.022, 10444.539, 438.647, 52824.764 24/12/17,23:52:31,17,09,1, 11.9,1,1, -3.022, 10444.548, 438.625, 52824.737 24/12/17,23:52:31,18,09,1, 11.9,1,1, -3.022, 10444.557, 438.660, 52824.820 24/12/17,23:52:31,19,09,1, 11.9,1,1, -3.022, 10444.590, 438.641, 52824.750 24/12/17,23:52:32,00,09,1, 12.0,1,1, -3.019, 10444.582, 438.641, 52824.750 24/12/17,23:52:32,01,09,1, 12.0,1,1, -3.019, 10444.600, 438.651, 52824.713 24/12/17,23:52:32,02,09,1, 12.0,1,1, -3.019, 10444.649, 438.662, 52824.751 24/12/17,23:52:32,03,09,1, 12.0,1,1, -3.019, 10444.662, 438.652, 52824.777 24/12/17,23:52:32,04,09,1, 12.0,1,1, -3.019, 10444.678, 438.659, 52824.804 24/12/17,23:52:32,05,09,1, 12.0,1,1, -3.019, 10444.670, 438.635, 52824.687 24/12/17,23:52:32,06,09,1, 12.0,1,1, -3.019, 10444.711, 438.631, 52824.724 24/12/17,23:52:32,07,09,1, 12.0,1,1, -3.019, 10444.720, 438.638, 52824.796 24/12/17,23:52:32,08,09,1, 12.0,1,1, -3.019, 10444.744, 438.621, 52824.760 24/12/17,23:52:32,09,09,1, 12.0,1,1, -3.019, 10444.765, 438.625, 52824.709 24/12/17,23:52:32,10,09,1, 12.0,1,1, -3.019, 10444.805, 438.623, 52824.737 24/12/17,23:52:32,11,09,1, 12.0,1,1, -3.019, 10444.813, 438.619, 52824.726 24/12/17,23:52:32,12,09,1, 12.0,1,1, -3.019, 10444.838, 438.628, 52824.694 24/12/17,23:52:32,13,09,1, 12.0,1,1, -3.019, 10444.848, 438.621, 52824.719 24/12/17,23:52:32,14,09,1, 12.0,1,1, -3.019, 10444.880, 438.619, 52824.771 24/12/17,23:52:32,15,09,1, 12.0,1,1, -3.019, 10444.897, 438.616, 52824.625 24/12/17,23:52:32,16,09,1, 12.0,1,1, -3.019, 10444.923, 438.608, 52824.742 24/12/17,23:52:32,17,09,1, 12.0,1,1, -3.019, 10444.952, 438.622, 52824.677 24/12/17,23:52:32,18,09,1, 12.0,1,1, -3.019, 10444.950, 438.619, 52824.678 24/12/17,23:52:32,19,09,1, 12.0,1,1, -3.019, 10444.995, 438.637, 52824.741 24/12/17,23:52:33,00,09,1, 12.0,1,1, -3.016, 10444.990, 438.637, 52824.741 24/12/17,23:52:33,01,09,1, 12.0,1,1, -3.016, 10444.993, 438.604, 52824.694 24/12/17,23:52:33,02,09,1, 12.0,1,1, -3.016, 10445.020, 438.611, 52824.603 24/12/17,23:52:33,03,09,1, 12.0,1,1, -3.016, 10445.048, 438.605, 52824.692 24/12/17,23:52:33,04,09,1, 12.0,1,1, -3.016, 10445.065, 438.612, 52824.638 24/12/17,23:52:33,05,09,1, 12.0,1,1, -3.016, 10445.081, 438.616, 52824.674 24/12/17,23:52:33,06,09,1, 12.0,1,1, -3.016, 10445.100, 438.646, 52824.703 24/12/17,23:52:33,07,09,1, 12.0,1,1, -3.016, 10445.128, 438.625, 52824.713 24/12/17,23:52:33,08,09,1, 12.0,1,1, -3.016, 10445.144, 438.642, 52824.621 24/12/17,23:52:33,09,09,1, 12.0,1,1, -3.016, 10445.168, 438.640, 52824.643 24/12/17,23:52:33,10,09,1, 12.0,1,1, -3.016, 10445.176, 438.614, 52824.583 24/12/17,23:52:33,11,09,1, 12.0,1,1, -3.016, 10445.175, 438.617, 52824.579 24/12/17,23:52:33,12,09,1, 12.0,1,1, -3.016, 10445.228, 438.629, 52824.616 24/12/17,23:52:33,13,09,1, 12.0,1,1, -3.016, 10445.207, 438.642, 52824.662 24/12/17,23:52:33,14,09,1, 12.0,1,1, -3.016, 10445.254, 438.643, 52824.626 24/12/17,23:52:33,15,09,1, 12.0,1,1, -3.016, 10445.265, 438.640, 52824.570 24/12/17,23:52:33,16,09,1, 12.0,1,1, -3.016, 10445.290, 438.635, 52824.633 24/12/17,23:52:33,17,09,1, 12.0,1,1, -3.016, 10445.284, 438.647, 52824.606 24/12/17,23:52:33,18,09,1, 12.0,1,1, -3.016, 10445.321, 438.623, 52824.557 24/12/17,23:52:33,19,09,1, 12.0,1,1, -3.016, 10445.323, 438.618, 52824.583 24/12/17,23:52:34,00,09,1, 11.9,1,1, -3.020, 10445.316, 438.618, 52824.583 24/12/17,23:52:34,01,09,1, 11.9,1,1, -3.020, 10445.378, 438.634, 52824.568 24/12/17,23:52:34,02,09,1, 11.9,1,1, -3.020, 10445.390, 438.603, 52824.610 24/12/17,23:52:34,03,09,1, 11.9,1,1, -3.020, 10445.415, 438.644, 52824.680 24/12/17,23:52:34,04,09,1, 11.9,1,1, -3.020, 10445.413, 438.625, 52824.619 24/12/17,23:52:34,05,09,1, 11.9,1,1, -3.020, 10445.451, 438.629, 52824.616 24/12/17,23:52:34,06,09,1, 11.9,1,1, -3.020, 10445.450, 438.625, 52824.589 24/12/17,23:52:34,07,09,1, 11.9,1,1, -3.020, 10445.479, 438.645, 52824.567 24/12/17,23:52:34,08,09,1, 11.9,1,1, -3.020, 10445.494, 438.626, 52824.578 24/12/17,23:52:34,09,09,1, 11.9,1,1, -3.020, 10445.493, 438.649, 52824.580 24/12/17,23:52:34,10,09,1, 11.9,1,1, -3.020, 10445.507, 438.640, 52824.589 24/12/17,23:52:34,11,09,1, 11.9,1,1, -3.020, 10445.536, 438.635, 52824.568 24/12/17,23:52:34,12,09,1, 11.9,1,1, -3.020, 10445.561, 438.631, 52824.551 24/12/17,23:52:34,13,09,1, 11.9,1,1, -3.020, 10445.566, 438.645, 52824.520 24/12/17,23:52:34,14,09,1, 11.9,1,1, -3.020, 10445.590, 438.640, 52824.562 24/12/17,23:52:34,15,09,1, 11.9,1,1, -3.020, 10445.598, 438.653, 52824.510 24/12/17,23:52:34,16,09,1, 11.9,1,1, -3.020, 10445.632, 438.650, 52824.529 24/12/17,23:52:34,17,09,1, 11.9,1,1, -3.020, 10445.632, 438.680, 52824.504 24/12/17,23:52:34,18,09,1, 11.9,1,1, -3.020, 10445.649, 438.661, 52824.547 24/12/17,23:52:34,19,09,1, 11.9,1,1, -3.020, 10445.672, 438.656, 52824.561 24/12/17,23:52:35,00,09,1, 12.0,1,1, -3.022, 10445.666, 438.656, 52824.561 24/12/17,23:52:35,01,09,1, 12.0,1,1, -3.022, 10445.690, 438.644, 52824.482 24/12/17,23:52:35,02,09,1, 12.0,1,1, -3.022, 10445.714, 438.643, 52824.490 24/12/17,23:52:35,03,09,1, 12.0,1,1, -3.022, 10445.736, 438.636, 52824.582 24/12/17,23:52:35,04,09,1, 12.0,1,1, -3.022, 10445.741, 438.647, 52824.524 24/12/17,23:52:35,05,09,1, 12.0,1,1, -3.022, 10445.765, 438.634, 52824.463 24/12/17,23:52:35,06,09,1, 12.0,1,1, -3.022, 10445.771, 438.647, 52824.502 24/12/17,23:52:35,07,09,1, 12.0,1,1, -3.022, 10445.815, 438.650, 52824.535 24/12/17,23:52:35,08,09,1, 12.0,1,1, -3.022, 10445.830, 438.644, 52824.441 24/12/17,23:52:35,09,09,1, 12.0,1,1, -3.022, 10445.812, 438.636, 52824.555 24/12/17,23:52:35,10,09,1, 12.0,1,1, -3.022, 10445.842, 438.630, 52824.492 24/12/17,23:52:35,11,09,1, 12.0,1,1, -3.022, 10445.877, 438.625, 52824.433 24/12/17,23:52:35,12,09,1, 12.0,1,1, -3.022, 10445.884, 438.640, 52824.418 24/12/17,23:52:35,13,09,1, 12.0,1,1, -3.022, 10445.908, 438.647, 52824.481 24/12/17,23:52:35,14,09,1, 12.0,1,1, -3.022, 10445.931, 438.654, 52824.462 24/12/17,23:52:35,15,09,1, 12.0,1,1, -3.022, 10445.936, 438.627, 52824.415 24/12/17,23:52:35,16,09,1, 12.0,1,1, -3.022, 10445.951, 438.612, 52824.385 24/12/17,23:52:35,17,09,1, 12.0,1,1, -3.022, 10445.979, 438.636, 52824.461 24/12/17,23:52:35,18,09,1, 12.0,1,1, -3.022, 10445.983, 438.646, 52824.453 24/12/17,23:52:35,19,09,1, 12.0,1,1, -3.022, 10446.015, 438.629, 52824.449 24/12/17,23:52:36,00,10,1, 11.9,1,1, -3.018, 10446.008, 438.629, 52824.449 24/12/17,23:52:36,01,10,1, 11.9,1,1, -3.018, 10446.047, 438.613, 52824.490 24/12/17,23:52:36,02,10,1, 11.9,1,1, -3.018, 10446.044, 438.607, 52824.502 24/12/17,23:52:36,03,10,1, 11.9,1,1, -3.018, 10446.096, 438.591, 52824.401 24/12/17,23:52:36,04,10,1, 11.9,1,1, -3.018, 10446.068, 438.612, 52824.446 24/12/17,23:52:36,05,10,1, 11.9,1,1, -3.018, 10446.129, 438.594, 52824.435 24/12/17,23:52:36,06,10,1, 11.9,1,1, -3.018, 10446.124, 438.584, 52824.334 24/12/17,23:52:36,07,10,1, 11.9,1,1, -3.018, 10446.162, 438.600, 52824.395 24/12/17,23:52:36,08,10,1, 11.9,1,1, -3.018, 10446.157, 438.586, 52824.420 24/12/17,23:52:36,09,10,1, 11.9,1,1, -3.018, 10446.188, 438.606, 52824.362 24/12/17,23:52:36,10,10,1, 11.9,1,1, -3.018, 10446.199, 438.570, 52824.359 24/12/17,23:52:36,11,10,1, 11.9,1,1, -3.018, 10446.207, 438.585, 52824.377 24/12/17,23:52:36,12,10,1, 11.9,1,1, -3.018, 10446.209, 438.568, 52824.361 24/12/17,23:52:36,13,10,1, 11.9,1,1, -3.018, 10446.237, 438.601, 52824.347 24/12/17,23:52:36,14,10,1, 11.9,1,1, -3.018, 10446.236, 438.597, 52824.400 24/12/17,23:52:36,15,10,1, 11.9,1,1, -3.018, 10446.283, 438.561, 52824.343 24/12/17,23:52:36,16,10,1, 11.9,1,1, -3.018, 10446.294, 438.568, 52824.347 24/12/17,23:52:36,17,10,1, 11.9,1,1, -3.018, 10446.301, 438.576, 52824.375 24/12/17,23:52:36,18,10,1, 11.9,1,1, -3.018, 10446.315, 438.587, 52824.383 24/12/17,23:52:36,19,10,1, 11.9,1,1, -3.018, 10446.335, 438.552, 52824.395 24/12/17,23:52:37,00,10,1, 11.9,1,1, -3.021, 10446.334, 438.552, 52824.395 24/12/17,23:52:37,01,10,1, 11.9,1,1, -3.021, 10446.342, 438.559, 52824.284 24/12/17,23:52:37,02,10,1, 11.9,1,1, -3.021, 10446.349, 438.556, 52824.356 24/12/17,23:52:37,03,10,1, 11.9,1,1, -3.021, 10446.374, 438.547, 52824.393 24/12/17,23:52:37,04,10,1, 11.9,1,1, -3.021, 10446.414, 438.530, 52824.275 24/12/17,23:52:37,05,10,1, 11.9,1,1, -3.021, 10446.406, 438.573, 52824.296 24/12/17,23:52:37,06,10,1, 11.9,1,1, -3.021, 10446.428, 438.525, 52824.259 24/12/17,23:52:37,07,10,1, 11.9,1,1, -3.021, 10446.440, 438.526, 52824.303 24/12/17,23:52:37,08,10,1, 11.9,1,1, -3.021, 10446.457, 438.539, 52824.319 24/12/17,23:52:37,09,10,1, 11.9,1,1, -3.021, 10446.470, 438.525, 52824.225 24/12/17,23:52:37,10,10,1, 11.9,1,1, -3.021, 10446.515, 438.528, 52824.252 24/12/17,23:52:37,11,10,1, 11.9,1,1, -3.021, 10446.518, 438.491, 52824.183 24/12/17,23:52:37,12,10,1, 11.9,1,1, -3.021, 10446.500, 438.490, 52824.266 24/12/17,23:52:37,13,10,1, 11.9,1,1, -3.021, 10446.538, 438.487, 52824.101 24/12/17,23:52:37,14,10,1, 11.9,1,1, -3.021, 10446.536, 438.517, 52824.203 24/12/17,23:52:37,15,10,1, 11.9,1,1, -3.021, 10446.544, 438.490, 52824.245 24/12/17,23:52:37,16,10,1, 11.9,1,1, -3.021, 10446.556, 438.507, 52824.258 24/12/17,23:52:37,17,10,1, 11.9,1,1, -3.021, 10446.600, 438.478, 52824.174 24/12/17,23:52:37,18,10,1, 11.9,1,1, -3.021, 10446.586, 438.484, 52824.139 24/12/17,23:52:37,19,10,1, 11.9,1,1, -3.021, 10446.645, 438.489, 52824.150 24/12/17,23:52:38,00,10,1, 11.9,1,1, -3.017, 10446.643, 438.489, 52824.150 24/12/17,23:52:38,01,10,1, 11.9,1,1, -3.017, 10446.637, 438.493, 52824.097 24/12/17,23:52:38,02,10,1, 11.9,1,1, -3.017, 10446.663, 438.455, 52824.116 24/12/17,23:52:38,03,10,1, 11.9,1,1, -3.017, 10446.675, 438.471, 52824.135 24/12/17,23:52:38,04,10,1, 11.9,1,1, -3.017, 10446.683, 438.452, 52824.151 24/12/17,23:52:38,05,10,1, 11.9,1,1, -3.017, 10446.699, 438.429, 52824.141 24/12/17,23:52:38,06,10,1, 11.9,1,1, -3.017, 10446.681, 438.460, 52824.148 24/12/17,23:52:38,07,10,1, 11.9,1,1, -3.017, 10446.712, 438.444, 52824.094 24/12/17,23:52:38,08,10,1, 11.9,1,1, -3.017, 10446.732, 438.453, 52824.085 24/12/17,23:52:38,09,10,1, 11.9,1,1, -3.017, 10446.748, 438.436, 52824.071 24/12/17,23:52:38,10,10,1, 11.9,1,1, -3.017, 10446.779, 438.420, 52824.061 24/12/17,23:52:38,11,10,1, 11.9,1,1, -3.017, 10446.782, 438.408, 52824.076 24/12/17,23:52:38,12,10,1, 11.9,1,1, -3.017, 10446.786, 438.421, 52824.077 24/12/17,23:52:38,13,10,1, 11.9,1,1, -3.017, 10446.811, 438.404, 52824.012 24/12/17,23:52:38,14,10,1, 11.9,1,1, -3.017, 10446.831, 438.404, 52823.998 24/12/17,23:52:38,15,10,1, 11.9,1,1, -3.017, 10446.835, 438.404, 52824.087 24/12/17,23:52:38,16,10,1, 11.9,1,1, -3.017, 10446.842, 438.369, 52823.974 24/12/17,23:52:38,17,10,1, 11.9,1,1, -3.017, 10446.870, 438.368, 52823.978 24/12/17,23:52:38,18,10,1, 11.9,1,1, -3.017, 10446.868, 438.384, 52824.109 24/12/17,23:52:38,19,10,1, 11.9,1,1, -3.017, 10446.913, 438.383, 52824.099 24/12/17,23:52:39,00,10,1, 11.9,1,1, -3.021, 10446.910, 438.383, 52824.099 24/12/17,23:52:39,01,10,1, 11.9,1,1, -3.021, 10446.936, 438.357, 52823.953 24/12/17,23:52:39,02,10,1, 11.9,1,1, -3.021, 10446.921, 438.342, 52823.931 24/12/17,23:52:39,03,10,1, 11.9,1,1, -3.021, 10446.980, 438.376, 52823.985 24/12/17,23:52:39,04,10,1, 11.9,1,1, -3.021, 10446.970, 438.336, 52823.930 24/12/17,23:52:39,05,10,1, 11.9,1,1, -3.021, 10446.980, 438.356, 52823.924 24/12/17,23:52:39,06,10,1, 11.9,1,1, -3.021, 10447.011, 438.339, 52823.911 24/12/17,23:52:39,07,10,1, 11.9,1,1, -3.021, 10447.028, 438.315, 52823.953 24/12/17,23:52:39,08,10,1, 11.9,1,1, -3.021, 10447.035, 438.329, 52823.904 24/12/17,23:52:39,09,10,1, 11.9,1,1, -3.021, 10447.054, 438.315, 52823.915 24/12/17,23:52:39,10,10,1, 11.9,1,1, -3.021, 10447.055, 438.319, 52823.922 24/12/17,23:52:39,11,10,1, 11.9,1,1, -3.021, 10447.090, 438.298, 52823.850 24/12/17,23:52:39,12,10,1, 11.9,1,1, -3.021, 10447.089, 438.294, 52823.851 24/12/17,23:52:39,13,10,1, 11.9,1,1, -3.021, 10447.130, 438.317, 52823.908 24/12/17,23:52:39,14,10,1, 11.9,1,1, -3.021, 10447.143, 438.275, 52823.859 24/12/17,23:52:39,15,10,1, 11.9,1,1, -3.021, 10447.142, 438.259, 52823.865 24/12/17,23:52:39,16,10,1, 11.9,1,1, -3.021, 10447.150, 438.274, 52823.891 24/12/17,23:52:39,17,10,1, 11.9,1,1, -3.021, 10447.162, 438.273, 52823.872 24/12/17,23:52:39,18,10,1, 11.9,1,1, -3.021, 10447.195, 438.268, 52823.838 24/12/17,23:52:39,19,10,1, 11.9,1,1, -3.021, 10447.220, 438.266, 52823.817 24/12/17,23:52:40,00,10,1, 11.8,1,1, -3.019, 10447.218, 438.266, 52823.817 24/12/17,23:52:40,01,10,1, 11.8,1,1, -3.019, 10447.236, 438.273, 52823.923 24/12/17,23:52:40,02,10,1, 11.8,1,1, -3.019, 10447.251, 438.245, 52823.750 24/12/17,23:52:40,03,10,1, 11.8,1,1, -3.019, 10447.255, 438.218, 52823.743 24/12/17,23:52:40,04,10,1, 11.8,1,1, -3.019, 10447.304, 438.234, 52823.864 24/12/17,23:52:40,05,10,1, 11.8,1,1, -3.019, 10447.298, 438.233, 52823.778 24/12/17,23:52:40,06,10,1, 11.8,1,1, -3.019, 10447.338, 438.227, 52823.828 24/12/17,23:52:40,07,10,1, 11.8,1,1, -3.019, 10447.326, 438.217, 52823.711 24/12/17,23:52:40,08,10,1, 11.8,1,1, -3.019, 10447.333, 438.227, 52823.770 24/12/17,23:52:40,09,10,1, 11.8,1,1, -3.019, 10447.379, 438.205, 52823.762 24/12/17,23:52:40,10,10,1, 11.8,1,1, -3.019, 10447.391, 438.202, 52823.706 24/12/17,23:52:40,11,10,1, 11.8,1,1, -3.019, 10447.406, 438.199, 52823.668 24/12/17,23:52:40,12,10,1, 11.8,1,1, -3.019, 10447.432, 438.201, 52823.710 24/12/17,23:52:40,13,10,1, 11.8,1,1, -3.019, 10447.448, 438.217, 52823.680 24/12/17,23:52:40,14,10,1, 11.8,1,1, -3.019, 10447.459, 438.200, 52823.668 24/12/17,23:52:40,15,10,1, 11.8,1,1, -3.019, 10447.460, 438.169, 52823.647 24/12/17,23:52:40,16,10,1, 11.8,1,1, -3.019, 10447.497, 438.193, 52823.597 24/12/17,23:52:40,17,10,1, 11.8,1,1, -3.019, 10447.518, 438.155, 52823.566 24/12/17,23:52:40,18,10,1, 11.8,1,1, -3.019, 10447.519, 438.140, 52823.615 24/12/17,23:52:40,19,10,1, 11.8,1,1, -3.019, 10447.542, 438.169, 52823.635 24/12/17,23:52:41,00,10,1, 11.8,1,1, -3.019, 10447.536, 438.169, 52823.635 24/12/17,23:52:41,01,10,1, 11.8,1,1, -3.019, 10447.592, 438.145, 52823.690 24/12/17,23:52:41,02,10,1, 11.8,1,1, -3.019, 10447.609, 438.159, 52823.621 24/12/17,23:52:41,03,10,1, 11.8,1,1, -3.019, 10447.609, 438.122, 52823.537 24/12/17,23:52:41,04,10,1, 11.8,1,1, -3.019, 10447.654, 438.124, 52823.618 24/12/17,23:52:41,05,10,1, 11.8,1,1, -3.019, 10447.647, 438.127, 52823.637 24/12/17,23:52:41,06,10,1, 11.8,1,1, -3.019, 10447.696, 438.133, 52823.577 24/12/17,23:52:41,07,10,1, 11.8,1,1, -3.019, 10447.689, 438.124, 52823.589 24/12/17,23:52:41,08,10,1, 11.8,1,1, -3.019, 10447.692, 438.116, 52823.572 24/12/17,23:52:41,09,10,1, 11.8,1,1, -3.019, 10447.710, 438.085, 52823.555 24/12/17,23:52:41,10,10,1, 11.8,1,1, -3.019, 10447.737, 438.102, 52823.549 24/12/17,23:52:41,11,10,1, 11.8,1,1, -3.019, 10447.771, 438.106, 52823.613 24/12/17,23:52:41,12,10,1, 11.8,1,1, -3.019, 10447.776, 438.078, 52823.534 24/12/17,23:52:41,13,10,1, 11.8,1,1, -3.019, 10447.810, 438.096, 52823.564 24/12/17,23:52:41,14,10,1, 11.8,1,1, -3.019, 10447.801, 438.075, 52823.519 24/12/17,23:52:41,15,10,1, 11.8,1,1, -3.019, 10447.817, 438.070, 52823.508 24/12/17,23:52:41,16,10,1, 11.8,1,1, -3.019, 10447.853, 438.073, 52823.568 24/12/17,23:52:41,17,10,1, 11.8,1,1, -3.019, 10447.870, 438.055, 52823.508 24/12/17,23:52:41,18,10,1, 11.8,1,1, -3.019, 10447.906, 438.067, 52823.465 24/12/17,23:52:41,19,10,1, 11.8,1,1, -3.019, 10447.904, 438.066, 52823.570 24/12/17,23:52:42,00,10,1, 11.9,1,1, -3.018, 10447.903, 438.066, 52823.570 24/12/17,23:52:42,01,10,1, 11.9,1,1, -3.018, 10447.939, 438.053, 52823.498 24/12/17,23:52:42,02,10,1, 11.9,1,1, -3.018, 10447.915, 438.071, 52823.484 24/12/17,23:52:42,03,10,1, 11.9,1,1, -3.018, 10447.982, 438.058, 52823.500 24/12/17,23:52:42,04,10,1, 11.9,1,1, -3.018, 10447.991, 438.049, 52823.409 24/12/17,23:52:42,05,10,1, 11.9,1,1, -3.018, 10448.015, 438.026, 52823.482 24/12/17,23:52:42,06,10,1, 11.9,1,1, -3.018, 10448.001, 438.016, 52823.496 24/12/17,23:52:42,07,10,1, 11.9,1,1, -3.018, 10448.017, 438.037, 52823.444 24/12/17,23:52:42,08,10,1, 11.9,1,1, -3.018, 10448.049, 438.003, 52823.355 24/12/17,23:52:42,09,10,1, 11.9,1,1, -3.018, 10448.060, 438.004, 52823.372 24/12/17,23:52:42,10,10,1, 11.9,1,1, -3.018, 10448.062, 437.982, 52823.407 24/12/17,23:52:42,11,10,1, 11.9,1,1, -3.018, 10448.111, 437.981, 52823.330 24/12/17,23:52:42,12,10,1, 11.9,1,1, -3.018, 10448.111, 438.008, 52823.324 24/12/17,23:52:42,13,10,1, 11.9,1,1, -3.018, 10448.141, 437.989, 52823.291 24/12/17,23:52:42,14,10,1, 11.9,1,1, -3.018, 10448.134, 438.001, 52823.346 24/12/17,23:52:42,15,10,1, 11.9,1,1, -3.018, 10448.161, 437.988, 52823.317 24/12/17,23:52:42,16,10,1, 11.9,1,1, -3.018, 10448.199, 437.998, 52823.406 24/12/17,23:52:42,17,10,1, 11.9,1,1, -3.018, 10448.200, 437.965, 52823.352 24/12/17,23:52:42,18,10,1, 11.9,1,1, -3.018, 10448.217, 437.971, 52823.339 24/12/17,23:52:42,19,10,1, 11.9,1,1, -3.018, 10448.231, 437.943, 52823.300 24/12/17,23:52:43,00,10,1, 11.9,1,1, -3.020, 10448.228, 437.943, 52823.300 24/12/17,23:52:43,01,10,1, 11.9,1,1, -3.020, 10448.281, 437.966, 52823.311 24/12/17,23:52:43,02,10,1, 11.9,1,1, -3.020, 10448.302, 437.935, 52823.289 24/12/17,23:52:43,03,10,1, 11.9,1,1, -3.020, 10448.299, 437.960, 52823.304 24/12/17,23:52:43,04,10,1, 11.9,1,1, -3.020, 10448.314, 437.928, 52823.288 24/12/17,23:52:43,05,10,1, 11.9,1,1, -3.020, 10448.347, 437.957, 52823.208 24/12/17,23:52:43,06,10,1, 11.9,1,1, -3.020, 10448.342, 437.929, 52823.258 24/12/17,23:52:43,07,10,1, 11.9,1,1, -3.020, 10448.364, 437.914, 52823.269 24/12/17,23:52:43,08,10,1, 11.9,1,1, -3.020, 10448.384, 437.917, 52823.273 24/12/17,23:52:43,09,10,1, 11.9,1,1, -3.020, 10448.414, 437.923, 52823.244 24/12/17,23:52:43,10,10,1, 11.9,1,1, -3.020, 10448.403, 437.913, 52823.246 24/12/17,23:52:43,11,10,1, 11.9,1,1, -3.020, 10448.418, 437.880, 52823.215 24/12/17,23:52:43,12,10,1, 11.9,1,1, -3.020, 10448.441, 437.888, 52823.299 24/12/17,23:52:43,13,10,1, 11.9,1,1, -3.020, 10448.481, 437.887, 52823.200 24/12/17,23:52:43,14,10,1, 11.9,1,1, -3.020, 10448.514, 437.899, 52823.211 24/12/17,23:52:43,15,10,1, 11.9,1,1, -3.020, 10448.490, 437.860, 52823.192 24/12/17,23:52:43,16,10,1, 11.9,1,1, -3.020, 10448.527, 437.878, 52823.254 24/12/17,23:52:43,17,10,1, 11.9,1,1, -3.020, 10448.496, 437.854, 52823.238 24/12/17,23:52:43,18,10,1, 11.9,1,1, -3.020, 10448.565, 437.875, 52823.250 24/12/17,23:52:43,19,10,1, 11.9,1,1, -3.020, 10448.566, 437.849, 52823.180 24/12/17,23:52:44,00,10,1, 11.9,1,1, -3.018, 10448.562, 437.849, 52823.180 24/12/17,23:52:44,01,10,1, 11.9,1,1, -3.018, 10448.572, 437.852, 52823.157 24/12/17,23:52:44,02,10,1, 11.9,1,1, -3.018, 10448.612, 437.852, 52823.154 24/12/17,23:52:44,03,10,1, 11.9,1,1, -3.018, 10448.621, 437.854, 52823.100 24/12/17,23:52:44,04,10,1, 11.9,1,1, -3.018, 10448.623, 437.849, 52823.083 24/12/17,23:52:44,05,10,1, 11.9,1,1, -3.018, 10448.638, 437.822, 52823.178 24/12/17,23:52:44,06,10,1, 11.9,1,1, -3.018, 10448.687, 437.812, 52823.103 24/12/17,23:52:44,07,10,1, 11.9,1,1, -3.018, 10448.684, 437.804, 52823.109 24/12/17,23:52:44,08,10,1, 11.9,1,1, -3.018, 10448.704, 437.811, 52823.164 24/12/17,23:52:44,09,10,1, 11.9,1,1, -3.018, 10448.723, 437.813, 52823.102 24/12/17,23:52:44,10,10,1, 11.9,1,1, -3.018, 10448.708, 437.788, 52823.041 24/12/17,23:52:44,11,10,1, 11.9,1,1, -3.018, 10448.751, 437.806, 52823.081 24/12/17,23:52:44,12,10,1, 11.9,1,1, -3.018, 10448.769, 437.765, 52823.076 24/12/17,23:52:44,13,10,1, 11.9,1,1, -3.018, 10448.778, 437.776, 52823.002 24/12/17,23:52:44,14,10,1, 11.9,1,1, -3.018, 10448.811, 437.785, 52823.092 24/12/17,23:52:44,15,10,1, 11.9,1,1, -3.018, 10448.793, 437.774, 52823.013 24/12/17,23:52:44,16,10,1, 11.9,1,1, -3.018, 10448.804, 437.767, 52823.096 24/12/17,23:52:44,17,10,1, 11.9,1,1, -3.018, 10448.835, 437.766, 52823.103 24/12/17,23:52:44,18,10,1, 11.9,1,1, -3.018, 10448.840, 437.741, 52823.063 24/12/17,23:52:44,19,10,1, 11.9,1,1, -3.018, 10448.877, 437.747, 52822.980 24/12/17,23:52:45,00,09,1, 12.0,1,1, -3.018, 10448.871, 437.747, 52822.980 24/12/17,23:52:45,01,09,1, 12.0,1,1, -3.018, 10448.892, 437.722, 52823.013 24/12/17,23:52:45,02,09,1, 12.0,1,1, -3.018, 10448.910, 437.748, 52823.041 24/12/17,23:52:45,03,09,1, 12.0,1,1, -3.018, 10448.916, 437.732, 52823.008 24/12/17,23:52:45,04,09,1, 12.0,1,1, -3.018, 10448.901, 437.715, 52823.028 24/12/17,23:52:45,05,09,1, 12.0,1,1, -3.018, 10448.956, 437.700, 52823.040 24/12/17,23:52:45,06,09,1, 12.0,1,1, -3.018, 10448.942, 437.691, 52822.997 24/12/17,23:52:45,07,09,1, 12.0,1,1, -3.018, 10448.955, 437.709, 52822.998 24/12/17,23:52:45,08,09,1, 12.0,1,1, -3.018, 10448.980, 437.665, 52822.953 24/12/17,23:52:45,09,09,1, 12.0,1,1, -3.018, 10448.990, 437.664, 52822.926 24/12/17,23:52:45,10,09,1, 12.0,1,1, -3.018, 10448.992, 437.659, 52822.909 24/12/17,23:52:45,11,09,1, 12.0,1,1, -3.018, 10449.019, 437.670, 52822.969 24/12/17,23:52:45,12,09,1, 12.0,1,1, -3.018, 10449.024, 437.643, 52822.910 24/12/17,23:52:45,13,09,1, 12.0,1,1, -3.018, 10449.052, 437.659, 52822.886 24/12/17,23:52:45,14,09,1, 12.0,1,1, -3.018, 10449.045, 437.648, 52822.890 24/12/17,23:52:45,15,09,1, 12.0,1,1, -3.018, 10449.057, 437.647, 52822.864 24/12/17,23:52:45,16,09,1, 12.0,1,1, -3.018, 10449.079, 437.633, 52822.800 24/12/17,23:52:45,17,09,1, 12.0,1,1, -3.018, 10449.072, 437.626, 52822.873 24/12/17,23:52:45,18,09,1, 12.0,1,1, -3.018, 10449.091, 437.637, 52822.891 24/12/17,23:52:45,19,09,1, 12.0,1,1, -3.018, 10449.109, 437.635, 52822.866 24/12/17,23:52:46,00,10,1, 11.9,1,1, -3.022, 10449.104, 437.635, 52822.866 24/12/17,23:52:46,01,10,1, 11.9,1,1, -3.022, 10449.147, 437.630, 52822.871 24/12/17,23:52:46,02,10,1, 11.9,1,1, -3.022, 10449.161, 437.632, 52822.834 24/12/17,23:52:46,03,10,1, 11.9,1,1, -3.022, 10449.166, 437.618, 52822.822 24/12/17,23:52:46,04,10,1, 11.9,1,1, -3.022, 10449.167, 437.608, 52822.825 24/12/17,23:52:46,05,10,1, 11.9,1,1, -3.022, 10449.171, 437.594, 52822.861 24/12/17,23:52:46,06,10,1, 11.9,1,1, -3.022, 10449.190, 437.574, 52822.803 24/12/17,23:52:46,07,10,1, 11.9,1,1, -3.022, 10449.176, 437.580, 52822.785 24/12/17,23:52:46,08,10,1, 11.9,1,1, -3.022, 10449.212, 437.614, 52822.874 24/12/17,23:52:46,09,10,1, 11.9,1,1, -3.022, 10449.234, 437.585, 52822.828 24/12/17,23:52:46,10,10,1, 11.9,1,1, -3.022, 10449.243, 437.588, 52822.889 24/12/17,23:52:46,11,10,1, 11.9,1,1, -3.022, 10449.250, 437.585, 52822.799 24/12/17,23:52:46,12,10,1, 11.9,1,1, -3.022, 10449.286, 437.554, 52822.762 24/12/17,23:52:46,13,10,1, 11.9,1,1, -3.022, 10449.278, 437.577, 52822.824 24/12/17,23:52:46,14,10,1, 11.9,1,1, -3.022, 10449.294, 437.565, 52822.816 24/12/17,23:52:46,15,10,1, 11.9,1,1, -3.022, 10449.287, 437.602, 52822.776 24/12/17,23:52:46,16,10,1, 11.9,1,1, -3.022, 10449.305, 437.594, 52822.802 24/12/17,23:52:46,17,10,1, 11.9,1,1, -3.022, 10449.299, 437.587, 52822.810 24/12/17,23:52:46,18,10,1, 11.9,1,1, -3.022, 10449.330, 437.579, 52822.770 24/12/17,23:52:46,19,10,1, 11.9,1,1, -3.022, 10449.365, 437.587, 52822.796 24/12/17,23:52:47,00,09,1, 11.9,1,1, -3.022, 10449.363, 437.587, 52822.796 24/12/17,23:52:47,01,09,1, 11.9,1,1, -3.022, 10449.346, 437.567, 52822.784 24/12/17,23:52:47,02,09,1, 11.9,1,1, -3.022, 10449.366, 437.580, 52822.794 24/12/17,23:52:47,03,09,1, 11.9,1,1, -3.022, 10449.391, 437.553, 52822.741 24/12/17,23:52:47,04,09,1, 11.9,1,1, -3.022, 10449.392, 437.583, 52822.763 24/12/17,23:52:47,05,09,1, 11.9,1,1, -3.022, 10449.413, 437.584, 52822.782 24/12/17,23:52:47,06,09,1, 11.9,1,1, -3.022, 10449.408, 437.565, 52822.746 24/12/17,23:52:47,07,09,1, 11.9,1,1, -3.022, 10449.442, 437.589, 52822.755 24/12/17,23:52:47,08,09,1, 11.9,1,1, -3.022, 10449.424, 437.562, 52822.774 24/12/17,23:52:47,09,09,1, 11.9,1,1, -3.022, 10449.434, 437.561, 52822.777 24/12/17,23:52:47,10,09,1, 11.9,1,1, -3.022, 10449.447, 437.577, 52822.706 24/12/17,23:52:47,11,09,1, 11.9,1,1, -3.022, 10449.463, 437.576, 52822.682 24/12/17,23:52:47,12,09,1, 11.9,1,1, -3.022, 10449.470, 437.562, 52822.706 24/12/17,23:52:47,13,09,1, 11.9,1,1, -3.022, 10449.479, 437.567, 52822.770 24/12/17,23:52:47,14,09,1, 11.9,1,1, -3.022, 10449.505, 437.546, 52822.698 24/12/17,23:52:47,15,09,1, 11.9,1,1, -3.022, 10449.501, 437.566, 52822.645 24/12/17,23:52:47,16,09,1, 11.9,1,1, -3.022, 10449.515, 437.553, 52822.765 24/12/17,23:52:47,17,09,1, 11.9,1,1, -3.022, 10449.531, 437.550, 52822.684 24/12/17,23:52:47,18,09,1, 11.9,1,1, -3.022, 10449.528, 437.578, 52822.776 24/12/17,23:52:47,19,09,1, 11.9,1,1, -3.022, 10449.543, 437.575, 52822.647 24/12/17,23:52:48,00,09,1, 11.9,1,1, -3.020, 10449.538, 437.575, 52822.647 24/12/17,23:52:48,01,09,1, 11.9,1,1, -3.020, 10449.541, 437.587, 52822.714 24/12/17,23:52:48,02,09,1, 11.9,1,1, -3.020, 10449.558, 437.579, 52822.688 24/12/17,23:52:48,03,09,1, 11.9,1,1, -3.020, 10449.540, 437.596, 52822.705 24/12/17,23:52:48,04,09,1, 11.9,1,1, -3.020, 10449.564, 437.571, 52822.634 24/12/17,23:52:48,05,09,1, 11.9,1,1, -3.020, 10449.589, 437.590, 52822.671 24/12/17,23:52:48,06,09,1, 11.9,1,1, -3.020, 10449.590, 437.598, 52822.629 24/12/17,23:52:48,07,09,1, 11.9,1,1, -3.020, 10449.602, 437.590, 52822.665 24/12/17,23:52:48,08,09,1, 11.9,1,1, -3.020, 10449.623, 437.599, 52822.663 24/12/17,23:52:48,09,09,1, 11.9,1,1, -3.020, 10449.629, 437.579, 52822.711 24/12/17,23:52:48,10,09,1, 11.9,1,1, -3.020, 10449.640, 437.576, 52822.635 24/12/17,23:52:48,11,09,1, 11.9,1,1, -3.020, 10449.669, 437.587, 52822.658 24/12/17,23:52:48,12,09,1, 11.9,1,1, -3.020, 10449.659, 437.595, 52822.665 24/12/17,23:52:48,13,09,1, 11.9,1,1, -3.020, 10449.666, 437.592, 52822.654 24/12/17,23:52:48,14,09,1, 11.9,1,1, -3.020, 10449.687, 437.591, 52822.633 24/12/17,23:52:48,15,09,1, 11.9,1,1, -3.020, 10449.696, 437.605, 52822.688 24/12/17,23:52:48,16,09,1, 11.9,1,1, -3.020, 10449.709, 437.605, 52822.685 24/12/17,23:52:48,17,09,1, 11.9,1,1, -3.020, 10449.735, 437.616, 52822.633 24/12/17,23:52:48,18,09,1, 11.9,1,1, -3.020, 10449.720, 437.584, 52822.595 24/12/17,23:52:48,19,09,1, 11.9,1,1, -3.020, 10449.728, 437.594, 52822.621 24/12/17,23:52:49,00,09,1, 11.9,1,1, -3.021, 10449.722, 437.594, 52822.621 24/12/17,23:52:49,01,09,1, 11.9,1,1, -3.021, 10449.755, 437.620, 52822.593 24/12/17,23:52:49,02,09,1, 11.9,1,1, -3.021, 10449.772, 437.624, 52822.585 24/12/17,23:52:49,03,09,1, 11.9,1,1, -3.021, 10449.775, 437.593, 52822.614 24/12/17,23:52:49,04,09,1, 11.9,1,1, -3.021, 10449.764, 437.597, 52822.592 24/12/17,23:52:49,05,09,1, 11.9,1,1, -3.021, 10449.773, 437.600, 52822.551 24/12/17,23:52:49,06,09,1, 11.9,1,1, -3.021, 10449.793, 437.617, 52822.566 24/12/17,23:52:49,07,09,1, 11.9,1,1, -3.021, 10449.810, 437.598, 52822.556 24/12/17,23:52:49,08,09,1, 11.9,1,1, -3.021, 10449.811, 437.620, 52822.633 24/12/17,23:52:49,09,09,1, 11.9,1,1, -3.021, 10449.822, 437.564, 52822.563 24/12/17,23:52:49,10,09,1, 11.9,1,1, -3.021, 10449.845, 437.631, 52822.552 24/12/17,23:52:49,11,09,1, 11.9,1,1, -3.021, 10449.843, 437.607, 52822.647 24/12/17,23:52:49,12,09,1, 11.9,1,1, -3.021, 10449.843, 437.612, 52822.628 24/12/17,23:52:49,13,09,1, 11.9,1,1, -3.021, 10449.843, 437.595, 52822.529 24/12/17,23:52:49,14,09,1, 11.9,1,1, -3.021, 10449.870, 437.605, 52822.534 24/12/17,23:52:49,15,09,1, 11.9,1,1, -3.021, 10449.869, 437.604, 52822.583 24/12/17,23:52:49,16,09,1, 11.9,1,1, -3.021, 10449.882, 437.621, 52822.600 24/12/17,23:52:49,17,09,1, 11.9,1,1, -3.021, 10449.884, 437.611, 52822.577 24/12/17,23:52:49,18,09,1, 11.9,1,1, -3.021, 10449.904, 437.606, 52822.614 24/12/17,23:52:49,19,09,1, 11.9,1,1, -3.021, 10449.905, 437.590, 52822.602 24/12/17,23:52:50,00,09,1, 11.9,1,1, -3.019, 10449.897, 437.590, 52822.602 24/12/17,23:52:50,01,09,1, 11.9,1,1, -3.019, 10449.902, 437.632, 52822.752 24/12/17,23:52:50,02,09,1, 11.9,1,1, -3.019, 10449.952, 437.620, 52822.620 24/12/17,23:52:50,03,09,1, 11.9,1,1, -3.019, 10449.948, 437.628, 52822.630 24/12/17,23:52:50,04,09,1, 11.9,1,1, -3.019, 10449.969, 437.582, 52822.495 24/12/17,23:52:50,05,09,1, 11.9,1,1, -3.019, 10449.976, 437.605, 52822.511 24/12/17,23:52:50,06,09,1, 11.9,1,1, -3.019, 10449.986, 437.600, 52822.555 24/12/17,23:52:50,07,09,1, 11.9,1,1, -3.019, 10449.963, 437.602, 52822.510 24/12/17,23:52:50,08,09,1, 11.9,1,1, -3.019, 10449.973, 437.609, 52822.514 24/12/17,23:52:50,09,09,1, 11.9,1,1, -3.019, 10450.014, 437.609, 52822.483 24/12/17,23:52:50,10,09,1, 11.9,1,1, -3.019, 10450.012, 437.612, 52822.539 24/12/17,23:52:50,11,09,1, 11.9,1,1, -3.019, 10450.036, 437.595, 52822.475 24/12/17,23:52:50,12,09,1, 11.9,1,1, -3.019, 10450.033, 437.583, 52822.451 24/12/17,23:52:50,13,09,1, 11.9,1,1, -3.019, 10450.037, 437.579, 52822.425 24/12/17,23:52:50,14,09,1, 11.9,1,1, -3.019, 10450.060, 437.587, 52822.492 24/12/17,23:52:50,15,09,1, 11.9,1,1, -3.019, 10450.069, 437.601, 52822.471 24/12/17,23:52:50,16,09,1, 11.9,1,1, -3.019, 10450.085, 437.580, 52822.487 24/12/17,23:52:50,17,09,1, 11.9,1,1, -3.019, 10450.084, 437.579, 52822.465 24/12/17,23:52:50,18,09,1, 11.9,1,1, -3.019, 10450.106, 437.593, 52822.448 24/12/17,23:52:50,19,09,1, 11.9,1,1, -3.019, 10450.129, 437.592, 52822.428 24/12/17,23:52:51,00,09,1, 11.9,1,1, -3.020, 10450.122, 437.592, 52822.428 24/12/17,23:52:51,01,09,1, 11.9,1,1, -3.020, 10450.128, 437.587, 52822.507 24/12/17,23:52:51,02,09,1, 11.9,1,1, -3.020, 10450.152, 437.561, 52822.378 24/12/17,23:52:51,03,09,1, 11.9,1,1, -3.020, 10450.175, 437.561, 52822.378 24/12/17,23:52:51,04,09,1, 11.9,1,1, -3.020, 10450.158, 437.578, 52822.421 24/12/17,23:52:51,05,09,1, 11.9,1,1, -3.020, 10450.167, 437.567, 52822.353 24/12/17,23:52:51,06,09,1, 11.9,1,1, -3.020, 10450.167, 437.561, 52822.415 24/12/17,23:52:51,07,09,1, 11.9,1,1, -3.020, 10450.184, 437.562, 52822.371 24/12/17,23:52:51,08,09,1, 11.9,1,1, -3.020, 10450.168, 437.558, 52822.403 24/12/17,23:52:51,09,09,1, 11.9,1,1, -3.020, 10450.187, 437.560, 52822.416 24/12/17,23:52:51,10,09,1, 11.9,1,1, -3.020, 10450.228, 437.540, 52822.417 24/12/17,23:52:51,11,09,1, 11.9,1,1, -3.020, 10450.206, 437.581, 52822.378 24/12/17,23:52:51,12,09,1, 11.9,1,1, -3.020, 10450.237, 437.542, 52822.353 24/12/17,23:52:51,13,09,1, 11.9,1,1, -3.020, 10450.220, 437.536, 52822.324 24/12/17,23:52:51,14,09,1, 11.9,1,1, -3.020, 10450.259, 437.523, 52822.342 24/12/17,23:52:51,15,09,1, 11.9,1,1, -3.020, 10450.277, 437.504, 52822.345 24/12/17,23:52:51,16,09,1, 11.9,1,1, -3.020, 10450.271, 437.519, 52822.341 24/12/17,23:52:51,17,09,1, 11.9,1,1, -3.020, 10450.288, 437.504, 52822.366 24/12/17,23:52:51,18,09,1, 11.9,1,1, -3.020, 10450.290, 437.502, 52822.319 24/12/17,23:52:51,19,09,1, 11.9,1,1, -3.020, 10450.286, 437.507, 52822.338 24/12/17,23:52:52,00,09,1, 11.9,1,1, -3.023, 10450.281, 437.507, 52822.338 24/12/17,23:52:52,01,09,1, 11.9,1,1, -3.023, 10450.333, 437.482, 52822.308 24/12/17,23:52:52,02,09,1, 11.9,1,1, -3.023, 10450.334, 437.485, 52822.297 24/12/17,23:52:52,03,09,1, 11.9,1,1, -3.023, 10450.336, 437.512, 52822.314 24/12/17,23:52:52,04,09,1, 11.9,1,1, -3.023, 10450.364, 437.499, 52822.241 24/12/17,23:52:52,05,09,1, 11.9,1,1, -3.023, 10450.382, 437.488, 52822.264 24/12/17,23:52:52,06,09,1, 11.9,1,1, -3.023, 10450.382, 437.465, 52822.196 24/12/17,23:52:52,07,09,1, 11.9,1,1, -3.023, 10450.381, 437.471, 52822.194 24/12/17,23:52:52,08,09,1, 11.9,1,1, -3.023, 10450.397, 437.489, 52822.198 24/12/17,23:52:52,09,09,1, 11.9,1,1, -3.023, 10450.405, 437.486, 52822.246 24/12/17,23:52:52,10,09,1, 11.9,1,1, -3.023, 10450.414, 437.479, 52822.293 24/12/17,23:52:52,11,09,1, 11.9,1,1, -3.023, 10450.420, 437.491, 52822.269 24/12/17,23:52:52,12,09,1, 11.9,1,1, -3.023, 10450.424, 437.480, 52822.268 24/12/17,23:52:52,13,09,1, 11.9,1,1, -3.023, 10450.426, 437.493, 52822.300 24/12/17,23:52:52,14,09,1, 11.9,1,1, -3.023, 10450.459, 437.503, 52822.246 24/12/17,23:52:52,15,09,1, 11.9,1,1, -3.023, 10450.441, 437.495, 52822.270 24/12/17,23:52:52,16,09,1, 11.9,1,1, -3.023, 10450.452, 437.479, 52822.237 24/12/17,23:52:52,17,09,1, 11.9,1,1, -3.023, 10450.476, 437.452, 52822.177 24/12/17,23:52:52,18,09,1, 11.9,1,1, -3.023, 10450.464, 437.481, 52822.238 24/12/17,23:52:52,19,09,1, 11.9,1,1, -3.023, 10450.501, 437.481, 52822.203 24/12/17,23:52:53,00,09,1, 12.0,1,1, -3.020, 10450.498, 437.481, 52822.203 24/12/17,23:52:53,01,09,1, 12.0,1,1, -3.020, 10450.489, 437.467, 52822.206 24/12/17,23:52:53,02,09,1, 12.0,1,1, -3.020, 10450.523, 437.473, 52822.180 24/12/17,23:52:53,03,09,1, 12.0,1,1, -3.020, 10450.516, 437.457, 52822.225 24/12/17,23:52:53,04,09,1, 12.0,1,1, -3.020, 10450.535, 437.456, 52822.198 24/12/17,23:52:53,05,09,1, 12.0,1,1, -3.020, 10450.530, 437.450, 52822.178 24/12/17,23:52:53,06,09,1, 12.0,1,1, -3.020, 10450.532, 437.461, 52822.209 24/12/17,23:52:53,07,09,1, 12.0,1,1, -3.020, 10450.525, 437.457, 52822.197 24/12/17,23:52:53,08,09,1, 12.0,1,1, -3.020, 10450.547, 437.454, 52822.182 24/12/17,23:52:53,09,09,1, 12.0,1,1, -3.020, 10450.567, 437.420, 52822.156 24/12/17,23:52:53,10,09,1, 12.0,1,1, -3.020, 10450.568, 437.445, 52822.133 24/12/17,23:52:53,11,09,1, 12.0,1,1, -3.020, 10450.556, 437.428, 52822.111 24/12/17,23:52:53,12,09,1, 12.0,1,1, -3.020, 10450.570, 437.418, 52822.093 24/12/17,23:52:53,13,09,1, 12.0,1,1, -3.020, 10450.575, 437.432, 52822.157 24/12/17,23:52:53,14,09,1, 12.0,1,1, -3.020, 10450.583, 437.413, 52822.118 24/12/17,23:52:53,15,09,1, 12.0,1,1, -3.020, 10450.599, 437.413, 52822.090 24/12/17,23:52:53,16,09,1, 12.0,1,1, -3.020, 10450.610, 437.434, 52822.077 24/12/17,23:52:53,17,09,1, 12.0,1,1, -3.020, 10450.597, 437.427, 52822.070 24/12/17,23:52:53,18,09,1, 12.0,1,1, -3.020, 10450.613, 437.415, 52821.942 24/12/17,23:52:53,19,09,1, 12.0,1,1, -3.020, 10450.653, 437.410, 52822.080 24/12/17,23:52:54,00,09,1, 11.9,1,1, -3.021, 10450.648, 437.410, 52822.080 24/12/17,23:52:54,01,09,1, 11.9,1,1, -3.021, 10450.644, 437.428, 52822.060 24/12/17,23:52:54,02,09,1, 11.9,1,1, -3.021, 10450.659, 437.411, 52822.039 24/12/17,23:52:54,03,09,1, 11.9,1,1, -3.021, 10450.695, 437.432, 52822.066 24/12/17,23:52:54,04,09,1, 11.9,1,1, -3.021, 10450.692, 437.403, 52822.043 24/12/17,23:52:54,05,09,1, 11.9,1,1, -3.021, 10450.672, 437.427, 52822.024 24/12/17,23:52:54,06,09,1, 11.9,1,1, -3.021, 10450.673, 437.421, 52822.021 24/12/17,23:52:54,07,09,1, 11.9,1,1, -3.021, 10450.692, 437.430, 52822.003 24/12/17,23:52:54,08,09,1, 11.9,1,1, -3.021, 10450.692, 437.447, 52822.092 24/12/17,23:52:54,09,09,1, 11.9,1,1, -3.021, 10450.685, 437.419, 52822.018 24/12/17,23:52:54,10,09,1, 11.9,1,1, -3.021, 10450.711, 437.414, 52821.984 24/12/17,23:52:54,11,09,1, 11.9,1,1, -3.021, 10450.708, 437.418, 52821.979 24/12/17,23:52:54,12,09,1, 11.9,1,1, -3.021, 10450.738, 437.435, 52821.968 24/12/17,23:52:54,13,09,1, 11.9,1,1, -3.021, 10450.722, 437.426, 52821.976 24/12/17,23:52:54,14,09,1, 11.9,1,1, -3.021, 10450.738, 437.427, 52821.972 24/12/17,23:52:54,15,09,1, 11.9,1,1, -3.021, 10450.753, 437.434, 52821.947 24/12/17,23:52:54,16,09,1, 11.9,1,1, -3.021, 10450.738, 437.432, 52822.028 24/12/17,23:52:54,17,09,1, 11.9,1,1, -3.021, 10450.758, 437.416, 52821.939 24/12/17,23:52:54,18,09,1, 11.9,1,1, -3.021, 10450.768, 437.396, 52821.948 24/12/17,23:52:54,19,09,1, 11.9,1,1, -3.021, 10450.776, 437.407, 52821.949 24/12/17,23:52:55,00,10,1, 11.9,1,1, -3.019, 10450.773, 437.407, 52821.949 24/12/17,23:52:55,01,10,1, 11.9,1,1, -3.019, 10450.797, 437.407, 52821.945 24/12/17,23:52:55,02,10,1, 11.9,1,1, -3.019, 10450.797, 437.416, 52821.952 24/12/17,23:52:55,03,10,1, 11.9,1,1, -3.019, 10450.802, 437.419, 52821.958 24/12/17,23:52:55,04,10,1, 11.9,1,1, -3.019, 10450.785, 437.415, 52821.887 24/12/17,23:52:55,05,10,1, 11.9,1,1, -3.019, 10450.822, 437.417, 52821.935 24/12/17,23:52:55,06,10,1, 11.9,1,1, -3.019, 10450.838, 437.403, 52821.850 24/12/17,23:52:55,07,10,1, 11.9,1,1, -3.019, 10450.807, 437.394, 52821.858 24/12/17,23:52:55,08,10,1, 11.9,1,1, -3.019, 10450.817, 437.399, 52821.948 24/12/17,23:52:55,09,10,1, 11.9,1,1, -3.019, 10450.819, 437.430, 52822.125 24/12/17,23:52:55,10,10,1, 11.9,1,1, -3.019, 10450.847, 437.404, 52821.913 24/12/17,23:52:55,11,10,1, 11.9,1,1, -3.019, 10450.877, 437.397, 52821.898 24/12/17,23:52:55,12,10,1, 11.9,1,1, -3.019, 10450.886, 437.419, 52821.866 24/12/17,23:52:55,13,10,1, 11.9,1,1, -3.019, 10450.866, 437.393, 52821.819 24/12/17,23:52:55,14,10,1, 11.9,1,1, -3.019, 10450.855, 437.405, 52821.891 24/12/17,23:52:55,15,10,1, 11.9,1,1, -3.019, 10450.865, 437.400, 52821.886 24/12/17,23:52:55,16,10,1, 11.9,1,1, -3.019, 10450.858, 437.413, 52821.856 24/12/17,23:52:55,17,10,1, 11.9,1,1, -3.019, 10450.881, 437.392, 52821.877 24/12/17,23:52:55,18,10,1, 11.9,1,1, -3.019, 10450.853, 437.382, 52821.795 24/12/17,23:52:55,19,10,1, 11.9,1,1, -3.019, 10450.871, 437.393, 52821.827 24/12/17,23:52:56,00,10,1, 11.9,1,1, -3.021, 10450.865, 437.393, 52821.827 24/12/17,23:52:56,01,10,1, 11.9,1,1, -3.021, 10450.898, 437.386, 52821.850 24/12/17,23:52:56,02,10,1, 11.9,1,1, -3.021, 10450.905, 437.414, 52821.842 24/12/17,23:52:56,03,10,1, 11.9,1,1, -3.021, 10450.911, 437.390, 52821.753 24/12/17,23:52:56,04,10,1, 11.9,1,1, -3.021, 10450.912, 437.368, 52821.760 24/12/17,23:52:56,05,10,1, 11.9,1,1, -3.021, 10450.910, 437.371, 52821.820 24/12/17,23:52:56,06,10,1, 11.9,1,1, -3.021, 10450.894, 437.370, 52821.812 24/12/17,23:52:56,07,10,1, 11.9,1,1, -3.021, 10450.936, 437.376, 52821.809 24/12/17,23:52:56,08,10,1, 11.9,1,1, -3.021, 10450.935, 437.369, 52821.753 24/12/17,23:52:56,09,10,1, 11.9,1,1, -3.021, 10450.945, 437.365, 52821.785 24/12/17,23:52:56,10,10,1, 11.9,1,1, -3.021, 10450.944, 437.371, 52821.851 24/12/17,23:52:56,11,10,1, 11.9,1,1, -3.021, 10450.955, 437.369, 52821.804 24/12/17,23:52:56,12,10,1, 11.9,1,1, -3.021, 10450.974, 437.363, 52821.776 24/12/17,23:52:56,13,10,1, 11.9,1,1, -3.021, 10450.958, 437.380, 52821.789 24/12/17,23:52:56,14,10,1, 11.9,1,1, -3.021, 10450.972, 437.356, 52821.727 24/12/17,23:52:56,15,10,1, 11.9,1,1, -3.021, 10450.954, 437.358, 52821.783 24/12/17,23:52:56,16,10,1, 11.9,1,1, -3.021, 10450.973, 437.357, 52821.713 24/12/17,23:52:56,17,10,1, 11.9,1,1, -3.021, 10450.990, 437.342, 52821.733 24/12/17,23:52:56,18,10,1, 11.9,1,1, -3.021, 10450.992, 437.353, 52821.698 24/12/17,23:52:56,19,10,1, 11.9,1,1, -3.021, 10450.986, 437.337, 52821.664 24/12/17,23:52:57,00,10,1, 11.9,1,1, -3.024, 10450.982, 437.337, 52821.664 24/12/17,23:52:57,01,10,1, 11.9,1,1, -3.024, 10450.989, 437.341, 52821.690 24/12/17,23:52:57,02,10,1, 11.9,1,1, -3.024, 10451.027, 437.352, 52821.689 24/12/17,23:52:57,03,10,1, 11.9,1,1, -3.024, 10451.021, 437.339, 52821.681 24/12/17,23:52:57,04,10,1, 11.9,1,1, -3.024, 10451.026, 437.339, 52821.656 24/12/17,23:52:57,05,10,1, 11.9,1,1, -3.024, 10451.041, 437.334, 52821.636 24/12/17,23:52:57,06,10,1, 11.9,1,1, -3.024, 10451.015, 437.323, 52821.652 24/12/17,23:52:57,07,10,1, 11.9,1,1, -3.024, 10451.038, 437.306, 52821.623 24/12/17,23:52:57,08,10,1, 11.9,1,1, -3.024, 10451.032, 437.306, 52821.581 24/12/17,23:52:57,09,10,1, 11.9,1,1, -3.024, 10451.031, 437.306, 52821.669 24/12/17,23:52:57,10,10,1, 11.9,1,1, -3.024, 10451.048, 437.302, 52821.628 24/12/17,23:52:57,11,10,1, 11.9,1,1, -3.024, 10451.052, 437.287, 52821.647 24/12/17,23:52:57,12,10,1, 11.9,1,1, -3.024, 10451.065, 437.299, 52821.706 24/12/17,23:52:57,13,10,1, 11.9,1,1, -3.024, 10451.099, 437.301, 52821.742 24/12/17,23:52:57,14,10,1, 11.9,1,1, -3.024, 10451.088, 437.288, 52821.629 24/12/17,23:52:57,15,10,1, 11.9,1,1, -3.024, 10451.083, 437.267, 52821.685 24/12/17,23:52:57,16,10,1, 11.9,1,1, -3.024, 10451.100, 437.255, 52821.601 24/12/17,23:52:57,17,10,1, 11.9,1,1, -3.024, 10451.095, 437.267, 52821.651 24/12/17,23:52:57,18,10,1, 11.9,1,1, -3.024, 10451.109, 437.243, 52821.602 24/12/17,23:52:57,19,10,1, 11.9,1,1, -3.024, 10451.104, 437.251, 52821.622 24/12/17,23:52:58,00,10,1, 11.9,1,1, -3.018, 10451.099, 437.251, 52821.622 24/12/17,23:52:58,01,10,1, 11.9,1,1, -3.018, 10451.134, 437.264, 52821.591 24/12/17,23:52:58,02,10,1, 11.9,1,1, -3.018, 10451.141, 437.236, 52821.624 24/12/17,23:52:58,03,10,1, 11.9,1,1, -3.018, 10451.162, 437.231, 52821.573 24/12/17,23:52:58,04,10,1, 11.9,1,1, -3.018, 10451.145, 437.216, 52821.574 24/12/17,23:52:58,05,10,1, 11.9,1,1, -3.018, 10451.159, 437.205, 52821.617 24/12/17,23:52:58,06,10,1, 11.9,1,1, -3.018, 10451.168, 437.192, 52821.574 24/12/17,23:52:58,07,10,1, 11.9,1,1, -3.018, 10451.166, 437.219, 52821.604 24/12/17,23:52:58,08,10,1, 11.9,1,1, -3.018, 10451.204, 437.200, 52821.524 24/12/17,23:52:58,09,10,1, 11.9,1,1, -3.018, 10451.200, 437.194, 52821.562 24/12/17,23:52:58,10,10,1, 11.9,1,1, -3.018, 10451.190, 437.196, 52821.556 24/12/17,23:52:58,11,10,1, 11.9,1,1, -3.018, 10451.178, 437.174, 52821.518 24/12/17,23:52:58,12,10,1, 11.9,1,1, -3.018, 10451.199, 437.191, 52821.596 24/12/17,23:52:58,13,10,1, 11.9,1,1, -3.018, 10451.216, 437.182, 52821.482 24/12/17,23:52:58,14,10,1, 11.9,1,1, -3.018, 10451.213, 437.170, 52821.468 24/12/17,23:52:58,15,10,1, 11.9,1,1, -3.018, 10451.224, 437.162, 52821.553 24/12/17,23:52:58,16,10,1, 11.9,1,1, -3.018, 10451.225, 437.154, 52821.573 24/12/17,23:52:58,17,10,1, 11.9,1,1, -3.018, 10451.232, 437.137, 52821.548 24/12/17,23:52:58,18,10,1, 11.9,1,1, -3.018, 10451.234, 437.134, 52821.459 24/12/17,23:52:58,19,10,1, 11.9,1,1, -3.018, 10451.250, 437.155, 52821.528 24/12/17,23:52:59,00,10,1, 11.8,1,1, -3.021, 10451.249, 437.155, 52821.528 24/12/17,23:52:59,01,10,1, 11.8,1,1, -3.021, 10451.251, 437.129, 52821.518 24/12/17,23:52:59,02,10,1, 11.8,1,1, -3.021, 10451.270, 437.104, 52821.442 24/12/17,23:52:59,03,10,1, 11.8,1,1, -3.021, 10451.294, 437.127, 52821.445 24/12/17,23:52:59,04,10,1, 11.8,1,1, -3.021, 10451.302, 437.098, 52821.446 24/12/17,23:52:59,05,10,1, 11.8,1,1, -3.021, 10451.308, 437.123, 52821.475 24/12/17,23:52:59,06,10,1, 11.8,1,1, -3.021, 10451.291, 437.105, 52821.401 24/12/17,23:52:59,07,10,1, 11.8,1,1, -3.021, 10451.309, 437.099, 52821.393 24/12/17,23:52:59,08,10,1, 11.8,1,1, -3.021, 10451.320, 437.086, 52821.383 24/12/17,23:52:59,09,10,1, 11.8,1,1, -3.021, 10451.328, 437.097, 52821.410 24/12/17,23:52:59,10,10,1, 11.8,1,1, -3.021, 10451.349, 437.085, 52821.454 24/12/17,23:52:59,11,10,1, 11.8,1,1, -3.021, 10451.337, 437.065, 52821.436 24/12/17,23:52:59,12,10,1, 11.8,1,1, -3.021, 10451.345, 437.071, 52821.461 24/12/17,23:52:59,13,10,1, 11.8,1,1, -3.021, 10451.379, 437.054, 52821.374 24/12/17,23:52:59,14,10,1, 11.8,1,1, -3.021, 10451.384, 437.072, 52821.360 24/12/17,23:52:59,15,10,1, 11.8,1,1, -3.021, 10451.383, 437.039, 52821.412 24/12/17,23:52:59,16,10,1, 11.8,1,1, -3.021, 10451.398, 437.057, 52821.435 24/12/17,23:52:59,17,10,1, 11.8,1,1, -3.021, 10451.412, 437.063, 52821.385 24/12/17,23:52:59,18,10,1, 11.8,1,1, -3.021, 10451.416, 437.041, 52821.367 24/12/17,23:52:59,19,10,1, 11.8,1,1, -3.021, 10451.423, 437.036, 52821.338 24/12/17,23:53:00,00,10,1, 11.9,1,1, -3.022, 10451.416, 437.036, 52821.338 24/12/17,23:53:00,01,10,1, 11.9,1,1, -3.022, 10451.433, 437.044, 52821.431 24/12/17,23:53:00,02,10,1, 11.9,1,1, -3.022, 10451.414, 437.011, 52821.280 24/12/17,23:53:00,03,10,1, 11.9,1,1, -3.022, 10451.444, 437.034, 52821.324 24/12/17,23:53:00,04,10,1, 11.9,1,1, -3.022, 10451.469, 437.012, 52821.300 24/12/17,23:53:00,05,10,1, 11.9,1,1, -3.022, 10451.448, 437.026, 52821.332 24/12/17,23:53:00,06,10,1, 11.9,1,1, -3.022, 10451.483, 437.026, 52821.267 24/12/17,23:53:00,07,10,1, 11.9,1,1, -3.022, 10451.515, 436.998, 52821.325 24/12/17,23:53:00,08,10,1, 11.9,1,1, -3.022, 10451.504, 436.993, 52821.229 24/12/17,23:53:00,09,10,1, 11.9,1,1, -3.022, 10451.535, 436.979, 52821.199 24/12/17,23:53:00,10,10,1, 11.9,1,1, -3.022, 10451.516, 436.994, 52821.256 24/12/17,23:53:00,11,10,1, 11.9,1,1, -3.022, 10451.510, 436.977, 52821.196 24/12/17,23:53:00,12,10,1, 11.9,1,1, -3.022, 10451.519, 436.974, 52821.210 24/12/17,23:53:00,13,10,1, 11.9,1,1, -3.022, 10451.546, 436.969, 52821.279 24/12/17,23:53:00,14,10,1, 11.9,1,1, -3.022, 10451.566, 436.963, 52821.188 24/12/17,23:53:00,15,10,1, 11.9,1,1, -3.022, 10451.595, 436.992, 52821.169 24/12/17,23:53:00,16,10,1, 11.9,1,1, -3.022, 10451.532, 437.019, 52821.142 24/12/17,23:53:00,17,10,1, 11.9,1,1, -3.022, 10451.608, 436.959, 52821.077 24/12/17,23:53:00,18,10,1, 11.9,1,1, -3.022, 10451.559, 436.978, 52821.199 24/12/17,23:53:00,19,10,1, 11.9,1,1, -3.022, 10451.572, 436.964, 52821.190 24/12/17,23:53:01,00,10,1, 11.9,1,1, -3.021, 10451.566, 436.964, 52821.190 24/12/17,23:53:01,01,10,1, 11.9,1,1, -3.021, 10451.632, 436.956, 52821.129 24/12/17,23:53:01,02,10,1, 11.9,1,1, -3.021, 10451.633, 436.931, 52821.128 24/12/17,23:53:01,03,10,1, 11.9,1,1, -3.021, 10451.641, 436.953, 52821.171 24/12/17,23:53:01,04,10,1, 11.9,1,1, -3.021, 10451.659, 436.957, 52821.143 24/12/17,23:53:01,05,10,1, 11.9,1,1, -3.021, 10451.645, 436.961, 52821.127 24/12/17,23:53:01,06,10,1, 11.9,1,1, -3.021, 10451.682, 436.948, 52821.172 24/12/17,23:53:01,07,10,1, 11.9,1,1, -3.021, 10451.663, 436.958, 52821.094 24/12/17,23:53:01,08,10,1, 11.9,1,1, -3.021, 10451.693, 436.960, 52821.159 24/12/17,23:53:01,09,10,1, 11.9,1,1, -3.021, 10451.693, 436.924, 52821.192 24/12/17,23:53:01,10,10,1, 11.9,1,1, -3.021, 10451.713, 436.918, 52821.174 24/12/17,23:53:01,11,10,1, 11.9,1,1, -3.021, 10451.695, 436.916, 52821.111 24/12/17,23:53:01,12,10,1, 11.9,1,1, -3.021, 10451.747, 436.932, 52821.171 24/12/17,23:53:01,13,10,1, 11.9,1,1, -3.021, 10451.715, 436.933, 52821.101 24/12/17,23:53:01,14,10,1, 11.9,1,1, -3.021, 10451.744, 436.915, 52821.142 24/12/17,23:53:01,15,10,1, 11.9,1,1, -3.021, 10451.745, 436.929, 52821.077 24/12/17,23:53:01,16,10,1, 11.9,1,1, -3.021, 10451.781, 436.895, 52821.117 24/12/17,23:53:01,17,10,1, 11.9,1,1, -3.021, 10451.773, 436.894, 52821.065 24/12/17,23:53:01,18,10,1, 11.9,1,1, -3.021, 10451.780, 436.880, 52821.120 24/12/17,23:53:01,19,10,1, 11.9,1,1, -3.021, 10451.791, 436.912, 52821.083 24/12/17,23:53:02,00,10,1, 11.9,1,1, -3.021, 10451.783, 436.912, 52821.083 24/12/17,23:53:02,01,10,1, 11.9,1,1, -3.021, 10451.830, 436.934, 52821.169 24/12/17,23:53:02,02,10,1, 11.9,1,1, -3.021, 10451.822, 436.927, 52821.071 24/12/17,23:53:02,03,10,1, 11.9,1,1, -3.021, 10451.831, 436.895, 52821.051 24/12/17,23:53:02,04,10,1, 11.9,1,1, -3.021, 10451.838, 436.906, 52821.062 24/12/17,23:53:02,05,10,1, 11.9,1,1, -3.021, 10451.839, 436.903, 52821.129 24/12/17,23:53:02,06,10,1, 11.9,1,1, -3.021, 10451.851, 436.898, 52821.030 24/12/17,23:53:02,07,10,1, 11.9,1,1, -3.021, 10451.840, 436.900, 52821.012 24/12/17,23:53:02,08,10,1, 11.9,1,1, -3.021, 10451.883, 436.905, 52821.001 24/12/17,23:53:02,09,10,1, 11.9,1,1, -3.021, 10451.863, 436.897, 52821.105 24/12/17,23:53:02,10,10,1, 11.9,1,1, -3.021, 10451.860, 436.900, 52821.053 24/12/17,23:53:02,11,10,1, 11.9,1,1, -3.021, 10451.887, 436.904, 52821.093 24/12/17,23:53:02,12,10,1, 11.9,1,1, -3.021, 10451.882, 436.888, 52821.010 24/12/17,23:53:02,13,10,1, 11.9,1,1, -3.021, 10451.904, 436.898, 52820.918 24/12/17,23:53:02,14,10,1, 11.9,1,1, -3.021, 10451.904, 436.906, 52821.017 24/12/17,23:53:02,15,10,1, 11.9,1,1, -3.021, 10451.916, 436.877, 52821.000 24/12/17,23:53:02,16,10,1, 11.9,1,1, -3.021, 10451.935, 436.892, 52820.909 24/12/17,23:53:02,17,10,1, 11.9,1,1, -3.021, 10451.915, 436.908, 52821.052 24/12/17,23:53:02,18,10,1, 11.9,1,1, -3.021, 10451.938, 436.893, 52820.974 24/12/17,23:53:02,19,10,1, 11.9,1,1, -3.021, 10451.961, 436.904, 52821.001 24/12/17,23:53:03,00,10,1, 11.9,1,1, -3.022, 10451.958, 436.904, 52821.001 24/12/17,23:53:03,01,10,1, 11.9,1,1, -3.022, 10451.953, 436.893, 52821.041 24/12/17,23:53:03,02,10,1, 11.9,1,1, -3.022, 10451.998, 436.902, 52820.987 24/12/17,23:53:03,03,10,1, 11.9,1,1, -3.022, 10451.983, 436.918, 52820.981 24/12/17,23:53:03,04,10,1, 11.9,1,1, -3.022, 10451.987, 436.915, 52820.934 24/12/17,23:53:03,05,10,1, 11.9,1,1, -3.022, 10451.992, 436.902, 52820.989 24/12/17,23:53:03,06,10,1, 11.9,1,1, -3.022, 10452.031, 436.888, 52821.011 24/12/17,23:53:03,07,10,1, 11.9,1,1, -3.022, 10452.023, 436.888, 52821.011 24/12/17,23:53:03,08,10,1, 11.9,1,1, -3.022, 10452.032, 436.885, 52820.932 24/12/17,23:53:03,09,10,1, 11.9,1,1, -3.022, 10452.028, 436.884, 52820.978 24/12/17,23:53:03,10,10,1, 11.9,1,1, -3.022, 10452.064, 436.900, 52820.953 24/12/17,23:53:03,11,10,1, 11.9,1,1, -3.022, 10452.061, 436.886, 52820.963 24/12/17,23:53:03,12,10,1, 11.9,1,1, -3.022, 10452.074, 436.895, 52820.918 24/12/17,23:53:03,13,10,1, 11.9,1,1, -3.022, 10452.085, 436.896, 52820.981 24/12/17,23:53:03,14,10,1, 11.9,1,1, -3.022, 10452.114, 436.895, 52820.942 24/12/17,23:53:03,15,10,1, 11.9,1,1, -3.022, 10452.096, 436.872, 52820.908 24/12/17,23:53:03,16,10,1, 11.9,1,1, -3.022, 10452.137, 436.874, 52820.885 24/12/17,23:53:03,17,10,1, 11.9,1,1, -3.022, 10452.129, 436.867, 52820.899 24/12/17,23:53:03,18,10,1, 11.9,1,1, -3.022, 10452.146, 436.884, 52820.945 24/12/17,23:53:03,19,10,1, 11.9,1,1, -3.022, 10452.153, 436.903, 52820.977 24/12/17,23:53:04,00,10,1, 11.9,1,1, -3.024, 10452.150, 436.903, 52820.977 24/12/17,23:53:04,01,10,1, 11.9,1,1, -3.024, 10452.182, 436.895, 52820.870 24/12/17,23:53:04,02,10,1, 11.9,1,1, -3.024, 10452.172, 436.898, 52820.895 24/12/17,23:53:04,03,10,1, 11.9,1,1, -3.024, 10452.204, 436.878, 52820.932 24/12/17,23:53:04,04,10,1, 11.9,1,1, -3.024, 10452.196, 436.900, 52820.880 24/12/17,23:53:04,05,10,1, 11.9,1,1, -3.024, 10452.215, 436.889, 52820.938 24/12/17,23:53:04,06,10,1, 11.9,1,1, -3.024, 10452.217, 436.915, 52820.905 24/12/17,23:53:04,07,10,1, 11.9,1,1, -3.024, 10452.249, 436.892, 52820.917 24/12/17,23:53:04,08,10,1, 11.9,1,1, -3.024, 10452.246, 436.880, 52820.857 24/12/17,23:53:04,09,10,1, 11.9,1,1, -3.024, 10452.241, 436.886, 52820.886 24/12/17,23:53:04,10,10,1, 11.9,1,1, -3.024, 10452.266, 436.872, 52820.825 24/12/17,23:53:04,11,10,1, 11.9,1,1, -3.024, 10452.260, 436.897, 52820.873 24/12/17,23:53:04,12,10,1, 11.9,1,1, -3.024, 10452.271, 436.885, 52820.887 24/12/17,23:53:04,13,10,1, 11.9,1,1, -3.024, 10452.285, 436.897, 52820.846 24/12/17,23:53:04,14,10,1, 11.9,1,1, -3.024, 10452.294, 436.890, 52820.803 24/12/17,23:53:04,15,10,1, 11.9,1,1, -3.024, 10452.326, 436.914, 52820.918 24/12/17,23:53:04,16,10,1, 11.9,1,1, -3.024, 10452.326, 436.887, 52820.855 24/12/17,23:53:04,17,10,1, 11.9,1,1, -3.024, 10452.319, 436.892, 52820.835 24/12/17,23:53:04,18,10,1, 11.9,1,1, -3.024, 10452.353, 436.897, 52820.856 24/12/17,23:53:04,19,10,1, 11.9,1,1, -3.024, 10452.333, 436.898, 52820.823 24/12/17,23:53:05,00,10,1, 12.0,1,1, -3.021, 10452.325, 436.898, 52820.823 24/12/17,23:53:05,01,10,1, 12.0,1,1, -3.021, 10452.401, 436.899, 52820.856 24/12/17,23:53:05,02,10,1, 12.0,1,1, -3.021, 10452.364, 436.888, 52820.821 24/12/17,23:53:05,03,10,1, 12.0,1,1, -3.021, 10452.380, 436.892, 52820.822 24/12/17,23:53:05,04,10,1, 12.0,1,1, -3.021, 10452.391, 436.880, 52820.839 24/12/17,23:53:05,05,10,1, 12.0,1,1, -3.021, 10452.398, 436.889, 52820.834 24/12/17,23:53:05,06,10,1, 12.0,1,1, -3.021, 10452.412, 436.923, 52820.830 24/12/17,23:53:05,07,10,1, 12.0,1,1, -3.021, 10452.429, 436.912, 52820.796 24/12/17,23:53:05,08,10,1, 12.0,1,1, -3.021, 10452.427, 436.929, 52820.810 24/12/17,23:53:05,09,10,1, 12.0,1,1, -3.021, 10452.446, 436.903, 52820.874 24/12/17,23:53:05,10,10,1, 12.0,1,1, -3.021, 10452.478, 436.920, 52820.755 24/12/17,23:53:05,11,10,1, 12.0,1,1, -3.021, 10452.451, 436.928, 52820.781 24/12/17,23:53:05,12,10,1, 12.0,1,1, -3.021, 10452.479, 436.918, 52820.772 24/12/17,23:53:05,13,10,1, 12.0,1,1, -3.021, 10452.498, 436.919, 52820.784 24/12/17,23:53:05,14,10,1, 12.0,1,1, -3.021, 10452.506, 436.921, 52820.821 24/12/17,23:53:05,15,10,1, 12.0,1,1, -3.021, 10452.509, 436.932, 52820.790 24/12/17,23:53:05,16,10,1, 12.0,1,1, -3.021, 10452.523, 436.916, 52820.788 24/12/17,23:53:05,17,10,1, 12.0,1,1, -3.021, 10452.534, 436.921, 52820.722 24/12/17,23:53:05,18,10,1, 12.0,1,1, -3.021, 10452.528, 436.907, 52820.717 24/12/17,23:53:05,19,10,1, 12.0,1,1, -3.021, 10452.522, 436.895, 52820.771 24/12/17,23:53:06,00,10,1, 12.0,1,1, -3.022, 10452.517, 436.895, 52820.771 24/12/17,23:53:06,01,10,1, 12.0,1,1, -3.022, 10452.563, 436.933, 52820.765 24/12/17,23:53:06,02,10,1, 12.0,1,1, -3.022, 10452.561, 436.899, 52820.689 24/12/17,23:53:06,03,10,1, 12.0,1,1, -3.022, 10452.551, 436.937, 52820.784 24/12/17,23:53:06,04,10,1, 12.0,1,1, -3.022, 10452.573, 436.932, 52820.739 24/12/17,23:53:06,05,10,1, 12.0,1,1, -3.022, 10452.586, 436.913, 52820.744 24/12/17,23:53:06,06,10,1, 12.0,1,1, -3.022, 10452.615, 436.932, 52820.746 24/12/17,23:53:06,07,10,1, 12.0,1,1, -3.022, 10452.608, 436.935, 52820.680 24/12/17,23:53:06,08,10,1, 12.0,1,1, -3.022, 10452.623, 436.928, 52820.728 24/12/17,23:53:06,09,10,1, 12.0,1,1, -3.022, 10452.635, 436.941, 52820.730 24/12/17,23:53:06,10,10,1, 12.0,1,1, -3.022, 10452.601, 436.906, 52820.638 24/12/17,23:53:06,11,10,1, 12.0,1,1, -3.022, 10452.625, 436.938, 52820.710 24/12/17,23:53:06,12,10,1, 12.0,1,1, -3.022, 10452.654, 436.912, 52820.683 24/12/17,23:53:06,13,10,1, 12.0,1,1, -3.022, 10452.644, 436.926, 52820.736 24/12/17,23:53:06,14,10,1, 12.0,1,1, -3.022, 10452.656, 436.950, 52820.739 24/12/17,23:53:06,15,10,1, 12.0,1,1, -3.022, 10452.672, 436.927, 52820.633 24/12/17,23:53:06,16,10,1, 12.0,1,1, -3.022, 10452.658, 436.920, 52820.637 24/12/17,23:53:06,17,10,1, 12.0,1,1, -3.022, 10452.693, 436.914, 52820.641 24/12/17,23:53:06,18,10,1, 12.0,1,1, -3.022, 10452.672, 436.919, 52820.654 24/12/17,23:53:06,19,10,1, 12.0,1,1, -3.022, 10452.712, 436.926, 52820.702 24/12/17,23:53:07,00,10,1, 11.9,1,1, -3.020, 10452.709, 436.926, 52820.702 24/12/17,23:53:07,01,10,1, 11.9,1,1, -3.020, 10452.711, 436.902, 52820.651 24/12/17,23:53:07,02,10,1, 11.9,1,1, -3.020, 10452.708, 436.917, 52820.641 24/12/17,23:53:07,03,10,1, 11.9,1,1, -3.020, 10452.722, 436.917, 52820.596 24/12/17,23:53:07,04,10,1, 11.9,1,1, -3.020, 10452.755, 436.928, 52820.646 24/12/17,23:53:07,05,10,1, 11.9,1,1, -3.020, 10452.740, 436.924, 52820.618 24/12/17,23:53:07,06,10,1, 11.9,1,1, -3.020, 10452.766, 436.898, 52820.588 24/12/17,23:53:07,07,10,1, 11.9,1,1, -3.020, 10452.764, 436.917, 52820.560 24/12/17,23:53:07,08,10,1, 11.9,1,1, -3.020, 10452.726, 436.907, 52820.552 24/12/17,23:53:07,09,10,1, 11.9,1,1, -3.020, 10452.771, 436.869, 52820.517 24/12/17,23:53:07,10,10,1, 11.9,1,1, -3.020, 10452.780, 436.892, 52820.508 24/12/17,23:53:07,11,10,1, 11.9,1,1, -3.020, 10452.790, 436.912, 52820.568 24/12/17,23:53:07,12,10,1, 11.9,1,1, -3.020, 10452.795, 436.909, 52820.588 24/12/17,23:53:07,13,10,1, 11.9,1,1, -3.020, 10452.807, 436.884, 52820.511 24/12/17,23:53:07,14,10,1, 11.9,1,1, -3.020, 10452.790, 436.895, 52820.555 24/12/17,23:53:07,15,10,1, 11.9,1,1, -3.020, 10452.822, 436.905, 52820.525 24/12/17,23:53:07,16,10,1, 11.9,1,1, -3.020, 10452.840, 436.889, 52820.485 24/12/17,23:53:07,17,10,1, 11.9,1,1, -3.020, 10452.852, 436.879, 52820.474 24/12/17,23:53:07,18,10,1, 11.9,1,1, -3.020, 10452.850, 436.877, 52820.436 24/12/17,23:53:07,19,10,1, 11.9,1,1, -3.020, 10452.869, 436.858, 52820.416 24/12/17,23:53:08,00,10,1, 11.9,1,1, -3.022, 10452.868, 436.858, 52820.416 24/12/17,23:53:08,01,10,1, 11.9,1,1, -3.022, 10452.888, 436.872, 52820.440 24/12/17,23:53:08,02,10,1, 11.9,1,1, -3.022, 10452.884, 436.878, 52820.462 24/12/17,23:53:08,03,10,1, 11.9,1,1, -3.022, 10452.902, 436.891, 52820.426 24/12/17,23:53:08,04,10,1, 11.9,1,1, -3.022, 10452.894, 436.873, 52820.377 24/12/17,23:53:08,05,10,1, 11.9,1,1, -3.022, 10452.888, 436.874, 52820.459 24/12/17,23:53:08,06,10,1, 11.9,1,1, -3.022, 10452.907, 436.859, 52820.410 24/12/17,23:53:08,07,10,1, 11.9,1,1, -3.022, 10452.944, 436.847, 52820.402 24/12/17,23:53:08,08,10,1, 11.9,1,1, -3.022, 10452.914, 436.862, 52820.431 24/12/17,23:53:08,09,10,1, 11.9,1,1, -3.022, 10452.949, 436.852, 52820.387 24/12/17,23:53:08,10,10,1, 11.9,1,1, -3.022, 10452.941, 436.844, 52820.338 24/12/17,23:53:08,11,10,1, 11.9,1,1, -3.022, 10452.927, 436.864, 52820.418 24/12/17,23:53:08,12,10,1, 11.9,1,1, -3.022, 10452.973, 436.857, 52820.424 24/12/17,23:53:08,13,10,1, 11.9,1,1, -3.022, 10452.959, 436.848, 52820.349 24/12/17,23:53:08,14,10,1, 11.9,1,1, -3.022, 10452.975, 436.870, 52820.312 24/12/17,23:53:08,15,10,1, 11.9,1,1, -3.022, 10452.961, 436.825, 52820.331 24/12/17,23:53:08,16,10,1, 11.9,1,1, -3.022, 10452.988, 436.836, 52820.394 24/12/17,23:53:08,17,10,1, 11.9,1,1, -3.022, 10453.000, 436.824, 52820.325 24/12/17,23:53:08,18,10,1, 11.9,1,1, -3.022, 10453.004, 436.838, 52820.351 24/12/17,23:53:08,19,10,1, 11.9,1,1, -3.022, 10453.011, 436.813, 52820.296 24/12/17,23:53:09,00,10,1, 11.9,1,1, -3.024, 10453.010, 436.813, 52820.296 24/12/17,23:53:09,01,10,1, 11.9,1,1, -3.024, 10453.048, 436.797, 52820.236 24/12/17,23:53:09,02,10,1, 11.9,1,1, -3.024, 10453.005, 436.814, 52820.210 24/12/17,23:53:09,03,10,1, 11.9,1,1, -3.024, 10453.044, 436.825, 52820.310 24/12/17,23:53:09,04,10,1, 11.9,1,1, -3.024, 10453.048, 436.808, 52820.215 24/12/17,23:53:09,05,10,1, 11.9,1,1, -3.024, 10453.034, 436.794, 52820.215 24/12/17,23:53:09,06,10,1, 11.9,1,1, -3.024, 10453.055, 436.811, 52820.254 24/12/17,23:53:09,07,10,1, 11.9,1,1, -3.024, 10453.083, 436.818, 52820.276 24/12/17,23:53:09,08,10,1, 11.9,1,1, -3.024, 10453.065, 436.785, 52820.205 24/12/17,23:53:09,09,10,1, 11.9,1,1, -3.024, 10453.072, 436.782, 52820.215 24/12/17,23:53:09,10,10,1, 11.9,1,1, -3.024, 10453.098, 436.782, 52820.270 24/12/17,23:53:09,11,10,1, 11.9,1,1, -3.024, 10453.115, 436.767, 52820.166 24/12/17,23:53:09,12,10,1, 11.9,1,1, -3.024, 10453.090, 436.757, 52820.249 24/12/17,23:53:09,13,10,1, 11.9,1,1, -3.024, 10453.111, 436.744, 52820.218 24/12/17,23:53:09,14,10,1, 11.9,1,1, -3.024, 10453.109, 436.763, 52820.160 24/12/17,23:53:09,15,10,1, 11.9,1,1, -3.024, 10453.135, 436.773, 52820.213 24/12/17,23:53:09,16,10,1, 11.9,1,1, -3.024, 10453.123, 436.754, 52820.190 24/12/17,23:53:09,17,10,1, 11.9,1,1, -3.024, 10453.138, 436.754, 52820.151 24/12/17,23:53:09,18,10,1, 11.9,1,1, -3.024, 10453.128, 436.756, 52820.138 24/12/17,23:53:09,19,10,1, 11.9,1,1, -3.024, 10453.132, 436.723, 52820.110 24/12/17,23:53:10,00,09,1, 11.9,1,1, -3.021, 10453.126, 436.723, 52820.110 24/12/17,23:53:10,01,09,1, 11.9,1,1, -3.021, 10453.169, 436.761, 52820.173 24/12/17,23:53:10,02,09,1, 11.9,1,1, -3.021, 10453.159, 436.730, 52820.135 24/12/17,23:53:10,03,09,1, 11.9,1,1, -3.021, 10453.147, 436.734, 52820.091 24/12/17,23:53:10,04,09,1, 11.9,1,1, -3.021, 10453.194, 436.725, 52820.091 24/12/17,23:53:10,05,09,1, 11.9,1,1, -3.021, 10453.189, 436.728, 52820.064 24/12/17,23:53:10,06,09,1, 11.9,1,1, -3.021, 10453.200, 436.729, 52820.087 24/12/17,23:53:10,07,09,1, 11.9,1,1, -3.021, 10453.195, 436.708, 52820.036 24/12/17,23:53:10,08,09,1, 11.9,1,1, -3.021, 10453.200, 436.691, 52819.984 24/12/17,23:53:10,09,09,1, 11.9,1,1, -3.021, 10453.229, 436.702, 52820.075 24/12/17,23:53:10,10,09,1, 11.9,1,1, -3.021, 10453.232, 436.689, 52820.023 24/12/17,23:53:10,11,09,1, 11.9,1,1, -3.021, 10453.235, 436.694, 52820.012 24/12/17,23:53:10,12,09,1, 11.9,1,1, -3.021, 10453.240, 436.690, 52819.964 24/12/17,23:53:10,13,09,1, 11.9,1,1, -3.021, 10453.226, 436.719, 52819.997 24/12/17,23:53:10,14,09,1, 11.9,1,1, -3.021, 10453.287, 436.689, 52820.017 24/12/17,23:53:10,15,09,1, 11.9,1,1, -3.021, 10453.295, 436.672, 52819.985 24/12/17,23:53:10,16,09,1, 11.9,1,1, -3.021, 10453.253, 436.679, 52820.016 24/12/17,23:53:10,17,09,1, 11.9,1,1, -3.021, 10453.280, 436.690, 52819.963 24/12/17,23:53:10,18,09,1, 11.9,1,1, -3.021, 10453.288, 436.672, 52819.944 24/12/17,23:53:10,19,09,1, 11.9,1,1, -3.021, 10453.318, 436.685, 52820.016 24/12/17,23:53:11,00,09,1, 11.9,1,1, -3.022, 10453.310, 436.685, 52820.016 24/12/17,23:53:11,01,09,1, 11.9,1,1, -3.022, 10453.357, 436.653, 52819.907 24/12/17,23:53:11,02,09,1, 11.9,1,1, -3.022, 10453.348, 436.663, 52819.910 24/12/17,23:53:11,03,09,1, 11.9,1,1, -3.022, 10453.341, 436.659, 52819.925 24/12/17,23:53:11,04,09,1, 11.9,1,1, -3.022, 10453.332, 436.671, 52819.918 24/12/17,23:53:11,05,09,1, 11.9,1,1, -3.022, 10453.382, 436.646, 52819.855 24/12/17,23:53:11,06,09,1, 11.9,1,1, -3.022, 10453.396, 436.658, 52819.902 24/12/17,23:53:11,07,09,1, 11.9,1,1, -3.022, 10453.385, 436.675, 52819.874 24/12/17,23:53:11,08,09,1, 11.9,1,1, -3.022, 10453.397, 436.645, 52819.864 24/12/17,23:53:11,09,09,1, 11.9,1,1, -3.022, 10453.403, 436.666, 52819.877 24/12/17,23:53:11,10,09,1, 11.9,1,1, -3.022, 10453.402, 436.639, 52819.842 24/12/17,23:53:11,11,09,1, 11.9,1,1, -3.022, 10453.429, 436.641, 52819.787 24/12/17,23:53:11,12,09,1, 11.9,1,1, -3.022, 10453.434, 436.630, 52819.841 24/12/17,23:53:11,13,09,1, 11.9,1,1, -3.022, 10453.441, 436.653, 52819.884 24/12/17,23:53:11,14,09,1, 11.9,1,1, -3.022, 10453.445, 436.624, 52819.825 24/12/17,23:53:11,15,09,1, 11.9,1,1, -3.022, 10453.469, 436.636, 52819.776 24/12/17,23:53:11,16,09,1, 11.9,1,1, -3.022, 10453.473, 436.623, 52819.838 24/12/17,23:53:11,17,09,1, 11.9,1,1, -3.022, 10453.456, 436.607, 52819.781 24/12/17,23:53:11,18,09,1, 11.9,1,1, -3.022, 10453.495, 436.612, 52819.802 24/12/17,23:53:11,19,09,1, 11.9,1,1, -3.022, 10453.503, 436.622, 52819.723 24/12/17,23:53:12,00,09,1, 11.9,1,1, -3.024, 10453.502, 436.622, 52819.723 24/12/17,23:53:12,01,09,1, 11.9,1,1, -3.024, 10453.548, 436.605, 52819.720 24/12/17,23:53:12,02,09,1, 11.9,1,1, -3.024, 10453.540, 436.609, 52819.787 24/12/17,23:53:12,03,09,1, 11.9,1,1, -3.024, 10453.560, 436.585, 52819.704 24/12/17,23:53:12,04,09,1, 11.9,1,1, -3.024, 10453.578, 436.607, 52819.770 24/12/17,23:53:12,05,09,1, 11.9,1,1, -3.024, 10453.568, 436.609, 52819.771 24/12/17,23:53:12,06,09,1, 11.9,1,1, -3.024, 10453.571, 436.595, 52819.677 24/12/17,23:53:12,07,09,1, 11.9,1,1, -3.024, 10453.615, 436.587, 52819.671 24/12/17,23:53:12,08,09,1, 11.9,1,1, -3.024, 10453.597, 436.596, 52819.644 24/12/17,23:53:12,09,09,1, 11.9,1,1, -3.024, 10453.614, 436.570, 52819.746 24/12/17,23:53:12,10,09,1, 11.9,1,1, -3.024, 10453.591, 436.559, 52819.631 24/12/17,23:53:12,11,09,1, 11.9,1,1, -3.024, 10453.627, 436.563, 52819.612 24/12/17,23:53:12,12,09,1, 11.9,1,1, -3.024, 10453.635, 436.573, 52819.621 24/12/17,23:53:12,13,09,1, 11.9,1,1, -3.024, 10453.675, 436.550, 52819.613 24/12/17,23:53:12,14,09,1, 11.9,1,1, -3.024, 10453.695, 436.557, 52819.704 24/12/17,23:53:12,15,09,1, 11.9,1,1, -3.024, 10453.670, 436.549, 52819.645 24/12/17,23:53:12,16,09,1, 11.9,1,1, -3.024, 10453.703, 436.540, 52819.617 24/12/17,23:53:12,17,09,1, 11.9,1,1, -3.024, 10453.713, 436.566, 52819.606 24/12/17,23:53:12,18,09,1, 11.9,1,1, -3.024, 10453.735, 436.556, 52819.622 24/12/17,23:53:12,19,09,1, 11.9,1,1, -3.024, 10453.713, 436.514, 52819.590 24/12/17,23:53:13,00,09,1, 11.8,1,1, -3.021, 10453.711, 436.514, 52819.590 24/12/17,23:53:13,01,09,1, 11.8,1,1, -3.021, 10453.748, 436.530, 52819.546 24/12/17,23:53:13,02,09,1, 11.8,1,1, -3.021, 10453.745, 436.495, 52819.526 24/12/17,23:53:13,03,09,1, 11.8,1,1, -3.021, 10453.774, 436.522, 52819.571 24/12/17,23:53:13,04,09,1, 11.8,1,1, -3.021, 10453.792, 436.510, 52819.518 24/12/17,23:53:13,05,09,1, 11.8,1,1, -3.021, 10453.788, 436.490, 52819.536 24/12/17,23:53:13,06,09,1, 11.8,1,1, -3.021, 10453.824, 436.472, 52819.463 24/12/17,23:53:13,07,09,1, 11.8,1,1, -3.021, 10453.824, 436.477, 52819.546 24/12/17,23:53:13,08,09,1, 11.8,1,1, -3.021, 10453.809, 436.457, 52819.524 24/12/17,23:53:13,09,09,1, 11.8,1,1, -3.021, 10453.857, 436.451, 52819.419 24/12/17,23:53:13,10,09,1, 11.8,1,1, -3.021, 10453.858, 436.474, 52819.540 24/12/17,23:53:13,11,09,1, 11.8,1,1, -3.021, 10453.875, 436.481, 52819.499 24/12/17,23:53:13,12,09,1, 11.8,1,1, -3.021, 10453.870, 436.466, 52819.486 24/12/17,23:53:13,13,09,1, 11.8,1,1, -3.021, 10453.903, 436.443, 52819.472 24/12/17,23:53:13,14,09,1, 11.8,1,1, -3.021, 10453.890, 436.441, 52819.485 24/12/17,23:53:13,15,09,1, 11.8,1,1, -3.021, 10453.925, 436.418, 52819.412 24/12/17,23:53:13,16,09,1, 11.8,1,1, -3.021, 10453.950, 436.424, 52819.414 24/12/17,23:53:13,17,09,1, 11.8,1,1, -3.021, 10453.949, 436.427, 52819.475 24/12/17,23:53:13,18,09,1, 11.8,1,1, -3.021, 10453.951, 436.411, 52819.459 24/12/17,23:53:13,19,09,1, 11.8,1,1, -3.021, 10453.961, 436.407, 52819.400 24/12/17,23:53:14,00,08,1, 12.0,1,1, -3.022, 10453.953, 436.407, 52819.400 24/12/17,23:53:14,01,08,1, 12.0,1,1, -3.022, 10453.991, 436.398, 52819.376 24/12/17,23:53:14,02,08,1, 12.0,1,1, -3.022, 10454.001, 436.367, 52819.384 24/12/17,23:53:14,03,08,1, 12.0,1,1, -3.022, 10454.017, 436.363, 52819.389 24/12/17,23:53:14,04,08,1, 12.0,1,1, -3.022, 10454.020, 436.375, 52819.400 24/12/17,23:53:14,05,08,1, 12.0,1,1, -3.022, 10454.055, 436.368, 52819.317 24/12/17,23:53:14,06,08,1, 12.0,1,1, -3.022, 10454.068, 436.355, 52819.286 24/12/17,23:53:14,07,08,1, 12.0,1,1, -3.022, 10454.100, 436.346, 52819.264 24/12/17,23:53:14,08,08,1, 12.0,1,1, -3.022, 10454.099, 436.342, 52819.272 24/12/17,23:53:14,09,08,1, 12.0,1,1, -3.022, 10454.080, 436.351, 52819.318 24/12/17,23:53:14,10,08,1, 12.0,1,1, -3.022, 10454.145, 436.338, 52819.347 24/12/17,23:53:14,11,08,1, 12.0,1,1, -3.022, 10454.153, 436.348, 52819.345 24/12/17,23:53:14,12,08,1, 12.0,1,1, -3.022, 10454.142, 436.339, 52819.251 24/12/17,23:53:14,13,08,1, 12.0,1,1, -3.022, 10454.178, 436.340, 52819.218 24/12/17,23:53:14,14,08,1, 12.0,1,1, -3.022, 10454.189, 436.324, 52819.246 24/12/17,23:53:14,15,08,1, 12.0,1,1, -3.022, 10454.183, 436.314, 52819.255 24/12/17,23:53:14,16,08,1, 12.0,1,1, -3.022, 10454.198, 436.299, 52819.246 24/12/17,23:53:14,17,08,1, 12.0,1,1, -3.022, 10454.244, 436.328, 52819.217 24/12/17,23:53:14,18,08,1, 12.0,1,1, -3.022, 10454.263, 436.288, 52819.168 24/12/17,23:53:14,19,08,1, 12.0,1,1, -3.022, 10454.246, 436.300, 52819.252 24/12/17,23:53:15,00,09,1, 11.9,1,1, -3.021, 10454.245, 436.300, 52819.252 24/12/17,23:53:15,01,09,1, 11.9,1,1, -3.021, 10454.289, 436.291, 52819.214 24/12/17,23:53:15,02,09,1, 11.9,1,1, -3.021, 10454.314, 436.291, 52819.208 24/12/17,23:53:15,03,09,1, 11.9,1,1, -3.021, 10454.323, 436.301, 52819.296 24/12/17,23:53:15,04,09,1, 11.9,1,1, -3.021, 10454.321, 436.269, 52819.232 24/12/17,23:53:15,05,09,1, 11.9,1,1, -3.021, 10454.341, 436.257, 52819.140 24/12/17,23:53:15,06,09,1, 11.9,1,1, -3.021, 10454.372, 436.269, 52819.178 24/12/17,23:53:15,07,09,1, 11.9,1,1, -3.021, 10454.416, 436.274, 52819.138 24/12/17,23:53:15,08,09,1, 11.9,1,1, -3.021, 10454.405, 436.282, 52819.196 24/12/17,23:53:15,09,09,1, 11.9,1,1, -3.021, 10454.400, 436.272, 52819.073 24/12/17,23:53:15,10,09,1, 11.9,1,1, -3.021, 10454.401, 436.258, 52819.128 24/12/17,23:53:15,11,09,1, 11.9,1,1, -3.021, 10454.446, 436.256, 52819.048 24/12/17,23:53:15,12,09,1, 11.9,1,1, -3.021, 10454.424, 436.250, 52819.146 24/12/17,23:53:15,13,09,1, 11.9,1,1, -3.021, 10454.463, 436.254, 52819.136 24/12/17,23:53:15,14,09,1, 11.9,1,1, -3.021, 10454.461, 436.239, 52819.091 24/12/17,23:53:15,15,09,1, 11.9,1,1, -3.021, 10454.485, 436.243, 52819.006 24/12/17,23:53:15,16,09,1, 11.9,1,1, -3.021, 10454.490, 436.230, 52819.072 24/12/17,23:53:15,17,09,1, 11.9,1,1, -3.021, 10454.498, 436.199, 52819.094 24/12/17,23:53:15,18,09,1, 11.9,1,1, -3.021, 10454.501, 436.198, 52819.085 24/12/17,23:53:15,19,09,1, 11.9,1,1, -3.021, 10454.524, 436.220, 52819.056 24/12/17,23:53:16,00,09,1, 11.9,1,1, -3.021, 10454.520, 436.220, 52819.056 24/12/17,23:53:16,01,09,1, 11.9,1,1, -3.021, 10454.566, 436.209, 52819.022 24/12/17,23:53:16,02,09,1, 11.9,1,1, -3.021, 10454.577, 436.193, 52819.060 24/12/17,23:53:16,03,09,1, 11.9,1,1, -3.021, 10454.583, 436.182, 52818.973 24/12/17,23:53:16,04,09,1, 11.9,1,1, -3.021, 10454.620, 436.184, 52819.008 24/12/17,23:53:16,05,09,1, 11.9,1,1, -3.021, 10454.627, 436.161, 52819.049 24/12/17,23:53:16,06,09,1, 11.9,1,1, -3.021, 10454.626, 436.192, 52818.991 24/12/17,23:53:16,07,09,1, 11.9,1,1, -3.021, 10454.656, 436.178, 52819.012 24/12/17,23:53:16,08,09,1, 11.9,1,1, -3.021, 10454.656, 436.181, 52818.976 24/12/17,23:53:16,09,09,1, 11.9,1,1, -3.021, 10454.651, 436.171, 52819.022 24/12/17,23:53:16,10,09,1, 11.9,1,1, -3.021, 10454.721, 436.147, 52818.933 24/12/17,23:53:16,11,09,1, 11.9,1,1, -3.021, 10454.687, 436.156, 52818.971 24/12/17,23:53:16,12,09,1, 11.9,1,1, -3.021, 10454.709, 436.148, 52818.941 24/12/17,23:53:16,13,09,1, 11.9,1,1, -3.021, 10454.734, 436.148, 52818.899 24/12/17,23:53:16,14,09,1, 11.9,1,1, -3.021, 10454.746, 436.147, 52818.877 24/12/17,23:53:16,15,09,1, 11.9,1,1, -3.021, 10454.746, 436.133, 52818.977 24/12/17,23:53:16,16,09,1, 11.9,1,1, -3.021, 10454.767, 436.125, 52818.899 24/12/17,23:53:16,17,09,1, 11.9,1,1, -3.021, 10454.771, 436.138, 52818.909 24/12/17,23:53:16,18,09,1, 11.9,1,1, -3.021, 10454.819, 436.129, 52818.918 24/12/17,23:53:16,19,09,1, 11.9,1,1, -3.021, 10454.828, 436.118, 52818.867 24/12/17,23:53:17,00,08,1, 12.0,1,1, -3.022, 10454.820, 436.118, 52818.867 24/12/17,23:53:17,01,08,1, 12.0,1,1, -3.022, 10454.841, 436.127, 52818.897 24/12/17,23:53:17,02,08,1, 12.0,1,1, -3.022, 10454.856, 436.124, 52818.854 24/12/17,23:53:17,03,08,1, 12.0,1,1, -3.022, 10454.866, 436.126, 52818.934 24/12/17,23:53:17,04,08,1, 12.0,1,1, -3.022, 10454.888, 436.120, 52818.891 24/12/17,23:53:17,05,08,1, 12.0,1,1, -3.022, 10454.883, 436.110, 52818.915 24/12/17,23:53:17,06,08,1, 12.0,1,1, -3.022, 10454.913, 436.108, 52818.851 24/12/17,23:53:17,07,08,1, 12.0,1,1, -3.022, 10454.900, 436.113, 52818.873 24/12/17,23:53:17,08,08,1, 12.0,1,1, -3.022, 10454.936, 436.106, 52818.947 24/12/17,23:53:17,09,08,1, 12.0,1,1, -3.022, 10454.932, 436.115, 52818.875 24/12/17,23:53:17,10,08,1, 12.0,1,1, -3.022, 10454.986, 436.112, 52818.870 24/12/17,23:53:17,11,08,1, 12.0,1,1, -3.022, 10454.978, 436.120, 52818.950 24/12/17,23:53:17,12,08,1, 12.0,1,1, -3.022, 10455.017, 436.117, 52818.877 24/12/17,23:53:17,13,08,1, 12.0,1,1, -3.022, 10455.038, 436.098, 52818.795 24/12/17,23:53:17,14,08,1, 12.0,1,1, -3.022, 10455.040, 436.095, 52818.823 24/12/17,23:53:17,15,08,1, 12.0,1,1, -3.022, 10455.025, 436.091, 52818.817 24/12/17,23:53:17,16,08,1, 12.0,1,1, -3.022, 10455.070, 436.101, 52818.895 24/12/17,23:53:17,17,08,1, 12.0,1,1, -3.022, 10455.090, 436.112, 52818.927 24/12/17,23:53:17,18,08,1, 12.0,1,1, -3.022, 10455.115, 436.091, 52818.811 24/12/17,23:53:17,19,08,1, 12.0,1,1, -3.022, 10455.119, 436.112, 52818.874 24/12/17,23:53:18,00,08,1, 11.9,1,1, -3.022, 10455.112, 436.112, 52818.874 24/12/17,23:53:18,01,08,1, 11.9,1,1, -3.022, 10455.145, 436.086, 52818.814 24/12/17,23:53:18,02,08,1, 11.9,1,1, -3.022, 10455.165, 436.067, 52818.789 24/12/17,23:53:18,03,08,1, 11.9,1,1, -3.022, 10455.159, 436.106, 52818.806 24/12/17,23:53:18,04,08,1, 11.9,1,1, -3.022, 10455.180, 436.097, 52818.854 24/12/17,23:53:18,05,08,1, 11.9,1,1, -3.022, 10455.196, 436.103, 52818.827 24/12/17,23:53:18,06,08,1, 11.9,1,1, -3.022, 10455.204, 436.108, 52818.820 24/12/17,23:53:18,07,08,1, 11.9,1,1, -3.022, 10455.202, 436.106, 52818.765 24/12/17,23:53:18,08,08,1, 11.9,1,1, -3.022, 10455.245, 436.112, 52818.851 24/12/17,23:53:18,09,08,1, 11.9,1,1, -3.022, 10455.244, 436.104, 52818.816 24/12/17,23:53:18,10,08,1, 11.9,1,1, -3.022, 10455.253, 436.102, 52818.765 24/12/17,23:53:18,11,08,1, 11.9,1,1, -3.022, 10455.294, 436.101, 52818.852 24/12/17,23:53:18,12,08,1, 11.9,1,1, -3.022, 10455.275, 436.125, 52818.831 24/12/17,23:53:18,13,08,1, 11.9,1,1, -3.022, 10455.333, 436.111, 52818.739 24/12/17,23:53:18,14,08,1, 11.9,1,1, -3.022, 10455.327, 436.111, 52818.783 24/12/17,23:53:18,15,08,1, 11.9,1,1, -3.022, 10455.336, 436.102, 52818.807 24/12/17,23:53:18,16,08,1, 11.9,1,1, -3.022, 10455.386, 436.119, 52818.745 24/12/17,23:53:18,17,08,1, 11.9,1,1, -3.022, 10455.391, 436.149, 52818.686 24/12/17,23:53:18,18,08,1, 11.9,1,1, -3.022, 10455.412, 436.133, 52818.766 24/12/17,23:53:18,19,08,1, 11.9,1,1, -3.022, 10455.407, 436.127, 52818.770 24/12/17,23:53:19,00,09,1, 11.9,1,1, -3.021, 10455.405, 436.127, 52818.770 24/12/17,23:53:19,01,09,1, 11.9,1,1, -3.021, 10455.441, 436.134, 52818.792 24/12/17,23:53:19,02,09,1, 11.9,1,1, -3.021, 10455.485, 436.136, 52818.668 24/12/17,23:53:19,03,09,1, 11.9,1,1, -3.021, 10455.484, 436.146, 52818.746 24/12/17,23:53:19,04,09,1, 11.9,1,1, -3.021, 10455.498, 436.141, 52818.662 24/12/17,23:53:19,05,09,1, 11.9,1,1, -3.021, 10455.516, 436.156, 52818.700 24/12/17,23:53:19,06,09,1, 11.9,1,1, -3.021, 10455.544, 436.125, 52818.621 24/12/17,23:53:19,07,09,1, 11.9,1,1, -3.021, 10455.548, 436.145, 52818.720 24/12/17,23:53:19,08,09,1, 11.9,1,1, -3.021, 10455.551, 436.129, 52818.640 24/12/17,23:53:19,09,09,1, 11.9,1,1, -3.021, 10455.605, 436.134, 52818.639 24/12/17,23:53:19,10,09,1, 11.9,1,1, -3.021, 10455.592, 436.150, 52818.699 24/12/17,23:53:19,11,09,1, 11.9,1,1, -3.021, 10455.600, 436.136, 52818.701 24/12/17,23:53:19,12,09,1, 11.9,1,1, -3.021, 10455.635, 436.140, 52818.688 24/12/17,23:53:19,13,09,1, 11.9,1,1, -3.021, 10455.655, 436.122, 52818.642 24/12/17,23:53:19,14,09,1, 11.9,1,1, -3.021, 10455.654, 436.162, 52818.615 24/12/17,23:53:19,15,09,1, 11.9,1,1, -3.021, 10455.676, 436.125, 52818.624 24/12/17,23:53:19,16,09,1, 11.9,1,1, -3.021, 10455.700, 436.141, 52818.595 24/12/17,23:53:19,17,09,1, 11.9,1,1, -3.021, 10455.705, 436.131, 52818.631 24/12/17,23:53:19,18,09,1, 11.9,1,1, -3.021, 10455.722, 436.137, 52818.670 24/12/17,23:53:19,19,09,1, 11.9,1,1, -3.021, 10455.712, 436.140, 52818.516 24/12/17,23:53:20,00,09,1, 11.9,1,1, -3.025, 10455.705, 436.140, 52818.516 24/12/17,23:53:20,01,09,1, 11.9,1,1, -3.025, 10455.742, 436.132, 52818.495 24/12/17,23:53:20,02,09,1, 11.9,1,1, -3.025, 10455.803, 436.114, 52818.460 24/12/17,23:53:20,03,09,1, 11.9,1,1, -3.025, 10455.757, 436.121, 52818.671 24/12/17,23:53:20,04,09,1, 11.9,1,1, -3.025, 10455.798, 436.122, 52818.583 24/12/17,23:53:20,05,09,1, 11.9,1,1, -3.025, 10455.830, 436.102, 52818.621 24/12/17,23:53:20,06,09,1, 11.9,1,1, -3.025, 10455.814, 436.112, 52818.575 24/12/17,23:53:20,07,09,1, 11.9,1,1, -3.025, 10455.855, 436.111, 52818.515 24/12/17,23:53:20,08,09,1, 11.9,1,1, -3.025, 10455.875, 436.099, 52818.612 24/12/17,23:53:20,09,09,1, 11.9,1,1, -3.025, 10455.877, 436.101, 52818.550 24/12/17,23:53:20,10,09,1, 11.9,1,1, -3.025, 10455.877, 436.109, 52818.705 24/12/17,23:53:20,11,09,1, 11.9,1,1, -3.025, 10455.926, 436.061, 52818.468 24/12/17,23:53:20,12,09,1, 11.9,1,1, -3.025, 10455.933, 436.047, 52818.435 24/12/17,23:53:20,13,09,1, 11.9,1,1, -3.025, 10455.954, 436.058, 52818.496 24/12/17,23:53:20,14,09,1, 11.9,1,1, -3.025, 10455.955, 436.062, 52818.436 24/12/17,23:53:20,15,09,1, 11.9,1,1, -3.025, 10455.998, 436.082, 52818.551 24/12/17,23:53:20,16,09,1, 11.9,1,1, -3.025, 10455.999, 436.079, 52818.479 24/12/17,23:53:20,17,09,1, 11.9,1,1, -3.025, 10456.018, 436.079, 52818.441 24/12/17,23:53:20,18,09,1, 11.9,1,1, -3.025, 10456.019, 436.052, 52818.445 24/12/17,23:53:20,19,09,1, 11.9,1,1, -3.025, 10456.047, 436.053, 52818.395 24/12/17,23:53:21,00,09,1, 12.0,1,1, -3.025, 10456.047, 436.053, 52818.395 24/12/17,23:53:21,01,09,1, 12.0,1,1, -3.025, 10456.078, 436.053, 52818.401 24/12/17,23:53:21,02,09,1, 12.0,1,1, -3.025, 10456.084, 436.061, 52818.372 24/12/17,23:53:21,03,09,1, 12.0,1,1, -3.025, 10456.114, 436.049, 52818.369 24/12/17,23:53:21,04,09,1, 12.0,1,1, -3.025, 10456.133, 436.003, 52818.344 24/12/17,23:53:21,05,09,1, 12.0,1,1, -3.025, 10456.138, 436.032, 52818.399 24/12/17,23:53:21,06,09,1, 12.0,1,1, -3.025, 10456.156, 436.022, 52818.396 24/12/17,23:53:21,07,09,1, 12.0,1,1, -3.025, 10456.166, 436.048, 52818.462 24/12/17,23:53:21,08,09,1, 12.0,1,1, -3.025, 10456.200, 435.993, 52818.309 24/12/17,23:53:21,09,09,1, 12.0,1,1, -3.025, 10456.212, 436.021, 52818.342 24/12/17,23:53:21,10,09,1, 12.0,1,1, -3.025, 10456.217, 435.983, 52818.374 24/12/17,23:53:21,11,09,1, 12.0,1,1, -3.025, 10456.256, 435.993, 52818.370 24/12/17,23:53:21,12,09,1, 12.0,1,1, -3.025, 10456.270, 435.997, 52818.395 24/12/17,23:53:21,13,09,1, 12.0,1,1, -3.025, 10456.293, 435.984, 52818.359 24/12/17,23:53:21,14,09,1, 12.0,1,1, -3.025, 10456.285, 435.967, 52818.312 24/12/17,23:53:21,15,09,1, 12.0,1,1, -3.025, 10456.334, 435.970, 52818.333 24/12/17,23:53:21,16,09,1, 12.0,1,1, -3.025, 10456.316, 435.970, 52818.354 24/12/17,23:53:21,17,09,1, 12.0,1,1, -3.025, 10456.334, 435.988, 52818.322 24/12/17,23:53:21,18,09,1, 12.0,1,1, -3.025, 10456.392, 435.941, 52818.307 24/12/17,23:53:21,19,09,1, 12.0,1,1, -3.025, 10456.375, 435.932, 52818.229 24/12/17,23:53:22,00,09,1, 11.9,1,1, -3.023, 10456.372, 435.932, 52818.229 24/12/17,23:53:22,01,09,1, 11.9,1,1, -3.023, 10456.419, 435.950, 52818.265 24/12/17,23:53:22,02,09,1, 11.9,1,1, -3.023, 10456.445, 435.964, 52818.215 24/12/17,23:53:22,03,09,1, 11.9,1,1, -3.023, 10456.448, 435.953, 52818.230 24/12/17,23:53:22,04,09,1, 11.9,1,1, -3.023, 10456.463, 435.947, 52818.335 24/12/17,23:53:22,05,09,1, 11.9,1,1, -3.023, 10456.490, 435.917, 52818.213 24/12/17,23:53:22,06,09,1, 11.9,1,1, -3.023, 10456.492, 435.944, 52818.242 24/12/17,23:53:22,07,09,1, 11.9,1,1, -3.023, 10456.510, 435.917, 52818.249 24/12/17,23:53:22,08,09,1, 11.9,1,1, -3.023, 10456.543, 435.917, 52818.212 24/12/17,23:53:22,09,09,1, 11.9,1,1, -3.023, 10456.491, 435.908, 52818.285 24/12/17,23:53:22,10,09,1, 11.9,1,1, -3.023, 10456.586, 435.903, 52818.246 24/12/17,23:53:22,11,09,1, 11.9,1,1, -3.023, 10456.601, 435.936, 52818.226 24/12/17,23:53:22,12,09,1, 11.9,1,1, -3.023, 10456.594, 435.884, 52818.155 24/12/17,23:53:22,13,09,1, 11.9,1,1, -3.023, 10456.594, 435.900, 52818.166 24/12/17,23:53:22,14,09,1, 11.9,1,1, -3.023, 10456.614, 435.873, 52818.178 24/12/17,23:53:22,15,09,1, 11.9,1,1, -3.023, 10456.644, 435.878, 52818.140 24/12/17,23:53:22,16,09,1, 11.9,1,1, -3.023, 10456.663, 435.857, 52818.078 24/12/17,23:53:22,17,09,1, 11.9,1,1, -3.023, 10456.667, 435.883, 52818.154 24/12/17,23:53:22,18,09,1, 11.9,1,1, -3.023, 10456.704, 435.874, 52818.134 24/12/17,23:53:22,19,09,1, 11.9,1,1, -3.023, 10456.681, 435.864, 52818.075 24/12/17,23:53:23,00,09,1, 11.9,1,1, -3.023, 10456.681, 435.864, 52818.075 24/12/17,23:53:23,01,09,1, 11.9,1,1, -3.023, 10456.764, 435.844, 52818.116 24/12/17,23:53:23,02,09,1, 11.9,1,1, -3.023, 10456.745, 435.859, 52818.073 24/12/17,23:53:23,03,09,1, 11.9,1,1, -3.023, 10456.771, 435.861, 52818.010 24/12/17,23:53:23,04,09,1, 11.9,1,1, -3.023, 10456.763, 435.852, 52818.118 24/12/17,23:53:23,05,09,1, 11.9,1,1, -3.023, 10456.842, 435.834, 52818.050 24/12/17,23:53:23,06,09,1, 11.9,1,1, -3.023, 10456.817, 435.859, 52818.073 24/12/17,23:53:23,07,09,1, 11.9,1,1, -3.023, 10456.835, 435.825, 52818.115 24/12/17,23:53:23,08,09,1, 11.9,1,1, -3.023, 10456.832, 435.831, 52818.078 24/12/17,23:53:23,09,09,1, 11.9,1,1, -3.023, 10456.871, 435.818, 52817.991 24/12/17,23:53:23,10,09,1, 11.9,1,1, -3.023, 10456.871, 435.786, 52817.998 24/12/17,23:53:23,11,09,1, 11.9,1,1, -3.023, 10456.897, 435.790, 52817.996 24/12/17,23:53:23,12,09,1, 11.9,1,1, -3.023, 10456.930, 435.803, 52817.978 24/12/17,23:53:23,13,09,1, 11.9,1,1, -3.023, 10456.923, 435.766, 52817.954 24/12/17,23:53:23,14,09,1, 11.9,1,1, -3.023, 10456.956, 435.772, 52817.998 24/12/17,23:53:23,15,09,1, 11.9,1,1, -3.023, 10456.921, 435.791, 52818.037 24/12/17,23:53:23,16,09,1, 11.9,1,1, -3.023, 10456.977, 435.764, 52817.957 24/12/17,23:53:23,17,09,1, 11.9,1,1, -3.023, 10456.968, 435.784, 52817.958 24/12/17,23:53:23,18,09,1, 11.9,1,1, -3.023, 10457.005, 435.769, 52817.981 24/12/17,23:53:23,19,09,1, 11.9,1,1, -3.023, 10457.011, 435.764, 52817.957 24/12/17,23:53:24,00,09,1, 11.9,1,1, -3.023, 10457.007, 435.764, 52817.957 24/12/17,23:53:24,01,09,1, 11.9,1,1, -3.023, 10457.050, 435.757, 52817.951 24/12/17,23:53:24,02,09,1, 11.9,1,1, -3.023, 10457.050, 435.741, 52817.891 24/12/17,23:53:24,03,09,1, 11.9,1,1, -3.023, 10457.052, 435.734, 52817.929 24/12/17,23:53:24,04,09,1, 11.9,1,1, -3.023, 10457.064, 435.725, 52817.932 24/12/17,23:53:24,05,09,1, 11.9,1,1, -3.023, 10457.076, 435.712, 52817.852 24/12/17,23:53:24,06,09,1, 11.9,1,1, -3.023, 10457.102, 435.738, 52817.860 24/12/17,23:53:24,07,09,1, 11.9,1,1, -3.023, 10457.108, 435.679, 52817.816 24/12/17,23:53:24,08,09,1, 11.9,1,1, -3.023, 10457.127, 435.711, 52817.783 24/12/17,23:53:24,09,09,1, 11.9,1,1, -3.023, 10457.129, 435.701, 52817.822 24/12/17,23:53:24,10,09,1, 11.9,1,1, -3.023, 10457.154, 435.699, 52817.878 24/12/17,23:53:24,11,09,1, 11.9,1,1, -3.023, 10457.163, 435.713, 52817.859 24/12/17,23:53:24,12,09,1, 11.9,1,1, -3.023, 10457.172, 435.697, 52817.778 24/12/17,23:53:24,13,09,1, 11.9,1,1, -3.023, 10457.207, 435.688, 52817.855 24/12/17,23:53:24,14,09,1, 11.9,1,1, -3.023, 10457.214, 435.695, 52817.818 24/12/17,23:53:24,15,09,1, 11.9,1,1, -3.023, 10457.211, 435.691, 52817.831 24/12/17,23:53:24,16,09,1, 11.9,1,1, -3.023, 10457.230, 435.692, 52817.822 24/12/17,23:53:24,17,09,1, 11.9,1,1, -3.023, 10457.238, 435.680, 52817.796 24/12/17,23:53:24,18,09,1, 11.9,1,1, -3.023, 10457.285, 435.692, 52817.836 24/12/17,23:53:24,19,09,1, 11.9,1,1, -3.023, 10457.291, 435.701, 52817.769 24/12/17,23:53:25,00,09,1, 11.9,1,1, -3.022, 10457.290, 435.701, 52817.769 24/12/17,23:53:25,01,09,1, 11.9,1,1, -3.022, 10457.287, 435.678, 52817.785 24/12/17,23:53:25,02,09,1, 11.9,1,1, -3.022, 10457.320, 435.673, 52817.722 24/12/17,23:53:25,03,09,1, 11.9,1,1, -3.022, 10457.351, 435.676, 52817.713 24/12/17,23:53:25,04,09,1, 11.9,1,1, -3.022, 10457.367, 435.646, 52817.767 24/12/17,23:53:25,05,09,1, 11.9,1,1, -3.022, 10457.382, 435.683, 52817.804 24/12/17,23:53:25,06,09,1, 11.9,1,1, -3.022, 10457.386, 435.669, 52817.767 24/12/17,23:53:25,07,09,1, 11.9,1,1, -3.022, 10457.395, 435.706, 52817.739 24/12/17,23:53:25,08,09,1, 11.9,1,1, -3.022, 10457.430, 435.692, 52817.765 24/12/17,23:53:25,09,09,1, 11.9,1,1, -3.022, 10457.424, 435.676, 52817.731 24/12/17,23:53:25,10,09,1, 11.9,1,1, -3.022, 10457.441, 435.682, 52817.809 24/12/17,23:53:25,11,09,1, 11.9,1,1, -3.022, 10457.459, 435.674, 52817.713 24/12/17,23:53:25,12,09,1, 11.9,1,1, -3.022, 10457.450, 435.674, 52817.687 24/12/17,23:53:25,13,09,1, 11.9,1,1, -3.022, 10457.487, 435.689, 52817.726 24/12/17,23:53:25,14,09,1, 11.9,1,1, -3.022, 10457.513, 435.692, 52817.760 24/12/17,23:53:25,15,09,1, 11.9,1,1, -3.022, 10457.525, 435.703, 52817.769 24/12/17,23:53:25,16,09,1, 11.9,1,1, -3.022, 10457.530, 435.692, 52817.704 24/12/17,23:53:25,17,09,1, 11.9,1,1, -3.022, 10457.541, 435.676, 52817.628 24/12/17,23:53:25,18,09,1, 11.9,1,1, -3.022, 10457.573, 435.702, 52817.625 24/12/17,23:53:25,19,09,1, 11.9,1,1, -3.022, 10457.583, 435.680, 52817.715 24/12/17,23:53:26,00,08,1, 11.9,1,1, -3.027, 10457.582, 435.680, 52817.715 24/12/17,23:53:26,01,08,1, 11.9,1,1, -3.027, 10457.619, 435.698, 52817.702 24/12/17,23:53:26,02,08,1, 11.9,1,1, -3.027, 10457.620, 435.722, 52817.679 24/12/17,23:53:26,03,08,1, 11.9,1,1, -3.027, 10457.614, 435.729, 52817.665 24/12/17,23:53:26,04,08,1, 11.9,1,1, -3.027, 10457.614, 435.689, 52817.676 24/12/17,23:53:26,05,08,1, 11.9,1,1, -3.027, 10457.636, 435.719, 52817.569 24/12/17,23:53:26,06,08,1, 11.9,1,1, -3.027, 10457.652, 435.689, 52817.609 24/12/17,23:53:26,07,08,1, 11.9,1,1, -3.027, 10457.654, 435.730, 52817.670 24/12/17,23:53:26,08,08,1, 11.9,1,1, -3.027, 10457.683, 435.724, 52817.661 24/12/17,23:53:26,09,08,1, 11.9,1,1, -3.027, 10457.683, 435.713, 52817.554 24/12/17,23:53:26,10,08,1, 11.9,1,1, -3.027, 10457.692, 435.730, 52817.623 24/12/17,23:53:26,11,08,1, 11.9,1,1, -3.027, 10457.711, 435.690, 52817.548 24/12/17,23:53:26,12,08,1, 11.9,1,1, -3.027, 10457.734, 435.753, 52817.567 24/12/17,23:53:26,13,08,1, 11.9,1,1, -3.027, 10457.747, 435.733, 52817.626 24/12/17,23:53:26,14,08,1, 11.9,1,1, -3.027, 10457.755, 435.741, 52817.623 24/12/17,23:53:26,15,08,1, 11.9,1,1, -3.027, 10457.769, 435.757, 52817.563 24/12/17,23:53:26,16,08,1, 11.9,1,1, -3.027, 10457.784, 435.743, 52817.572 24/12/17,23:53:26,17,08,1, 11.9,1,1, -3.027, 10457.809, 435.769, 52817.571 24/12/17,23:53:26,18,08,1, 11.9,1,1, -3.027, 10457.825, 435.732, 52817.589 24/12/17,23:53:26,19,08,1, 11.9,1,1, -3.027, 10457.822, 435.770, 52817.630 24/12/17,23:53:27,00,08,1, 11.9,1,1, -3.022, 10457.816, 435.770, 52817.630 24/12/17,23:53:27,01,08,1, 11.9,1,1, -3.022, 10457.868, 435.749, 52817.502 24/12/17,23:53:27,02,08,1, 11.9,1,1, -3.022, 10457.856, 435.756, 52817.610 24/12/17,23:53:27,03,08,1, 11.9,1,1, -3.022, 10457.892, 435.753, 52817.559 24/12/17,23:53:27,04,08,1, 11.9,1,1, -3.022, 10457.894, 435.749, 52817.573 24/12/17,23:53:27,05,08,1, 11.9,1,1, -3.022, 10457.916, 435.758, 52817.514 24/12/17,23:53:27,06,08,1, 11.9,1,1, -3.022, 10457.912, 435.748, 52817.544 24/12/17,23:53:27,07,08,1, 11.9,1,1, -3.022, 10457.950, 435.765, 52817.493 24/12/17,23:53:27,08,08,1, 11.9,1,1, -3.022, 10457.940, 435.758, 52817.455 24/12/17,23:53:27,09,08,1, 11.9,1,1, -3.022, 10457.979, 435.771, 52817.485 24/12/17,23:53:27,10,08,1, 11.9,1,1, -3.022, 10457.987, 435.768, 52817.512 24/12/17,23:53:27,11,08,1, 11.9,1,1, -3.022, 10457.988, 435.780, 52817.485 24/12/17,23:53:27,12,08,1, 11.9,1,1, -3.022, 10457.984, 435.773, 52817.484 24/12/17,23:53:27,13,08,1, 11.9,1,1, -3.022, 10458.000, 435.772, 52817.468 24/12/17,23:53:27,14,08,1, 11.9,1,1, -3.022, 10458.028, 435.786, 52817.476 24/12/17,23:53:27,15,08,1, 11.9,1,1, -3.022, 10458.048, 435.777, 52817.431 24/12/17,23:53:27,16,08,1, 11.9,1,1, -3.022, 10458.042, 435.780, 52817.457 24/12/17,23:53:27,17,08,1, 11.9,1,1, -3.022, 10458.048, 435.778, 52817.372 24/12/17,23:53:27,18,08,1, 11.9,1,1, -3.022, 10458.084, 435.760, 52817.394 24/12/17,23:53:27,19,08,1, 11.9,1,1, -3.022, 10458.072, 435.789, 52817.393 24/12/17,23:53:28,00,08,1, 11.9,1,1, -3.023, 10458.066, 435.789, 52817.393 24/12/17,23:53:28,01,08,1, 11.9,1,1, -3.023, 10458.123, 435.776, 52817.368 24/12/17,23:53:28,02,08,1, 11.9,1,1, -3.023, 10458.139, 435.799, 52817.424 24/12/17,23:53:28,03,08,1, 11.9,1,1, -3.023, 10458.146, 435.772, 52817.341 24/12/17,23:53:28,04,08,1, 11.9,1,1, -3.023, 10458.168, 435.800, 52817.389 24/12/17,23:53:28,05,08,1, 11.9,1,1, -3.023, 10458.187, 435.793, 52817.367 24/12/17,23:53:28,06,08,1, 11.9,1,1, -3.023, 10458.199, 435.802, 52817.429 24/12/17,23:53:28,07,08,1, 11.9,1,1, -3.023, 10458.209, 435.800, 52817.329 24/12/17,23:53:28,08,08,1, 11.9,1,1, -3.023, 10458.207, 435.792, 52817.351 24/12/17,23:53:28,09,08,1, 11.9,1,1, -3.023, 10458.238, 435.793, 52817.346 24/12/17,23:53:28,10,08,1, 11.9,1,1, -3.023, 10458.253, 435.811, 52817.340 24/12/17,23:53:28,11,08,1, 11.9,1,1, -3.023, 10458.239, 435.811, 52817.428 24/12/17,23:53:28,12,08,1, 11.9,1,1, -3.023, 10458.275, 435.802, 52817.411 24/12/17,23:53:28,13,08,1, 11.9,1,1, -3.023, 10458.283, 435.791, 52817.268 24/12/17,23:53:28,14,08,1, 11.9,1,1, -3.023, 10458.287, 435.817, 52817.255 24/12/17,23:53:28,15,08,1, 11.9,1,1, -3.023, 10458.337, 435.796, 52817.275 24/12/17,23:53:28,16,08,1, 11.9,1,1, -3.023, 10458.328, 435.817, 52817.208 24/12/17,23:53:28,17,08,1, 11.9,1,1, -3.023, 10458.315, 435.806, 52817.243 24/12/17,23:53:28,18,08,1, 11.9,1,1, -3.023, 10458.357, 435.812, 52817.269 24/12/17,23:53:28,19,08,1, 11.9,1,1, -3.023, 10458.366, 435.790, 52817.224 24/12/17,23:53:29,00,09,1, 11.9,1,1, -3.023, 10458.359, 435.790, 52817.224 24/12/17,23:53:29,01,09,1, 11.9,1,1, -3.023, 10458.408, 435.816, 52817.251 24/12/17,23:53:29,02,09,1, 11.9,1,1, -3.023, 10458.411, 435.810, 52817.221 24/12/17,23:53:29,03,09,1, 11.9,1,1, -3.023, 10458.405, 435.804, 52817.160 24/12/17,23:53:29,04,09,1, 11.9,1,1, -3.023, 10458.436, 435.819, 52817.190 24/12/17,23:53:29,05,09,1, 11.9,1,1, -3.023, 10458.456, 435.802, 52817.164 24/12/17,23:53:29,06,09,1, 11.9,1,1, -3.023, 10458.469, 435.783, 52817.159 24/12/17,23:53:29,07,09,1, 11.9,1,1, -3.023, 10458.463, 435.816, 52817.221 24/12/17,23:53:29,08,09,1, 11.9,1,1, -3.023, 10458.501, 435.795, 52817.181 24/12/17,23:53:29,09,09,1, 11.9,1,1, -3.023, 10458.501, 435.806, 52817.188 24/12/17,23:53:29,10,09,1, 11.9,1,1, -3.023, 10458.500, 435.800, 52817.163 24/12/17,23:53:29,11,09,1, 11.9,1,1, -3.023, 10458.522, 435.805, 52817.149 24/12/17,23:53:29,12,09,1, 11.9,1,1, -3.023, 10458.552, 435.790, 52817.109 24/12/17,23:53:29,13,09,1, 11.9,1,1, -3.023, 10458.546, 435.806, 52817.094 24/12/17,23:53:29,14,09,1, 11.9,1,1, -3.023, 10458.574, 435.785, 52817.178 24/12/17,23:53:29,15,09,1, 11.9,1,1, -3.023, 10458.581, 435.802, 52817.149 24/12/17,23:53:29,16,09,1, 11.9,1,1, -3.023, 10458.600, 435.798, 52817.032 24/12/17,23:53:29,17,09,1, 11.9,1,1, -3.023, 10458.631, 435.785, 52817.041 24/12/17,23:53:29,18,09,1, 11.9,1,1, -3.023, 10458.625, 435.811, 52817.131 24/12/17,23:53:29,19,09,1, 11.9,1,1, -3.023, 10458.607, 435.788, 52817.036 24/12/17,23:53:30,00,08,1, 11.9,1,1, -3.025, 10458.601, 435.788, 52817.036 24/12/17,23:53:30,01,08,1, 11.9,1,1, -3.025, 10458.652, 435.814, 52817.111 24/12/17,23:53:30,02,08,1, 11.9,1,1, -3.025, 10458.694, 435.792, 52817.070 24/12/17,23:53:30,03,08,1, 11.9,1,1, -3.025, 10458.678, 435.800, 52817.144 24/12/17,23:53:30,04,08,1, 11.9,1,1, -3.025, 10458.700, 435.785, 52817.039 24/12/17,23:53:30,05,08,1, 11.9,1,1, -3.025, 10458.675, 435.777, 52817.081 24/12/17,23:53:30,06,08,1, 11.9,1,1, -3.025, 10458.695, 435.800, 52817.038 24/12/17,23:53:30,07,08,1, 11.9,1,1, -3.025, 10458.718, 435.812, 52816.975 24/12/17,23:53:30,08,08,1, 11.9,1,1, -3.025, 10458.729, 435.809, 52817.051 24/12/17,23:53:30,09,08,1, 11.9,1,1, -3.025, 10458.746, 435.801, 52816.985 24/12/17,23:53:30,10,08,1, 11.9,1,1, -3.025, 10458.743, 435.788, 52816.943 24/12/17,23:53:30,11,08,1, 11.9,1,1, -3.025, 10458.765, 435.799, 52816.952 24/12/17,23:53:30,12,08,1, 11.9,1,1, -3.025, 10458.768, 435.810, 52816.942 24/12/17,23:53:30,13,08,1, 11.9,1,1, -3.025, 10458.790, 435.785, 52816.903 24/12/17,23:53:30,14,08,1, 11.9,1,1, -3.025, 10458.791, 435.824, 52816.966 24/12/17,23:53:30,15,08,1, 11.9,1,1, -3.025, 10458.801, 435.798, 52816.951 24/12/17,23:53:30,16,08,1, 11.9,1,1, -3.025, 10458.795, 435.785, 52817.002 24/12/17,23:53:30,17,08,1, 11.9,1,1, -3.025, 10458.831, 435.778, 52816.891 24/12/17,23:53:30,18,08,1, 11.9,1,1, -3.025, 10458.843, 435.795, 52816.939 24/12/17,23:53:30,19,08,1, 11.9,1,1, -3.025, 10458.847, 435.795, 52816.902 24/12/17,23:53:31,00,09,1, 11.9,1,1, -3.025, 10458.843, 435.795, 52816.902 24/12/17,23:53:31,01,09,1, 11.9,1,1, -3.025, 10458.864, 435.802, 52816.880 24/12/17,23:53:31,02,09,1, 11.9,1,1, -3.025, 10458.875, 435.792, 52816.841 24/12/17,23:53:31,03,09,1, 11.9,1,1, -3.025, 10458.865, 435.778, 52816.721 24/12/17,23:53:31,04,09,1, 11.9,1,1, -3.025, 10458.866, 435.807, 52816.947 24/12/17,23:53:31,05,09,1, 11.9,1,1, -3.025, 10458.918, 435.776, 52816.872 24/12/17,23:53:31,06,09,1, 11.9,1,1, -3.025, 10458.917, 435.770, 52816.842 24/12/17,23:53:31,07,09,1, 11.9,1,1, -3.025, 10458.940, 435.809, 52816.839 24/12/17,23:53:31,08,09,1, 11.9,1,1, -3.025, 10458.972, 435.786, 52816.855 24/12/17,23:53:31,09,09,1, 11.9,1,1, -3.025, 10458.934, 435.784, 52816.822 24/12/17,23:53:31,10,09,1, 11.9,1,1, -3.025, 10458.959, 435.774, 52816.847 24/12/17,23:53:31,11,09,1, 11.9,1,1, -3.025, 10458.972, 435.779, 52816.763 24/12/17,23:53:31,12,09,1, 11.9,1,1, -3.025, 10458.998, 435.773, 52816.810 24/12/17,23:53:31,13,09,1, 11.9,1,1, -3.025, 10458.993, 435.771, 52816.781 24/12/17,23:53:31,14,09,1, 11.9,1,1, -3.025, 10458.998, 435.783, 52816.845 24/12/17,23:53:31,15,09,1, 11.9,1,1, -3.025, 10458.999, 435.777, 52816.800 24/12/17,23:53:31,16,09,1, 11.9,1,1, -3.025, 10459.006, 435.753, 52816.698 24/12/17,23:53:31,17,09,1, 11.9,1,1, -3.025, 10459.033, 435.778, 52816.749 24/12/17,23:53:31,18,09,1, 11.9,1,1, -3.025, 10459.065, 435.778, 52816.708 24/12/17,23:53:31,19,09,1, 11.9,1,1, -3.025, 10459.061, 435.767, 52816.693 24/12/17,23:53:32,00,08,1, 11.9,1,1, -3.026, 10459.059, 435.767, 52816.693 24/12/17,23:53:32,01,08,1, 11.9,1,1, -3.026, 10459.081, 435.783, 52816.748 24/12/17,23:53:32,02,08,1, 11.9,1,1, -3.026, 10459.083, 435.770, 52816.738 24/12/17,23:53:32,03,08,1, 11.9,1,1, -3.026, 10459.096, 435.775, 52816.698 24/12/17,23:53:32,04,08,1, 11.9,1,1, -3.026, 10459.085, 435.762, 52816.778 24/12/17,23:53:32,05,08,1, 11.9,1,1, -3.026, 10459.102, 435.785, 52816.791 24/12/17,23:53:32,06,08,1, 11.9,1,1, -3.026, 10459.126, 435.771, 52816.726 24/12/17,23:53:32,07,08,1, 11.9,1,1, -3.026, 10459.123, 435.747, 52816.678 24/12/17,23:53:32,08,08,1, 11.9,1,1, -3.026, 10459.136, 435.771, 52816.686 24/12/17,23:53:32,09,08,1, 11.9,1,1, -3.026, 10459.130, 435.774, 52816.661 24/12/17,23:53:32,10,08,1, 11.9,1,1, -3.026, 10459.153, 435.768, 52816.654 24/12/17,23:53:32,11,08,1, 11.9,1,1, -3.026, 10459.153, 435.769, 52816.730 24/12/17,23:53:32,12,08,1, 11.9,1,1, -3.026, 10459.187, 435.760, 52816.629 24/12/17,23:53:32,13,08,1, 11.9,1,1, -3.026, 10459.191, 435.740, 52816.703 24/12/17,23:53:32,14,08,1, 11.9,1,1, -3.026, 10459.201, 435.739, 52816.677 24/12/17,23:53:32,15,08,1, 11.9,1,1, -3.026, 10459.216, 435.753, 52816.689 24/12/17,23:53:32,16,08,1, 11.9,1,1, -3.026, 10459.210, 435.764, 52816.646 24/12/17,23:53:32,17,08,1, 11.9,1,1, -3.026, 10459.228, 435.758, 52816.594 24/12/17,23:53:32,18,08,1, 11.9,1,1, -3.026, 10459.218, 435.755, 52816.682 24/12/17,23:53:32,19,08,1, 11.9,1,1, -3.026, 10459.238, 435.750, 52816.689 24/12/17,23:53:33,00,10,1, 12.0,1,1, -3.024, 10459.235, 435.750, 52816.689 24/12/17,23:53:33,01,10,1, 12.0,1,1, -3.024, 10459.236, 435.748, 52816.619 24/12/17,23:53:33,02,10,1, 12.0,1,1, -3.024, 10459.266, 435.736, 52816.637 24/12/17,23:53:33,03,10,1, 12.0,1,1, -3.024, 10459.281, 435.775, 52816.695 24/12/17,23:53:33,04,10,1, 12.0,1,1, -3.024, 10459.263, 435.742, 52816.575 24/12/17,23:53:33,05,10,1, 12.0,1,1, -3.024, 10459.296, 435.747, 52816.550 24/12/17,23:53:33,06,10,1, 12.0,1,1, -3.024, 10459.283, 435.742, 52816.540 24/12/17,23:53:33,07,10,1, 12.0,1,1, -3.024, 10459.286, 435.735, 52816.555 24/12/17,23:53:33,08,10,1, 12.0,1,1, -3.024, 10459.327, 435.731, 52816.538 24/12/17,23:53:33,09,10,1, 12.0,1,1, -3.024, 10459.332, 435.760, 52816.607 24/12/17,23:53:33,10,10,1, 12.0,1,1, -3.024, 10459.346, 435.750, 52816.610 24/12/17,23:53:33,11,10,1, 12.0,1,1, -3.024, 10459.361, 435.719, 52816.484 24/12/17,23:53:33,12,10,1, 12.0,1,1, -3.024, 10459.370, 435.747, 52816.511 24/12/17,23:53:33,13,10,1, 12.0,1,1, -3.024, 10459.383, 435.735, 52816.541 24/12/17,23:53:33,14,10,1, 12.0,1,1, -3.024, 10459.363, 435.730, 52816.575 24/12/17,23:53:33,15,10,1, 12.0,1,1, -3.024, 10459.390, 435.731, 52816.530 24/12/17,23:53:33,16,10,1, 12.0,1,1, -3.024, 10459.396, 435.715, 52816.475 24/12/17,23:53:33,17,10,1, 12.0,1,1, -3.024, 10459.406, 435.714, 52816.569 24/12/17,23:53:33,18,10,1, 12.0,1,1, -3.024, 10459.403, 435.720, 52816.471 24/12/17,23:53:33,19,10,1, 12.0,1,1, -3.024, 10459.431, 435.716, 52816.556 24/12/17,23:53:34,00,10,1, 11.9,1,1, -3.026, 10459.427, 435.716, 52816.556 24/12/17,23:53:34,01,10,1, 11.9,1,1, -3.026, 10459.449, 435.717, 52816.421 24/12/17,23:53:34,02,10,1, 11.9,1,1, -3.026, 10459.449, 435.705, 52816.521 24/12/17,23:53:34,03,10,1, 11.9,1,1, -3.026, 10459.482, 435.708, 52816.427 24/12/17,23:53:34,04,10,1, 11.9,1,1, -3.026, 10459.486, 435.717, 52816.493 24/12/17,23:53:34,05,10,1, 11.9,1,1, -3.026, 10459.500, 435.715, 52816.516 24/12/17,23:53:34,06,10,1, 11.9,1,1, -3.026, 10459.523, 435.694, 52816.476 24/12/17,23:53:34,07,10,1, 11.9,1,1, -3.026, 10459.513, 435.701, 52816.468 24/12/17,23:53:34,08,10,1, 11.9,1,1, -3.026, 10459.536, 435.723, 52816.443 24/12/17,23:53:34,09,10,1, 11.9,1,1, -3.026, 10459.569, 435.692, 52816.385 24/12/17,23:53:34,10,10,1, 11.9,1,1, -3.026, 10459.541, 435.708, 52816.344 24/12/17,23:53:34,11,10,1, 11.9,1,1, -3.026, 10459.552, 435.680, 52816.408 24/12/17,23:53:34,12,10,1, 11.9,1,1, -3.026, 10459.570, 435.702, 52816.348 24/12/17,23:53:34,13,10,1, 11.9,1,1, -3.026, 10459.588, 435.690, 52816.376 24/12/17,23:53:34,14,10,1, 11.9,1,1, -3.026, 10459.607, 435.679, 52816.390 24/12/17,23:53:34,15,10,1, 11.9,1,1, -3.026, 10459.613, 435.691, 52816.335 24/12/17,23:53:34,16,10,1, 11.9,1,1, -3.026, 10459.620, 435.681, 52816.366 24/12/17,23:53:34,17,10,1, 11.9,1,1, -3.026, 10459.634, 435.679, 52816.349 24/12/17,23:53:34,18,10,1, 11.9,1,1, -3.026, 10459.641, 435.635, 52816.325 24/12/17,23:53:34,19,10,1, 11.9,1,1, -3.026, 10459.630, 435.661, 52816.322 24/12/17,23:53:35,00,10,1, 11.9,1,1, -3.027, 10459.627, 435.661, 52816.322 24/12/17,23:53:35,01,10,1, 11.9,1,1, -3.027, 10459.671, 435.685, 52816.306 24/12/17,23:53:35,02,10,1, 11.9,1,1, -3.027, 10459.683, 435.679, 52816.377 24/12/17,23:53:35,03,10,1, 11.9,1,1, -3.027, 10459.689, 435.660, 52816.276 24/12/17,23:53:35,04,10,1, 11.9,1,1, -3.027, 10459.702, 435.652, 52816.291 24/12/17,23:53:35,05,10,1, 11.9,1,1, -3.027, 10459.702, 435.660, 52816.313 24/12/17,23:53:35,06,10,1, 11.9,1,1, -3.027, 10459.731, 435.647, 52816.265 24/12/17,23:53:35,07,10,1, 11.9,1,1, -3.027, 10459.728, 435.650, 52816.272 24/12/17,23:53:35,08,10,1, 11.9,1,1, -3.027, 10459.736, 435.677, 52816.323 24/12/17,23:53:35,09,10,1, 11.9,1,1, -3.027, 10459.758, 435.652, 52816.264 24/12/17,23:53:35,10,10,1, 11.9,1,1, -3.027, 10459.767, 435.666, 52816.250 24/12/17,23:53:35,11,10,1, 11.9,1,1, -3.027, 10459.778, 435.656, 52816.217 24/12/17,23:53:35,12,10,1, 11.9,1,1, -3.027, 10459.782, 435.666, 52816.271 24/12/17,23:53:35,13,10,1, 11.9,1,1, -3.027, 10459.794, 435.652, 52816.211 24/12/17,23:53:35,14,10,1, 11.9,1,1, -3.027, 10459.815, 435.639, 52816.248 24/12/17,23:53:35,15,10,1, 11.9,1,1, -3.027, 10459.829, 435.642, 52816.216 24/12/17,23:53:35,16,10,1, 11.9,1,1, -3.027, 10459.845, 435.635, 52816.184 24/12/17,23:53:35,17,10,1, 11.9,1,1, -3.027, 10459.835, 435.654, 52816.268 24/12/17,23:53:35,18,10,1, 11.9,1,1, -3.027, 10459.870, 435.633, 52816.225 24/12/17,23:53:35,19,10,1, 11.9,1,1, -3.027, 10459.897, 435.616, 52816.248 24/12/17,23:53:36,00,10,1, 11.9,1,1, -3.022, 10459.894, 435.616, 52816.248 24/12/17,23:53:36,01,10,1, 11.9,1,1, -3.022, 10459.892, 435.618, 52816.167 24/12/17,23:53:36,02,10,1, 11.9,1,1, -3.022, 10459.929, 435.661, 52816.138 24/12/17,23:53:36,03,10,1, 11.9,1,1, -3.022, 10459.944, 435.645, 52816.177 24/12/17,23:53:36,04,10,1, 11.9,1,1, -3.022, 10459.923, 435.606, 52816.113 24/12/17,23:53:36,05,10,1, 11.9,1,1, -3.022, 10459.958, 435.634, 52816.117 24/12/17,23:53:36,06,10,1, 11.9,1,1, -3.022, 10459.967, 435.637, 52816.141 24/12/17,23:53:36,07,10,1, 11.9,1,1, -3.022, 10459.978, 435.612, 52816.167 24/12/17,23:53:36,08,10,1, 11.9,1,1, -3.022, 10459.981, 435.629, 52816.114 24/12/17,23:53:36,09,10,1, 11.9,1,1, -3.022, 10459.973, 435.615, 52816.176 24/12/17,23:53:36,10,10,1, 11.9,1,1, -3.022, 10459.993, 435.638, 52816.092 24/12/17,23:53:36,11,10,1, 11.9,1,1, -3.022, 10460.005, 435.597, 52816.093 24/12/17,23:53:36,12,10,1, 11.9,1,1, -3.022, 10460.031, 435.602, 52816.044 24/12/17,23:53:36,13,10,1, 11.9,1,1, -3.022, 10460.050, 435.614, 52816.080 24/12/17,23:53:36,14,10,1, 11.9,1,1, -3.022, 10460.066, 435.614, 52816.050 24/12/17,23:53:36,15,10,1, 11.9,1,1, -3.022, 10460.069, 435.598, 52816.135 24/12/17,23:53:36,16,10,1, 11.9,1,1, -3.022, 10460.078, 435.611, 52816.022 24/12/17,23:53:36,17,10,1, 11.9,1,1, -3.022, 10460.101, 435.621, 52815.992 24/12/17,23:53:36,18,10,1, 11.9,1,1, -3.022, 10460.088, 435.616, 52816.046 24/12/17,23:53:36,19,10,1, 11.9,1,1, -3.022, 10460.107, 435.583, 52816.029 24/12/17,23:53:37,00,10,1, 11.9,1,1, -3.023, 10460.103, 435.583, 52816.029 24/12/17,23:53:37,01,10,1, 11.9,1,1, -3.023, 10460.130, 435.584, 52815.951 24/12/17,23:53:37,02,10,1, 11.9,1,1, -3.023, 10460.148, 435.577, 52815.981 24/12/17,23:53:37,03,10,1, 11.9,1,1, -3.023, 10460.151, 435.591, 52815.973 24/12/17,23:53:37,04,10,1, 11.9,1,1, -3.023, 10460.155, 435.583, 52816.000 24/12/17,23:53:37,05,10,1, 11.9,1,1, -3.023, 10460.177, 435.562, 52815.961 24/12/17,23:53:37,06,10,1, 11.9,1,1, -3.023, 10460.197, 435.564, 52815.936 24/12/17,23:53:37,07,10,1, 11.9,1,1, -3.023, 10460.231, 435.579, 52816.011 24/12/17,23:53:37,08,10,1, 11.9,1,1, -3.023, 10460.254, 435.567, 52816.013 24/12/17,23:53:37,09,10,1, 11.9,1,1, -3.023, 10460.266, 435.575, 52815.930 24/12/17,23:53:37,10,10,1, 11.9,1,1, -3.023, 10460.246, 435.562, 52815.947 24/12/17,23:53:37,11,10,1, 11.9,1,1, -3.023, 10460.255, 435.556, 52815.875 24/12/17,23:53:37,12,10,1, 11.9,1,1, -3.023, 10460.261, 435.561, 52815.948 24/12/17,23:53:37,13,10,1, 11.9,1,1, -3.023, 10460.283, 435.546, 52815.877 24/12/17,23:53:37,14,10,1, 11.9,1,1, -3.023, 10460.313, 435.541, 52815.841 24/12/17,23:53:37,15,10,1, 11.9,1,1, -3.023, 10460.302, 435.548, 52815.884 24/12/17,23:53:37,16,10,1, 11.9,1,1, -3.023, 10460.312, 435.568, 52815.847 24/12/17,23:53:37,17,10,1, 11.9,1,1, -3.023, 10460.333, 435.545, 52815.810 24/12/17,23:53:37,18,10,1, 11.9,1,1, -3.023, 10460.373, 435.528, 52815.921 24/12/17,23:53:37,19,10,1, 11.9,1,1, -3.023, 10460.366, 435.548, 52815.795 24/12/17,23:53:38,00,09,1, 12.0,1,1, -3.025, 10460.361, 435.548, 52815.795 24/12/17,23:53:38,01,09,1, 12.0,1,1, -3.025, 10460.397, 435.538, 52815.820 24/12/17,23:53:38,02,09,1, 12.0,1,1, -3.025, 10460.396, 435.517, 52815.821 24/12/17,23:53:38,03,09,1, 12.0,1,1, -3.025, 10460.418, 435.520, 52815.804 24/12/17,23:53:38,04,09,1, 12.0,1,1, -3.025, 10460.423, 435.499, 52815.779 24/12/17,23:53:38,05,09,1, 12.0,1,1, -3.025, 10460.438, 435.524, 52815.836 24/12/17,23:53:38,06,09,1, 12.0,1,1, -3.025, 10460.477, 435.516, 52815.758 24/12/17,23:53:38,07,09,1, 12.0,1,1, -3.025, 10460.477, 435.503, 52815.769 24/12/17,23:53:38,08,09,1, 12.0,1,1, -3.025, 10460.478, 435.497, 52815.768 24/12/17,23:53:38,09,09,1, 12.0,1,1, -3.025, 10460.527, 435.490, 52815.796 24/12/17,23:53:38,10,09,1, 12.0,1,1, -3.025, 10460.534, 435.498, 52815.792 24/12/17,23:53:38,11,09,1, 12.0,1,1, -3.025, 10460.530, 435.498, 52815.771 24/12/17,23:53:38,12,09,1, 12.0,1,1, -3.025, 10460.552, 435.509, 52815.737 24/12/17,23:53:38,13,09,1, 12.0,1,1, -3.025, 10460.550, 435.502, 52815.776 24/12/17,23:53:38,14,09,1, 12.0,1,1, -3.025, 10460.568, 435.482, 52815.760 24/12/17,23:53:38,15,09,1, 12.0,1,1, -3.025, 10460.587, 435.476, 52815.700 24/12/17,23:53:38,16,09,1, 12.0,1,1, -3.025, 10460.603, 435.479, 52815.679 24/12/17,23:53:38,17,09,1, 12.0,1,1, -3.025, 10460.625, 435.476, 52815.682 24/12/17,23:53:38,18,09,1, 12.0,1,1, -3.025, 10460.640, 435.492, 52815.740 24/12/17,23:53:38,19,09,1, 12.0,1,1, -3.025, 10460.648, 435.484, 52815.746 24/12/17,23:53:39,00,09,1, 11.9,1,1, -3.025, 10460.645, 435.484, 52815.746 24/12/17,23:53:39,01,09,1, 11.9,1,1, -3.025, 10460.665, 435.478, 52815.727 24/12/17,23:53:39,02,09,1, 11.9,1,1, -3.025, 10460.677, 435.451, 52815.705 24/12/17,23:53:39,03,09,1, 11.9,1,1, -3.025, 10460.695, 435.446, 52815.552 24/12/17,23:53:39,04,09,1, 11.9,1,1, -3.025, 10460.743, 435.438, 52815.576 24/12/17,23:53:39,05,09,1, 11.9,1,1, -3.025, 10460.741, 435.462, 52815.649 24/12/17,23:53:39,06,09,1, 11.9,1,1, -3.025, 10460.724, 435.462, 52815.568 24/12/17,23:53:39,07,09,1, 11.9,1,1, -3.025, 10460.766, 435.426, 52815.557 24/12/17,23:53:39,08,09,1, 11.9,1,1, -3.025, 10460.778, 435.453, 52815.610 24/12/17,23:53:39,09,09,1, 11.9,1,1, -3.025, 10460.783, 435.449, 52815.552 24/12/17,23:53:39,10,09,1, 11.9,1,1, -3.025, 10460.787, 435.457, 52815.499 24/12/17,23:53:39,11,09,1, 11.9,1,1, -3.025, 10460.807, 435.433, 52815.538 24/12/17,23:53:39,12,09,1, 11.9,1,1, -3.025, 10460.801, 435.444, 52815.488 24/12/17,23:53:39,13,09,1, 11.9,1,1, -3.025, 10460.822, 435.444, 52815.532 24/12/17,23:53:39,14,09,1, 11.9,1,1, -3.025, 10460.836, 435.442, 52815.501 24/12/17,23:53:39,15,09,1, 11.9,1,1, -3.025, 10460.844, 435.431, 52815.546 24/12/17,23:53:39,16,09,1, 11.9,1,1, -3.025, 10460.842, 435.418, 52815.425 24/12/17,23:53:39,17,09,1, 11.9,1,1, -3.025, 10460.875, 435.433, 52815.497 24/12/17,23:53:39,18,09,1, 11.9,1,1, -3.025, 10460.884, 435.429, 52815.524 24/12/17,23:53:39,19,09,1, 11.9,1,1, -3.025, 10460.925, 435.432, 52815.481 24/12/17,23:53:40,00,09,1, 11.9,1,1, -3.023, 10460.920, 435.432, 52815.481 24/12/17,23:53:40,01,09,1, 11.9,1,1, -3.023, 10460.925, 435.409, 52815.504 24/12/17,23:53:40,02,09,1, 11.9,1,1, -3.023, 10460.945, 435.438, 52815.437 24/12/17,23:53:40,03,09,1, 11.9,1,1, -3.023, 10460.954, 435.420, 52815.418 24/12/17,23:53:40,04,09,1, 11.9,1,1, -3.023, 10460.964, 435.389, 52815.373 24/12/17,23:53:40,05,09,1, 11.9,1,1, -3.023, 10460.978, 435.400, 52815.378 24/12/17,23:53:40,06,09,1, 11.9,1,1, -3.023, 10461.007, 435.395, 52815.371 24/12/17,23:53:40,07,09,1, 11.9,1,1, -3.023, 10460.996, 435.409, 52815.462 24/12/17,23:53:40,08,09,1, 11.9,1,1, -3.023, 10460.998, 435.407, 52815.410 24/12/17,23:53:40,09,09,1, 11.9,1,1, -3.023, 10461.014, 435.415, 52815.364 24/12/17,23:53:40,10,09,1, 11.9,1,1, -3.023, 10461.024, 435.421, 52815.387 24/12/17,23:53:40,11,09,1, 11.9,1,1, -3.023, 10461.066, 435.413, 52815.312 24/12/17,23:53:40,12,09,1, 11.9,1,1, -3.023, 10461.057, 435.411, 52815.376 24/12/17,23:53:40,13,09,1, 11.9,1,1, -3.023, 10461.079, 435.431, 52815.353 24/12/17,23:53:40,14,09,1, 11.9,1,1, -3.023, 10461.096, 435.399, 52815.352 24/12/17,23:53:40,15,09,1, 11.9,1,1, -3.023, 10461.100, 435.412, 52815.355 24/12/17,23:53:40,16,09,1, 11.9,1,1, -3.023, 10461.120, 435.396, 52815.337 24/12/17,23:53:40,17,09,1, 11.9,1,1, -3.023, 10461.108, 435.386, 52815.252 24/12/17,23:53:40,18,09,1, 11.9,1,1, -3.023, 10461.128, 435.368, 52815.247 24/12/17,23:53:40,19,09,1, 11.9,1,1, -3.023, 10461.145, 435.383, 52815.273 24/12/17,23:53:41,00,09,1, 11.9,1,1, -3.027, 10461.137, 435.383, 52815.273 24/12/17,23:53:41,01,09,1, 11.9,1,1, -3.027, 10461.155, 435.368, 52815.190 24/12/17,23:53:41,02,09,1, 11.9,1,1, -3.027, 10461.182, 435.361, 52815.228 24/12/17,23:53:41,03,09,1, 11.9,1,1, -3.027, 10461.210, 435.382, 52815.215 24/12/17,23:53:41,04,09,1, 11.9,1,1, -3.027, 10461.201, 435.361, 52815.173 24/12/17,23:53:41,05,09,1, 11.9,1,1, -3.027, 10461.203, 435.364, 52815.247 24/12/17,23:53:41,06,09,1, 11.9,1,1, -3.027, 10461.231, 435.345, 52815.173 24/12/17,23:53:41,07,09,1, 11.9,1,1, -3.027, 10461.244, 435.347, 52815.201 24/12/17,23:53:41,08,09,1, 11.9,1,1, -3.027, 10461.233, 435.340, 52815.177 24/12/17,23:53:41,09,09,1, 11.9,1,1, -3.027, 10461.261, 435.328, 52815.155 24/12/17,23:53:41,10,09,1, 11.9,1,1, -3.027, 10461.266, 435.342, 52815.080 24/12/17,23:53:41,11,09,1, 11.9,1,1, -3.027, 10461.270, 435.327, 52815.116 24/12/17,23:53:41,12,09,1, 11.9,1,1, -3.027, 10461.285, 435.348, 52815.213 24/12/17,23:53:41,13,09,1, 11.9,1,1, -3.027, 10461.269, 435.339, 52815.127 24/12/17,23:53:41,14,09,1, 11.9,1,1, -3.027, 10461.309, 435.335, 52815.071 24/12/17,23:53:41,15,09,1, 11.9,1,1, -3.027, 10461.325, 435.333, 52815.066 24/12/17,23:53:41,16,09,1, 11.9,1,1, -3.027, 10461.327, 435.338, 52815.069 24/12/17,23:53:41,17,09,1, 11.9,1,1, -3.027, 10461.348, 435.342, 52815.073 24/12/17,23:53:41,18,09,1, 11.9,1,1, -3.027, 10461.346, 435.321, 52815.116 24/12/17,23:53:41,19,09,1, 11.9,1,1, -3.027, 10461.350, 435.304, 52815.135 24/12/17,23:53:42,00,08,1, 11.9,1,1, -3.025, 10461.346, 435.304, 52815.135 24/12/17,23:53:42,01,08,1, 11.9,1,1, -3.025, 10461.379, 435.307, 52815.120 24/12/17,23:53:42,02,08,1, 11.9,1,1, -3.025, 10461.388, 435.316, 52815.080 24/12/17,23:53:42,03,08,1, 11.9,1,1, -3.025, 10461.386, 435.301, 52815.066 24/12/17,23:53:42,04,08,1, 11.9,1,1, -3.025, 10461.439, 435.279, 52815.041 24/12/17,23:53:42,05,08,1, 11.9,1,1, -3.025, 10461.407, 435.273, 52815.025 24/12/17,23:53:42,06,08,1, 11.9,1,1, -3.025, 10461.416, 435.266, 52815.083 24/12/17,23:53:42,07,08,1, 11.9,1,1, -3.025, 10461.425, 435.283, 52814.949 24/12/17,23:53:42,08,08,1, 11.9,1,1, -3.025, 10461.460, 435.276, 52815.027 24/12/17,23:53:42,09,08,1, 11.9,1,1, -3.025, 10461.467, 435.267, 52814.982 24/12/17,23:53:42,10,08,1, 11.9,1,1, -3.025, 10461.465, 435.254, 52814.966 24/12/17,23:53:42,11,08,1, 11.9,1,1, -3.025, 10461.478, 435.259, 52814.982 24/12/17,23:53:42,12,08,1, 11.9,1,1, -3.025, 10461.486, 435.270, 52814.965 24/12/17,23:53:42,13,08,1, 11.9,1,1, -3.025, 10461.523, 435.247, 52814.944 24/12/17,23:53:42,14,08,1, 11.9,1,1, -3.025, 10461.494, 435.253, 52814.988 24/12/17,23:53:42,15,08,1, 11.9,1,1, -3.025, 10461.527, 435.249, 52814.946 24/12/17,23:53:42,16,08,1, 11.9,1,1, -3.025, 10461.518, 435.248, 52814.931 24/12/17,23:53:42,17,08,1, 11.9,1,1, -3.025, 10461.536, 435.237, 52814.966 24/12/17,23:53:42,18,08,1, 11.9,1,1, -3.025, 10461.553, 435.250, 52814.917 24/12/17,23:53:42,19,08,1, 11.9,1,1, -3.025, 10461.566, 435.253, 52814.952 24/12/17,23:53:43,00,08,1, 11.9,1,1, -3.025, 10461.563, 435.253, 52814.952 24/12/17,23:53:43,01,08,1, 11.9,1,1, -3.025, 10461.580, 435.228, 52814.941 24/12/17,23:53:43,02,08,1, 11.9,1,1, -3.025, 10461.604, 435.223, 52814.887 24/12/17,23:53:43,03,08,1, 11.9,1,1, -3.025, 10461.591, 435.212, 52814.850 24/12/17,23:53:43,04,08,1, 11.9,1,1, -3.025, 10461.609, 435.234, 52814.825 24/12/17,23:53:43,05,08,1, 11.9,1,1, -3.025, 10461.645, 435.209, 52814.872 24/12/17,23:53:43,06,08,1, 11.9,1,1, -3.025, 10461.616, 435.209, 52814.831 24/12/17,23:53:43,07,08,1, 11.9,1,1, -3.025, 10461.624, 435.214, 52814.755 24/12/17,23:53:43,08,08,1, 11.9,1,1, -3.025, 10461.661, 435.187, 52814.786 24/12/17,23:53:43,09,08,1, 11.9,1,1, -3.025, 10461.652, 435.193, 52814.781 24/12/17,23:53:43,10,08,1, 11.9,1,1, -3.025, 10461.663, 435.223, 52814.731 24/12/17,23:53:43,11,08,1, 11.9,1,1, -3.025, 10461.671, 435.195, 52814.812 24/12/17,23:53:43,12,08,1, 11.9,1,1, -3.025, 10461.686, 435.197, 52814.760 24/12/17,23:53:43,13,08,1, 11.9,1,1, -3.025, 10461.667, 435.212, 52814.778 24/12/17,23:53:43,14,08,1, 11.9,1,1, -3.025, 10461.708, 435.174, 52814.761 24/12/17,23:53:43,15,08,1, 11.9,1,1, -3.025, 10461.738, 435.202, 52814.803 24/12/17,23:53:43,16,08,1, 11.9,1,1, -3.025, 10461.724, 435.207, 52814.815 24/12/17,23:53:43,17,08,1, 11.9,1,1, -3.025, 10461.742, 435.181, 52814.739 24/12/17,23:53:43,18,08,1, 11.9,1,1, -3.025, 10461.757, 435.194, 52814.826 24/12/17,23:53:43,19,08,1, 11.9,1,1, -3.025, 10461.736, 435.203, 52814.844 24/12/17,23:53:44,00,08,1, 11.9,1,1, -3.026, 10461.730, 435.203, 52814.844 24/12/17,23:53:44,01,08,1, 11.9,1,1, -3.026, 10461.761, 435.188, 52814.769 24/12/17,23:53:44,02,08,1, 11.9,1,1, -3.026, 10461.773, 435.222, 52814.738 24/12/17,23:53:44,03,08,1, 11.9,1,1, -3.026, 10461.807, 435.196, 52814.716 24/12/17,23:53:44,04,08,1, 11.9,1,1, -3.026, 10461.806, 435.212, 52814.679 24/12/17,23:53:44,05,08,1, 11.9,1,1, -3.026, 10461.796, 435.195, 52814.670 24/12/17,23:53:44,06,08,1, 11.9,1,1, -3.026, 10461.795, 435.209, 52814.691 24/12/17,23:53:44,07,08,1, 11.9,1,1, -3.026, 10461.838, 435.199, 52814.675 24/12/17,23:53:44,08,08,1, 11.9,1,1, -3.026, 10461.837, 435.176, 52814.727 24/12/17,23:53:44,09,08,1, 11.9,1,1, -3.026, 10461.850, 435.170, 52814.682 24/12/17,23:53:44,10,08,1, 11.9,1,1, -3.026, 10461.850, 435.194, 52814.588 24/12/17,23:53:44,11,08,1, 11.9,1,1, -3.026, 10461.888, 435.194, 52814.664 24/12/17,23:53:44,12,08,1, 11.9,1,1, -3.026, 10461.882, 435.196, 52814.672 24/12/17,23:53:44,13,08,1, 11.9,1,1, -3.026, 10461.903, 435.194, 52814.684 24/12/17,23:53:44,14,08,1, 11.9,1,1, -3.026, 10461.891, 435.201, 52814.599 24/12/17,23:53:44,15,08,1, 11.9,1,1, -3.026, 10461.906, 435.203, 52814.615 24/12/17,23:53:44,16,08,1, 11.9,1,1, -3.026, 10461.903, 435.175, 52814.642 24/12/17,23:53:44,17,08,1, 11.9,1,1, -3.026, 10461.940, 435.189, 52814.564 24/12/17,23:53:44,18,08,1, 11.9,1,1, -3.026, 10461.944, 435.174, 52814.600 24/12/17,23:53:44,19,08,1, 11.9,1,1, -3.026, 10461.936, 435.190, 52814.579 24/12/17,23:53:45,00,08,1, 11.8,1,1, -3.025, 10461.930, 435.190, 52814.579 24/12/17,23:53:45,01,08,1, 11.8,1,1, -3.025, 10461.957, 435.193, 52814.615 24/12/17,23:53:45,02,08,1, 11.8,1,1, -3.025, 10461.969, 435.185, 52814.590 24/12/17,23:53:45,03,08,1, 11.8,1,1, -3.025, 10461.991, 435.177, 52814.540 24/12/17,23:53:45,04,08,1, 11.8,1,1, -3.025, 10462.008, 435.195, 52814.576 24/12/17,23:53:45,05,08,1, 11.8,1,1, -3.025, 10462.026, 435.181, 52814.566 24/12/17,23:53:45,06,08,1, 11.8,1,1, -3.025, 10462.016, 435.180, 52814.525 24/12/17,23:53:45,07,08,1, 11.8,1,1, -3.025, 10462.032, 435.189, 52814.625 24/12/17,23:53:45,08,08,1, 11.8,1,1, -3.025, 10462.036, 435.210, 52814.513 24/12/17,23:53:45,09,08,1, 11.8,1,1, -3.025, 10462.048, 435.169, 52814.527 24/12/17,23:53:45,10,08,1, 11.8,1,1, -3.025, 10462.053, 435.194, 52814.512 24/12/17,23:53:45,11,08,1, 11.8,1,1, -3.025, 10462.066, 435.197, 52814.505 24/12/17,23:53:45,12,08,1, 11.8,1,1, -3.025, 10462.090, 435.189, 52814.456 24/12/17,23:53:45,13,08,1, 11.8,1,1, -3.025, 10462.079, 435.205, 52814.465 24/12/17,23:53:45,14,08,1, 11.8,1,1, -3.025, 10462.090, 435.180, 52814.479 24/12/17,23:53:45,15,08,1, 11.8,1,1, -3.025, 10462.073, 435.188, 52814.473 24/12/17,23:53:45,16,08,1, 11.8,1,1, -3.025, 10462.083, 435.203, 52814.406 24/12/17,23:53:45,17,08,1, 11.8,1,1, -3.025, 10462.094, 435.185, 52814.531 24/12/17,23:53:45,18,08,1, 11.8,1,1, -3.025, 10462.100, 435.193, 52814.505 24/12/17,23:53:45,19,08,1, 11.8,1,1, -3.025, 10462.103, 435.172, 52814.379 24/12/17,23:53:46,00,08,1, 11.9,1,1, -3.026, 10462.097, 435.172, 52814.379 24/12/17,23:53:46,01,08,1, 11.9,1,1, -3.026, 10462.141, 435.211, 52814.434 24/12/17,23:53:46,02,08,1, 11.9,1,1, -3.026, 10462.184, 435.183, 52814.277 24/12/17,23:53:46,03,08,1, 11.9,1,1, -3.026, 10462.174, 435.211, 52814.484 24/12/17,23:53:46,04,08,1, 11.9,1,1, -3.026, 10462.164, 435.163, 52814.420 24/12/17,23:53:46,05,08,1, 11.9,1,1, -3.026, 10462.182, 435.184, 52814.477 24/12/17,23:53:46,06,08,1, 11.9,1,1, -3.026, 10462.195, 435.192, 52814.363 24/12/17,23:53:46,07,08,1, 11.9,1,1, -3.026, 10462.219, 435.189, 52814.309 24/12/17,23:53:46,08,08,1, 11.9,1,1, -3.026, 10462.232, 435.194, 52814.381 24/12/17,23:53:46,09,08,1, 11.9,1,1, -3.026, 10462.237, 435.178, 52814.314 24/12/17,23:53:46,10,08,1, 11.9,1,1, -3.026, 10462.228, 435.206, 52814.333 24/12/17,23:53:46,11,08,1, 11.9,1,1, -3.026, 10462.245, 435.181, 52814.286 24/12/17,23:53:46,12,08,1, 11.9,1,1, -3.026, 10462.240, 435.190, 52814.383 24/12/17,23:53:46,13,08,1, 11.9,1,1, -3.026, 10462.242, 435.191, 52814.304 24/12/17,23:53:46,14,08,1, 11.9,1,1, -3.026, 10462.270, 435.205, 52814.270 24/12/17,23:53:46,15,08,1, 11.9,1,1, -3.026, 10462.286, 435.198, 52814.283 24/12/17,23:53:46,16,08,1, 11.9,1,1, -3.026, 10462.272, 435.182, 52814.325 24/12/17,23:53:46,17,08,1, 11.9,1,1, -3.026, 10462.294, 435.193, 52814.305 24/12/17,23:53:46,18,08,1, 11.9,1,1, -3.026, 10462.319, 435.210, 52814.279 24/12/17,23:53:46,19,08,1, 11.9,1,1, -3.026, 10462.314, 435.184, 52814.360 24/12/17,23:53:47,00,08,1, 11.9,1,1, -3.028, 10462.314, 435.184, 52814.360 24/12/17,23:53:47,01,08,1, 11.9,1,1, -3.028, 10462.334, 435.174, 52814.239 24/12/17,23:53:47,02,08,1, 11.9,1,1, -3.028, 10462.342, 435.182, 52814.206 24/12/17,23:53:47,03,08,1, 11.9,1,1, -3.028, 10462.368, 435.203, 52814.291 24/12/17,23:53:47,04,08,1, 11.9,1,1, -3.028, 10462.353, 435.180, 52814.210 24/12/17,23:53:47,05,08,1, 11.9,1,1, -3.028, 10462.379, 435.165, 52814.170 24/12/17,23:53:47,06,08,1, 11.9,1,1, -3.028, 10462.398, 435.213, 52814.172 24/12/17,23:53:47,07,08,1, 11.9,1,1, -3.028, 10462.402, 435.176, 52814.231 24/12/17,23:53:47,08,08,1, 11.9,1,1, -3.028, 10462.395, 435.178, 52814.188 24/12/17,23:53:47,09,08,1, 11.9,1,1, -3.028, 10462.432, 435.177, 52814.145 24/12/17,23:53:47,10,08,1, 11.9,1,1, -3.028, 10462.417, 435.179, 52814.121 24/12/17,23:53:47,11,08,1, 11.9,1,1, -3.028, 10462.418, 435.182, 52814.204 24/12/17,23:53:47,12,08,1, 11.9,1,1, -3.028, 10462.425, 435.159, 52814.078 24/12/17,23:53:47,13,08,1, 11.9,1,1, -3.028, 10462.462, 435.158, 52814.127 24/12/17,23:53:47,14,08,1, 11.9,1,1, -3.028, 10462.474, 435.151, 52814.106 24/12/17,23:53:47,15,08,1, 11.9,1,1, -3.028, 10462.468, 435.135, 52813.972 24/12/17,23:53:47,16,08,1, 11.9,1,1, -3.028, 10462.465, 435.155, 52814.081 24/12/17,23:53:47,17,08,1, 11.9,1,1, -3.028, 10462.497, 435.159, 52814.064 24/12/17,23:53:47,18,08,1, 11.9,1,1, -3.028, 10462.499, 435.143, 52814.106 24/12/17,23:53:47,19,08,1, 11.9,1,1, -3.028, 10462.484, 435.163, 52814.058 24/12/17,23:53:48,00,08,1, 11.9,1,1, -3.023, 10462.481, 435.163, 52814.058 24/12/17,23:53:48,01,08,1, 11.9,1,1, -3.023, 10462.514, 435.148, 52814.080 24/12/17,23:53:48,02,08,1, 11.9,1,1, -3.023, 10462.516, 435.138, 52813.973 24/12/17,23:53:48,03,08,1, 11.9,1,1, -3.023, 10462.539, 435.153, 52814.090 24/12/17,23:53:48,04,08,1, 11.9,1,1, -3.023, 10462.560, 435.111, 52814.018 24/12/17,23:53:48,05,08,1, 11.9,1,1, -3.023, 10462.576, 435.127, 52813.986 24/12/17,23:53:48,06,08,1, 11.9,1,1, -3.023, 10462.541, 435.124, 52813.908 24/12/17,23:53:48,07,08,1, 11.9,1,1, -3.023, 10462.583, 435.111, 52813.906 24/12/17,23:53:48,08,08,1, 11.9,1,1, -3.023, 10462.573, 435.126, 52813.941 24/12/17,23:53:48,09,08,1, 11.9,1,1, -3.023, 10462.609, 435.109, 52813.975 24/12/17,23:53:48,10,08,1, 11.9,1,1, -3.023, 10462.598, 435.119, 52813.972 24/12/17,23:53:48,11,08,1, 11.9,1,1, -3.023, 10462.596, 435.088, 52813.947 24/12/17,23:53:48,12,08,1, 11.9,1,1, -3.023, 10462.639, 435.108, 52813.929 24/12/17,23:53:48,13,08,1, 11.9,1,1, -3.023, 10462.623, 435.097, 52813.942 24/12/17,23:53:48,14,08,1, 11.9,1,1, -3.023, 10462.610, 435.094, 52813.927 24/12/17,23:53:48,15,08,1, 11.9,1,1, -3.023, 10462.637, 435.074, 52813.901 24/12/17,23:53:48,16,08,1, 11.9,1,1, -3.023, 10462.631, 435.086, 52813.899 24/12/17,23:53:48,17,08,1, 11.9,1,1, -3.023, 10462.643, 435.070, 52813.868 24/12/17,23:53:48,18,08,1, 11.9,1,1, -3.023, 10462.636, 435.069, 52813.842 24/12/17,23:53:48,19,08,1, 11.9,1,1, -3.023, 10462.693, 435.091, 52813.864 24/12/17,23:53:49,00,09,1, 12.0,1,1, -3.030, 10462.689, 435.091, 52813.864 24/12/17,23:53:49,01,09,1, 12.0,1,1, -3.030, 10462.693, 435.059, 52813.851 24/12/17,23:53:49,02,09,1, 12.0,1,1, -3.030, 10462.694, 435.058, 52813.806 24/12/17,23:53:49,03,09,1, 12.0,1,1, -3.030, 10462.680, 435.046, 52813.787 24/12/17,23:53:49,04,09,1, 12.0,1,1, -3.030, 10462.712, 435.040, 52813.797 24/12/17,23:53:49,05,09,1, 12.0,1,1, -3.030, 10462.768, 435.039, 52813.838 24/12/17,23:53:49,06,09,1, 12.0,1,1, -3.030, 10462.725, 435.010, 52813.847 24/12/17,23:53:49,07,09,1, 12.0,1,1, -3.030, 10462.759, 435.011, 52813.801 24/12/17,23:53:49,08,09,1, 12.0,1,1, -3.030, 10462.754, 435.005, 52813.798 24/12/17,23:53:49,09,09,1, 12.0,1,1, -3.030, 10462.773, 435.010, 52813.704 24/12/17,23:53:49,10,09,1, 12.0,1,1, -3.030, 10462.783, 435.004, 52813.753 24/12/17,23:53:49,11,09,1, 12.0,1,1, -3.030, 10462.778, 435.010, 52813.725 24/12/17,23:53:49,12,09,1, 12.0,1,1, -3.030, 10462.787, 434.979, 52813.734 24/12/17,23:53:49,13,09,1, 12.0,1,1, -3.030, 10462.804, 434.969, 52813.691 24/12/17,23:53:49,14,09,1, 12.0,1,1, -3.030, 10462.813, 434.951, 52813.676 24/12/17,23:53:49,15,09,1, 12.0,1,1, -3.030, 10462.823, 434.956, 52813.762 24/12/17,23:53:49,16,09,1, 12.0,1,1, -3.030, 10462.833, 434.953, 52813.683 24/12/17,23:53:49,17,09,1, 12.0,1,1, -3.030, 10462.841, 434.950, 52813.737 24/12/17,23:53:49,18,09,1, 12.0,1,1, -3.030, 10462.848, 434.948, 52813.667 24/12/17,23:53:49,19,09,1, 12.0,1,1, -3.030, 10462.846, 434.951, 52813.670 24/12/17,23:53:50,00,09,1, 11.9,1,1, -3.023, 10462.840, 434.951, 52813.670 24/12/17,23:53:50,01,09,1, 11.9,1,1, -3.023, 10462.851, 434.950, 52813.589 24/12/17,23:53:50,02,09,1, 11.9,1,1, -3.023, 10462.876, 434.937, 52813.595 24/12/17,23:53:50,03,09,1, 11.9,1,1, -3.023, 10462.859, 434.936, 52813.629 24/12/17,23:53:50,04,09,1, 11.9,1,1, -3.023, 10462.898, 434.914, 52813.588 24/12/17,23:53:50,05,09,1, 11.9,1,1, -3.023, 10462.937, 434.926, 52813.576 24/12/17,23:53:50,06,09,1, 11.9,1,1, -3.023, 10462.921, 434.920, 52813.601 24/12/17,23:53:50,07,09,1, 11.9,1,1, -3.023, 10462.940, 434.909, 52813.556 24/12/17,23:53:50,08,09,1, 11.9,1,1, -3.023, 10462.930, 434.892, 52813.584 24/12/17,23:53:50,09,09,1, 11.9,1,1, -3.023, 10462.957, 434.900, 52813.612 24/12/17,23:53:50,10,09,1, 11.9,1,1, -3.023, 10462.979, 434.877, 52813.575 24/12/17,23:53:50,11,09,1, 11.9,1,1, -3.023, 10462.991, 434.890, 52813.552 24/12/17,23:53:50,12,09,1, 11.9,1,1, -3.023, 10462.989, 434.887, 52813.550 24/12/17,23:53:50,13,09,1, 11.9,1,1, -3.023, 10463.015, 434.887, 52813.508 24/12/17,23:53:50,14,09,1, 11.9,1,1, -3.023, 10463.006, 434.861, 52813.471 24/12/17,23:53:50,15,09,1, 11.9,1,1, -3.023, 10463.026, 434.878, 52813.533 24/12/17,23:53:50,16,09,1, 11.9,1,1, -3.023, 10463.035, 434.853, 52813.418 24/12/17,23:53:50,17,09,1, 11.9,1,1, -3.023, 10463.043, 434.863, 52813.437 24/12/17,23:53:50,18,09,1, 11.9,1,1, -3.023, 10463.045, 434.855, 52813.598 24/12/17,23:53:50,19,09,1, 11.9,1,1, -3.023, 10463.070, 434.847, 52813.594 24/12/17,23:53:51,00,09,1, 11.9,1,1, -3.028, 10463.065, 434.847, 52813.594 24/12/17,23:53:51,01,09,1, 11.9,1,1, -3.028, 10463.092, 434.829, 52813.405 24/12/17,23:53:51,02,09,1, 11.9,1,1, -3.028, 10463.086, 434.813, 52813.476 24/12/17,23:53:51,03,09,1, 11.9,1,1, -3.028, 10463.112, 434.804, 52813.385 24/12/17,23:53:51,04,09,1, 11.9,1,1, -3.028, 10463.156, 434.822, 52813.398 24/12/17,23:53:51,05,09,1, 11.9,1,1, -3.028, 10463.132, 434.795, 52813.451 24/12/17,23:53:51,06,09,1, 11.9,1,1, -3.028, 10463.164, 434.797, 52813.432 24/12/17,23:53:51,07,09,1, 11.9,1,1, -3.028, 10463.174, 434.801, 52813.320 24/12/17,23:53:51,08,09,1, 11.9,1,1, -3.028, 10463.183, 434.798, 52813.417 24/12/17,23:53:51,09,09,1, 11.9,1,1, -3.028, 10463.191, 434.785, 52813.382 24/12/17,23:53:51,10,09,1, 11.9,1,1, -3.028, 10463.185, 434.765, 52813.370 24/12/17,23:53:51,11,09,1, 11.9,1,1, -3.028, 10463.197, 434.761, 52813.384 24/12/17,23:53:51,12,09,1, 11.9,1,1, -3.028, 10463.216, 434.777, 52813.325 24/12/17,23:53:51,13,09,1, 11.9,1,1, -3.028, 10463.240, 434.776, 52813.330 24/12/17,23:53:51,14,09,1, 11.9,1,1, -3.028, 10463.255, 434.779, 52813.325 24/12/17,23:53:51,15,09,1, 11.9,1,1, -3.028, 10463.253, 434.731, 52813.274 24/12/17,23:53:51,16,09,1, 11.9,1,1, -3.028, 10463.285, 434.751, 52813.297 24/12/17,23:53:51,17,09,1, 11.9,1,1, -3.028, 10463.272, 434.744, 52813.318 24/12/17,23:53:51,18,09,1, 11.9,1,1, -3.028, 10463.298, 434.736, 52813.315 24/12/17,23:53:51,19,09,1, 11.9,1,1, -3.028, 10463.292, 434.717, 52813.295 24/12/17,23:53:52,00,08,1, 11.9,1,1, -3.028, 10463.290, 434.717, 52813.295 24/12/17,23:53:52,01,08,1, 11.9,1,1, -3.028, 10463.331, 434.729, 52813.289 24/12/17,23:53:52,02,08,1, 11.9,1,1, -3.028, 10463.350, 434.726, 52813.243 24/12/17,23:53:52,03,08,1, 11.9,1,1, -3.028, 10463.344, 434.724, 52813.156 24/12/17,23:53:52,04,08,1, 11.9,1,1, -3.028, 10463.361, 434.716, 52813.213 24/12/17,23:53:52,05,08,1, 11.9,1,1, -3.028, 10463.340, 434.688, 52813.231 24/12/17,23:53:52,06,08,1, 11.9,1,1, -3.028, 10463.390, 434.680, 52813.206 24/12/17,23:53:52,07,08,1, 11.9,1,1, -3.028, 10463.403, 434.689, 52813.143 24/12/17,23:53:52,08,08,1, 11.9,1,1, -3.028, 10463.376, 434.689, 52813.190 24/12/17,23:53:52,09,08,1, 11.9,1,1, -3.028, 10463.403, 434.680, 52813.095 24/12/17,23:53:52,10,08,1, 11.9,1,1, -3.028, 10463.426, 434.681, 52813.155 24/12/17,23:53:52,11,08,1, 11.9,1,1, -3.028, 10463.414, 434.683, 52813.111 24/12/17,23:53:52,12,08,1, 11.9,1,1, -3.028, 10463.457, 434.656, 52813.122 24/12/17,23:53:52,13,08,1, 11.9,1,1, -3.028, 10463.446, 434.664, 52813.093 24/12/17,23:53:52,14,08,1, 11.9,1,1, -3.028, 10463.473, 434.663, 52813.069 24/12/17,23:53:52,15,08,1, 11.9,1,1, -3.028, 10463.482, 434.627, 52813.055 24/12/17,23:53:52,16,08,1, 11.9,1,1, -3.028, 10463.483, 434.632, 52813.030 24/12/17,23:53:52,17,08,1, 11.9,1,1, -3.028, 10463.519, 434.648, 52813.042 24/12/17,23:53:52,18,08,1, 11.9,1,1, -3.028, 10463.515, 434.660, 52813.051 24/12/17,23:53:52,19,08,1, 11.9,1,1, -3.028, 10463.534, 434.654, 52813.043 24/12/17,23:53:53,00,08,1, 11.9,1,1, -3.027, 10463.532, 434.654, 52813.043 24/12/17,23:53:53,01,08,1, 11.9,1,1, -3.027, 10463.559, 434.617, 52812.969 24/12/17,23:53:53,02,08,1, 11.9,1,1, -3.027, 10463.551, 434.637, 52813.005 24/12/17,23:53:53,03,08,1, 11.9,1,1, -3.027, 10463.581, 434.621, 52813.031 24/12/17,23:53:53,04,08,1, 11.9,1,1, -3.027, 10463.597, 434.618, 52812.980 24/12/17,23:53:53,05,08,1, 11.9,1,1, -3.027, 10463.618, 434.625, 52813.007 24/12/17,23:53:53,06,08,1, 11.9,1,1, -3.027, 10463.630, 434.597, 52812.962 24/12/17,23:53:53,07,08,1, 11.9,1,1, -3.027, 10463.626, 434.601, 52812.914 24/12/17,23:53:53,08,08,1, 11.9,1,1, -3.027, 10463.634, 434.625, 52812.937 24/12/17,23:53:53,09,08,1, 11.9,1,1, -3.027, 10463.669, 434.606, 52812.899 24/12/17,23:53:53,10,08,1, 11.9,1,1, -3.027, 10463.678, 434.612, 52812.897 24/12/17,23:53:53,11,08,1, 11.9,1,1, -3.027, 10463.687, 434.602, 52812.994 24/12/17,23:53:53,12,08,1, 11.9,1,1, -3.027, 10463.710, 434.597, 52812.882 24/12/17,23:53:53,13,08,1, 11.9,1,1, -3.027, 10463.709, 434.594, 52812.930 24/12/17,23:53:53,14,08,1, 11.9,1,1, -3.027, 10463.722, 434.592, 52812.996 24/12/17,23:53:53,15,08,1, 11.9,1,1, -3.027, 10463.726, 434.597, 52812.920 24/12/17,23:53:53,16,08,1, 11.9,1,1, -3.027, 10463.756, 434.593, 52812.901 24/12/17,23:53:53,17,08,1, 11.9,1,1, -3.027, 10463.730, 434.588, 52812.910 24/12/17,23:53:53,18,08,1, 11.9,1,1, -3.027, 10463.760, 434.576, 52812.842 24/12/17,23:53:53,19,08,1, 11.9,1,1, -3.027, 10463.782, 434.585, 52812.913 24/12/17,23:53:54,00,08,1, 11.9,1,1, -3.023, 10463.774, 434.585, 52812.913 24/12/17,23:53:54,01,08,1, 11.9,1,1, -3.023, 10463.832, 434.585, 52812.835 24/12/17,23:53:54,02,08,1, 11.9,1,1, -3.023, 10463.818, 434.574, 52812.929 24/12/17,23:53:54,03,08,1, 11.9,1,1, -3.023, 10463.809, 434.568, 52812.890 24/12/17,23:53:54,04,08,1, 11.9,1,1, -3.023, 10463.847, 434.569, 52812.863 24/12/17,23:53:54,05,08,1, 11.9,1,1, -3.023, 10463.862, 434.583, 52812.930 24/12/17,23:53:54,06,08,1, 11.9,1,1, -3.023, 10463.850, 434.592, 52812.756 24/12/17,23:53:54,07,08,1, 11.9,1,1, -3.023, 10463.881, 434.581, 52812.790 24/12/17,23:53:54,08,08,1, 11.9,1,1, -3.023, 10463.904, 434.554, 52812.755 24/12/17,23:53:54,09,08,1, 11.9,1,1, -3.023, 10463.886, 434.576, 52812.810 24/12/17,23:53:54,10,08,1, 11.9,1,1, -3.023, 10463.924, 434.570, 52812.761 24/12/17,23:53:54,11,08,1, 11.9,1,1, -3.023, 10463.905, 434.565, 52812.794 24/12/17,23:53:54,12,08,1, 11.9,1,1, -3.023, 10463.926, 434.544, 52812.789 24/12/17,23:53:54,13,08,1, 11.9,1,1, -3.023, 10463.942, 434.558, 52812.804 24/12/17,23:53:54,14,08,1, 11.9,1,1, -3.023, 10463.940, 434.564, 52812.796 24/12/17,23:53:54,15,08,1, 11.9,1,1, -3.023, 10463.989, 434.560, 52812.774 24/12/17,23:53:54,16,08,1, 11.9,1,1, -3.023, 10464.013, 434.568, 52812.773 24/12/17,23:53:54,17,08,1, 11.9,1,1, -3.023, 10464.002, 434.538, 52812.704 24/12/17,23:53:54,18,08,1, 11.9,1,1, -3.023, 10464.016, 434.530, 52812.667 24/12/17,23:53:54,19,08,1, 11.9,1,1, -3.023, 10464.025, 434.538, 52812.707 24/12/17,23:53:55,00,07,1, 11.9,1,1, -3.025, 10464.025, 434.538, 52812.707 24/12/17,23:53:55,01,07,1, 11.9,1,1, -3.025, 10464.055, 434.531, 52812.665 24/12/17,23:53:55,02,07,1, 11.9,1,1, -3.025, 10464.053, 434.532, 52812.670 24/12/17,23:53:55,03,07,1, 11.9,1,1, -3.025, 10464.066, 434.543, 52812.701 24/12/17,23:53:55,04,07,1, 11.9,1,1, -3.025, 10464.075, 434.539, 52812.680 24/12/17,23:53:55,05,07,1, 11.9,1,1, -3.025, 10464.137, 434.545, 52812.702 24/12/17,23:53:55,06,07,1, 11.9,1,1, -3.025, 10464.106, 434.533, 52812.641 24/12/17,23:53:55,07,07,1, 11.9,1,1, -3.025, 10464.113, 434.517, 52812.650 24/12/17,23:53:55,08,07,1, 11.9,1,1, -3.025, 10464.137, 434.521, 52812.622 24/12/17,23:53:55,09,07,1, 11.9,1,1, -3.025, 10464.168, 434.515, 52812.590 24/12/17,23:53:55,10,07,1, 11.9,1,1, -3.025, 10464.185, 434.522, 52812.604 24/12/17,23:53:55,11,07,1, 11.9,1,1, -3.025, 10464.192, 434.522, 52812.636 24/12/17,23:53:55,12,07,1, 11.9,1,1, -3.025, 10464.190, 434.510, 52812.576 24/12/17,23:53:55,13,07,1, 11.9,1,1, -3.025, 10464.207, 434.494, 52812.640 24/12/17,23:53:55,14,07,1, 11.9,1,1, -3.025, 10464.215, 434.511, 52812.560 24/12/17,23:53:55,15,07,1, 11.9,1,1, -3.025, 10464.237, 434.501, 52812.553 24/12/17,23:53:55,16,07,1, 11.9,1,1, -3.025, 10464.249, 434.493, 52812.584 24/12/17,23:53:55,17,07,1, 11.9,1,1, -3.025, 10464.262, 434.483, 52812.490 24/12/17,23:53:55,18,07,1, 11.9,1,1, -3.025, 10464.292, 434.499, 52812.583 24/12/17,23:53:55,19,07,1, 11.9,1,1, -3.025, 10464.280, 434.469, 52812.528 24/12/17,23:53:56,00,07,1, 11.9,1,1, -3.027, 10464.275, 434.469, 52812.528 24/12/17,23:53:56,01,07,1, 11.9,1,1, -3.027, 10464.302, 434.461, 52812.487 24/12/17,23:53:56,02,07,1, 11.9,1,1, -3.027, 10464.324, 434.482, 52812.537 24/12/17,23:53:56,03,07,1, 11.9,1,1, -3.027, 10464.352, 434.478, 52812.472 24/12/17,23:53:56,04,07,1, 11.9,1,1, -3.027, 10464.349, 434.453, 52812.398 24/12/17,23:53:56,05,07,1, 11.9,1,1, -3.027, 10464.365, 434.461, 52812.499 24/12/17,23:53:56,06,07,1, 11.9,1,1, -3.027, 10464.389, 434.470, 52812.413 24/12/17,23:53:56,07,07,1, 11.9,1,1, -3.027, 10464.415, 434.444, 52812.414 24/12/17,23:53:56,08,07,1, 11.9,1,1, -3.027, 10464.418, 434.451, 52812.444 24/12/17,23:53:56,09,07,1, 11.9,1,1, -3.027, 10464.414, 434.462, 52812.389 24/12/17,23:53:56,10,07,1, 11.9,1,1, -3.027, 10464.408, 434.457, 52812.369 24/12/17,23:53:56,11,07,1, 11.9,1,1, -3.027, 10464.443, 434.431, 52812.444 24/12/17,23:53:56,12,07,1, 11.9,1,1, -3.027, 10464.432, 434.462, 52812.436 24/12/17,23:53:56,13,07,1, 11.9,1,1, -3.027, 10464.462, 434.437, 52812.381 24/12/17,23:53:56,14,07,1, 11.9,1,1, -3.027, 10464.484, 434.443, 52812.381 24/12/17,23:53:56,15,07,1, 11.9,1,1, -3.027, 10464.489, 434.450, 52812.390 24/12/17,23:53:56,16,07,1, 11.9,1,1, -3.027, 10464.484, 434.446, 52812.359 24/12/17,23:53:56,17,07,1, 11.9,1,1, -3.027, 10464.507, 434.450, 52812.394 24/12/17,23:53:56,18,07,1, 11.9,1,1, -3.027, 10464.510, 434.426, 52812.390 24/12/17,23:53:56,19,07,1, 11.9,1,1, -3.027, 10464.525, 434.418, 52812.265 24/12/17,23:53:57,00,08,1, 11.9,1,1, -3.028, 10464.517, 434.418, 52812.265 24/12/17,23:53:57,01,08,1, 11.9,1,1, -3.028, 10464.546, 434.407, 52812.296 24/12/17,23:53:57,02,08,1, 11.9,1,1, -3.028, 10464.563, 434.425, 52812.321 24/12/17,23:53:57,03,08,1, 11.9,1,1, -3.028, 10464.548, 434.418, 52812.274 24/12/17,23:53:57,04,08,1, 11.9,1,1, -3.028, 10464.567, 434.419, 52812.351 24/12/17,23:53:57,05,08,1, 11.9,1,1, -3.028, 10464.590, 434.411, 52812.268 24/12/17,23:53:57,06,08,1, 11.9,1,1, -3.028, 10464.588, 434.417, 52812.302 24/12/17,23:53:57,07,08,1, 11.9,1,1, -3.028, 10464.623, 434.405, 52812.289 24/12/17,23:53:57,08,08,1, 11.9,1,1, -3.028, 10464.602, 434.423, 52812.308 24/12/17,23:53:57,09,08,1, 11.9,1,1, -3.028, 10464.647, 434.414, 52812.284 24/12/17,23:53:57,10,08,1, 11.9,1,1, -3.028, 10464.635, 434.378, 52812.247 24/12/17,23:53:57,11,08,1, 11.9,1,1, -3.028, 10464.616, 434.386, 52812.223 24/12/17,23:53:57,12,08,1, 11.9,1,1, -3.028, 10464.660, 434.387, 52812.265 24/12/17,23:53:57,13,08,1, 11.9,1,1, -3.028, 10464.664, 434.386, 52812.302 24/12/17,23:53:57,14,08,1, 11.9,1,1, -3.028, 10464.663, 434.384, 52812.229 24/12/17,23:53:57,15,08,1, 11.9,1,1, -3.028, 10464.685, 434.383, 52812.220 24/12/17,23:53:57,16,08,1, 11.9,1,1, -3.028, 10464.715, 434.397, 52812.217 24/12/17,23:53:57,17,08,1, 11.9,1,1, -3.028, 10464.728, 434.382, 52812.147 24/12/17,23:53:57,18,08,1, 11.9,1,1, -3.028, 10464.729, 434.375, 52812.130 24/12/17,23:53:57,19,08,1, 11.9,1,1, -3.028, 10464.736, 434.359, 52812.142 24/12/17,23:53:58,00,09,1, 11.8,1,1, -3.026, 10464.734, 434.359, 52812.142 24/12/17,23:53:58,01,09,1, 11.8,1,1, -3.026, 10464.773, 434.351, 52812.166 24/12/17,23:53:58,02,09,1, 11.8,1,1, -3.026, 10464.754, 434.340, 52812.109 24/12/17,23:53:58,03,09,1, 11.8,1,1, -3.026, 10464.785, 434.342, 52812.077 24/12/17,23:53:58,04,09,1, 11.8,1,1, -3.026, 10464.769, 434.344, 52812.147 24/12/17,23:53:58,05,09,1, 11.8,1,1, -3.026, 10464.805, 434.335, 52812.093 24/12/17,23:53:58,06,09,1, 11.8,1,1, -3.026, 10464.791, 434.322, 52812.127 24/12/17,23:53:58,07,09,1, 11.8,1,1, -3.026, 10464.801, 434.330, 52812.157 24/12/17,23:53:58,08,09,1, 11.8,1,1, -3.026, 10464.810, 434.321, 52812.117 24/12/17,23:53:58,09,09,1, 11.8,1,1, -3.026, 10464.818, 434.298, 52812.066 24/12/17,23:53:58,10,09,1, 11.8,1,1, -3.026, 10464.833, 434.322, 52812.104 24/12/17,23:53:58,11,09,1, 11.8,1,1, -3.026, 10464.850, 434.310, 52812.023 24/12/17,23:53:58,12,09,1, 11.8,1,1, -3.026, 10464.844, 434.318, 52812.136 24/12/17,23:53:58,13,09,1, 11.8,1,1, -3.026, 10464.872, 434.295, 52812.094 24/12/17,23:53:58,14,09,1, 11.8,1,1, -3.026, 10464.865, 434.302, 52812.075 24/12/17,23:53:58,15,09,1, 11.8,1,1, -3.026, 10464.897, 434.318, 52812.060 24/12/17,23:53:58,16,09,1, 11.8,1,1, -3.026, 10464.892, 434.287, 52812.066 24/12/17,23:53:58,17,09,1, 11.8,1,1, -3.026, 10464.906, 434.311, 52812.071 24/12/17,23:53:58,18,09,1, 11.8,1,1, -3.026, 10464.914, 434.280, 52812.073 24/12/17,23:53:58,19,09,1, 11.8,1,1, -3.026, 10464.924, 434.277, 52811.982 24/12/17,23:53:59,00,09,1, 11.9,1,1, -3.027, 10464.917, 434.277, 52811.982 24/12/17,23:53:59,01,09,1, 11.9,1,1, -3.027, 10464.941, 434.264, 52812.020 24/12/17,23:53:59,02,09,1, 11.9,1,1, -3.027, 10464.937, 434.270, 52811.937 24/12/17,23:53:59,03,09,1, 11.9,1,1, -3.027, 10464.959, 434.268, 52811.974 24/12/17,23:53:59,04,09,1, 11.9,1,1, -3.027, 10464.994, 434.281, 52811.985 24/12/17,23:53:59,05,09,1, 11.9,1,1, -3.027, 10464.973, 434.261, 52811.902 24/12/17,23:53:59,06,09,1, 11.9,1,1, -3.027, 10464.993, 434.243, 52811.902 24/12/17,23:53:59,07,09,1, 11.9,1,1, -3.027, 10465.015, 434.268, 52811.968 24/12/17,23:53:59,08,09,1, 11.9,1,1, -3.027, 10465.017, 434.234, 52811.921 24/12/17,23:53:59,09,09,1, 11.9,1,1, -3.027, 10465.024, 434.239, 52811.965 24/12/17,23:53:59,10,09,1, 11.9,1,1, -3.027, 10465.045, 434.210, 52811.892 24/12/17,23:53:59,11,09,1, 11.9,1,1, -3.027, 10465.053, 434.197, 52811.799 24/12/17,23:53:59,12,09,1, 11.9,1,1, -3.027, 10465.055, 434.217, 52811.927 24/12/17,23:53:59,13,09,1, 11.9,1,1, -3.027, 10465.046, 434.213, 52811.840 24/12/17,23:53:59,14,09,1, 11.9,1,1, -3.027, 10465.075, 434.206, 52811.830 24/12/17,23:53:59,15,09,1, 11.9,1,1, -3.027, 10465.063, 434.199, 52811.939 24/12/17,23:53:59,16,09,1, 11.9,1,1, -3.027, 10465.091, 434.194, 52811.817 24/12/17,23:53:59,17,09,1, 11.9,1,1, -3.027, 10465.094, 434.188, 52811.812 24/12/17,23:53:59,18,09,1, 11.9,1,1, -3.027, 10465.105, 434.187, 52811.814 24/12/17,23:53:59,19,09,1, 11.9,1,1, -3.027, 10465.102, 434.210, 52811.791 24/12/17,23:54:00,00,09,1, 11.9,1,1, -3.028, 10465.101, 434.210, 52811.791 24/12/17,23:54:00,01,09,1, 11.9,1,1, -3.028, 10465.137, 434.176, 52811.818 24/12/17,23:54:00,02,09,1, 11.9,1,1, -3.028, 10465.125, 434.136, 52811.730 24/12/17,23:54:00,03,09,1, 11.9,1,1, -3.028, 10465.142, 434.145, 52811.767 24/12/17,23:54:00,04,09,1, 11.9,1,1, -3.028, 10465.177, 434.150, 52811.745 24/12/17,23:54:00,05,09,1, 11.9,1,1, -3.028, 10465.171, 434.139, 52811.768 24/12/17,23:54:00,06,09,1, 11.9,1,1, -3.028, 10465.178, 434.162, 52811.706 24/12/17,23:54:00,07,09,1, 11.9,1,1, -3.028, 10465.178, 434.118, 52811.763 24/12/17,23:54:00,08,09,1, 11.9,1,1, -3.028, 10465.196, 434.141, 52811.696 24/12/17,23:54:00,09,09,1, 11.9,1,1, -3.028, 10465.194, 434.139, 52811.773 24/12/17,23:54:00,10,09,1, 11.9,1,1, -3.028, 10465.204, 434.125, 52811.680 24/12/17,23:54:00,11,09,1, 11.9,1,1, -3.028, 10465.197, 434.108, 52811.722 24/12/17,23:54:00,12,09,1, 11.9,1,1, -3.028, 10465.230, 434.110, 52811.706 24/12/17,23:54:00,13,09,1, 11.9,1,1, -3.028, 10465.256, 434.099, 52811.703 24/12/17,23:54:00,14,09,1, 11.9,1,1, -3.028, 10465.245, 434.119, 52811.759 24/12/17,23:54:00,15,09,1, 11.9,1,1, -3.028, 10465.232, 434.103, 52811.721 24/12/17,23:54:00,16,09,1, 11.9,1,1, -3.028, 10465.259, 434.085, 52811.626 24/12/17,23:54:00,17,09,1, 11.9,1,1, -3.028, 10465.272, 434.115, 52811.705 24/12/17,23:54:00,18,09,1, 11.9,1,1, -3.028, 10465.279, 434.107, 52811.591 24/12/17,23:54:00,19,09,1, 11.9,1,1, -3.028, 10465.285, 434.090, 52811.618 24/12/17,23:54:01,00,09,1, 11.9,1,1, -3.028, 10465.285, 434.090, 52811.618 24/12/17,23:54:01,01,09,1, 11.9,1,1, -3.028, 10465.306, 434.084, 52811.623 24/12/17,23:54:01,02,09,1, 11.9,1,1, -3.028, 10465.316, 434.098, 52811.586 24/12/17,23:54:01,03,09,1, 11.9,1,1, -3.028, 10465.309, 434.065, 52811.656 24/12/17,23:54:01,04,09,1, 11.9,1,1, -3.028, 10465.313, 434.068, 52811.551 24/12/17,23:54:01,05,09,1, 11.9,1,1, -3.028, 10465.326, 434.085, 52811.612 24/12/17,23:54:01,06,09,1, 11.9,1,1, -3.028, 10465.346, 434.083, 52811.527 24/12/17,23:54:01,07,09,1, 11.9,1,1, -3.028, 10465.359, 434.071, 52811.591 24/12/17,23:54:01,08,09,1, 11.9,1,1, -3.028, 10465.357, 434.062, 52811.557 24/12/17,23:54:01,09,09,1, 11.9,1,1, -3.028, 10465.370, 434.062, 52811.478 24/12/17,23:54:01,10,09,1, 11.9,1,1, -3.028, 10465.413, 434.035, 52811.316 24/12/17,23:54:01,11,09,1, 11.9,1,1, -3.028, 10465.424, 434.070, 52811.481 24/12/17,23:54:01,12,09,1, 11.9,1,1, -3.028, 10465.418, 434.040, 52811.458 24/12/17,23:54:01,13,09,1, 11.9,1,1, -3.028, 10465.395, 434.040, 52811.493 24/12/17,23:54:01,14,09,1, 11.9,1,1, -3.028, 10465.408, 434.046, 52811.536 24/12/17,23:54:01,15,09,1, 11.9,1,1, -3.028, 10465.405, 434.025, 52811.589 24/12/17,23:54:01,16,09,1, 11.9,1,1, -3.028, 10465.412, 434.035, 52811.492 24/12/17,23:54:01,17,09,1, 11.9,1,1, -3.028, 10465.416, 434.027, 52811.444 24/12/17,23:54:01,18,09,1, 11.9,1,1, -3.028, 10465.434, 434.052, 52811.430 24/12/17,23:54:01,19,09,1, 11.9,1,1, -3.028, 10465.444, 434.027, 52811.409 24/12/17,23:54:02,00,09,1, 11.9,1,1, -3.029, 10465.443, 434.027, 52811.409 24/12/17,23:54:02,01,09,1, 11.9,1,1, -3.029, 10465.469, 434.023, 52811.466 24/12/17,23:54:02,02,09,1, 11.9,1,1, -3.029, 10465.455, 434.021, 52811.479 24/12/17,23:54:02,03,09,1, 11.9,1,1, -3.029, 10465.484, 434.044, 52811.479 24/12/17,23:54:02,04,09,1, 11.9,1,1, -3.029, 10465.494, 434.018, 52811.455 24/12/17,23:54:02,05,09,1, 11.9,1,1, -3.029, 10465.487, 434.002, 52811.412 24/12/17,23:54:02,06,09,1, 11.9,1,1, -3.029, 10465.490, 434.002, 52811.451 24/12/17,23:54:02,07,09,1, 11.9,1,1, -3.029, 10465.474, 434.010, 52811.379 24/12/17,23:54:02,08,09,1, 11.9,1,1, -3.029, 10465.459, 434.015, 52811.408 24/12/17,23:54:02,09,09,1, 11.9,1,1, -3.029, 10465.527, 434.010, 52811.436 24/12/17,23:54:02,10,09,1, 11.9,1,1, -3.029, 10465.535, 434.004, 52811.393 24/12/17,23:54:02,11,09,1, 11.9,1,1, -3.029, 10465.533, 433.995, 52811.348 24/12/17,23:54:02,12,09,1, 11.9,1,1, -3.029, 10465.541, 433.989, 52811.351 24/12/17,23:54:02,13,09,1, 11.9,1,1, -3.029, 10465.549, 433.997, 52811.308 24/12/17,23:54:02,14,09,1, 11.9,1,1, -3.029, 10465.564, 434.009, 52811.360 24/12/17,23:54:02,15,09,1, 11.9,1,1, -3.029, 10465.556, 433.980, 52811.319 24/12/17,23:54:02,16,09,1, 11.9,1,1, -3.029, 10465.571, 433.980, 52811.313 24/12/17,23:54:02,17,09,1, 11.9,1,1, -3.029, 10465.572, 433.991, 52811.350 24/12/17,23:54:02,18,09,1, 11.9,1,1, -3.029, 10465.605, 433.956, 52811.257 24/12/17,23:54:02,19,09,1, 11.9,1,1, -3.029, 10465.621, 433.954, 52811.304 24/12/17,23:54:03,00,09,1, 11.9,1,1, -3.028, 10465.618, 433.954, 52811.304 24/12/17,23:54:03,01,09,1, 11.9,1,1, -3.028, 10465.603, 433.965, 52811.281 24/12/17,23:54:03,02,09,1, 11.9,1,1, -3.028, 10465.640, 433.958, 52811.274 24/12/17,23:54:03,03,09,1, 11.9,1,1, -3.028, 10465.640, 433.947, 52811.213 24/12/17,23:54:03,04,09,1, 11.9,1,1, -3.028, 10465.632, 433.959, 52811.282 24/12/17,23:54:03,05,09,1, 11.9,1,1, -3.028, 10465.631, 433.929, 52811.302 24/12/17,23:54:03,06,09,1, 11.9,1,1, -3.028, 10465.635, 433.930, 52811.270 24/12/17,23:54:03,07,09,1, 11.9,1,1, -3.028, 10465.658, 433.921, 52811.187 24/12/17,23:54:03,08,09,1, 11.9,1,1, -3.028, 10465.644, 433.923, 52811.265 24/12/17,23:54:03,09,09,1, 11.9,1,1, -3.028, 10465.681, 433.915, 52811.171 24/12/17,23:54:03,10,09,1, 11.9,1,1, -3.028, 10465.709, 433.912, 52811.221 24/12/17,23:54:03,11,09,1, 11.9,1,1, -3.028, 10465.699, 433.876, 52811.182 24/12/17,23:54:03,12,09,1, 11.9,1,1, -3.028, 10465.676, 433.892, 52811.183 24/12/17,23:54:03,13,09,1, 11.9,1,1, -3.028, 10465.712, 433.898, 52811.233 24/12/17,23:54:03,14,09,1, 11.9,1,1, -3.028, 10465.735, 433.882, 52811.235 24/12/17,23:54:03,15,09,1, 11.9,1,1, -3.028, 10465.738, 433.885, 52811.162 24/12/17,23:54:03,16,09,1, 11.9,1,1, -3.028, 10465.746, 433.887, 52811.109 24/12/17,23:54:03,17,09,1, 11.9,1,1, -3.028, 10465.730, 433.884, 52811.146 24/12/17,23:54:03,18,09,1, 11.9,1,1, -3.028, 10465.742, 433.886, 52811.103 24/12/17,23:54:03,19,09,1, 11.9,1,1, -3.028, 10465.739, 433.845, 52811.111 24/12/17,23:54:04,00,09,1, 11.9,1,1, -3.028, 10465.735, 433.845, 52811.111 24/12/17,23:54:04,01,09,1, 11.9,1,1, -3.028, 10465.762, 433.843, 52811.088 24/12/17,23:54:04,02,09,1, 11.9,1,1, -3.028, 10465.781, 433.840, 52811.073 24/12/17,23:54:04,03,09,1, 11.9,1,1, -3.028, 10465.776, 433.844, 52811.129 24/12/17,23:54:04,04,09,1, 11.9,1,1, -3.028, 10465.794, 433.817, 52811.059 24/12/17,23:54:04,05,09,1, 11.9,1,1, -3.028, 10465.809, 433.826, 52811.060 24/12/17,23:54:04,06,09,1, 11.9,1,1, -3.028, 10465.822, 433.809, 52811.053 24/12/17,23:54:04,07,09,1, 11.9,1,1, -3.028, 10465.806, 433.796, 52811.026 24/12/17,23:54:04,08,09,1, 11.9,1,1, -3.028, 10465.810, 433.813, 52811.048 24/12/17,23:54:04,09,09,1, 11.9,1,1, -3.028, 10465.833, 433.817, 52810.991 24/12/17,23:54:04,10,09,1, 11.9,1,1, -3.028, 10465.852, 433.801, 52811.034 24/12/17,23:54:04,11,09,1, 11.9,1,1, -3.028, 10465.827, 433.788, 52810.997 24/12/17,23:54:04,12,09,1, 11.9,1,1, -3.028, 10465.866, 433.791, 52810.921 24/12/17,23:54:04,13,09,1, 11.9,1,1, -3.028, 10465.860, 433.792, 52810.989 24/12/17,23:54:04,14,09,1, 11.9,1,1, -3.028, 10465.867, 433.779, 52810.992 24/12/17,23:54:04,15,09,1, 11.9,1,1, -3.028, 10465.890, 433.765, 52810.964 24/12/17,23:54:04,16,09,1, 11.9,1,1, -3.028, 10465.904, 433.760, 52810.898 24/12/17,23:54:04,17,09,1, 11.9,1,1, -3.028, 10465.902, 433.753, 52810.927 24/12/17,23:54:04,18,09,1, 11.9,1,1, -3.028, 10465.925, 433.749, 52810.939 24/12/17,23:54:04,19,09,1, 11.9,1,1, -3.028, 10465.920, 433.717, 52810.902 24/12/17,23:54:05,00,09,1, 12.0,1,1, -3.027, 10465.919, 433.717, 52810.902 24/12/17,23:54:05,01,09,1, 12.0,1,1, -3.027, 10465.944, 433.738, 52810.948 24/12/17,23:54:05,02,09,1, 12.0,1,1, -3.027, 10465.945, 433.730, 52810.957 24/12/17,23:54:05,03,09,1, 12.0,1,1, -3.027, 10465.932, 433.742, 52810.888 24/12/17,23:54:05,04,09,1, 12.0,1,1, -3.027, 10465.982, 433.732, 52810.841 24/12/17,23:54:05,05,09,1, 12.0,1,1, -3.027, 10465.990, 433.710, 52810.846 24/12/17,23:54:05,06,09,1, 12.0,1,1, -3.027, 10465.977, 433.686, 52810.887 24/12/17,23:54:05,07,09,1, 12.0,1,1, -3.027, 10465.987, 433.705, 52810.823 24/12/17,23:54:05,08,09,1, 12.0,1,1, -3.027, 10465.997, 433.701, 52810.804 24/12/17,23:54:05,09,09,1, 12.0,1,1, -3.027, 10466.007, 433.690, 52810.836 24/12/17,23:54:05,10,09,1, 12.0,1,1, -3.027, 10465.984, 433.649, 52810.816 24/12/17,23:54:05,11,09,1, 12.0,1,1, -3.027, 10466.003, 433.680, 52810.787 24/12/17,23:54:05,12,09,1, 12.0,1,1, -3.027, 10466.025, 433.674, 52810.824 24/12/17,23:54:05,13,09,1, 12.0,1,1, -3.027, 10466.048, 433.681, 52810.777 24/12/17,23:54:05,14,09,1, 12.0,1,1, -3.027, 10466.053, 433.674, 52810.831 24/12/17,23:54:05,15,09,1, 12.0,1,1, -3.027, 10466.031, 433.650, 52810.731 24/12/17,23:54:05,16,09,1, 12.0,1,1, -3.027, 10466.046, 433.662, 52810.777 24/12/17,23:54:05,17,09,1, 12.0,1,1, -3.027, 10466.041, 433.651, 52810.725 24/12/17,23:54:05,18,09,1, 12.0,1,1, -3.027, 10466.049, 433.630, 52810.786 24/12/17,23:54:05,19,09,1, 12.0,1,1, -3.027, 10466.058, 433.642, 52810.802 24/12/17,23:54:06,00,08,1, 11.9,1,1, -3.029, 10466.052, 433.642, 52810.802 24/12/17,23:54:06,01,08,1, 11.9,1,1, -3.029, 10466.112, 433.623, 52810.749 24/12/17,23:54:06,02,08,1, 11.9,1,1, -3.029, 10466.090, 433.595, 52810.656 24/12/17,23:54:06,03,08,1, 11.9,1,1, -3.029, 10466.111, 433.618, 52810.674 24/12/17,23:54:06,04,08,1, 11.9,1,1, -3.029, 10466.110, 433.603, 52810.674 24/12/17,23:54:06,05,08,1, 11.9,1,1, -3.029, 10466.105, 433.586, 52810.668 24/12/17,23:54:06,06,08,1, 11.9,1,1, -3.029, 10466.112, 433.586, 52810.683 24/12/17,23:54:06,07,08,1, 11.9,1,1, -3.029, 10466.128, 433.573, 52810.655 24/12/17,23:54:06,08,08,1, 11.9,1,1, -3.029, 10466.146, 433.581, 52810.626 24/12/17,23:54:06,09,08,1, 11.9,1,1, -3.029, 10466.157, 433.578, 52810.682 24/12/17,23:54:06,10,08,1, 11.9,1,1, -3.029, 10466.152, 433.572, 52810.643 24/12/17,23:54:06,11,08,1, 11.9,1,1, -3.029, 10466.158, 433.546, 52810.640 24/12/17,23:54:06,12,08,1, 11.9,1,1, -3.029, 10466.184, 433.561, 52810.611 24/12/17,23:54:06,13,08,1, 11.9,1,1, -3.029, 10466.189, 433.556, 52810.531 24/12/17,23:54:06,14,08,1, 11.9,1,1, -3.029, 10466.191, 433.555, 52810.607 24/12/17,23:54:06,15,08,1, 11.9,1,1, -3.029, 10466.180, 433.547, 52810.630 24/12/17,23:54:06,16,08,1, 11.9,1,1, -3.029, 10466.180, 433.557, 52810.595 24/12/17,23:54:06,17,08,1, 11.9,1,1, -3.029, 10466.210, 433.550, 52810.643 24/12/17,23:54:06,18,08,1, 11.9,1,1, -3.029, 10466.227, 433.532, 52810.583 24/12/17,23:54:06,19,08,1, 11.9,1,1, -3.029, 10466.246, 433.521, 52810.632 24/12/17,23:54:07,00,08,1, 11.9,1,1, -3.029, 10466.244, 433.521, 52810.632 24/12/17,23:54:07,01,08,1, 11.9,1,1, -3.029, 10466.221, 433.567, 52810.598 24/12/17,23:54:07,02,08,1, 11.9,1,1, -3.029, 10466.221, 433.529, 52810.502 24/12/17,23:54:07,03,08,1, 11.9,1,1, -3.029, 10466.264, 433.528, 52810.573 24/12/17,23:54:07,04,08,1, 11.9,1,1, -3.029, 10466.264, 433.514, 52810.586 24/12/17,23:54:07,05,08,1, 11.9,1,1, -3.029, 10466.261, 433.512, 52810.538 24/12/17,23:54:07,06,08,1, 11.9,1,1, -3.029, 10466.270, 433.512, 52810.511 24/12/17,23:54:07,07,08,1, 11.9,1,1, -3.029, 10466.323, 433.517, 52810.463 24/12/17,23:54:07,08,08,1, 11.9,1,1, -3.029, 10466.297, 433.497, 52810.486 24/12/17,23:54:07,09,08,1, 11.9,1,1, -3.029, 10466.309, 433.491, 52810.384 24/12/17,23:54:07,10,08,1, 11.9,1,1, -3.029, 10466.311, 433.523, 52810.538 24/12/17,23:54:07,11,08,1, 11.9,1,1, -3.029, 10466.327, 433.490, 52810.506 24/12/17,23:54:07,12,08,1, 11.9,1,1, -3.029, 10466.333, 433.512, 52810.473 24/12/17,23:54:07,13,08,1, 11.9,1,1, -3.029, 10466.321, 433.494, 52810.439 24/12/17,23:54:07,14,08,1, 11.9,1,1, -3.029, 10466.311, 433.500, 52810.456 24/12/17,23:54:07,15,08,1, 11.9,1,1, -3.029, 10466.364, 433.494, 52810.443 24/12/17,23:54:07,16,08,1, 11.9,1,1, -3.029, 10466.365, 433.484, 52810.422 24/12/17,23:54:07,17,08,1, 11.9,1,1, -3.029, 10466.383, 433.474, 52810.440 24/12/17,23:54:07,18,08,1, 11.9,1,1, -3.029, 10466.374, 433.481, 52810.449 24/12/17,23:54:07,19,08,1, 11.9,1,1, -3.029, 10466.396, 433.483, 52810.432 24/12/17,23:54:08,00,08,1, 11.9,1,1, -3.026, 10466.394, 433.483, 52810.432 24/12/17,23:54:08,01,08,1, 11.9,1,1, -3.026, 10466.398, 433.470, 52810.391 24/12/17,23:54:08,02,08,1, 11.9,1,1, -3.026, 10466.427, 433.472, 52810.403 24/12/17,23:54:08,03,08,1, 11.9,1,1, -3.026, 10466.417, 433.448, 52810.382 24/12/17,23:54:08,04,08,1, 11.9,1,1, -3.026, 10466.407, 433.452, 52810.315 24/12/17,23:54:08,05,08,1, 11.9,1,1, -3.026, 10466.433, 433.451, 52810.300 24/12/17,23:54:08,06,08,1, 11.9,1,1, -3.026, 10466.425, 433.464, 52810.397 24/12/17,23:54:08,07,08,1, 11.9,1,1, -3.026, 10466.443, 433.445, 52810.313 24/12/17,23:54:08,08,08,1, 11.9,1,1, -3.026, 10466.445, 433.460, 52810.317 24/12/17,23:54:08,09,08,1, 11.9,1,1, -3.026, 10466.477, 433.461, 52810.293 24/12/17,23:54:08,10,08,1, 11.9,1,1, -3.026, 10466.468, 433.448, 52810.301 24/12/17,23:54:08,11,08,1, 11.9,1,1, -3.026, 10466.513, 433.434, 52810.268 24/12/17,23:54:08,12,08,1, 11.9,1,1, -3.026, 10466.495, 433.435, 52810.238 24/12/17,23:54:08,13,08,1, 11.9,1,1, -3.026, 10466.504, 433.428, 52810.269 24/12/17,23:54:08,14,08,1, 11.9,1,1, -3.026, 10466.508, 433.424, 52810.343 24/12/17,23:54:08,15,08,1, 11.9,1,1, -3.026, 10466.525, 433.435, 52810.296 24/12/17,23:54:08,16,08,1, 11.9,1,1, -3.026, 10466.527, 433.414, 52810.250 24/12/17,23:54:08,17,08,1, 11.9,1,1, -3.026, 10466.582, 433.446, 52810.206 24/12/17,23:54:08,18,08,1, 11.9,1,1, -3.026, 10466.556, 433.426, 52810.255 24/12/17,23:54:08,19,08,1, 11.9,1,1, -3.026, 10466.546, 433.420, 52810.250 24/12/17,23:54:09,00,08,1, 12.0,1,1, -3.029, 10466.545, 433.420, 52810.250 24/12/17,23:54:09,01,08,1, 12.0,1,1, -3.029, 10466.574, 433.403, 52810.255 24/12/17,23:54:09,02,08,1, 12.0,1,1, -3.029, 10466.573, 433.397, 52810.250 24/12/17,23:54:09,03,08,1, 12.0,1,1, -3.029, 10466.563, 433.405, 52810.170 24/12/17,23:54:09,04,08,1, 12.0,1,1, -3.029, 10466.580, 433.418, 52810.203 24/12/17,23:54:09,05,08,1, 12.0,1,1, -3.029, 10466.575, 433.425, 52810.266 24/12/17,23:54:09,06,08,1, 12.0,1,1, -3.029, 10466.587, 433.403, 52810.283 24/12/17,23:54:09,07,08,1, 12.0,1,1, -3.029, 10466.619, 433.382, 52810.209 24/12/17,23:54:09,08,08,1, 12.0,1,1, -3.029, 10466.613, 433.373, 52810.196 24/12/17,23:54:09,09,08,1, 12.0,1,1, -3.029, 10466.629, 433.389, 52810.130 24/12/17,23:54:09,10,08,1, 12.0,1,1, -3.029, 10466.620, 433.368, 52810.124 24/12/17,23:54:09,11,08,1, 12.0,1,1, -3.029, 10466.657, 433.369, 52810.116 24/12/17,23:54:09,12,08,1, 12.0,1,1, -3.029, 10466.648, 433.363, 52810.142 24/12/17,23:54:09,13,08,1, 12.0,1,1, -3.029, 10466.659, 433.395, 52810.169 24/12/17,23:54:09,14,08,1, 12.0,1,1, -3.029, 10466.679, 433.366, 52810.088 24/12/17,23:54:09,15,08,1, 12.0,1,1, -3.029, 10466.657, 433.351, 52810.029 24/12/17,23:54:09,16,08,1, 12.0,1,1, -3.029, 10466.694, 433.376, 52810.077 24/12/17,23:54:09,17,08,1, 12.0,1,1, -3.029, 10466.681, 433.378, 52810.120 24/12/17,23:54:09,18,08,1, 12.0,1,1, -3.029, 10466.671, 433.361, 52810.055 24/12/17,23:54:09,19,08,1, 12.0,1,1, -3.029, 10466.723, 433.365, 52810.066 24/12/17,23:54:10,00,08,1, 11.9,1,1, -3.029, 10466.720, 433.365, 52810.066 24/12/17,23:54:10,01,08,1, 11.9,1,1, -3.029, 10466.688, 433.348, 52810.041 24/12/17,23:54:10,02,08,1, 11.9,1,1, -3.029, 10466.691, 433.349, 52810.134 24/12/17,23:54:10,03,08,1, 11.9,1,1, -3.029, 10466.699, 433.350, 52810.080 24/12/17,23:54:10,04,08,1, 11.9,1,1, -3.029, 10466.707, 433.327, 52809.987 24/12/17,23:54:10,05,08,1, 11.9,1,1, -3.029, 10466.762, 433.346, 52810.067 24/12/17,23:54:10,06,08,1, 11.9,1,1, -3.029, 10466.712, 433.323, 52810.068 24/12/17,23:54:10,07,08,1, 11.9,1,1, -3.029, 10466.732, 433.322, 52810.009 24/12/17,23:54:10,08,08,1, 11.9,1,1, -3.029, 10466.736, 433.321, 52809.968 24/12/17,23:54:10,09,08,1, 11.9,1,1, -3.029, 10466.757, 433.309, 52809.972 24/12/17,23:54:10,10,08,1, 11.9,1,1, -3.029, 10466.757, 433.300, 52809.996 24/12/17,23:54:10,11,08,1, 11.9,1,1, -3.029, 10466.752, 433.322, 52809.988 24/12/17,23:54:10,12,08,1, 11.9,1,1, -3.029, 10466.764, 433.325, 52809.960 24/12/17,23:54:10,13,08,1, 11.9,1,1, -3.029, 10466.776, 433.293, 52809.958 24/12/17,23:54:10,14,08,1, 11.9,1,1, -3.029, 10466.795, 433.297, 52809.916 24/12/17,23:54:10,15,08,1, 11.9,1,1, -3.029, 10466.773, 433.295, 52810.013 24/12/17,23:54:10,16,08,1, 11.9,1,1, -3.029, 10466.799, 433.297, 52809.938 24/12/17,23:54:10,17,08,1, 11.9,1,1, -3.029, 10466.791, 433.298, 52809.939 24/12/17,23:54:10,18,08,1, 11.9,1,1, -3.029, 10466.822, 433.297, 52809.920 24/12/17,23:54:10,19,08,1, 11.9,1,1, -3.029, 10466.813, 433.308, 52809.973 24/12/17,23:54:11,00,09,1, 11.9,1,1, -3.029, 10466.812, 433.308, 52809.973 24/12/17,23:54:11,01,09,1, 11.9,1,1, -3.029, 10466.800, 433.278, 52810.005 24/12/17,23:54:11,02,09,1, 11.9,1,1, -3.029, 10466.795, 433.267, 52809.857 24/12/17,23:54:11,03,09,1, 11.9,1,1, -3.029, 10466.804, 433.254, 52809.877 24/12/17,23:54:11,04,09,1, 11.9,1,1, -3.029, 10466.829, 433.254, 52809.912 24/12/17,23:54:11,05,09,1, 11.9,1,1, -3.029, 10466.827, 433.253, 52809.906 24/12/17,23:54:11,06,09,1, 11.9,1,1, -3.029, 10466.825, 433.227, 52809.905 24/12/17,23:54:11,07,09,1, 11.9,1,1, -3.029, 10466.819, 433.232, 52809.882 24/12/17,23:54:11,08,09,1, 11.9,1,1, -3.029, 10466.848, 433.257, 52809.824 24/12/17,23:54:11,09,09,1, 11.9,1,1, -3.029, 10466.839, 433.236, 52809.835 24/12/17,23:54:11,10,09,1, 11.9,1,1, -3.029, 10466.865, 433.231, 52809.843 24/12/17,23:54:11,11,09,1, 11.9,1,1, -3.029, 10466.872, 433.231, 52809.829 24/12/17,23:54:11,12,09,1, 11.9,1,1, -3.029, 10466.874, 433.228, 52809.854 24/12/17,23:54:11,13,09,1, 11.9,1,1, -3.029, 10466.852, 433.247, 52809.855 24/12/17,23:54:11,14,09,1, 11.9,1,1, -3.029, 10466.899, 433.219, 52809.852 24/12/17,23:54:11,15,09,1, 11.9,1,1, -3.029, 10466.885, 433.215, 52809.799 24/12/17,23:54:11,16,09,1, 11.9,1,1, -3.029, 10466.890, 433.228, 52809.830 24/12/17,23:54:11,17,09,1, 11.9,1,1, -3.029, 10466.879, 433.216, 52809.867 24/12/17,23:54:11,18,09,1, 11.9,1,1, -3.029, 10466.889, 433.203, 52809.760 24/12/17,23:54:11,19,09,1, 11.9,1,1, -3.029, 10466.902, 433.216, 52809.812 24/12/17,23:54:12,00,08,1, 11.9,1,1, -3.030, 10466.895, 433.216, 52809.812 24/12/17,23:54:12,01,08,1, 11.9,1,1, -3.030, 10466.896, 433.220, 52809.791 24/12/17,23:54:12,02,08,1, 11.9,1,1, -3.030, 10466.900, 433.198, 52809.815 24/12/17,23:54:12,03,08,1, 11.9,1,1, -3.030, 10466.917, 433.196, 52809.798 24/12/17,23:54:12,04,08,1, 11.9,1,1, -3.030, 10466.919, 433.195, 52809.755 24/12/17,23:54:12,05,08,1, 11.9,1,1, -3.030, 10466.909, 433.187, 52809.781 24/12/17,23:54:12,06,08,1, 11.9,1,1, -3.030, 10466.918, 433.185, 52809.770 24/12/17,23:54:12,07,08,1, 11.9,1,1, -3.030, 10466.906, 433.197, 52809.777 24/12/17,23:54:12,08,08,1, 11.9,1,1, -3.030, 10466.968, 433.182, 52809.686 24/12/17,23:54:12,09,08,1, 11.9,1,1, -3.030, 10466.922, 433.203, 52809.729 24/12/17,23:54:12,10,08,1, 11.9,1,1, -3.030, 10467.000, 433.189, 52809.674 24/12/17,23:54:12,11,08,1, 11.9,1,1, -3.030, 10466.921, 433.207, 52809.652 24/12/17,23:54:12,12,08,1, 11.9,1,1, -3.030, 10466.919, 433.213, 52809.729 24/12/17,23:54:12,13,08,1, 11.9,1,1, -3.030, 10466.958, 433.197, 52809.741 24/12/17,23:54:12,14,08,1, 11.9,1,1, -3.030, 10466.939, 433.185, 52809.692 24/12/17,23:54:12,15,08,1, 11.9,1,1, -3.030, 10466.961, 433.175, 52809.655 24/12/17,23:54:12,16,08,1, 11.9,1,1, -3.030, 10466.956, 433.183, 52809.752 24/12/17,23:54:12,17,08,1, 11.9,1,1, -3.030, 10466.953, 433.202, 52809.708 24/12/17,23:54:12,18,08,1, 11.9,1,1, -3.030, 10466.951, 433.191, 52809.661 24/12/17,23:54:12,19,08,1, 11.9,1,1, -3.030, 10466.961, 433.167, 52809.644 24/12/17,23:54:13,00,08,1, 11.9,1,1, -3.029, 10466.954, 433.167, 52809.644 24/12/17,23:54:13,01,08,1, 11.9,1,1, -3.029, 10466.946, 433.191, 52809.663 24/12/17,23:54:13,02,08,1, 11.9,1,1, -3.029, 10466.955, 433.191, 52809.682 24/12/17,23:54:13,03,08,1, 11.9,1,1, -3.029, 10466.950, 433.209, 52809.680 24/12/17,23:54:13,04,08,1, 11.9,1,1, -3.029, 10466.967, 433.174, 52809.681 24/12/17,23:54:13,05,08,1, 11.9,1,1, -3.029, 10466.956, 433.156, 52809.637 24/12/17,23:54:13,06,08,1, 11.9,1,1, -3.029, 10466.956, 433.169, 52809.568 24/12/17,23:54:13,07,08,1, 11.9,1,1, -3.029, 10466.953, 433.201, 52809.636 24/12/17,23:54:13,08,08,1, 11.9,1,1, -3.029, 10466.965, 433.202, 52809.627 24/12/17,23:54:13,09,08,1, 11.9,1,1, -3.029, 10466.957, 433.187, 52809.480 24/12/17,23:54:13,10,08,1, 11.9,1,1, -3.029, 10466.957, 433.167, 52809.532 24/12/17,23:54:13,11,08,1, 11.9,1,1, -3.029, 10466.968, 433.183, 52809.544 24/12/17,23:54:13,12,08,1, 11.9,1,1, -3.029, 10467.010, 433.189, 52809.535 24/12/17,23:54:13,13,08,1, 11.9,1,1, -3.029, 10466.960, 433.206, 52809.509 24/12/17,23:54:13,14,08,1, 11.9,1,1, -3.029, 10466.971, 433.220, 52809.625 24/12/17,23:54:13,15,08,1, 11.9,1,1, -3.029, 10466.981, 433.187, 52809.528 24/12/17,23:54:13,16,08,1, 11.9,1,1, -3.029, 10466.981, 433.210, 52809.591 24/12/17,23:54:13,17,08,1, 11.9,1,1, -3.029, 10466.990, 433.178, 52809.495 24/12/17,23:54:13,18,08,1, 11.9,1,1, -3.029, 10466.955, 433.197, 52809.479 24/12/17,23:54:13,19,08,1, 11.9,1,1, -3.029, 10467.007, 433.191, 52809.483 24/12/17,23:54:14,00,09,1, 11.9,1,1, -3.029, 10467.004, 433.191, 52809.483 24/12/17,23:54:14,01,09,1, 11.9,1,1, -3.029, 10466.965, 433.225, 52809.592 24/12/17,23:54:14,02,09,1, 11.9,1,1, -3.029, 10467.001, 433.187, 52809.541 24/12/17,23:54:14,03,09,1, 11.9,1,1, -3.029, 10467.012, 433.215, 52809.606 24/12/17,23:54:14,04,09,1, 11.9,1,1, -3.029, 10467.010, 433.230, 52809.560 24/12/17,23:54:14,05,09,1, 11.9,1,1, -3.029, 10466.998, 433.199, 52809.511 24/12/17,23:54:14,06,09,1, 11.9,1,1, -3.029, 10467.015, 433.219, 52809.488 24/12/17,23:54:14,07,09,1, 11.9,1,1, -3.029, 10467.014, 433.232, 52809.510 24/12/17,23:54:14,08,09,1, 11.9,1,1, -3.029, 10467.027, 433.243, 52809.545 24/12/17,23:54:14,09,09,1, 11.9,1,1, -3.029, 10467.023, 433.242, 52809.556 24/12/17,23:54:14,10,09,1, 11.9,1,1, -3.029, 10467.037, 433.247, 52809.544 24/12/17,23:54:14,11,09,1, 11.9,1,1, -3.029, 10467.011, 433.260, 52809.509 24/12/17,23:54:14,12,09,1, 11.9,1,1, -3.029, 10467.022, 433.257, 52809.565 24/12/17,23:54:14,13,09,1, 11.9,1,1, -3.029, 10467.014, 433.249, 52809.545 24/12/17,23:54:14,14,09,1, 11.9,1,1, -3.029, 10467.021, 433.252, 52809.511 24/12/17,23:54:14,15,09,1, 11.9,1,1, -3.029, 10467.024, 433.263, 52809.509 24/12/17,23:54:14,16,09,1, 11.9,1,1, -3.029, 10467.056, 433.243, 52809.500 24/12/17,23:54:14,17,09,1, 11.9,1,1, -3.029, 10467.010, 433.273, 52809.429 24/12/17,23:54:14,18,09,1, 11.9,1,1, -3.029, 10467.034, 433.273, 52809.452 24/12/17,23:54:14,19,09,1, 11.9,1,1, -3.029, 10467.050, 433.274, 52809.450 24/12/17,23:54:15,00,08,1, 11.9,1,1, -3.027, 10467.045, 433.274, 52809.450 24/12/17,23:54:15,01,08,1, 11.9,1,1, -3.027, 10467.055, 433.277, 52809.493 24/12/17,23:54:15,02,08,1, 11.9,1,1, -3.027, 10467.062, 433.262, 52809.436 24/12/17,23:54:15,03,08,1, 11.9,1,1, -3.027, 10467.053, 433.290, 52809.418 24/12/17,23:54:15,04,08,1, 11.9,1,1, -3.027, 10467.069, 433.291, 52809.502 24/12/17,23:54:15,05,08,1, 11.9,1,1, -3.027, 10467.042, 433.280, 52809.427 24/12/17,23:54:15,06,08,1, 11.9,1,1, -3.027, 10467.056, 433.271, 52809.425 24/12/17,23:54:15,07,08,1, 11.9,1,1, -3.027, 10467.098, 433.296, 52809.425 24/12/17,23:54:15,08,08,1, 11.9,1,1, -3.027, 10467.072, 433.289, 52809.413 24/12/17,23:54:15,09,08,1, 11.9,1,1, -3.027, 10467.056, 433.305, 52809.396 24/12/17,23:54:15,10,08,1, 11.9,1,1, -3.027, 10467.086, 433.309, 52809.452 24/12/17,23:54:15,11,08,1, 11.9,1,1, -3.027, 10467.093, 433.293, 52809.377 24/12/17,23:54:15,12,08,1, 11.9,1,1, -3.027, 10467.080, 433.271, 52809.301 24/12/17,23:54:15,13,08,1, 11.9,1,1, -3.027, 10467.093, 433.293, 52809.443 24/12/17,23:54:15,14,08,1, 11.9,1,1, -3.027, 10467.122, 433.283, 52809.346 24/12/17,23:54:15,15,08,1, 11.9,1,1, -3.027, 10467.086, 433.289, 52809.441 24/12/17,23:54:15,16,08,1, 11.9,1,1, -3.027, 10467.107, 433.299, 52809.366 24/12/17,23:54:15,17,08,1, 11.9,1,1, -3.027, 10467.091, 433.294, 52809.397 24/12/17,23:54:15,18,08,1, 11.9,1,1, -3.027, 10467.107, 433.295, 52809.418 24/12/17,23:54:15,19,08,1, 11.9,1,1, -3.027, 10467.116, 433.280, 52809.380 24/12/17,23:54:16,00,07,1, 11.9,1,1, -3.029, 10467.112, 433.280, 52809.380 24/12/17,23:54:16,01,07,1, 11.9,1,1, -3.029, 10467.127, 433.326, 52809.655 24/12/17,23:54:16,02,07,1, 11.9,1,1, -3.029, 10467.156, 433.303, 52809.287 24/12/17,23:54:16,03,07,1, 11.9,1,1, -3.029, 10467.160, 433.286, 52809.316 24/12/17,23:54:16,04,07,1, 11.9,1,1, -3.029, 10467.155, 433.293, 52809.268 24/12/17,23:54:16,05,07,1, 11.9,1,1, -3.029, 10467.158, 433.293, 52809.381 24/12/17,23:54:16,06,07,1, 11.9,1,1, -3.029, 10467.157, 433.302, 52809.308 24/12/17,23:54:16,07,07,1, 11.9,1,1, -3.029, 10467.140, 433.313, 52809.316 24/12/17,23:54:16,08,07,1, 11.9,1,1, -3.029, 10467.150, 433.302, 52809.402 24/12/17,23:54:16,09,07,1, 11.9,1,1, -3.029, 10467.169, 433.321, 52809.233 24/12/17,23:54:16,10,07,1, 11.9,1,1, -3.029, 10467.157, 433.293, 52809.233 24/12/17,23:54:16,11,07,1, 11.9,1,1, -3.029, 10467.154, 433.325, 52809.284 24/12/17,23:54:16,12,07,1, 11.9,1,1, -3.029, 10467.139, 433.327, 52809.305 24/12/17,23:54:16,13,07,1, 11.9,1,1, -3.029, 10467.161, 433.298, 52809.212 24/12/17,23:54:16,14,07,1, 11.9,1,1, -3.029, 10467.168, 433.309, 52809.262 24/12/17,23:54:16,15,07,1, 11.9,1,1, -3.029, 10467.163, 433.299, 52809.232 24/12/17,23:54:16,16,07,1, 11.9,1,1, -3.029, 10467.173, 433.284, 52809.226 24/12/17,23:54:16,17,07,1, 11.9,1,1, -3.029, 10467.181, 433.296, 52809.200 24/12/17,23:54:16,18,07,1, 11.9,1,1, -3.029, 10467.194, 433.306, 52809.224 24/12/17,23:54:16,19,07,1, 11.9,1,1, -3.029, 10467.205, 433.310, 52809.226 24/12/17,23:54:17,00,08,1, 12.0,1,1, -3.028, 10467.204, 433.310, 52809.226 24/12/17,23:54:17,01,08,1, 12.0,1,1, -3.028, 10467.218, 433.299, 52809.156 24/12/17,23:54:17,02,08,1, 12.0,1,1, -3.028, 10467.214, 433.313, 52809.105 24/12/17,23:54:17,03,08,1, 12.0,1,1, -3.028, 10467.212, 433.282, 52809.189 24/12/17,23:54:17,04,08,1, 12.0,1,1, -3.028, 10467.242, 433.285, 52809.082 24/12/17,23:54:17,05,08,1, 12.0,1,1, -3.028, 10467.225, 433.314, 52809.135 24/12/17,23:54:17,06,08,1, 12.0,1,1, -3.028, 10467.225, 433.282, 52809.109 24/12/17,23:54:17,07,08,1, 12.0,1,1, -3.028, 10467.251, 433.294, 52809.146 24/12/17,23:54:17,08,08,1, 12.0,1,1, -3.028, 10467.263, 433.299, 52809.096 24/12/17,23:54:17,09,08,1, 12.0,1,1, -3.028, 10467.228, 433.296, 52809.047 24/12/17,23:54:17,10,08,1, 12.0,1,1, -3.028, 10467.255, 433.294, 52809.042 24/12/17,23:54:17,11,08,1, 12.0,1,1, -3.028, 10467.266, 433.295, 52809.052 24/12/17,23:54:17,12,08,1, 12.0,1,1, -3.028, 10467.258, 433.283, 52809.017 24/12/17,23:54:17,13,08,1, 12.0,1,1, -3.028, 10467.280, 433.274, 52809.084 24/12/17,23:54:17,14,08,1, 12.0,1,1, -3.028, 10467.286, 433.282, 52809.019 24/12/17,23:54:17,15,08,1, 12.0,1,1, -3.028, 10467.282, 433.291, 52809.042 24/12/17,23:54:17,16,08,1, 12.0,1,1, -3.028, 10467.274, 433.231, 52809.011 24/12/17,23:54:17,17,08,1, 12.0,1,1, -3.028, 10467.311, 433.254, 52809.017 24/12/17,23:54:17,18,08,1, 12.0,1,1, -3.028, 10467.312, 433.261, 52809.010 24/12/17,23:54:17,19,08,1, 12.0,1,1, -3.028, 10467.298, 433.262, 52808.981 24/12/17,23:54:18,00,07,1, 11.8,1,1, -3.029, 10467.296, 433.262, 52808.981 24/12/17,23:54:18,01,07,1, 11.8,1,1, -3.029, 10467.304, 433.253, 52809.008 24/12/17,23:54:18,02,07,1, 11.8,1,1, -3.029, 10467.337, 433.235, 52809.077 24/12/17,23:54:18,03,07,1, 11.8,1,1, -3.029, 10467.325, 433.228, 52808.958 24/12/17,23:54:18,04,07,1, 11.8,1,1, -3.029, 10467.341, 433.243, 52808.922 24/12/17,23:54:18,05,07,1, 11.8,1,1, -3.029, 10467.344, 433.240, 52808.902 24/12/17,23:54:18,06,07,1, 11.8,1,1, -3.029, 10467.340, 433.226, 52808.898 24/12/17,23:54:18,07,07,1, 11.8,1,1, -3.029, 10467.368, 433.206, 52808.872 24/12/17,23:54:18,08,07,1, 11.8,1,1, -3.029, 10467.364, 433.216, 52808.980 24/12/17,23:54:18,09,07,1, 11.8,1,1, -3.029, 10467.373, 433.220, 52808.907 24/12/17,23:54:18,10,07,1, 11.8,1,1, -3.029, 10467.371, 433.227, 52808.880 24/12/17,23:54:18,11,07,1, 11.8,1,1, -3.029, 10467.392, 433.204, 52808.849 24/12/17,23:54:18,12,07,1, 11.8,1,1, -3.029, 10467.402, 433.211, 52808.832 24/12/17,23:54:18,13,07,1, 11.8,1,1, -3.029, 10467.411, 433.195, 52808.828 24/12/17,23:54:18,14,07,1, 11.8,1,1, -3.029, 10467.396, 433.173, 52808.809 24/12/17,23:54:18,15,07,1, 11.8,1,1, -3.029, 10467.389, 433.165, 52808.817 24/12/17,23:54:18,16,07,1, 11.8,1,1, -3.029, 10467.447, 433.165, 52808.787 24/12/17,23:54:18,17,07,1, 11.8,1,1, -3.029, 10467.406, 433.163, 52808.778 24/12/17,23:54:18,18,07,1, 11.8,1,1, -3.029, 10467.439, 433.153, 52808.762 24/12/17,23:54:18,19,07,1, 11.8,1,1, -3.029, 10467.435, 433.147, 52808.723 24/12/17,23:54:19,00,08,1, 11.9,1,1, -3.031, 10467.429, 433.147, 52808.723 24/12/17,23:54:19,01,08,1, 11.9,1,1, -3.031, 10467.458, 433.125, 52808.734 24/12/17,23:54:19,02,08,1, 11.9,1,1, -3.031, 10467.430, 433.122, 52808.715 24/12/17,23:54:19,03,08,1, 11.9,1,1, -3.031, 10467.445, 433.137, 52808.745 24/12/17,23:54:19,04,08,1, 11.9,1,1, -3.031, 10467.452, 433.142, 52808.730 24/12/17,23:54:19,05,08,1, 11.9,1,1, -3.031, 10467.485, 433.105, 52808.679 24/12/17,23:54:19,06,08,1, 11.9,1,1, -3.031, 10467.498, 433.124, 52808.728 24/12/17,23:54:19,07,08,1, 11.9,1,1, -3.031, 10467.492, 433.121, 52808.724 24/12/17,23:54:19,08,08,1, 11.9,1,1, -3.031, 10467.527, 433.104, 52808.716 24/12/17,23:54:19,09,08,1, 11.9,1,1, -3.031, 10467.525, 433.096, 52808.709 24/12/17,23:54:19,10,08,1, 11.9,1,1, -3.031, 10467.546, 433.093, 52808.733 24/12/17,23:54:19,11,08,1, 11.9,1,1, -3.031, 10467.561, 433.058, 52808.676 24/12/17,23:54:19,12,08,1, 11.9,1,1, -3.031, 10467.560, 433.064, 52808.678 24/12/17,23:54:19,13,08,1, 11.9,1,1, -3.031, 10467.543, 433.076, 52808.653 24/12/17,23:54:19,14,08,1, 11.9,1,1, -3.031, 10467.564, 433.070, 52808.735 24/12/17,23:54:19,15,08,1, 11.9,1,1, -3.031, 10467.531, 433.050, 52808.622 24/12/17,23:54:19,16,08,1, 11.9,1,1, -3.031, 10467.576, 433.053, 52808.605 24/12/17,23:54:19,17,08,1, 11.9,1,1, -3.031, 10467.573, 433.045, 52808.576 24/12/17,23:54:19,18,08,1, 11.9,1,1, -3.031, 10467.566, 433.053, 52808.609 24/12/17,23:54:19,19,08,1, 11.9,1,1, -3.031, 10467.580, 433.038, 52808.563 24/12/17,23:54:20,00,08,1, 12.0,1,1, -3.029, 10467.579, 433.038, 52808.563 24/12/17,23:54:20,01,08,1, 12.0,1,1, -3.029, 10467.591, 433.018, 52808.539 24/12/17,23:54:20,02,08,1, 12.0,1,1, -3.029, 10467.614, 433.031, 52808.508 24/12/17,23:54:20,03,08,1, 12.0,1,1, -3.029, 10467.617, 433.025, 52808.485 24/12/17,23:54:20,04,08,1, 12.0,1,1, -3.029, 10467.621, 433.001, 52808.461 24/12/17,23:54:20,05,08,1, 12.0,1,1, -3.029, 10467.638, 433.002, 52808.492 24/12/17,23:54:20,06,08,1, 12.0,1,1, -3.029, 10467.627, 432.996, 52808.440 24/12/17,23:54:20,07,08,1, 12.0,1,1, -3.029, 10467.653, 432.983, 52808.451 24/12/17,23:54:20,08,08,1, 12.0,1,1, -3.029, 10467.652, 432.990, 52808.465 24/12/17,23:54:20,09,08,1, 12.0,1,1, -3.029, 10467.667, 432.978, 52808.468 24/12/17,23:54:20,10,08,1, 12.0,1,1, -3.029, 10467.670, 432.977, 52808.389 24/12/17,23:54:20,11,08,1, 12.0,1,1, -3.029, 10467.694, 432.975, 52808.339 24/12/17,23:54:20,12,08,1, 12.0,1,1, -3.029, 10467.676, 432.963, 52808.404 24/12/17,23:54:20,13,08,1, 12.0,1,1, -3.029, 10467.688, 432.965, 52808.362 24/12/17,23:54:20,14,08,1, 12.0,1,1, -3.029, 10467.698, 432.984, 52808.400 24/12/17,23:54:20,15,08,1, 12.0,1,1, -3.029, 10467.688, 432.971, 52808.458 24/12/17,23:54:20,16,08,1, 12.0,1,1, -3.029, 10467.687, 432.911, 52808.384 24/12/17,23:54:20,17,08,1, 12.0,1,1, -3.029, 10467.721, 432.935, 52808.339 24/12/17,23:54:20,18,08,1, 12.0,1,1, -3.029, 10467.704, 432.925, 52808.395 24/12/17,23:54:20,19,08,1, 12.0,1,1, -3.029, 10467.718, 432.925, 52808.358 24/12/17,23:54:21,00,07,1, 11.9,1,1, -3.030, 10467.713, 432.925, 52808.358 24/12/17,23:54:21,01,07,1, 11.9,1,1, -3.030, 10467.733, 432.931, 52808.361 24/12/17,23:54:21,02,07,1, 11.9,1,1, -3.030, 10467.726, 432.933, 52808.351 24/12/17,23:54:21,03,07,1, 11.9,1,1, -3.030, 10467.753, 432.918, 52808.301 24/12/17,23:54:21,04,07,1, 11.9,1,1, -3.030, 10467.744, 432.941, 52808.474 24/12/17,23:54:21,05,07,1, 11.9,1,1, -3.030, 10467.739, 432.918, 52808.246 24/12/17,23:54:21,06,07,1, 11.9,1,1, -3.030, 10467.728, 432.891, 52808.270 24/12/17,23:54:21,07,07,1, 11.9,1,1, -3.030, 10467.753, 432.875, 52808.254 24/12/17,23:54:21,08,07,1, 11.9,1,1, -3.030, 10467.752, 432.881, 52808.310 24/12/17,23:54:21,09,07,1, 11.9,1,1, -3.030, 10467.773, 432.877, 52808.294 24/12/17,23:54:21,10,07,1, 11.9,1,1, -3.030, 10467.769, 432.862, 52808.291 24/12/17,23:54:21,11,07,1, 11.9,1,1, -3.030, 10467.780, 432.870, 52808.286 24/12/17,23:54:21,12,07,1, 11.9,1,1, -3.030, 10467.776, 432.853, 52808.173 24/12/17,23:54:21,13,07,1, 11.9,1,1, -3.030, 10467.810, 432.866, 52808.241 24/12/17,23:54:21,14,07,1, 11.9,1,1, -3.030, 10467.792, 432.875, 52808.224 24/12/17,23:54:21,15,07,1, 11.9,1,1, -3.030, 10467.806, 432.870, 52808.227 24/12/17,23:54:21,16,07,1, 11.9,1,1, -3.030, 10467.802, 432.855, 52808.164 24/12/17,23:54:21,17,07,1, 11.9,1,1, -3.030, 10467.779, 432.855, 52808.243 24/12/17,23:54:21,18,07,1, 11.9,1,1, -3.030, 10467.801, 432.843, 52808.145 24/12/17,23:54:21,19,07,1, 11.9,1,1, -3.030, 10467.830, 432.839, 52808.132 24/12/17,23:54:22,00,08,1, 11.8,1,1, -3.028, 10467.830, 432.839, 52808.132 24/12/17,23:54:22,01,08,1, 11.8,1,1, -3.028, 10467.816, 432.799, 52808.198 24/12/17,23:54:22,02,08,1, 11.8,1,1, -3.028, 10467.824, 432.813, 52808.090 24/12/17,23:54:22,03,08,1, 11.8,1,1, -3.028, 10467.845, 432.820, 52808.108 24/12/17,23:54:22,04,08,1, 11.8,1,1, -3.028, 10467.838, 432.820, 52808.088 24/12/17,23:54:22,05,08,1, 11.8,1,1, -3.028, 10467.858, 432.792, 52808.099 24/12/17,23:54:22,06,08,1, 11.8,1,1, -3.028, 10467.847, 432.804, 52808.161 24/12/17,23:54:22,07,08,1, 11.8,1,1, -3.028, 10467.858, 432.804, 52808.070 24/12/17,23:54:22,08,08,1, 11.8,1,1, -3.028, 10467.880, 432.829, 52808.126 24/12/17,23:54:22,09,08,1, 11.8,1,1, -3.028, 10467.846, 432.815, 52808.117 24/12/17,23:54:22,10,08,1, 11.8,1,1, -3.028, 10467.870, 432.802, 52808.035 24/12/17,23:54:22,11,08,1, 11.8,1,1, -3.028, 10467.875, 432.813, 52808.057 24/12/17,23:54:22,12,08,1, 11.8,1,1, -3.028, 10467.883, 432.820, 52808.009 24/12/17,23:54:22,13,08,1, 11.8,1,1, -3.028, 10467.898, 432.805, 52808.107 24/12/17,23:54:22,14,08,1, 11.8,1,1, -3.028, 10467.901, 432.783, 52808.105 24/12/17,23:54:22,15,08,1, 11.8,1,1, -3.028, 10467.895, 432.801, 52808.020 24/12/17,23:54:22,16,08,1, 11.8,1,1, -3.028, 10467.892, 432.806, 52807.979 24/12/17,23:54:22,17,08,1, 11.8,1,1, -3.028, 10467.907, 432.785, 52808.000 24/12/17,23:54:22,18,08,1, 11.8,1,1, -3.028, 10467.901, 432.801, 52808.000 24/12/17,23:54:22,19,08,1, 11.8,1,1, -3.028, 10467.912, 432.807, 52808.057 24/12/17,23:54:23,00,07,1, 11.9,1,1, -3.031, 10467.905, 432.807, 52808.057 24/12/17,23:54:23,01,07,1, 11.9,1,1, -3.031, 10467.927, 432.793, 52808.031 24/12/17,23:54:23,02,07,1, 11.9,1,1, -3.031, 10467.931, 432.786, 52807.985 24/12/17,23:54:23,03,07,1, 11.9,1,1, -3.031, 10467.920, 432.785, 52808.027 24/12/17,23:54:23,04,07,1, 11.9,1,1, -3.031, 10467.937, 432.775, 52807.950 24/12/17,23:54:23,05,07,1, 11.9,1,1, -3.031, 10467.935, 432.792, 52807.972 24/12/17,23:54:23,06,07,1, 11.9,1,1, -3.031, 10467.970, 432.806, 52808.037 24/12/17,23:54:23,07,07,1, 11.9,1,1, -3.031, 10467.937, 432.814, 52808.021 24/12/17,23:54:23,08,07,1, 11.9,1,1, -3.031, 10467.937, 432.787, 52808.010 24/12/17,23:54:23,09,07,1, 11.9,1,1, -3.031, 10467.951, 432.791, 52807.934 24/12/17,23:54:23,10,07,1, 11.9,1,1, -3.031, 10467.963, 432.792, 52807.926 24/12/17,23:54:23,11,07,1, 11.9,1,1, -3.031, 10467.948, 432.789, 52807.948 24/12/17,23:54:23,12,07,1, 11.9,1,1, -3.031, 10467.955, 432.806, 52807.882 24/12/17,23:54:23,13,07,1, 11.9,1,1, -3.031, 10467.971, 432.818, 52807.868 24/12/17,23:54:23,14,07,1, 11.9,1,1, -3.031, 10467.972, 432.800, 52807.859 24/12/17,23:54:23,15,07,1, 11.9,1,1, -3.031, 10467.973, 432.790, 52807.825 24/12/17,23:54:23,16,07,1, 11.9,1,1, -3.031, 10467.957, 432.816, 52807.911 24/12/17,23:54:23,17,07,1, 11.9,1,1, -3.031, 10467.988, 432.813, 52807.863 24/12/17,23:54:23,18,07,1, 11.9,1,1, -3.031, 10468.002, 432.795, 52807.966 24/12/17,23:54:23,19,07,1, 11.9,1,1, -3.031, 10467.977, 432.803, 52807.896 24/12/17,23:54:24,00,08,1, 11.9,1,1, -3.033, 10467.972, 432.803, 52807.896 24/12/17,23:54:24,01,08,1, 11.9,1,1, -3.033, 10467.987, 432.810, 52807.876 24/12/17,23:54:24,02,08,1, 11.9,1,1, -3.033, 10467.994, 432.800, 52807.867 24/12/17,23:54:24,03,08,1, 11.9,1,1, -3.033, 10468.006, 432.821, 52807.871 24/12/17,23:54:24,04,08,1, 11.9,1,1, -3.033, 10467.980, 432.828, 52807.911 24/12/17,23:54:24,05,08,1, 11.9,1,1, -3.033, 10467.997, 432.822, 52807.899 24/12/17,23:54:24,06,08,1, 11.9,1,1, -3.033, 10468.024, 432.817, 52807.872 24/12/17,23:54:24,07,08,1, 11.9,1,1, -3.033, 10467.979, 432.811, 52807.860 24/12/17,23:54:24,08,08,1, 11.9,1,1, -3.033, 10468.001, 432.806, 52807.864 24/12/17,23:54:24,09,08,1, 11.9,1,1, -3.033, 10467.989, 432.821, 52807.887 24/12/17,23:54:24,10,08,1, 11.9,1,1, -3.033, 10467.997, 432.832, 52807.854 24/12/17,23:54:24,11,08,1, 11.9,1,1, -3.033, 10468.014, 432.810, 52807.866 24/12/17,23:54:24,12,08,1, 11.9,1,1, -3.033, 10468.039, 432.800, 52807.903 24/12/17,23:54:24,13,08,1, 11.9,1,1, -3.033, 10468.010, 432.845, 52807.897 24/12/17,23:54:24,14,08,1, 11.9,1,1, -3.033, 10468.007, 432.820, 52807.821 24/12/17,23:54:24,15,08,1, 11.9,1,1, -3.033, 10468.014, 432.816, 52807.855 24/12/17,23:54:24,16,08,1, 11.9,1,1, -3.033, 10468.037, 432.830, 52807.868 24/12/17,23:54:24,17,08,1, 11.9,1,1, -3.033, 10467.998, 432.825, 52807.796 24/12/17,23:54:24,18,08,1, 11.9,1,1, -3.033, 10468.027, 432.796, 52807.815 24/12/17,23:54:24,19,08,1, 11.9,1,1, -3.033, 10468.020, 432.816, 52807.786 24/12/17,23:54:25,00,09,1, 11.9,1,1, -3.028, 10468.013, 432.816, 52807.786 24/12/17,23:54:25,01,09,1, 11.9,1,1, -3.028, 10468.039, 432.822, 52807.789 24/12/17,23:54:25,02,09,1, 11.9,1,1, -3.028, 10468.046, 432.829, 52807.783 24/12/17,23:54:25,03,09,1, 11.9,1,1, -3.028, 10468.042, 432.816, 52807.774 24/12/17,23:54:25,04,09,1, 11.9,1,1, -3.028, 10468.041, 432.823, 52807.728 24/12/17,23:54:25,05,09,1, 11.9,1,1, -3.028, 10468.051, 432.804, 52807.757 24/12/17,23:54:25,06,09,1, 11.9,1,1, -3.028, 10468.052, 432.822, 52807.750 24/12/17,23:54:25,07,09,1, 11.9,1,1, -3.028, 10468.032, 432.814, 52807.691 24/12/17,23:54:25,08,09,1, 11.9,1,1, -3.028, 10468.047, 432.807, 52807.656 24/12/17,23:54:25,09,09,1, 11.9,1,1, -3.028, 10468.040, 432.818, 52807.725 24/12/17,23:54:25,10,09,1, 11.9,1,1, -3.028, 10468.061, 432.820, 52807.691 24/12/17,23:54:25,11,09,1, 11.9,1,1, -3.028, 10468.047, 432.800, 52807.708 24/12/17,23:54:25,12,09,1, 11.9,1,1, -3.028, 10468.057, 432.805, 52807.674 24/12/17,23:54:25,13,09,1, 11.9,1,1, -3.028, 10468.065, 432.798, 52807.673 24/12/17,23:54:25,14,09,1, 11.9,1,1, -3.028, 10468.075, 432.825, 52807.665 24/12/17,23:54:25,15,09,1, 11.9,1,1, -3.028, 10468.074, 432.818, 52807.663 24/12/17,23:54:25,16,09,1, 11.9,1,1, -3.028, 10468.072, 432.810, 52807.624 24/12/17,23:54:25,17,09,1, 11.9,1,1, -3.028, 10468.079, 432.816, 52807.595 24/12/17,23:54:25,18,09,1, 11.9,1,1, -3.028, 10468.088, 432.815, 52807.627 24/12/17,23:54:25,19,09,1, 11.9,1,1, -3.028, 10468.094, 432.828, 52807.622 24/12/17,23:54:26,00,08,1, 11.9,1,1, -3.032, 10468.088, 432.828, 52807.622 24/12/17,23:54:26,01,08,1, 11.9,1,1, -3.032, 10468.097, 432.824, 52807.640 24/12/17,23:54:26,02,08,1, 11.9,1,1, -3.032, 10468.101, 432.799, 52807.560 24/12/17,23:54:26,03,08,1, 11.9,1,1, -3.032, 10468.066, 432.826, 52807.610 24/12/17,23:54:26,04,08,1, 11.9,1,1, -3.032, 10468.088, 432.828, 52807.587 24/12/17,23:54:26,05,08,1, 11.9,1,1, -3.032, 10468.070, 432.822, 52807.645 24/12/17,23:54:26,06,08,1, 11.9,1,1, -3.032, 10468.081, 432.821, 52807.609 24/12/17,23:54:26,07,08,1, 11.9,1,1, -3.032, 10468.075, 432.817, 52807.550 24/12/17,23:54:26,08,08,1, 11.9,1,1, -3.032, 10468.068, 432.815, 52807.632 24/12/17,23:54:26,09,08,1, 11.9,1,1, -3.032, 10468.080, 432.806, 52807.575 24/12/17,23:54:26,10,08,1, 11.9,1,1, -3.032, 10468.084, 432.810, 52807.576 24/12/17,23:54:26,11,08,1, 11.9,1,1, -3.032, 10468.118, 432.814, 52807.633 24/12/17,23:54:26,12,08,1, 11.9,1,1, -3.032, 10468.095, 432.815, 52807.617 24/12/17,23:54:26,13,08,1, 11.9,1,1, -3.032, 10468.085, 432.821, 52807.585 24/12/17,23:54:26,14,08,1, 11.9,1,1, -3.032, 10468.104, 432.816, 52807.567 24/12/17,23:54:26,15,08,1, 11.9,1,1, -3.032, 10468.124, 432.849, 52807.528 24/12/17,23:54:26,16,08,1, 11.9,1,1, -3.032, 10468.100, 432.831, 52807.544 24/12/17,23:54:26,17,08,1, 11.9,1,1, -3.032, 10468.131, 432.822, 52807.535 24/12/17,23:54:26,18,08,1, 11.9,1,1, -3.032, 10468.126, 432.813, 52807.531 24/12/17,23:54:26,19,08,1, 11.9,1,1, -3.032, 10468.124, 432.805, 52807.464 24/12/17,23:54:27,00,08,1, 11.9,1,1, -3.030, 10468.122, 432.805, 52807.464 24/12/17,23:54:27,01,08,1, 11.9,1,1, -3.030, 10468.095, 432.817, 52807.494 24/12/17,23:54:27,02,08,1, 11.9,1,1, -3.030, 10468.106, 432.830, 52807.479 24/12/17,23:54:27,03,08,1, 11.9,1,1, -3.030, 10468.119, 432.824, 52807.490 24/12/17,23:54:27,04,08,1, 11.9,1,1, -3.030, 10468.121, 432.811, 52807.411 24/12/17,23:54:27,05,08,1, 11.9,1,1, -3.030, 10468.112, 432.813, 52807.461 24/12/17,23:54:27,06,08,1, 11.9,1,1, -3.030, 10468.121, 432.810, 52807.446 24/12/17,23:54:27,07,08,1, 11.9,1,1, -3.030, 10468.126, 432.830, 52807.483 24/12/17,23:54:27,08,08,1, 11.9,1,1, -3.030, 10468.100, 432.821, 52807.507 24/12/17,23:54:27,09,08,1, 11.9,1,1, -3.030, 10468.129, 432.812, 52807.495 24/12/17,23:54:27,10,08,1, 11.9,1,1, -3.030, 10468.115, 432.817, 52807.500 24/12/17,23:54:27,11,08,1, 11.9,1,1, -3.030, 10468.099, 432.835, 52807.455 24/12/17,23:54:27,12,08,1, 11.9,1,1, -3.030, 10468.119, 432.831, 52807.443 24/12/17,23:54:27,13,08,1, 11.9,1,1, -3.030, 10468.116, 432.830, 52807.463 24/12/17,23:54:27,14,08,1, 11.9,1,1, -3.030, 10468.114, 432.821, 52807.376 24/12/17,23:54:27,15,08,1, 11.9,1,1, -3.030, 10468.120, 432.833, 52807.404 24/12/17,23:54:27,16,08,1, 11.9,1,1, -3.030, 10468.136, 432.809, 52807.405 24/12/17,23:54:27,17,08,1, 11.9,1,1, -3.030, 10468.151, 432.803, 52807.432 24/12/17,23:54:27,18,08,1, 11.9,1,1, -3.030, 10468.133, 432.814, 52807.391 24/12/17,23:54:27,19,08,1, 11.9,1,1, -3.030, 10468.124, 432.840, 52807.430 24/12/17,23:54:28,00,08,1, 11.9,1,1, -3.025, 10468.122, 432.840, 52807.430 24/12/17,23:54:28,01,08,1, 11.9,1,1, -3.025, 10468.110, 432.835, 52807.437 24/12/17,23:54:28,02,08,1, 11.9,1,1, -3.025, 10468.144, 432.827, 52807.381 24/12/17,23:54:28,03,08,1, 11.9,1,1, -3.025, 10468.132, 432.809, 52807.334 24/12/17,23:54:28,04,08,1, 11.9,1,1, -3.025, 10468.133, 432.829, 52807.366 24/12/17,23:54:28,05,08,1, 11.9,1,1, -3.025, 10468.117, 432.828, 52807.414 24/12/17,23:54:28,06,08,1, 11.9,1,1, -3.025, 10468.142, 432.822, 52807.367 24/12/17,23:54:28,07,08,1, 11.9,1,1, -3.025, 10468.107, 432.818, 52807.389 24/12/17,23:54:28,08,08,1, 11.9,1,1, -3.025, 10468.118, 432.794, 52807.387 24/12/17,23:54:28,09,08,1, 11.9,1,1, -3.025, 10468.132, 432.800, 52807.358 24/12/17,23:54:28,10,08,1, 11.9,1,1, -3.025, 10468.147, 432.799, 52807.323 24/12/17,23:54:28,11,08,1, 11.9,1,1, -3.025, 10468.128, 432.818, 52807.319 24/12/17,23:54:28,12,08,1, 11.9,1,1, -3.025, 10468.131, 432.809, 52807.403 24/12/17,23:54:28,13,08,1, 11.9,1,1, -3.025, 10468.134, 432.791, 52807.311 24/12/17,23:54:28,14,08,1, 11.9,1,1, -3.025, 10468.130, 432.836, 52807.325 24/12/17,23:54:28,15,08,1, 11.9,1,1, -3.025, 10468.127, 432.841, 52807.360 24/12/17,23:54:28,16,08,1, 11.9,1,1, -3.025, 10468.145, 432.803, 52807.276 24/12/17,23:54:28,17,08,1, 11.9,1,1, -3.025, 10468.129, 432.828, 52807.361 24/12/17,23:54:28,18,08,1, 11.9,1,1, -3.025, 10468.134, 432.805, 52807.285 24/12/17,23:54:28,19,08,1, 11.9,1,1, -3.025, 10468.147, 432.812, 52807.298 24/12/17,23:54:29,00,07,1, 11.9,1,1, -3.031, 10468.147, 432.812, 52807.298 24/12/17,23:54:29,01,07,1, 11.9,1,1, -3.031, 10468.132, 432.823, 52807.275 24/12/17,23:54:29,02,07,1, 11.9,1,1, -3.031, 10468.129, 432.819, 52807.306 24/12/17,23:54:29,03,07,1, 11.9,1,1, -3.031, 10468.138, 432.803, 52807.314 24/12/17,23:54:29,04,07,1, 11.9,1,1, -3.031, 10468.136, 432.798, 52807.283 24/12/17,23:54:29,05,07,1, 11.9,1,1, -3.031, 10468.147, 432.817, 52807.275 24/12/17,23:54:29,06,07,1, 11.9,1,1, -3.031, 10468.123, 432.813, 52807.224 24/12/17,23:54:29,07,07,1, 11.9,1,1, -3.031, 10468.132, 432.811, 52807.244 24/12/17,23:54:29,08,07,1, 11.9,1,1, -3.031, 10468.124, 432.776, 52807.228 24/12/17,23:54:29,09,07,1, 11.9,1,1, -3.031, 10468.133, 432.828, 52807.279 24/12/17,23:54:29,10,07,1, 11.9,1,1, -3.031, 10468.125, 432.795, 52807.257 24/12/17,23:54:29,11,07,1, 11.9,1,1, -3.031, 10468.132, 432.796, 52807.206 24/12/17,23:54:29,12,07,1, 11.9,1,1, -3.031, 10468.126, 432.808, 52807.213 24/12/17,23:54:29,13,07,1, 11.9,1,1, -3.031, 10468.136, 432.789, 52807.304 24/12/17,23:54:29,14,07,1, 11.9,1,1, -3.031, 10468.113, 432.801, 52807.258 24/12/17,23:54:29,15,07,1, 11.9,1,1, -3.031, 10468.117, 432.808, 52807.214 24/12/17,23:54:29,16,07,1, 11.9,1,1, -3.031, 10468.105, 432.784, 52807.265 24/12/17,23:54:29,17,07,1, 11.9,1,1, -3.031, 10468.105, 432.779, 52807.167 24/12/17,23:54:29,18,07,1, 11.9,1,1, -3.031, 10468.106, 432.801, 52807.247 24/12/17,23:54:29,19,07,1, 11.9,1,1, -3.031, 10468.099, 432.795, 52807.237 24/12/17,23:54:30,00,08,1, 12.0,1,1, -3.028, 10468.097, 432.795, 52807.237 24/12/17,23:54:30,01,08,1, 12.0,1,1, -3.028, 10468.087, 432.786, 52807.231 24/12/17,23:54:30,02,08,1, 12.0,1,1, -3.028, 10468.086, 432.790, 52807.192 24/12/17,23:54:30,03,08,1, 12.0,1,1, -3.028, 10468.081, 432.769, 52807.189 24/12/17,23:54:30,04,08,1, 12.0,1,1, -3.028, 10468.066, 432.815, 52807.234 24/12/17,23:54:30,05,08,1, 12.0,1,1, -3.028, 10468.079, 432.791, 52807.160 24/12/17,23:54:30,06,08,1, 12.0,1,1, -3.028, 10468.045, 432.805, 52807.188 24/12/17,23:54:30,07,08,1, 12.0,1,1, -3.028, 10468.097, 432.797, 52807.215 24/12/17,23:54:30,08,08,1, 12.0,1,1, -3.028, 10468.082, 432.790, 52807.138 24/12/17,23:54:30,09,08,1, 12.0,1,1, -3.028, 10468.057, 432.792, 52807.101 24/12/17,23:54:30,10,08,1, 12.0,1,1, -3.028, 10468.060, 432.808, 52807.221 24/12/17,23:54:30,11,08,1, 12.0,1,1, -3.028, 10468.048, 432.797, 52807.194 24/12/17,23:54:30,12,08,1, 12.0,1,1, -3.028, 10468.043, 432.806, 52807.121 24/12/17,23:54:30,13,08,1, 12.0,1,1, -3.028, 10468.045, 432.823, 52807.086 24/12/17,23:54:30,14,08,1, 12.0,1,1, -3.028, 10468.053, 432.821, 52807.128 24/12/17,23:54:30,15,08,1, 12.0,1,1, -3.028, 10468.063, 432.829, 52807.140 24/12/17,23:54:30,16,08,1, 12.0,1,1, -3.028, 10468.041, 432.835, 52807.102 24/12/17,23:54:30,17,08,1, 12.0,1,1, -3.028, 10468.012, 432.826, 52807.113 24/12/17,23:54:30,18,08,1, 12.0,1,1, -3.028, 10468.042, 432.825, 52807.066 24/12/17,23:54:30,19,08,1, 12.0,1,1, -3.028, 10468.006, 432.829, 52807.170 24/12/17,23:54:31,00,07,1, 11.9,1,1, -3.031, 10468.005, 432.829, 52807.170 24/12/17,23:54:31,01,07,1, 11.9,1,1, -3.031, 10467.998, 432.825, 52807.082 24/12/17,23:54:31,02,07,1, 11.9,1,1, -3.031, 10467.988, 432.841, 52807.063 24/12/17,23:54:31,03,07,1, 11.9,1,1, -3.031, 10468.005, 432.837, 52807.078 24/12/17,23:54:31,04,07,1, 11.9,1,1, -3.031, 10468.037, 432.833, 52807.184 24/12/17,23:54:31,05,07,1, 11.9,1,1, -3.031, 10467.987, 432.864, 52807.102 24/12/17,23:54:31,06,07,1, 11.9,1,1, -3.031, 10467.972, 432.842, 52807.135 24/12/17,23:54:31,07,07,1, 11.9,1,1, -3.031, 10467.961, 432.843, 52807.160 24/12/17,23:54:31,08,07,1, 11.9,1,1, -3.031, 10467.938, 432.857, 52807.103 24/12/17,23:54:31,09,07,1, 11.9,1,1, -3.031, 10467.974, 432.869, 52807.138 24/12/17,23:54:31,10,07,1, 11.9,1,1, -3.031, 10467.980, 432.865, 52807.147 24/12/17,23:54:31,11,07,1, 11.9,1,1, -3.031, 10467.959, 432.849, 52807.055 24/12/17,23:54:31,12,07,1, 11.9,1,1, -3.031, 10467.950, 432.855, 52807.081 24/12/17,23:54:31,13,07,1, 11.9,1,1, -3.031, 10467.940, 432.846, 52807.130 24/12/17,23:54:31,14,07,1, 11.9,1,1, -3.031, 10467.942, 432.868, 52807.094 24/12/17,23:54:31,15,07,1, 11.9,1,1, -3.031, 10467.939, 432.863, 52807.134 24/12/17,23:54:31,16,07,1, 11.9,1,1, -3.031, 10467.937, 432.851, 52807.062 24/12/17,23:54:31,17,07,1, 11.9,1,1, -3.031, 10467.927, 432.828, 52806.779 24/12/17,23:54:31,18,07,1, 11.9,1,1, -3.031, 10467.895, 432.881, 52807.099 24/12/17,23:54:31,19,07,1, 11.9,1,1, -3.031, 10467.870, 432.863, 52807.115 24/12/17,23:54:32,00,08,1, 12.0,1,1, -3.031, 10467.863, 432.863, 52807.115 24/12/17,23:54:32,01,08,1, 12.0,1,1, -3.031, 10467.892, 432.859, 52807.066 24/12/17,23:54:32,02,08,1, 12.0,1,1, -3.031, 10467.876, 432.876, 52807.104 24/12/17,23:54:32,03,08,1, 12.0,1,1, -3.031, 10467.871, 432.849, 52807.028 24/12/17,23:54:32,04,08,1, 12.0,1,1, -3.031, 10467.854, 432.875, 52807.075 24/12/17,23:54:32,05,08,1, 12.0,1,1, -3.031, 10467.858, 432.903, 52807.100 24/12/17,23:54:32,06,08,1, 12.0,1,1, -3.031, 10467.844, 432.879, 52807.029 24/12/17,23:54:32,07,08,1, 12.0,1,1, -3.031, 10467.829, 432.873, 52807.039 24/12/17,23:54:32,08,08,1, 12.0,1,1, -3.031, 10467.820, 432.873, 52807.042 24/12/17,23:54:32,09,08,1, 12.0,1,1, -3.031, 10467.806, 432.899, 52807.022 24/12/17,23:54:32,10,08,1, 12.0,1,1, -3.031, 10467.802, 432.893, 52806.999 24/12/17,23:54:32,11,08,1, 12.0,1,1, -3.031, 10467.829, 432.887, 52807.034 24/12/17,23:54:32,12,08,1, 12.0,1,1, -3.031, 10467.817, 432.895, 52807.005 24/12/17,23:54:32,13,08,1, 12.0,1,1, -3.031, 10467.792, 432.883, 52807.010 24/12/17,23:54:32,14,08,1, 12.0,1,1, -3.031, 10467.758, 432.894, 52807.041 24/12/17,23:54:32,15,08,1, 12.0,1,1, -3.031, 10467.772, 432.900, 52807.034 24/12/17,23:54:32,16,08,1, 12.0,1,1, -3.031, 10467.747, 432.879, 52806.992 24/12/17,23:54:32,17,08,1, 12.0,1,1, -3.031, 10467.760, 432.895, 52807.021 24/12/17,23:54:32,18,08,1, 12.0,1,1, -3.031, 10467.732, 432.890, 52807.030 24/12/17,23:54:32,19,08,1, 12.0,1,1, -3.031, 10467.723, 432.888, 52806.972 24/12/17,23:54:33,00,08,1, 11.9,1,1, -3.029, 10467.721, 432.888, 52806.972 24/12/17,23:54:33,01,08,1, 11.9,1,1, -3.029, 10467.708, 432.903, 52807.003 24/12/17,23:54:33,02,08,1, 11.9,1,1, -3.029, 10467.731, 432.904, 52806.985 24/12/17,23:54:33,03,08,1, 11.9,1,1, -3.029, 10467.725, 432.918, 52806.990 24/12/17,23:54:33,04,08,1, 11.9,1,1, -3.029, 10467.717, 432.903, 52806.951 24/12/17,23:54:33,05,08,1, 11.9,1,1, -3.029, 10467.694, 432.892, 52806.948 24/12/17,23:54:33,06,08,1, 11.9,1,1, -3.029, 10467.705, 432.896, 52806.908 24/12/17,23:54:33,07,08,1, 11.9,1,1, -3.029, 10467.677, 432.904, 52806.982 24/12/17,23:54:33,08,08,1, 11.9,1,1, -3.029, 10467.699, 432.897, 52806.968 24/12/17,23:54:33,09,08,1, 11.9,1,1, -3.029, 10467.674, 432.916, 52806.981 24/12/17,23:54:33,10,08,1, 11.9,1,1, -3.029, 10467.650, 432.886, 52806.891 24/12/17,23:54:33,11,08,1, 11.9,1,1, -3.029, 10467.639, 432.906, 52807.007 24/12/17,23:54:33,12,08,1, 11.9,1,1, -3.029, 10467.657, 432.895, 52806.912 24/12/17,23:54:33,13,08,1, 11.9,1,1, -3.029, 10467.612, 432.900, 52806.915 24/12/17,23:54:33,14,08,1, 11.9,1,1, -3.029, 10467.635, 432.907, 52807.011 24/12/17,23:54:33,15,08,1, 11.9,1,1, -3.029, 10467.624, 432.913, 52806.893 24/12/17,23:54:33,16,08,1, 11.9,1,1, -3.029, 10467.602, 432.898, 52806.963 24/12/17,23:54:33,17,08,1, 11.9,1,1, -3.029, 10467.604, 432.894, 52806.866 24/12/17,23:54:33,18,08,1, 11.9,1,1, -3.029, 10467.601, 432.893, 52806.929 24/12/17,23:54:33,19,08,1, 11.9,1,1, -3.029, 10467.596, 432.904, 52806.962 24/12/17,23:54:34,00,08,1, 12.0,1,1, -3.030, 10467.588, 432.904, 52806.962 24/12/17,23:54:34,01,08,1, 12.0,1,1, -3.030, 10467.595, 432.918, 52806.972 24/12/17,23:54:34,02,08,1, 12.0,1,1, -3.030, 10467.586, 432.909, 52806.918 24/12/17,23:54:34,03,08,1, 12.0,1,1, -3.030, 10467.604, 432.929, 52806.969 24/12/17,23:54:34,04,08,1, 12.0,1,1, -3.030, 10467.545, 432.935, 52806.930 24/12/17,23:54:34,05,08,1, 12.0,1,1, -3.030, 10467.529, 432.949, 52806.961 24/12/17,23:54:34,06,08,1, 12.0,1,1, -3.030, 10467.529, 432.914, 52806.879 24/12/17,23:54:34,07,08,1, 12.0,1,1, -3.030, 10467.522, 432.943, 52806.860 24/12/17,23:54:34,08,08,1, 12.0,1,1, -3.030, 10467.510, 432.933, 52806.888 24/12/17,23:54:34,09,08,1, 12.0,1,1, -3.030, 10467.497, 432.945, 52806.977 24/12/17,23:54:34,10,08,1, 12.0,1,1, -3.030, 10467.517, 432.951, 52806.882 24/12/17,23:54:34,11,08,1, 12.0,1,1, -3.030, 10467.506, 432.935, 52806.944 24/12/17,23:54:34,12,08,1, 12.0,1,1, -3.030, 10467.491, 432.972, 52806.965 24/12/17,23:54:34,13,08,1, 12.0,1,1, -3.030, 10467.496, 432.958, 52806.919 24/12/17,23:54:34,14,08,1, 12.0,1,1, -3.030, 10467.475, 432.968, 52806.899 24/12/17,23:54:34,15,08,1, 12.0,1,1, -3.030, 10467.446, 432.946, 52806.933 24/12/17,23:54:34,16,08,1, 12.0,1,1, -3.030, 10467.439, 432.960, 52806.954 24/12/17,23:54:34,17,08,1, 12.0,1,1, -3.030, 10467.444, 432.992, 52806.901 24/12/17,23:54:34,18,08,1, 12.0,1,1, -3.030, 10467.427, 432.967, 52806.884 24/12/17,23:54:34,19,08,1, 12.0,1,1, -3.030, 10467.407, 432.979, 52806.876 24/12/17,23:54:35,00,08,1, 11.9,1,1, -3.034, 10467.404, 432.979, 52806.876 24/12/17,23:54:35,01,08,1, 11.9,1,1, -3.034, 10467.400, 432.991, 52806.909 24/12/17,23:54:35,02,08,1, 11.9,1,1, -3.034, 10467.399, 433.007, 52806.911 24/12/17,23:54:35,03,08,1, 11.9,1,1, -3.034, 10467.371, 433.002, 52806.920 24/12/17,23:54:35,04,08,1, 11.9,1,1, -3.034, 10467.380, 432.985, 52806.876 24/12/17,23:54:35,05,08,1, 11.9,1,1, -3.034, 10467.353, 432.998, 52806.852 24/12/17,23:54:35,06,08,1, 11.9,1,1, -3.034, 10467.337, 433.009, 52806.928 24/12/17,23:54:35,07,08,1, 11.9,1,1, -3.034, 10467.369, 433.005, 52806.920 24/12/17,23:54:35,08,08,1, 11.9,1,1, -3.034, 10467.346, 433.011, 52806.907 24/12/17,23:54:35,09,08,1, 11.9,1,1, -3.034, 10467.313, 433.032, 52806.933 24/12/17,23:54:35,10,08,1, 11.9,1,1, -3.034, 10467.313, 433.022, 52806.820 24/12/17,23:54:35,11,08,1, 11.9,1,1, -3.034, 10467.312, 433.006, 52806.857 24/12/17,23:54:35,12,08,1, 11.9,1,1, -3.034, 10467.294, 433.024, 52806.868 24/12/17,23:54:35,13,08,1, 11.9,1,1, -3.034, 10467.303, 433.021, 52806.881 24/12/17,23:54:35,14,08,1, 11.9,1,1, -3.034, 10467.284, 433.019, 52806.787 24/12/17,23:54:35,15,08,1, 11.9,1,1, -3.034, 10467.277, 433.020, 52806.803 24/12/17,23:54:35,16,08,1, 11.9,1,1, -3.034, 10467.292, 433.048, 52806.838 24/12/17,23:54:35,17,08,1, 11.9,1,1, -3.034, 10467.267, 433.016, 52806.804 24/12/17,23:54:35,18,08,1, 11.9,1,1, -3.034, 10467.257, 433.020, 52806.815 24/12/17,23:54:35,19,08,1, 11.9,1,1, -3.034, 10467.272, 433.039, 52806.718 24/12/17,23:54:36,00,07,1, 11.9,1,1, -3.031, 10467.271, 433.039, 52806.718 24/12/17,23:54:36,01,07,1, 11.9,1,1, -3.031, 10467.206, 433.050, 52806.821 24/12/17,23:54:36,02,07,1, 11.9,1,1, -3.031, 10467.205, 433.053, 52806.851 24/12/17,23:54:36,03,07,1, 11.9,1,1, -3.031, 10467.236, 433.039, 52806.798 24/12/17,23:54:36,04,07,1, 11.9,1,1, -3.031, 10467.216, 433.066, 52806.796 24/12/17,23:54:36,05,07,1, 11.9,1,1, -3.031, 10467.194, 433.064, 52806.831 24/12/17,23:54:36,06,07,1, 11.9,1,1, -3.031, 10467.197, 433.089, 52806.833 24/12/17,23:54:36,07,07,1, 11.9,1,1, -3.031, 10467.183, 433.073, 52806.771 24/12/17,23:54:36,08,07,1, 11.9,1,1, -3.031, 10467.169, 433.052, 52806.853 24/12/17,23:54:36,09,07,1, 11.9,1,1, -3.031, 10467.194, 433.078, 52806.833 24/12/17,23:54:36,10,07,1, 11.9,1,1, -3.031, 10467.170, 433.082, 52806.860 24/12/17,23:54:36,11,07,1, 11.9,1,1, -3.031, 10467.152, 433.055, 52806.762 24/12/17,23:54:36,12,07,1, 11.9,1,1, -3.031, 10467.152, 433.081, 52806.714 24/12/17,23:54:36,13,07,1, 11.9,1,1, -3.031, 10467.158, 433.063, 52806.766 24/12/17,23:54:36,14,07,1, 11.9,1,1, -3.031, 10467.115, 433.110, 52806.849 24/12/17,23:54:36,15,07,1, 11.9,1,1, -3.031, 10467.144, 433.100, 52806.765 24/12/17,23:54:36,16,07,1, 11.9,1,1, -3.031, 10467.100, 433.098, 52806.766 24/12/17,23:54:36,17,07,1, 11.9,1,1, -3.031, 10467.104, 433.104, 52806.753 24/12/17,23:54:36,18,07,1, 11.9,1,1, -3.031, 10467.105, 433.114, 52806.763 24/12/17,23:54:36,19,07,1, 11.9,1,1, -3.031, 10467.097, 433.118, 52806.763 24/12/17,23:54:37,00,07,1, 11.8,1,1, -3.031, 10467.095, 433.118, 52806.763 24/12/17,23:54:37,01,07,1, 11.8,1,1, -3.031, 10467.086, 433.125, 52806.768 24/12/17,23:54:37,02,07,1, 11.8,1,1, -3.031, 10467.066, 433.136, 52806.813 24/12/17,23:54:37,03,07,1, 11.8,1,1, -3.031, 10467.081, 433.135, 52806.696 24/12/17,23:54:37,04,07,1, 11.8,1,1, -3.031, 10467.029, 433.139, 52806.711 24/12/17,23:54:37,05,07,1, 11.8,1,1, -3.031, 10467.054, 433.146, 52806.777 24/12/17,23:54:37,06,07,1, 11.8,1,1, -3.031, 10467.060, 433.131, 52806.728 24/12/17,23:54:37,07,07,1, 11.8,1,1, -3.031, 10467.028, 433.152, 52806.747 24/12/17,23:54:37,08,07,1, 11.8,1,1, -3.031, 10467.036, 433.145, 52806.727 24/12/17,23:54:37,09,07,1, 11.8,1,1, -3.031, 10467.033, 433.155, 52806.783 24/12/17,23:54:37,10,07,1, 11.8,1,1, -3.031, 10467.022, 433.178, 52806.739 24/12/17,23:54:37,11,07,1, 11.8,1,1, -3.031, 10467.017, 433.154, 52806.653 24/12/17,23:54:37,12,07,1, 11.8,1,1, -3.031, 10466.999, 433.163, 52806.728 24/12/17,23:54:37,13,07,1, 11.8,1,1, -3.031, 10466.987, 433.167, 52806.762 24/12/17,23:54:37,14,07,1, 11.8,1,1, -3.031, 10466.979, 433.160, 52806.731 24/12/17,23:54:37,15,07,1, 11.8,1,1, -3.031, 10466.972, 433.173, 52806.735 24/12/17,23:54:37,16,07,1, 11.8,1,1, -3.031, 10466.972, 433.160, 52806.702 24/12/17,23:54:37,17,07,1, 11.8,1,1, -3.031, 10466.954, 433.214, 52806.754 24/12/17,23:54:37,18,07,1, 11.8,1,1, -3.031, 10466.944, 433.183, 52806.728 24/12/17,23:54:37,19,07,1, 11.8,1,1, -3.031, 10466.967, 433.194, 52806.752 24/12/17,23:54:38,00,08,1, 11.9,1,1, -3.028, 10466.962, 433.194, 52806.752 24/12/17,23:54:38,01,08,1, 11.9,1,1, -3.028, 10466.924, 433.192, 52806.680 24/12/17,23:54:38,02,08,1, 11.9,1,1, -3.028, 10466.904, 433.191, 52806.710 24/12/17,23:54:38,03,08,1, 11.9,1,1, -3.028, 10466.902, 433.210, 52806.650 24/12/17,23:54:38,04,08,1, 11.9,1,1, -3.028, 10466.912, 433.220, 52806.697 24/12/17,23:54:38,05,08,1, 11.9,1,1, -3.028, 10466.915, 433.201, 52806.626 24/12/17,23:54:38,06,08,1, 11.9,1,1, -3.028, 10466.907, 433.214, 52806.645 24/12/17,23:54:38,07,08,1, 11.9,1,1, -3.028, 10466.900, 433.196, 52806.606 24/12/17,23:54:38,08,08,1, 11.9,1,1, -3.028, 10466.883, 433.199, 52806.644 24/12/17,23:54:38,09,08,1, 11.9,1,1, -3.028, 10466.860, 433.222, 52806.687 24/12/17,23:54:38,10,08,1, 11.9,1,1, -3.028, 10466.830, 433.230, 52806.677 24/12/17,23:54:38,11,08,1, 11.9,1,1, -3.028, 10466.816, 433.206, 52806.647 24/12/17,23:54:38,12,08,1, 11.9,1,1, -3.028, 10466.808, 433.213, 52806.629 24/12/17,23:54:38,13,08,1, 11.9,1,1, -3.028, 10466.820, 433.224, 52806.642 24/12/17,23:54:38,14,08,1, 11.9,1,1, -3.028, 10466.803, 433.238, 52806.713 24/12/17,23:54:38,15,08,1, 11.9,1,1, -3.028, 10466.819, 433.237, 52806.708 24/12/17,23:54:38,16,08,1, 11.9,1,1, -3.028, 10466.794, 433.227, 52806.670 24/12/17,23:54:38,17,08,1, 11.9,1,1, -3.028, 10466.811, 433.235, 52806.668 24/12/17,23:54:38,18,08,1, 11.9,1,1, -3.028, 10466.791, 433.221, 52806.668 24/12/17,23:54:38,19,08,1, 11.9,1,1, -3.028, 10466.755, 433.231, 52806.655 24/12/17,23:54:39,00,08,1, 12.0,1,1, -3.032, 10466.753, 433.231, 52806.655 24/12/17,23:54:39,01,08,1, 12.0,1,1, -3.032, 10466.791, 433.232, 52806.575 24/12/17,23:54:39,02,08,1, 12.0,1,1, -3.032, 10466.757, 433.209, 52806.616 24/12/17,23:54:39,03,08,1, 12.0,1,1, -3.032, 10466.743, 433.216, 52806.523 24/12/17,23:54:39,04,08,1, 12.0,1,1, -3.032, 10466.745, 433.243, 52806.629 24/12/17,23:54:39,05,08,1, 12.0,1,1, -3.032, 10466.723, 433.222, 52806.611 24/12/17,23:54:39,06,08,1, 12.0,1,1, -3.032, 10466.733, 433.220, 52806.549 24/12/17,23:54:39,07,08,1, 12.0,1,1, -3.032, 10466.725, 433.227, 52806.643 24/12/17,23:54:39,08,08,1, 12.0,1,1, -3.032, 10466.699, 433.266, 52806.636 24/12/17,23:54:39,09,08,1, 12.0,1,1, -3.032, 10466.700, 433.260, 52806.630 24/12/17,23:54:39,10,08,1, 12.0,1,1, -3.032, 10466.683, 433.259, 52806.601 24/12/17,23:54:39,11,08,1, 12.0,1,1, -3.032, 10466.700, 433.235, 52806.568 24/12/17,23:54:39,12,08,1, 12.0,1,1, -3.032, 10466.665, 433.257, 52806.476 24/12/17,23:54:39,13,08,1, 12.0,1,1, -3.032, 10466.673, 433.245, 52806.585 24/12/17,23:54:39,14,08,1, 12.0,1,1, -3.032, 10466.632, 433.233, 52806.545 24/12/17,23:54:39,15,08,1, 12.0,1,1, -3.032, 10466.678, 433.249, 52806.536 24/12/17,23:54:39,16,08,1, 12.0,1,1, -3.032, 10466.652, 433.240, 52806.516 24/12/17,23:54:39,17,08,1, 12.0,1,1, -3.032, 10466.616, 433.264, 52806.491 24/12/17,23:54:39,18,08,1, 12.0,1,1, -3.032, 10466.658, 433.257, 52806.486 24/12/17,23:54:39,19,08,1, 12.0,1,1, -3.032, 10466.635, 433.242, 52806.532 24/12/17,23:54:40,00,08,1, 11.9,1,1, -3.028, 10466.628, 433.242, 52806.532 24/12/17,23:54:40,01,08,1, 11.9,1,1, -3.028, 10466.622, 433.256, 52806.494 24/12/17,23:54:40,02,08,1, 11.9,1,1, -3.028, 10466.616, 433.254, 52806.516 24/12/17,23:54:40,03,08,1, 11.9,1,1, -3.028, 10466.612, 433.242, 52806.451 24/12/17,23:54:40,04,08,1, 11.9,1,1, -3.028, 10466.595, 433.283, 52806.436 24/12/17,23:54:40,05,08,1, 11.9,1,1, -3.028, 10466.580, 433.260, 52806.424 24/12/17,23:54:40,06,08,1, 11.9,1,1, -3.028, 10466.571, 433.265, 52806.428 24/12/17,23:54:40,07,08,1, 11.9,1,1, -3.028, 10466.567, 433.250, 52806.434 24/12/17,23:54:40,08,08,1, 11.9,1,1, -3.028, 10466.575, 433.260, 52806.462 24/12/17,23:54:40,09,08,1, 11.9,1,1, -3.028, 10466.553, 433.269, 52806.399 24/12/17,23:54:40,10,08,1, 11.9,1,1, -3.028, 10466.542, 433.254, 52806.425 24/12/17,23:54:40,11,08,1, 11.9,1,1, -3.028, 10466.526, 433.267, 52806.474 24/12/17,23:54:40,12,08,1, 11.9,1,1, -3.028, 10466.556, 433.286, 52806.439 24/12/17,23:54:40,13,08,1, 11.9,1,1, -3.028, 10466.522, 433.275, 52806.493 24/12/17,23:54:40,14,08,1, 11.9,1,1, -3.028, 10466.532, 433.272, 52806.381 24/12/17,23:54:40,15,08,1, 11.9,1,1, -3.028, 10466.494, 433.266, 52806.437 24/12/17,23:54:40,16,08,1, 11.9,1,1, -3.028, 10466.492, 433.254, 52806.414 24/12/17,23:54:40,17,08,1, 11.9,1,1, -3.028, 10466.516, 433.254, 52806.395 24/12/17,23:54:40,18,08,1, 11.9,1,1, -3.028, 10466.494, 433.262, 52806.481 24/12/17,23:54:40,19,08,1, 11.9,1,1, -3.028, 10466.469, 433.260, 52806.448 24/12/17,23:54:41,00,07,1, 12.0,1,1, -3.033, 10466.461, 433.260, 52806.448 24/12/17,23:54:41,01,07,1, 12.0,1,1, -3.033, 10466.445, 433.260, 52806.379 24/12/17,23:54:41,02,07,1, 12.0,1,1, -3.033, 10466.439, 433.265, 52806.446 24/12/17,23:54:41,03,07,1, 12.0,1,1, -3.033, 10466.424, 433.242, 52806.352 24/12/17,23:54:41,04,07,1, 12.0,1,1, -3.033, 10466.451, 433.243, 52806.409 24/12/17,23:54:41,05,07,1, 12.0,1,1, -3.033, 10466.429, 433.240, 52806.352 24/12/17,23:54:41,06,07,1, 12.0,1,1, -3.033, 10466.404, 433.254, 52806.371 24/12/17,23:54:41,07,07,1, 12.0,1,1, -3.033, 10466.410, 433.258, 52806.412 24/12/17,23:54:41,08,07,1, 12.0,1,1, -3.033, 10466.402, 433.264, 52806.397 24/12/17,23:54:41,09,07,1, 12.0,1,1, -3.033, 10466.366, 433.265, 52806.443 24/12/17,23:54:41,10,07,1, 12.0,1,1, -3.033, 10466.378, 433.277, 52806.353 24/12/17,23:54:41,11,07,1, 12.0,1,1, -3.033, 10466.361, 433.267, 52806.377 24/12/17,23:54:41,12,07,1, 12.0,1,1, -3.033, 10466.364, 433.258, 52806.333 24/12/17,23:54:41,13,07,1, 12.0,1,1, -3.033, 10466.347, 433.257, 52806.344 24/12/17,23:54:41,14,07,1, 12.0,1,1, -3.033, 10466.335, 433.254, 52806.288 24/12/17,23:54:41,15,07,1, 12.0,1,1, -3.033, 10466.324, 433.256, 52806.384 24/12/17,23:54:41,16,07,1, 12.0,1,1, -3.033, 10466.332, 433.271, 52806.345 24/12/17,23:54:41,17,07,1, 12.0,1,1, -3.033, 10466.318, 433.242, 52806.318 24/12/17,23:54:41,18,07,1, 12.0,1,1, -3.033, 10466.327, 433.261, 52806.371 24/12/17,23:54:41,19,07,1, 12.0,1,1, -3.033, 10466.269, 433.248, 52806.414 24/12/17,23:54:42,00,08,1, 11.9,1,1, -3.030, 10466.261, 433.248, 52806.414 24/12/17,23:54:42,01,08,1, 11.9,1,1, -3.030, 10466.288, 433.247, 52806.281 24/12/17,23:54:42,02,08,1, 11.9,1,1, -3.030, 10466.271, 433.275, 52806.376 24/12/17,23:54:42,03,08,1, 11.9,1,1, -3.030, 10466.265, 433.251, 52806.288 24/12/17,23:54:42,04,08,1, 11.9,1,1, -3.030, 10466.270, 433.265, 52806.275 24/12/17,23:54:42,05,08,1, 11.9,1,1, -3.030, 10466.258, 433.269, 52806.323 24/12/17,23:54:42,06,08,1, 11.9,1,1, -3.030, 10466.241, 433.248, 52806.282 24/12/17,23:54:42,07,08,1, 11.9,1,1, -3.030, 10466.244, 433.273, 52806.347 24/12/17,23:54:42,08,08,1, 11.9,1,1, -3.030, 10466.221, 433.287, 52806.280 24/12/17,23:54:42,09,08,1, 11.9,1,1, -3.030, 10466.204, 433.271, 52806.285 24/12/17,23:54:42,10,08,1, 11.9,1,1, -3.030, 10466.186, 433.267, 52806.312 24/12/17,23:54:42,11,08,1, 11.9,1,1, -3.030, 10466.202, 433.287, 52806.278 24/12/17,23:54:42,12,08,1, 11.9,1,1, -3.030, 10466.184, 433.276, 52806.286 24/12/17,23:54:42,13,08,1, 11.9,1,1, -3.030, 10466.181, 433.290, 52806.305 24/12/17,23:54:42,14,08,1, 11.9,1,1, -3.030, 10466.164, 433.255, 52806.346 24/12/17,23:54:42,15,08,1, 11.9,1,1, -3.030, 10466.154, 433.297, 52806.553 24/12/17,23:54:42,16,08,1, 11.9,1,1, -3.030, 10466.182, 433.295, 52806.265 24/12/17,23:54:42,17,08,1, 11.9,1,1, -3.030, 10466.180, 433.271, 52806.245 24/12/17,23:54:42,18,08,1, 11.9,1,1, -3.030, 10466.158, 433.282, 52806.274 24/12/17,23:54:42,19,08,1, 11.9,1,1, -3.030, 10466.141, 433.282, 52806.254 24/12/17,23:54:43,00,08,1, 12.0,1,1, -3.029, 10466.136, 433.282, 52806.254 24/12/17,23:54:43,01,08,1, 12.0,1,1, -3.029, 10466.106, 433.308, 52806.363 24/12/17,23:54:43,02,08,1, 12.0,1,1, -3.029, 10466.077, 433.286, 52806.293 24/12/17,23:54:43,03,08,1, 12.0,1,1, -3.029, 10466.083, 433.316, 52806.340 24/12/17,23:54:43,04,08,1, 12.0,1,1, -3.029, 10466.087, 433.292, 52806.319 24/12/17,23:54:43,05,08,1, 12.0,1,1, -3.029, 10466.069, 433.316, 52806.227 24/12/17,23:54:43,06,08,1, 12.0,1,1, -3.029, 10466.063, 433.298, 52806.252 24/12/17,23:54:43,07,08,1, 12.0,1,1, -3.029, 10466.066, 433.312, 52806.335 24/12/17,23:54:43,08,08,1, 12.0,1,1, -3.029, 10466.065, 433.306, 52806.328 24/12/17,23:54:43,09,08,1, 12.0,1,1, -3.029, 10466.019, 433.306, 52806.259 24/12/17,23:54:43,10,08,1, 12.0,1,1, -3.029, 10466.031, 433.315, 52806.324 24/12/17,23:54:43,11,08,1, 12.0,1,1, -3.029, 10466.001, 433.300, 52806.348 24/12/17,23:54:43,12,08,1, 12.0,1,1, -3.029, 10466.001, 433.303, 52806.323 24/12/17,23:54:43,13,08,1, 12.0,1,1, -3.029, 10466.043, 433.298, 52806.247 24/12/17,23:54:43,14,08,1, 12.0,1,1, -3.029, 10466.003, 433.278, 52806.202 24/12/17,23:54:43,15,08,1, 12.0,1,1, -3.029, 10465.999, 433.303, 52806.273 24/12/17,23:54:43,16,08,1, 12.0,1,1, -3.029, 10466.004, 433.281, 52806.218 24/12/17,23:54:43,17,08,1, 12.0,1,1, -3.029, 10465.992, 433.307, 52806.271 24/12/17,23:54:43,18,08,1, 12.0,1,1, -3.029, 10465.982, 433.318, 52806.276 24/12/17,23:54:43,19,08,1, 12.0,1,1, -3.029, 10465.993, 433.328, 52806.267 24/12/17,23:54:44,00,08,1, 11.9,1,1, -3.032, 10465.986, 433.328, 52806.267 24/12/17,23:54:44,01,08,1, 11.9,1,1, -3.032, 10465.986, 433.308, 52806.291 24/12/17,23:54:44,02,08,1, 11.9,1,1, -3.032, 10465.956, 433.307, 52806.285 24/12/17,23:54:44,03,08,1, 11.9,1,1, -3.032, 10465.937, 433.348, 52806.302 24/12/17,23:54:44,04,08,1, 11.9,1,1, -3.032, 10465.947, 433.307, 52806.209 24/12/17,23:54:44,05,08,1, 11.9,1,1, -3.032, 10465.911, 433.328, 52806.234 24/12/17,23:54:44,06,08,1, 11.9,1,1, -3.032, 10465.904, 433.338, 52806.219 24/12/17,23:54:44,07,08,1, 11.9,1,1, -3.032, 10465.901, 433.320, 52806.274 24/12/17,23:54:44,08,08,1, 11.9,1,1, -3.032, 10465.892, 433.333, 52806.303 24/12/17,23:54:44,09,08,1, 11.9,1,1, -3.032, 10465.892, 433.323, 52806.264 24/12/17,23:54:44,10,08,1, 11.9,1,1, -3.032, 10465.890, 433.329, 52806.280 24/12/17,23:54:44,11,08,1, 11.9,1,1, -3.032, 10465.880, 433.332, 52806.290 24/12/17,23:54:44,12,08,1, 11.9,1,1, -3.032, 10465.876, 433.320, 52806.168 24/12/17,23:54:44,13,08,1, 11.9,1,1, -3.032, 10465.876, 433.335, 52806.268 24/12/17,23:54:44,14,08,1, 11.9,1,1, -3.032, 10465.846, 433.355, 52806.294 24/12/17,23:54:44,15,08,1, 11.9,1,1, -3.032, 10465.849, 433.348, 52806.239 24/12/17,23:54:44,16,08,1, 11.9,1,1, -3.032, 10465.825, 433.338, 52806.205 24/12/17,23:54:44,17,08,1, 11.9,1,1, -3.032, 10465.804, 433.324, 52806.272 24/12/17,23:54:44,18,08,1, 11.9,1,1, -3.032, 10465.785, 433.360, 52806.272 24/12/17,23:54:44,19,08,1, 11.9,1,1, -3.032, 10465.815, 433.343, 52806.194 24/12/17,23:54:45,00,09,1, 12.0,1,1, -3.032, 10465.810, 433.343, 52806.194 24/12/17,23:54:45,01,09,1, 12.0,1,1, -3.032, 10465.779, 433.372, 52806.193 24/12/17,23:54:45,02,09,1, 12.0,1,1, -3.032, 10465.772, 433.354, 52806.235 24/12/17,23:54:45,03,09,1, 12.0,1,1, -3.032, 10465.756, 433.365, 52806.203 24/12/17,23:54:45,04,09,1, 12.0,1,1, -3.032, 10465.760, 433.337, 52806.232 24/12/17,23:54:45,05,09,1, 12.0,1,1, -3.032, 10465.717, 433.364, 52806.237 24/12/17,23:54:45,06,09,1, 12.0,1,1, -3.032, 10465.749, 433.346, 52806.228 24/12/17,23:54:45,07,09,1, 12.0,1,1, -3.032, 10465.712, 433.364, 52806.239 24/12/17,23:54:45,08,09,1, 12.0,1,1, -3.032, 10465.699, 433.368, 52806.271 24/12/17,23:54:45,09,09,1, 12.0,1,1, -3.032, 10465.698, 433.367, 52806.276 24/12/17,23:54:45,10,09,1, 12.0,1,1, -3.032, 10465.700, 433.390, 52806.200 24/12/17,23:54:45,11,09,1, 12.0,1,1, -3.032, 10465.666, 433.375, 52806.205 24/12/17,23:54:45,12,09,1, 12.0,1,1, -3.032, 10465.683, 433.361, 52806.181 24/12/17,23:54:45,13,09,1, 12.0,1,1, -3.032, 10465.661, 433.361, 52806.182 24/12/17,23:54:45,14,09,1, 12.0,1,1, -3.032, 10465.636, 433.386, 52806.207 24/12/17,23:54:45,15,09,1, 12.0,1,1, -3.032, 10465.647, 433.371, 52806.197 24/12/17,23:54:45,16,09,1, 12.0,1,1, -3.032, 10465.613, 433.386, 52806.201 24/12/17,23:54:45,17,09,1, 12.0,1,1, -3.032, 10465.601, 433.385, 52806.159 24/12/17,23:54:45,18,09,1, 12.0,1,1, -3.032, 10465.610, 433.399, 52806.207 24/12/17,23:54:45,19,09,1, 12.0,1,1, -3.032, 10465.610, 433.390, 52806.177 24/12/17,23:54:46,00,09,1, 11.9,1,1, -3.033, 10465.602, 433.390, 52806.177 24/12/17,23:54:46,01,09,1, 11.9,1,1, -3.033, 10465.573, 433.428, 52806.151 24/12/17,23:54:46,02,09,1, 11.9,1,1, -3.033, 10465.552, 433.392, 52806.183 24/12/17,23:54:46,03,09,1, 11.9,1,1, -3.033, 10465.535, 433.415, 52806.231 24/12/17,23:54:46,04,09,1, 11.9,1,1, -3.033, 10465.558, 433.424, 52806.151 24/12/17,23:54:46,05,09,1, 11.9,1,1, -3.033, 10465.527, 433.405, 52806.133 24/12/17,23:54:46,06,09,1, 11.9,1,1, -3.033, 10465.523, 433.406, 52806.168 24/12/17,23:54:46,07,09,1, 11.9,1,1, -3.033, 10465.507, 433.443, 52806.250 24/12/17,23:54:46,08,09,1, 11.9,1,1, -3.033, 10465.502, 433.440, 52806.275 24/12/17,23:54:46,09,09,1, 11.9,1,1, -3.033, 10465.466, 433.430, 52806.224 24/12/17,23:54:46,10,09,1, 11.9,1,1, -3.033, 10465.466, 433.438, 52806.218 24/12/17,23:54:46,11,09,1, 11.9,1,1, -3.033, 10465.459, 433.453, 52806.189 24/12/17,23:54:46,12,09,1, 11.9,1,1, -3.033, 10465.441, 433.426, 52806.176 24/12/17,23:54:46,13,09,1, 11.9,1,1, -3.033, 10465.437, 433.442, 52806.181 24/12/17,23:54:46,14,09,1, 11.9,1,1, -3.033, 10465.441, 433.445, 52806.147 24/12/17,23:54:46,15,09,1, 11.9,1,1, -3.033, 10465.412, 433.434, 52806.202 24/12/17,23:54:46,16,09,1, 11.9,1,1, -3.033, 10465.399, 433.456, 52806.156 24/12/17,23:54:46,17,09,1, 11.9,1,1, -3.033, 10465.377, 433.470, 52806.205 24/12/17,23:54:46,18,09,1, 11.9,1,1, -3.033, 10465.390, 433.464, 52806.179 24/12/17,23:54:46,19,09,1, 11.9,1,1, -3.033, 10465.353, 433.456, 52806.115 24/12/17,23:54:47,00,09,1, 12.0,1,1, -3.035, 10465.351, 433.456, 52806.115 24/12/17,23:54:47,01,09,1, 12.0,1,1, -3.035, 10465.346, 433.475, 52806.203 24/12/17,23:54:47,02,09,1, 12.0,1,1, -3.035, 10465.325, 433.441, 52806.114 24/12/17,23:54:47,03,09,1, 12.0,1,1, -3.035, 10465.288, 433.477, 52806.157 24/12/17,23:54:47,04,09,1, 12.0,1,1, -3.035, 10465.321, 433.470, 52806.112 24/12/17,23:54:47,05,09,1, 12.0,1,1, -3.035, 10465.298, 433.470, 52806.119 24/12/17,23:54:47,06,09,1, 12.0,1,1, -3.035, 10465.264, 433.474, 52806.119 24/12/17,23:54:47,07,09,1, 12.0,1,1, -3.035, 10465.273, 433.482, 52806.175 24/12/17,23:54:47,08,09,1, 12.0,1,1, -3.035, 10465.270, 433.470, 52806.101 24/12/17,23:54:47,09,09,1, 12.0,1,1, -3.035, 10465.239, 433.482, 52806.144 24/12/17,23:54:47,10,09,1, 12.0,1,1, -3.035, 10465.232, 433.468, 52806.058 24/12/17,23:54:47,11,09,1, 12.0,1,1, -3.035, 10465.215, 433.486, 52806.150 24/12/17,23:54:47,12,09,1, 12.0,1,1, -3.035, 10465.209, 433.476, 52806.125 24/12/17,23:54:47,13,09,1, 12.0,1,1, -3.035, 10465.204, 433.456, 52806.041 24/12/17,23:54:47,14,09,1, 12.0,1,1, -3.035, 10465.191, 433.489, 52806.114 24/12/17,23:54:47,15,09,1, 12.0,1,1, -3.035, 10465.186, 433.487, 52805.996 24/12/17,23:54:47,16,09,1, 12.0,1,1, -3.035, 10465.180, 433.470, 52806.171 24/12/17,23:54:47,17,09,1, 12.0,1,1, -3.035, 10465.153, 433.479, 52806.091 24/12/17,23:54:47,18,09,1, 12.0,1,1, -3.035, 10465.158, 433.513, 52806.104 24/12/17,23:54:47,19,09,1, 12.0,1,1, -3.035, 10465.129, 433.510, 52806.048 24/12/17,23:54:48,00,09,1, 11.9,1,1, -3.032, 10465.126, 433.510, 52806.048 24/12/17,23:54:48,01,09,1, 11.9,1,1, -3.032, 10465.125, 433.486, 52806.062 24/12/17,23:54:48,02,09,1, 11.9,1,1, -3.032, 10465.118, 433.456, 52805.987 24/12/17,23:54:48,03,09,1, 11.9,1,1, -3.032, 10465.102, 433.483, 52806.002 24/12/17,23:54:48,04,09,1, 11.9,1,1, -3.032, 10465.080, 433.483, 52806.040 24/12/17,23:54:48,05,09,1, 11.9,1,1, -3.032, 10465.088, 433.482, 52806.052 24/12/17,23:54:48,06,09,1, 11.9,1,1, -3.032, 10465.074, 433.488, 52806.064 24/12/17,23:54:48,07,09,1, 11.9,1,1, -3.032, 10465.053, 433.478, 52806.069 24/12/17,23:54:48,08,09,1, 11.9,1,1, -3.032, 10465.038, 433.488, 52806.059 24/12/17,23:54:48,09,09,1, 11.9,1,1, -3.032, 10465.029, 433.483, 52806.100 24/12/17,23:54:48,10,09,1, 11.9,1,1, -3.032, 10465.048, 433.478, 52805.998 24/12/17,23:54:48,11,09,1, 11.9,1,1, -3.032, 10465.016, 433.454, 52806.010 24/12/17,23:54:48,12,09,1, 11.9,1,1, -3.032, 10465.020, 433.467, 52806.029 24/12/17,23:54:48,13,09,1, 11.9,1,1, -3.032, 10464.967, 433.476, 52806.069 24/12/17,23:54:48,14,09,1, 11.9,1,1, -3.032, 10464.986, 433.481, 52806.041 24/12/17,23:54:48,15,09,1, 11.9,1,1, -3.032, 10464.972, 433.474, 52805.948 24/12/17,23:54:48,16,09,1, 11.9,1,1, -3.032, 10464.960, 433.475, 52805.985 24/12/17,23:54:48,17,09,1, 11.9,1,1, -3.032, 10464.935, 433.448, 52805.975 24/12/17,23:54:48,18,09,1, 11.9,1,1, -3.032, 10464.925, 433.451, 52805.930 24/12/17,23:54:48,19,09,1, 11.9,1,1, -3.032, 10464.902, 433.468, 52805.973 24/12/17,23:54:49,00,09,1, 11.9,1,1, -3.031, 10464.901, 433.468, 52805.973 24/12/17,23:54:49,01,09,1, 11.9,1,1, -3.031, 10464.891, 433.453, 52805.949 24/12/17,23:54:49,02,09,1, 11.9,1,1, -3.031, 10464.859, 433.444, 52805.920 24/12/17,23:54:49,03,09,1, 11.9,1,1, -3.031, 10464.870, 433.454, 52805.963 24/12/17,23:54:49,04,09,1, 11.9,1,1, -3.031, 10464.836, 433.448, 52805.932 24/12/17,23:54:49,05,09,1, 11.9,1,1, -3.031, 10464.839, 433.453, 52805.953 24/12/17,23:54:49,06,09,1, 11.9,1,1, -3.031, 10464.815, 433.440, 52805.994 24/12/17,23:54:49,07,09,1, 11.9,1,1, -3.031, 10464.807, 433.466, 52805.962 24/12/17,23:54:49,08,09,1, 11.9,1,1, -3.031, 10464.814, 433.428, 52805.984 24/12/17,23:54:49,09,09,1, 11.9,1,1, -3.031, 10464.778, 433.429, 52805.977 24/12/17,23:54:49,10,09,1, 11.9,1,1, -3.031, 10464.791, 433.425, 52805.939 24/12/17,23:54:49,11,09,1, 11.9,1,1, -3.031, 10464.764, 433.436, 52805.907 24/12/17,23:54:49,12,09,1, 11.9,1,1, -3.031, 10464.722, 433.413, 52805.885 24/12/17,23:54:49,13,09,1, 11.9,1,1, -3.031, 10464.719, 433.447, 52805.961 24/12/17,23:54:49,14,09,1, 11.9,1,1, -3.031, 10464.721, 433.417, 52805.862 24/12/17,23:54:49,15,09,1, 11.9,1,1, -3.031, 10464.691, 433.426, 52805.892 24/12/17,23:54:49,16,09,1, 11.9,1,1, -3.031, 10464.705, 433.451, 52806.004 24/12/17,23:54:49,17,09,1, 11.9,1,1, -3.031, 10464.691, 433.420, 52805.941 24/12/17,23:54:49,18,09,1, 11.9,1,1, -3.031, 10464.676, 433.446, 52805.925 24/12/17,23:54:49,19,09,1, 11.9,1,1, -3.031, 10464.665, 433.424, 52805.927 24/12/17,23:54:50,00,09,1, 11.9,1,1, -3.031, 10464.659, 433.424, 52805.927 24/12/17,23:54:50,01,09,1, 11.9,1,1, -3.031, 10464.656, 433.437, 52805.883 24/12/17,23:54:50,02,09,1, 11.9,1,1, -3.031, 10464.630, 433.418, 52805.871 24/12/17,23:54:50,03,09,1, 11.9,1,1, -3.031, 10464.589, 433.432, 52805.922 24/12/17,23:54:50,04,09,1, 11.9,1,1, -3.031, 10464.590, 433.430, 52805.896 24/12/17,23:54:50,05,09,1, 11.9,1,1, -3.031, 10464.588, 433.437, 52805.860 24/12/17,23:54:50,06,09,1, 11.9,1,1, -3.031, 10464.579, 433.423, 52805.892 24/12/17,23:54:50,07,09,1, 11.9,1,1, -3.031, 10464.560, 433.423, 52805.881 24/12/17,23:54:50,08,09,1, 11.9,1,1, -3.031, 10464.535, 433.428, 52805.882 24/12/17,23:54:50,09,09,1, 11.9,1,1, -3.031, 10464.525, 433.427, 52805.898 24/12/17,23:54:50,10,09,1, 11.9,1,1, -3.031, 10464.544, 433.424, 52805.922 24/12/17,23:54:50,11,09,1, 11.9,1,1, -3.031, 10464.535, 433.427, 52805.853 24/12/17,23:54:50,12,09,1, 11.9,1,1, -3.031, 10464.519, 433.421, 52805.869 24/12/17,23:54:50,13,09,1, 11.9,1,1, -3.031, 10464.486, 433.427, 52805.924 24/12/17,23:54:50,14,09,1, 11.9,1,1, -3.031, 10464.476, 433.407, 52805.894 24/12/17,23:54:50,15,09,1, 11.9,1,1, -3.031, 10464.443, 433.415, 52805.923 24/12/17,23:54:50,16,09,1, 11.9,1,1, -3.031, 10464.440, 433.428, 52805.908 24/12/17,23:54:50,17,09,1, 11.9,1,1, -3.031, 10464.428, 433.396, 52805.885 24/12/17,23:54:50,18,09,1, 11.9,1,1, -3.031, 10464.410, 433.415, 52805.853 24/12/17,23:54:50,19,09,1, 11.9,1,1, -3.031, 10464.394, 433.396, 52805.834 24/12/17,23:54:51,00,09,1, 11.9,1,1, -3.032, 10464.392, 433.396, 52805.834 24/12/17,23:54:51,01,09,1, 11.9,1,1, -3.032, 10464.392, 433.397, 52805.813 24/12/17,23:54:51,02,09,1, 11.9,1,1, -3.032, 10464.363, 433.410, 52805.813 24/12/17,23:54:51,03,09,1, 11.9,1,1, -3.032, 10464.342, 433.431, 52805.898 24/12/17,23:54:51,04,09,1, 11.9,1,1, -3.032, 10464.350, 433.406, 52805.790 24/12/17,23:54:51,05,09,1, 11.9,1,1, -3.032, 10464.328, 433.419, 52805.755 24/12/17,23:54:51,06,09,1, 11.9,1,1, -3.032, 10464.325, 433.418, 52805.737 24/12/17,23:54:51,07,09,1, 11.9,1,1, -3.032, 10464.308, 433.396, 52805.797 24/12/17,23:54:51,08,09,1, 11.9,1,1, -3.032, 10464.272, 433.399, 52805.841 24/12/17,23:54:51,09,09,1, 11.9,1,1, -3.032, 10464.274, 433.402, 52805.764 24/12/17,23:54:51,10,09,1, 11.9,1,1, -3.032, 10464.253, 433.391, 52805.764 24/12/17,23:54:51,11,09,1, 11.9,1,1, -3.032, 10464.252, 433.392, 52805.940 24/12/17,23:54:51,12,09,1, 11.9,1,1, -3.032, 10464.186, 433.401, 52805.905 24/12/17,23:54:51,13,09,1, 11.9,1,1, -3.032, 10464.183, 433.391, 52805.945 24/12/17,23:54:51,14,09,1, 11.9,1,1, -3.032, 10464.215, 433.378, 52805.881 24/12/17,23:54:51,15,09,1, 11.9,1,1, -3.032, 10464.185, 433.392, 52805.889 24/12/17,23:54:51,16,09,1, 11.9,1,1, -3.032, 10464.152, 433.383, 52805.873 24/12/17,23:54:51,17,09,1, 11.9,1,1, -3.032, 10464.146, 433.387, 52805.854 24/12/17,23:54:51,18,09,1, 11.9,1,1, -3.032, 10464.123, 433.379, 52805.847 24/12/17,23:54:51,19,09,1, 11.9,1,1, -3.032, 10464.127, 433.376, 52805.860 24/12/17,23:54:52,00,09,1, 11.9,1,1, -3.030, 10464.125, 433.376, 52805.860 24/12/17,23:54:52,01,09,1, 11.9,1,1, -3.030, 10464.070, 433.386, 52805.844 24/12/17,23:54:52,02,09,1, 11.9,1,1, -3.030, 10464.063, 433.363, 52805.823 24/12/17,23:54:52,03,09,1, 11.9,1,1, -3.030, 10464.070, 433.391, 52805.863 24/12/17,23:54:52,04,09,1, 11.9,1,1, -3.030, 10464.058, 433.375, 52805.800 24/12/17,23:54:52,05,09,1, 11.9,1,1, -3.030, 10464.030, 433.355, 52805.847 24/12/17,23:54:52,06,09,1, 11.9,1,1, -3.030, 10464.036, 433.378, 52805.816 24/12/17,23:54:52,07,09,1, 11.9,1,1, -3.030, 10464.022, 433.362, 52805.815 24/12/17,23:54:52,08,09,1, 11.9,1,1, -3.030, 10463.973, 433.377, 52805.820 24/12/17,23:54:52,09,09,1, 11.9,1,1, -3.030, 10463.956, 433.361, 52805.774 24/12/17,23:54:52,10,09,1, 11.9,1,1, -3.030, 10463.947, 433.359, 52805.836 24/12/17,23:54:52,11,09,1, 11.9,1,1, -3.030, 10463.947, 433.378, 52805.802 24/12/17,23:54:52,12,09,1, 11.9,1,1, -3.030, 10463.919, 433.359, 52805.866 24/12/17,23:54:52,13,09,1, 11.9,1,1, -3.030, 10463.912, 433.347, 52805.839 24/12/17,23:54:52,14,09,1, 11.9,1,1, -3.030, 10463.881, 433.359, 52805.854 24/12/17,23:54:52,15,09,1, 11.9,1,1, -3.030, 10463.900, 433.318, 52805.770 24/12/17,23:54:52,16,09,1, 11.9,1,1, -3.030, 10463.843, 433.356, 52805.784 24/12/17,23:54:52,17,09,1, 11.9,1,1, -3.030, 10463.860, 433.333, 52805.791 24/12/17,23:54:52,18,09,1, 11.9,1,1, -3.030, 10463.849, 433.326, 52805.759 24/12/17,23:54:52,19,09,1, 11.9,1,1, -3.030, 10463.822, 433.317, 52805.758 24/12/17,23:54:53,00,09,1, 12.0,1,1, -3.033, 10463.816, 433.317, 52805.758 24/12/17,23:54:53,01,09,1, 12.0,1,1, -3.033, 10463.785, 433.374, 52805.758 24/12/17,23:54:53,02,09,1, 12.0,1,1, -3.033, 10463.775, 433.354, 52805.858 24/12/17,23:54:53,03,09,1, 12.0,1,1, -3.033, 10463.753, 433.357, 52805.806 24/12/17,23:54:53,04,09,1, 12.0,1,1, -3.033, 10463.742, 433.355, 52805.823 24/12/17,23:54:53,05,09,1, 12.0,1,1, -3.033, 10463.712, 433.350, 52805.786 24/12/17,23:54:53,06,09,1, 12.0,1,1, -3.033, 10463.703, 433.324, 52805.803 24/12/17,23:54:53,07,09,1, 12.0,1,1, -3.033, 10463.686, 433.326, 52805.842 24/12/17,23:54:53,08,09,1, 12.0,1,1, -3.033, 10463.684, 433.312, 52805.843 24/12/17,23:54:53,09,09,1, 12.0,1,1, -3.033, 10463.657, 433.327, 52805.781 24/12/17,23:54:53,10,09,1, 12.0,1,1, -3.033, 10463.650, 433.316, 52805.765 24/12/17,23:54:53,11,09,1, 12.0,1,1, -3.033, 10463.614, 433.328, 52805.805 24/12/17,23:54:53,12,09,1, 12.0,1,1, -3.033, 10463.600, 433.345, 52805.789 24/12/17,23:54:53,13,09,1, 12.0,1,1, -3.033, 10463.589, 433.338, 52805.760 24/12/17,23:54:53,14,09,1, 12.0,1,1, -3.033, 10463.578, 433.342, 52805.748 24/12/17,23:54:53,15,09,1, 12.0,1,1, -3.033, 10463.552, 433.344, 52805.889 24/12/17,23:54:53,16,09,1, 12.0,1,1, -3.033, 10463.542, 433.347, 52805.833 24/12/17,23:54:53,17,09,1, 12.0,1,1, -3.033, 10463.507, 433.344, 52805.844 24/12/17,23:54:53,18,09,1, 12.0,1,1, -3.033, 10463.512, 433.353, 52805.839 24/12/17,23:54:53,19,09,1, 12.0,1,1, -3.033, 10463.493, 433.343, 52805.792 24/12/17,23:54:54,00,09,1, 11.9,1,1, -3.037, 10463.490, 433.343, 52805.792 24/12/17,23:54:54,01,09,1, 11.9,1,1, -3.037, 10463.440, 433.335, 52805.754 24/12/17,23:54:54,02,09,1, 11.9,1,1, -3.037, 10463.437, 433.363, 52805.760 24/12/17,23:54:54,03,09,1, 11.9,1,1, -3.037, 10463.416, 433.334, 52805.746 24/12/17,23:54:54,04,09,1, 11.9,1,1, -3.037, 10463.399, 433.360, 52805.825 24/12/17,23:54:54,05,09,1, 11.9,1,1, -3.037, 10463.396, 433.373, 52805.781 24/12/17,23:54:54,06,09,1, 11.9,1,1, -3.037, 10463.359, 433.368, 52805.795 24/12/17,23:54:54,07,09,1, 11.9,1,1, -3.037, 10463.360, 433.376, 52805.843 24/12/17,23:54:54,08,09,1, 11.9,1,1, -3.037, 10463.325, 433.366, 52805.811 24/12/17,23:54:54,09,09,1, 11.9,1,1, -3.037, 10463.322, 433.382, 52805.881 24/12/17,23:54:54,10,09,1, 11.9,1,1, -3.037, 10463.320, 433.371, 52805.759 24/12/17,23:54:54,11,09,1, 11.9,1,1, -3.037, 10463.303, 433.400, 52805.845 24/12/17,23:54:54,12,09,1, 11.9,1,1, -3.037, 10463.264, 433.396, 52805.824 24/12/17,23:54:54,13,09,1, 11.9,1,1, -3.037, 10463.252, 433.388, 52805.871 24/12/17,23:54:54,14,09,1, 11.9,1,1, -3.037, 10463.233, 433.410, 52805.836 24/12/17,23:54:54,15,09,1, 11.9,1,1, -3.037, 10463.219, 433.400, 52805.807 24/12/17,23:54:54,16,09,1, 11.9,1,1, -3.037, 10463.220, 433.389, 52805.862 24/12/17,23:54:54,17,09,1, 11.9,1,1, -3.037, 10463.212, 433.411, 52805.854 24/12/17,23:54:54,18,09,1, 11.9,1,1, -3.037, 10463.176, 433.408, 52805.814 24/12/17,23:54:54,19,09,1, 11.9,1,1, -3.037, 10463.187, 433.416, 52805.888 24/12/17,23:54:55,00,09,1, 11.9,1,1, -3.033, 10463.182, 433.416, 52805.888 24/12/17,23:54:55,01,09,1, 11.9,1,1, -3.033, 10463.130, 433.452, 52805.868 24/12/17,23:54:55,02,09,1, 11.9,1,1, -3.033, 10463.119, 433.453, 52805.853 24/12/17,23:54:55,03,09,1, 11.9,1,1, -3.033, 10463.093, 433.468, 52805.957 24/12/17,23:54:55,04,09,1, 11.9,1,1, -3.033, 10463.079, 433.487, 52805.901 24/12/17,23:54:55,05,09,1, 11.9,1,1, -3.033, 10463.071, 433.489, 52805.937 24/12/17,23:54:55,06,09,1, 11.9,1,1, -3.033, 10463.053, 433.486, 52805.924 24/12/17,23:54:55,07,09,1, 11.9,1,1, -3.033, 10463.031, 433.499, 52805.965 24/12/17,23:54:55,08,09,1, 11.9,1,1, -3.033, 10463.014, 433.497, 52805.974 24/12/17,23:54:55,09,09,1, 11.9,1,1, -3.033, 10463.011, 433.499, 52805.953 24/12/17,23:54:55,10,09,1, 11.9,1,1, -3.033, 10463.008, 433.501, 52805.917 24/12/17,23:54:55,11,09,1, 11.9,1,1, -3.033, 10462.977, 433.526, 52805.927 24/12/17,23:54:55,12,09,1, 11.9,1,1, -3.033, 10462.964, 433.507, 52805.886 24/12/17,23:54:55,13,09,1, 11.9,1,1, -3.033, 10462.942, 433.552, 52805.941 24/12/17,23:54:55,14,09,1, 11.9,1,1, -3.033, 10462.918, 433.565, 52805.974 24/12/17,23:54:55,15,09,1, 11.9,1,1, -3.033, 10462.932, 433.562, 52805.982 24/12/17,23:54:55,16,09,1, 11.9,1,1, -3.033, 10462.922, 433.558, 52806.044 24/12/17,23:54:55,17,09,1, 11.9,1,1, -3.033, 10462.897, 433.572, 52805.916 24/12/17,23:54:55,18,09,1, 11.9,1,1, -3.033, 10462.880, 433.586, 52805.972 24/12/17,23:54:55,19,09,1, 11.9,1,1, -3.033, 10462.867, 433.598, 52805.906 24/12/17,23:54:56,00,08,1, 12.0,1,1, -3.030, 10462.865, 433.598, 52805.906 24/12/17,23:54:56,01,08,1, 12.0,1,1, -3.030, 10462.812, 433.592, 52805.901 24/12/17,23:54:56,02,08,1, 12.0,1,1, -3.030, 10462.813, 433.631, 52805.936 24/12/17,23:54:56,03,08,1, 12.0,1,1, -3.030, 10462.788, 433.636, 52805.998 24/12/17,23:54:56,04,08,1, 12.0,1,1, -3.030, 10462.787, 433.650, 52806.021 24/12/17,23:54:56,05,08,1, 12.0,1,1, -3.030, 10462.774, 433.662, 52805.975 24/12/17,23:54:56,06,08,1, 12.0,1,1, -3.030, 10462.737, 433.655, 52806.006 24/12/17,23:54:56,07,08,1, 12.0,1,1, -3.030, 10462.755, 433.681, 52806.010 24/12/17,23:54:56,08,08,1, 12.0,1,1, -3.030, 10462.739, 433.692, 52806.031 24/12/17,23:54:56,09,08,1, 12.0,1,1, -3.030, 10462.688, 433.714, 52806.018 24/12/17,23:54:56,10,08,1, 12.0,1,1, -3.030, 10462.710, 433.733, 52806.068 24/12/17,23:54:56,11,08,1, 12.0,1,1, -3.030, 10462.679, 433.719, 52806.054 24/12/17,23:54:56,12,08,1, 12.0,1,1, -3.030, 10462.640, 433.735, 52806.114 24/12/17,23:54:56,13,08,1, 12.0,1,1, -3.030, 10462.650, 433.728, 52806.040 24/12/17,23:54:56,14,08,1, 12.0,1,1, -3.030, 10462.635, 433.751, 52806.026 24/12/17,23:54:56,15,08,1, 12.0,1,1, -3.030, 10462.602, 433.754, 52806.080 24/12/17,23:54:56,16,08,1, 12.0,1,1, -3.030, 10462.621, 433.781, 52806.069 24/12/17,23:54:56,17,08,1, 12.0,1,1, -3.030, 10462.602, 433.787, 52806.049 24/12/17,23:54:56,18,08,1, 12.0,1,1, -3.030, 10462.606, 433.797, 52806.053 24/12/17,23:54:56,19,08,1, 12.0,1,1, -3.030, 10462.581, 433.814, 52806.075 24/12/17,23:54:57,00,08,1, 11.9,1,1, -3.033, 10462.581, 433.814, 52806.075 24/12/17,23:54:57,01,08,1, 11.9,1,1, -3.033, 10462.525, 433.827, 52806.087 24/12/17,23:54:57,02,08,1, 11.9,1,1, -3.033, 10462.528, 433.861, 52806.092 24/12/17,23:54:57,03,08,1, 11.9,1,1, -3.033, 10462.514, 433.834, 52806.138 24/12/17,23:54:57,04,08,1, 11.9,1,1, -3.033, 10462.509, 433.860, 52806.197 24/12/17,23:54:57,05,08,1, 11.9,1,1, -3.033, 10462.491, 433.865, 52806.184 24/12/17,23:54:57,06,08,1, 11.9,1,1, -3.033, 10462.486, 433.864, 52806.130 24/12/17,23:54:57,07,08,1, 11.9,1,1, -3.033, 10462.472, 433.902, 52806.168 24/12/17,23:54:57,08,08,1, 11.9,1,1, -3.033, 10462.467, 433.881, 52806.072 24/12/17,23:54:57,09,08,1, 11.9,1,1, -3.033, 10462.450, 433.897, 52806.150 24/12/17,23:54:57,10,08,1, 11.9,1,1, -3.033, 10462.450, 433.881, 52806.129 24/12/17,23:54:57,11,08,1, 11.9,1,1, -3.033, 10462.412, 433.904, 52806.099 24/12/17,23:54:57,12,08,1, 11.9,1,1, -3.033, 10462.421, 433.926, 52806.142 24/12/17,23:54:57,13,08,1, 11.9,1,1, -3.033, 10462.406, 433.936, 52806.105 24/12/17,23:54:57,14,08,1, 11.9,1,1, -3.033, 10462.395, 433.930, 52806.119 24/12/17,23:54:57,15,08,1, 11.9,1,1, -3.033, 10462.374, 433.932, 52806.137 24/12/17,23:54:57,16,08,1, 11.9,1,1, -3.033, 10462.370, 433.948, 52806.176 24/12/17,23:54:57,17,08,1, 11.9,1,1, -3.033, 10462.367, 433.949, 52806.106 24/12/17,23:54:57,18,08,1, 11.9,1,1, -3.033, 10462.359, 433.958, 52806.060 24/12/17,23:54:57,19,08,1, 11.9,1,1, -3.033, 10462.319, 433.936, 52806.122 24/12/17,23:54:58,00,08,1, 11.8,1,1, -3.036, 10462.314, 433.936, 52806.122 24/12/17,23:54:58,01,08,1, 11.8,1,1, -3.036, 10462.318, 433.959, 52806.110 24/12/17,23:54:58,02,08,1, 11.8,1,1, -3.036, 10462.310, 433.957, 52806.121 24/12/17,23:54:58,03,08,1, 11.8,1,1, -3.036, 10462.291, 433.991, 52806.179 24/12/17,23:54:58,04,08,1, 11.8,1,1, -3.036, 10462.294, 434.007, 52806.143 24/12/17,23:54:58,05,08,1, 11.8,1,1, -3.036, 10462.258, 434.005, 52806.138 24/12/17,23:54:58,06,08,1, 11.8,1,1, -3.036, 10462.232, 433.994, 52806.141 24/12/17,23:54:58,07,08,1, 11.8,1,1, -3.036, 10462.244, 433.999, 52806.185 24/12/17,23:54:58,08,08,1, 11.8,1,1, -3.036, 10462.230, 433.999, 52806.162 24/12/17,23:54:58,09,08,1, 11.8,1,1, -3.036, 10462.213, 434.016, 52806.172 24/12/17,23:54:58,10,08,1, 11.8,1,1, -3.036, 10462.207, 434.012, 52806.116 24/12/17,23:54:58,11,08,1, 11.8,1,1, -3.036, 10462.178, 433.999, 52806.153 24/12/17,23:54:58,12,08,1, 11.8,1,1, -3.036, 10462.197, 434.029, 52806.192 24/12/17,23:54:58,13,08,1, 11.8,1,1, -3.036, 10462.179, 434.029, 52806.160 24/12/17,23:54:58,14,08,1, 11.8,1,1, -3.036, 10462.157, 434.014, 52806.148 24/12/17,23:54:58,15,08,1, 11.8,1,1, -3.036, 10462.169, 434.023, 52806.185 24/12/17,23:54:58,16,08,1, 11.8,1,1, -3.036, 10462.140, 434.022, 52806.097 24/12/17,23:54:58,17,08,1, 11.8,1,1, -3.036, 10462.116, 434.039, 52806.162 24/12/17,23:54:58,18,08,1, 11.8,1,1, -3.036, 10462.111, 434.047, 52806.168 24/12/17,23:54:58,19,08,1, 11.8,1,1, -3.036, 10462.111, 434.036, 52806.184 24/12/17,23:54:59,00,08,1, 11.9,1,1, -3.033, 10462.105, 434.036, 52806.184 24/12/17,23:54:59,01,08,1, 11.9,1,1, -3.033, 10462.070, 434.046, 52806.171 24/12/17,23:54:59,02,08,1, 11.9,1,1, -3.033, 10462.098, 434.064, 52806.179 24/12/17,23:54:59,03,08,1, 11.9,1,1, -3.033, 10462.063, 434.038, 52806.142 24/12/17,23:54:59,04,08,1, 11.9,1,1, -3.033, 10462.046, 434.019, 52806.098 24/12/17,23:54:59,05,08,1, 11.9,1,1, -3.033, 10462.050, 434.033, 52806.113 24/12/17,23:54:59,06,08,1, 11.9,1,1, -3.033, 10462.031, 434.033, 52806.178 24/12/17,23:54:59,07,08,1, 11.9,1,1, -3.033, 10462.037, 434.037, 52806.020 24/12/17,23:54:59,08,08,1, 11.9,1,1, -3.033, 10462.024, 434.058, 52806.163 24/12/17,23:54:59,09,08,1, 11.9,1,1, -3.033, 10461.977, 434.034, 52806.033 24/12/17,23:54:59,10,08,1, 11.9,1,1, -3.033, 10461.984, 434.033, 52806.105 24/12/17,23:54:59,11,08,1, 11.9,1,1, -3.033, 10461.975, 434.024, 52806.018 24/12/17,23:54:59,12,08,1, 11.9,1,1, -3.033, 10461.946, 434.060, 52806.117 24/12/17,23:54:59,13,08,1, 11.9,1,1, -3.033, 10461.930, 434.051, 52806.102 24/12/17,23:54:59,14,08,1, 11.9,1,1, -3.033, 10461.942, 434.041, 52806.046 24/12/17,23:54:59,15,08,1, 11.9,1,1, -3.033, 10461.934, 434.020, 52806.060 24/12/17,23:54:59,16,08,1, 11.9,1,1, -3.033, 10461.925, 434.021, 52806.065 24/12/17,23:54:59,17,08,1, 11.9,1,1, -3.033, 10461.897, 434.011, 52806.015 24/12/17,23:54:59,18,08,1, 11.9,1,1, -3.033, 10461.893, 434.017, 52806.023 24/12/17,23:54:59,19,08,1, 11.9,1,1, -3.033, 10461.890, 434.022, 52806.021 24/12/17,23:55:00,00,09,1, 11.9,1,1, -3.035, 10461.888, 434.022, 52806.021 24/12/17,23:55:00,01,09,1, 11.9,1,1, -3.035, 10461.847, 434.003, 52806.006 24/12/17,23:55:00,02,09,1, 11.9,1,1, -3.035, 10461.843, 433.979, 52805.907 24/12/17,23:55:00,03,09,1, 11.9,1,1, -3.035, 10461.844, 433.975, 52805.923 24/12/17,23:55:00,04,09,1, 11.9,1,1, -3.035, 10461.839, 433.994, 52805.915 24/12/17,23:55:00,05,09,1, 11.9,1,1, -3.035, 10461.837, 433.992, 52805.989 24/12/17,23:55:00,06,09,1, 11.9,1,1, -3.035, 10461.785, 433.968, 52805.926 24/12/17,23:55:00,07,09,1, 11.9,1,1, -3.035, 10461.776, 433.992, 52805.967 24/12/17,23:55:00,08,09,1, 11.9,1,1, -3.035, 10461.747, 433.972, 52805.925 24/12/17,23:55:00,09,09,1, 11.9,1,1, -3.035, 10461.750, 434.007, 52805.968 24/12/17,23:55:00,10,09,1, 11.9,1,1, -3.035, 10461.729, 433.979, 52805.941 24/12/17,23:55:00,11,09,1, 11.9,1,1, -3.035, 10461.744, 433.967, 52805.909 24/12/17,23:55:00,12,09,1, 11.9,1,1, -3.035, 10461.709, 433.970, 52805.988 24/12/17,23:55:00,13,09,1, 11.9,1,1, -3.035, 10461.707, 433.967, 52805.866 24/12/17,23:55:00,14,09,1, 11.9,1,1, -3.035, 10461.695, 433.965, 52805.969 24/12/17,23:55:00,15,09,1, 11.9,1,1, -3.035, 10461.674, 433.965, 52805.927 24/12/17,23:55:00,16,09,1, 11.9,1,1, -3.035, 10461.660, 433.964, 52805.966 24/12/17,23:55:00,17,09,1, 11.9,1,1, -3.035, 10461.672, 433.971, 52805.882 24/12/17,23:55:00,18,09,1, 11.9,1,1, -3.035, 10461.665, 433.947, 52805.915 24/12/17,23:55:00,19,09,1, 11.9,1,1, -3.035, 10461.633, 433.920, 52805.926 24/12/17,23:55:01,00,09,1, 11.8,1,1, -3.036, 10461.630, 433.920, 52805.926 24/12/17,23:55:01,01,09,1, 11.8,1,1, -3.036, 10461.604, 433.914, 52805.833 24/12/17,23:55:01,02,09,1, 11.8,1,1, -3.036, 10461.595, 433.888, 52805.884 24/12/17,23:55:01,03,09,1, 11.8,1,1, -3.036, 10461.577, 433.922, 52805.827 24/12/17,23:55:01,04,09,1, 11.8,1,1, -3.036, 10461.564, 433.899, 52805.857 24/12/17,23:55:01,05,09,1, 11.8,1,1, -3.036, 10461.562, 433.897, 52805.896 24/12/17,23:55:01,06,09,1, 11.8,1,1, -3.036, 10461.536, 433.897, 52805.878 24/12/17,23:55:01,07,09,1, 11.8,1,1, -3.036, 10461.558, 433.896, 52805.779 24/12/17,23:55:01,08,09,1, 11.8,1,1, -3.036, 10461.525, 433.873, 52805.808 24/12/17,23:55:01,09,09,1, 11.8,1,1, -3.036, 10461.516, 433.863, 52805.761 24/12/17,23:55:01,10,09,1, 11.8,1,1, -3.036, 10461.497, 433.876, 52805.752 24/12/17,23:55:01,11,09,1, 11.8,1,1, -3.036, 10461.481, 433.879, 52805.734 24/12/17,23:55:01,12,09,1, 11.8,1,1, -3.036, 10461.484, 433.859, 52805.784 24/12/17,23:55:01,13,09,1, 11.8,1,1, -3.036, 10461.471, 433.874, 52805.787 24/12/17,23:55:01,14,09,1, 11.8,1,1, -3.036, 10461.457, 433.856, 52805.747 24/12/17,23:55:01,15,09,1, 11.8,1,1, -3.036, 10461.464, 433.852, 52805.841 24/12/17,23:55:01,16,09,1, 11.8,1,1, -3.036, 10461.458, 433.842, 52805.736 24/12/17,23:55:01,17,09,1, 11.8,1,1, -3.036, 10461.420, 433.852, 52805.712 24/12/17,23:55:01,18,09,1, 11.8,1,1, -3.036, 10461.426, 433.846, 52805.724 24/12/17,23:55:01,19,09,1, 11.8,1,1, -3.036, 10461.408, 433.847, 52805.778 24/12/17,23:55:02,00,09,1, 11.8,1,1, -3.034, 10461.404, 433.847, 52805.778 24/12/17,23:55:02,01,09,1, 11.8,1,1, -3.034, 10461.389, 433.851, 52805.747 24/12/17,23:55:02,02,09,1, 11.8,1,1, -3.034, 10461.386, 433.817, 52805.773 24/12/17,23:55:02,03,09,1, 11.8,1,1, -3.034, 10461.356, 433.801, 52805.762 24/12/17,23:55:02,04,09,1, 11.8,1,1, -3.034, 10461.332, 433.819, 52805.617 24/12/17,23:55:02,05,09,1, 11.8,1,1, -3.034, 10461.352, 433.808, 52805.826 24/12/17,23:55:02,06,09,1, 11.8,1,1, -3.034, 10461.340, 433.809, 52805.759 24/12/17,23:55:02,07,09,1, 11.8,1,1, -3.034, 10461.305, 433.787, 52805.757 24/12/17,23:55:02,08,09,1, 11.8,1,1, -3.034, 10461.308, 433.815, 52805.775 24/12/17,23:55:02,09,09,1, 11.8,1,1, -3.034, 10461.281, 433.809, 52805.740 24/12/17,23:55:02,10,09,1, 11.8,1,1, -3.034, 10461.265, 433.792, 52805.680 24/12/17,23:55:02,11,09,1, 11.8,1,1, -3.034, 10461.274, 433.798, 52805.694 24/12/17,23:55:02,12,09,1, 11.8,1,1, -3.034, 10461.245, 433.762, 52805.662 24/12/17,23:55:02,13,09,1, 11.8,1,1, -3.034, 10461.253, 433.802, 52805.684 24/12/17,23:55:02,14,09,1, 11.8,1,1, -3.034, 10461.232, 433.806, 52805.727 24/12/17,23:55:02,15,09,1, 11.8,1,1, -3.034, 10461.217, 433.771, 52805.669 24/12/17,23:55:02,16,09,1, 11.8,1,1, -3.034, 10461.214, 433.773, 52805.681 24/12/17,23:55:02,17,09,1, 11.8,1,1, -3.034, 10461.219, 433.770, 52805.622 24/12/17,23:55:02,18,09,1, 11.8,1,1, -3.034, 10461.204, 433.797, 52805.811 24/12/17,23:55:02,19,09,1, 11.8,1,1, -3.034, 10461.202, 433.788, 52805.704 24/12/17,23:55:03,00,09,1, 11.9,1,1, -3.031, 10461.196, 433.788, 52805.704 24/12/17,23:55:03,01,09,1, 11.9,1,1, -3.031, 10461.155, 433.758, 52805.736 24/12/17,23:55:03,02,09,1, 11.9,1,1, -3.031, 10461.166, 433.785, 52805.705 24/12/17,23:55:03,03,09,1, 11.9,1,1, -3.031, 10461.146, 433.769, 52805.690 24/12/17,23:55:03,04,09,1, 11.9,1,1, -3.031, 10461.125, 433.775, 52805.743 24/12/17,23:55:03,05,09,1, 11.9,1,1, -3.031, 10461.096, 433.776, 52805.678 24/12/17,23:55:03,06,09,1, 11.9,1,1, -3.031, 10461.083, 433.770, 52805.719 24/12/17,23:55:03,07,09,1, 11.9,1,1, -3.031, 10461.110, 433.778, 52805.651 24/12/17,23:55:03,08,09,1, 11.9,1,1, -3.031, 10461.064, 433.784, 52805.641 24/12/17,23:55:03,09,09,1, 11.9,1,1, -3.031, 10461.071, 433.782, 52805.696 24/12/17,23:55:03,10,09,1, 11.9,1,1, -3.031, 10461.061, 433.793, 52805.702 24/12/17,23:55:03,11,09,1, 11.9,1,1, -3.031, 10461.039, 433.783, 52805.698 24/12/17,23:55:03,12,09,1, 11.9,1,1, -3.031, 10461.037, 433.768, 52805.658 24/12/17,23:55:03,13,09,1, 11.9,1,1, -3.031, 10461.028, 433.766, 52805.678 24/12/17,23:55:03,14,09,1, 11.9,1,1, -3.031, 10461.028, 433.757, 52805.697 24/12/17,23:55:03,15,09,1, 11.9,1,1, -3.031, 10460.995, 433.758, 52805.739 24/12/17,23:55:03,16,09,1, 11.9,1,1, -3.031, 10460.999, 433.766, 52805.752 24/12/17,23:55:03,17,09,1, 11.9,1,1, -3.031, 10460.967, 433.758, 52805.629 24/12/17,23:55:03,18,09,1, 11.9,1,1, -3.031, 10460.965, 433.784, 52805.755 24/12/17,23:55:03,19,09,1, 11.9,1,1, -3.031, 10460.968, 433.771, 52805.674 24/12/17,23:55:04,00,09,1, 12.0,1,1, -3.034, 10460.962, 433.771, 52805.674 24/12/17,23:55:04,01,09,1, 12.0,1,1, -3.034, 10460.958, 433.756, 52805.696 24/12/17,23:55:04,02,09,1, 12.0,1,1, -3.034, 10460.951, 433.768, 52805.676 24/12/17,23:55:04,03,09,1, 12.0,1,1, -3.034, 10460.907, 433.781, 52805.701 24/12/17,23:55:04,04,09,1, 12.0,1,1, -3.034, 10460.927, 433.789, 52805.678 24/12/17,23:55:04,05,09,1, 12.0,1,1, -3.034, 10460.929, 433.790, 52805.683 24/12/17,23:55:04,06,09,1, 12.0,1,1, -3.034, 10460.872, 433.769, 52805.559 24/12/17,23:55:04,07,09,1, 12.0,1,1, -3.034, 10460.941, 433.757, 52805.629 24/12/17,23:55:04,08,09,1, 12.0,1,1, -3.034, 10460.851, 433.752, 52805.555 24/12/17,23:55:04,09,09,1, 12.0,1,1, -3.034, 10460.893, 433.748, 52805.581 24/12/17,23:55:04,10,09,1, 12.0,1,1, -3.034, 10460.864, 433.772, 52805.701 24/12/17,23:55:04,11,09,1, 12.0,1,1, -3.034, 10460.859, 433.762, 52805.728 24/12/17,23:55:04,12,09,1, 12.0,1,1, -3.034, 10460.835, 433.782, 52805.732 24/12/17,23:55:04,13,09,1, 12.0,1,1, -3.034, 10460.821, 433.769, 52805.765 24/12/17,23:55:04,14,09,1, 12.0,1,1, -3.034, 10460.832, 433.773, 52805.765 24/12/17,23:55:04,15,09,1, 12.0,1,1, -3.034, 10460.792, 433.776, 52805.746 24/12/17,23:55:04,16,09,1, 12.0,1,1, -3.034, 10460.807, 433.767, 52805.764 24/12/17,23:55:04,17,09,1, 12.0,1,1, -3.034, 10460.778, 433.784, 52805.661 24/12/17,23:55:04,18,09,1, 12.0,1,1, -3.034, 10460.768, 433.800, 52805.700 24/12/17,23:55:04,19,09,1, 12.0,1,1, -3.034, 10460.762, 433.792, 52805.668 24/12/17,23:55:05,00,08,1, 12.0,1,1, -3.036, 10460.762, 433.792, 52805.668 24/12/17,23:55:05,01,08,1, 12.0,1,1, -3.036, 10460.727, 433.780, 52805.686 24/12/17,23:55:05,02,08,1, 12.0,1,1, -3.036, 10460.740, 433.788, 52805.678 24/12/17,23:55:05,03,08,1, 12.0,1,1, -3.036, 10460.740, 433.777, 52805.629 24/12/17,23:55:05,04,08,1, 12.0,1,1, -3.036, 10460.714, 433.804, 52805.685 24/12/17,23:55:05,05,08,1, 12.0,1,1, -3.036, 10460.722, 433.804, 52805.702 24/12/17,23:55:05,06,08,1, 12.0,1,1, -3.036, 10460.720, 433.804, 52805.715 24/12/17,23:55:05,07,08,1, 12.0,1,1, -3.036, 10460.690, 433.797, 52805.659 24/12/17,23:55:05,08,08,1, 12.0,1,1, -3.036, 10460.685, 433.773, 52805.672 24/12/17,23:55:05,09,08,1, 12.0,1,1, -3.036, 10460.681, 433.805, 52805.638 24/12/17,23:55:05,10,08,1, 12.0,1,1, -3.036, 10460.670, 433.784, 52805.654 24/12/17,23:55:05,11,08,1, 12.0,1,1, -3.036, 10460.675, 433.785, 52805.620 24/12/17,23:55:05,12,08,1, 12.0,1,1, -3.036, 10460.675, 433.811, 52805.720 24/12/17,23:55:05,13,08,1, 12.0,1,1, -3.036, 10460.661, 433.834, 52805.756 24/12/17,23:55:05,14,08,1, 12.0,1,1, -3.036, 10460.652, 433.803, 52805.709 24/12/17,23:55:05,15,08,1, 12.0,1,1, -3.036, 10460.627, 433.814, 52805.742 24/12/17,23:55:05,16,08,1, 12.0,1,1, -3.036, 10460.609, 433.804, 52805.688 24/12/17,23:55:05,17,08,1, 12.0,1,1, -3.036, 10460.620, 433.784, 52805.678 24/12/17,23:55:05,18,08,1, 12.0,1,1, -3.036, 10460.607, 433.828, 52805.685 24/12/17,23:55:05,19,08,1, 12.0,1,1, -3.036, 10460.564, 433.827, 52805.714 24/12/17,23:55:06,00,09,1, 11.9,1,1, -3.035, 10460.562, 433.827, 52805.714 24/12/17,23:55:06,01,09,1, 11.9,1,1, -3.035, 10460.567, 433.815, 52805.698 24/12/17,23:55:06,02,09,1, 11.9,1,1, -3.035, 10460.565, 433.811, 52805.675 24/12/17,23:55:06,03,09,1, 11.9,1,1, -3.035, 10460.571, 433.806, 52805.714 24/12/17,23:55:06,04,09,1, 11.9,1,1, -3.035, 10460.554, 433.780, 52805.587 24/12/17,23:55:06,05,09,1, 11.9,1,1, -3.035, 10460.546, 433.840, 52805.737 24/12/17,23:55:06,06,09,1, 11.9,1,1, -3.035, 10460.546, 433.790, 52805.608 24/12/17,23:55:06,07,09,1, 11.9,1,1, -3.035, 10460.554, 433.839, 52805.689 24/12/17,23:55:06,08,09,1, 11.9,1,1, -3.035, 10460.519, 433.840, 52805.645 24/12/17,23:55:06,09,09,1, 11.9,1,1, -3.035, 10460.498, 433.826, 52805.656 24/12/17,23:55:06,10,09,1, 11.9,1,1, -3.035, 10460.496, 433.836, 52805.688 24/12/17,23:55:06,11,09,1, 11.9,1,1, -3.035, 10460.483, 433.836, 52805.659 24/12/17,23:55:06,12,09,1, 11.9,1,1, -3.035, 10460.466, 433.840, 52805.648 24/12/17,23:55:06,13,09,1, 11.9,1,1, -3.035, 10460.474, 433.836, 52805.589 24/12/17,23:55:06,14,09,1, 11.9,1,1, -3.035, 10460.473, 433.819, 52805.580 24/12/17,23:55:06,15,09,1, 11.9,1,1, -3.035, 10460.461, 433.839, 52805.608 24/12/17,23:55:06,16,09,1, 11.9,1,1, -3.035, 10460.493, 433.844, 52805.600 24/12/17,23:55:06,17,09,1, 11.9,1,1, -3.035, 10460.460, 433.823, 52805.618 24/12/17,23:55:06,18,09,1, 11.9,1,1, -3.035, 10460.453, 433.832, 52805.587 24/12/17,23:55:06,19,09,1, 11.9,1,1, -3.035, 10460.429, 433.831, 52805.599 24/12/17,23:55:07,00,09,1, 11.9,1,1, -3.031, 10460.428, 433.831, 52805.599 24/12/17,23:55:07,01,09,1, 11.9,1,1, -3.031, 10460.426, 433.828, 52805.548 24/12/17,23:55:07,02,09,1, 11.9,1,1, -3.031, 10460.393, 433.822, 52805.594 24/12/17,23:55:07,03,09,1, 11.9,1,1, -3.031, 10460.398, 433.834, 52805.654 24/12/17,23:55:07,04,09,1, 11.9,1,1, -3.031, 10460.383, 433.821, 52805.594 24/12/17,23:55:07,05,09,1, 11.9,1,1, -3.031, 10460.391, 433.834, 52805.562 24/12/17,23:55:07,06,09,1, 11.9,1,1, -3.031, 10460.390, 433.829, 52805.602 24/12/17,23:55:07,07,09,1, 11.9,1,1, -3.031, 10460.364, 433.856, 52805.626 24/12/17,23:55:07,08,09,1, 11.9,1,1, -3.031, 10460.359, 433.842, 52805.607 24/12/17,23:55:07,09,09,1, 11.9,1,1, -3.031, 10460.380, 433.845, 52805.539 24/12/17,23:55:07,10,09,1, 11.9,1,1, -3.031, 10460.356, 433.823, 52805.640 24/12/17,23:55:07,11,09,1, 11.9,1,1, -3.031, 10460.341, 433.814, 52805.546 24/12/17,23:55:07,12,09,1, 11.9,1,1, -3.031, 10460.329, 433.833, 52805.611 24/12/17,23:55:07,13,09,1, 11.9,1,1, -3.031, 10460.327, 433.848, 52805.592 24/12/17,23:55:07,14,09,1, 11.9,1,1, -3.031, 10460.329, 433.817, 52805.572 24/12/17,23:55:07,15,09,1, 11.9,1,1, -3.031, 10460.301, 433.848, 52805.599 24/12/17,23:55:07,16,09,1, 11.9,1,1, -3.031, 10460.304, 433.823, 52805.614 24/12/17,23:55:07,17,09,1, 11.9,1,1, -3.031, 10460.301, 433.833, 52805.526 24/12/17,23:55:07,18,09,1, 11.9,1,1, -3.031, 10460.286, 433.866, 52805.613 24/12/17,23:55:07,19,09,1, 11.9,1,1, -3.031, 10460.298, 433.843, 52805.586 24/12/17,23:55:08,00,09,1, 12.0,1,1, -3.033, 10460.294, 433.843, 52805.586 24/12/17,23:55:08,01,09,1, 12.0,1,1, -3.033, 10460.286, 433.847, 52805.586 24/12/17,23:55:08,02,09,1, 12.0,1,1, -3.033, 10460.282, 433.844, 52805.526 24/12/17,23:55:08,03,09,1, 12.0,1,1, -3.033, 10460.268, 433.847, 52805.509 24/12/17,23:55:08,04,09,1, 12.0,1,1, -3.033, 10460.265, 433.827, 52805.515 24/12/17,23:55:08,05,09,1, 12.0,1,1, -3.033, 10460.276, 433.838, 52805.558 24/12/17,23:55:08,06,09,1, 12.0,1,1, -3.033, 10460.233, 433.855, 52805.612 24/12/17,23:55:08,07,09,1, 12.0,1,1, -3.033, 10460.239, 433.837, 52805.534 24/12/17,23:55:08,08,09,1, 12.0,1,1, -3.033, 10460.229, 433.851, 52805.551 24/12/17,23:55:08,09,09,1, 12.0,1,1, -3.033, 10460.216, 433.853, 52805.558 24/12/17,23:55:08,10,09,1, 12.0,1,1, -3.033, 10460.223, 433.848, 52805.575 24/12/17,23:55:08,11,09,1, 12.0,1,1, -3.033, 10460.189, 433.858, 52805.514 24/12/17,23:55:08,12,09,1, 12.0,1,1, -3.033, 10460.199, 433.830, 52805.462 24/12/17,23:55:08,13,09,1, 12.0,1,1, -3.033, 10460.209, 433.859, 52805.530 24/12/17,23:55:08,14,09,1, 12.0,1,1, -3.033, 10460.196, 433.836, 52805.500 24/12/17,23:55:08,15,09,1, 12.0,1,1, -3.033, 10460.175, 433.844, 52805.506 24/12/17,23:55:08,16,09,1, 12.0,1,1, -3.033, 10460.172, 433.862, 52805.557 24/12/17,23:55:08,17,09,1, 12.0,1,1, -3.033, 10460.182, 433.833, 52805.511 24/12/17,23:55:08,18,09,1, 12.0,1,1, -3.033, 10460.163, 433.829, 52805.523 24/12/17,23:55:08,19,09,1, 12.0,1,1, -3.033, 10460.180, 433.850, 52805.561 24/12/17,23:55:09,00,09,1, 11.9,1,1, -3.033, 10460.178, 433.850, 52805.561 24/12/17,23:55:09,01,09,1, 11.9,1,1, -3.033, 10460.130, 433.841, 52805.492 24/12/17,23:55:09,02,09,1, 11.9,1,1, -3.033, 10460.132, 433.829, 52805.547 24/12/17,23:55:09,03,09,1, 11.9,1,1, -3.033, 10460.110, 433.858, 52805.495 24/12/17,23:55:09,04,09,1, 11.9,1,1, -3.033, 10460.120, 433.833, 52805.451 24/12/17,23:55:09,05,09,1, 11.9,1,1, -3.033, 10460.128, 433.830, 52805.470 24/12/17,23:55:09,06,09,1, 11.9,1,1, -3.033, 10460.107, 433.821, 52805.652 24/12/17,23:55:09,07,09,1, 11.9,1,1, -3.033, 10460.109, 433.840, 52805.423 24/12/17,23:55:09,08,09,1, 11.9,1,1, -3.033, 10460.096, 433.818, 52805.477 24/12/17,23:55:09,09,09,1, 11.9,1,1, -3.033, 10460.075, 433.809, 52805.433 24/12/17,23:55:09,10,09,1, 11.9,1,1, -3.033, 10460.093, 433.816, 52805.440 24/12/17,23:55:09,11,09,1, 11.9,1,1, -3.033, 10460.079, 433.803, 52805.524 24/12/17,23:55:09,12,09,1, 11.9,1,1, -3.033, 10460.055, 433.845, 52805.555 24/12/17,23:55:09,13,09,1, 11.9,1,1, -3.033, 10460.081, 433.820, 52805.424 24/12/17,23:55:09,14,09,1, 11.9,1,1, -3.033, 10460.057, 433.845, 52805.479 24/12/17,23:55:09,15,09,1, 11.9,1,1, -3.033, 10460.056, 433.822, 52805.454 24/12/17,23:55:09,16,09,1, 11.9,1,1, -3.033, 10460.039, 433.845, 52805.557 24/12/17,23:55:09,17,09,1, 11.9,1,1, -3.033, 10460.038, 433.826, 52805.555 24/12/17,23:55:09,18,09,1, 11.9,1,1, -3.033, 10460.037, 433.805, 52805.558 24/12/17,23:55:09,19,09,1, 11.9,1,1, -3.033, 10460.022, 433.829, 52805.448 24/12/17,23:55:10,00,09,1, 11.9,1,1, -3.032, 10460.019, 433.829, 52805.448 24/12/17,23:55:10,01,09,1, 11.9,1,1, -3.032, 10459.999, 433.838, 52805.498 24/12/17,23:55:10,02,09,1, 11.9,1,1, -3.032, 10460.005, 433.790, 52805.443 24/12/17,23:55:10,03,09,1, 11.9,1,1, -3.032, 10460.008, 433.830, 52805.482 24/12/17,23:55:10,04,09,1, 11.9,1,1, -3.032, 10459.987, 433.819, 52805.489 24/12/17,23:55:10,05,09,1, 11.9,1,1, -3.032, 10460.000, 433.809, 52805.446 24/12/17,23:55:10,06,09,1, 11.9,1,1, -3.032, 10460.002, 433.826, 52805.489 24/12/17,23:55:10,07,09,1, 11.9,1,1, -3.032, 10459.974, 433.828, 52805.428 24/12/17,23:55:10,08,09,1, 11.9,1,1, -3.032, 10459.973, 433.815, 52805.494 24/12/17,23:55:10,09,09,1, 11.9,1,1, -3.032, 10459.967, 433.812, 52805.478 24/12/17,23:55:10,10,09,1, 11.9,1,1, -3.032, 10459.978, 433.839, 52805.459 24/12/17,23:55:10,11,09,1, 11.9,1,1, -3.032, 10459.959, 433.839, 52805.507 24/12/17,23:55:10,12,09,1, 11.9,1,1, -3.032, 10459.957, 433.837, 52805.458 24/12/17,23:55:10,13,09,1, 11.9,1,1, -3.032, 10459.977, 433.805, 52805.444 24/12/17,23:55:10,14,09,1, 11.9,1,1, -3.032, 10459.957, 433.845, 52805.481 24/12/17,23:55:10,15,09,1, 11.9,1,1, -3.032, 10459.967, 433.859, 52805.472 24/12/17,23:55:10,16,09,1, 11.9,1,1, -3.032, 10459.964, 433.862, 52805.522 24/12/17,23:55:10,17,09,1, 11.9,1,1, -3.032, 10459.950, 433.840, 52805.478 24/12/17,23:55:10,18,09,1, 11.9,1,1, -3.032, 10459.936, 433.854, 52805.486 24/12/17,23:55:10,19,09,1, 11.9,1,1, -3.032, 10459.946, 433.838, 52805.459 24/12/17,23:55:11,00,09,1, 11.9,1,1, -3.037, 10459.944, 433.838, 52805.459 24/12/17,23:55:11,01,09,1, 11.9,1,1, -3.037, 10459.932, 433.836, 52805.444 24/12/17,23:55:11,02,09,1, 11.9,1,1, -3.037, 10459.937, 433.851, 52805.527 24/12/17,23:55:11,03,09,1, 11.9,1,1, -3.037, 10459.914, 433.869, 52805.519 24/12/17,23:55:11,04,09,1, 11.9,1,1, -3.037, 10459.919, 433.844, 52805.454 24/12/17,23:55:11,05,09,1, 11.9,1,1, -3.037, 10459.930, 433.862, 52805.568 24/12/17,23:55:11,06,09,1, 11.9,1,1, -3.037, 10459.918, 433.855, 52805.491 24/12/17,23:55:11,07,09,1, 11.9,1,1, -3.037, 10459.916, 433.875, 52805.451 24/12/17,23:55:11,08,09,1, 11.9,1,1, -3.037, 10459.895, 433.860, 52805.467 24/12/17,23:55:11,09,09,1, 11.9,1,1, -3.037, 10459.914, 433.871, 52805.534 24/12/17,23:55:11,10,09,1, 11.9,1,1, -3.037, 10459.872, 433.862, 52805.473 24/12/17,23:55:11,11,09,1, 11.9,1,1, -3.037, 10459.888, 433.874, 52805.499 24/12/17,23:55:11,12,09,1, 11.9,1,1, -3.037, 10459.861, 433.913, 52805.515 24/12/17,23:55:11,13,09,1, 11.9,1,1, -3.037, 10459.875, 433.887, 52805.518 24/12/17,23:55:11,14,09,1, 11.9,1,1, -3.037, 10459.890, 433.882, 52805.533 24/12/17,23:55:11,15,09,1, 11.9,1,1, -3.037, 10459.866, 433.872, 52805.530 24/12/17,23:55:11,16,09,1, 11.9,1,1, -3.037, 10459.866, 433.885, 52805.536 24/12/17,23:55:11,17,09,1, 11.9,1,1, -3.037, 10459.898, 433.901, 52805.578 24/12/17,23:55:11,18,09,1, 11.9,1,1, -3.037, 10459.862, 433.913, 52805.542 24/12/17,23:55:11,19,09,1, 11.9,1,1, -3.037, 10459.876, 433.919, 52805.474 24/12/17,23:55:12,00,08,1, 11.9,1,1, -3.033, 10459.869, 433.919, 52805.474 24/12/17,23:55:12,01,08,1, 11.9,1,1, -3.033, 10459.842, 433.895, 52805.486 24/12/17,23:55:12,02,08,1, 11.9,1,1, -3.033, 10459.845, 433.931, 52805.494 24/12/17,23:55:12,03,08,1, 11.9,1,1, -3.033, 10459.843, 433.936, 52805.567 24/12/17,23:55:12,04,08,1, 11.9,1,1, -3.033, 10459.828, 433.929, 52805.555 24/12/17,23:55:12,05,08,1, 11.9,1,1, -3.033, 10459.813, 433.945, 52805.520 24/12/17,23:55:12,06,08,1, 11.9,1,1, -3.033, 10459.822, 433.951, 52805.462 24/12/17,23:55:12,07,08,1, 11.9,1,1, -3.033, 10459.826, 433.953, 52805.500 24/12/17,23:55:12,08,08,1, 11.9,1,1, -3.033, 10459.812, 433.962, 52805.503 24/12/17,23:55:12,09,08,1, 11.9,1,1, -3.033, 10459.805, 433.969, 52805.607 24/12/17,23:55:12,10,08,1, 11.9,1,1, -3.033, 10459.781, 433.956, 52805.520 24/12/17,23:55:12,11,08,1, 11.9,1,1, -3.033, 10459.789, 433.975, 52805.479 24/12/17,23:55:12,12,08,1, 11.9,1,1, -3.033, 10459.763, 433.964, 52805.593 24/12/17,23:55:12,13,08,1, 11.9,1,1, -3.033, 10459.789, 433.983, 52805.577 24/12/17,23:55:12,14,08,1, 11.9,1,1, -3.033, 10459.797, 433.966, 52805.528 24/12/17,23:55:12,15,08,1, 11.9,1,1, -3.033, 10459.781, 433.971, 52805.526 24/12/17,23:55:12,16,08,1, 11.9,1,1, -3.033, 10459.790, 433.975, 52805.531 24/12/17,23:55:12,17,08,1, 11.9,1,1, -3.033, 10459.759, 433.954, 52805.491 24/12/17,23:55:12,18,08,1, 11.9,1,1, -3.033, 10459.753, 433.980, 52805.540 24/12/17,23:55:12,19,08,1, 11.9,1,1, -3.033, 10459.767, 433.975, 52805.503 24/12/17,23:55:13,00,08,1, 11.9,1,1, -3.033, 10459.760, 433.975, 52805.503 24/12/17,23:55:13,01,08,1, 11.9,1,1, -3.033, 10459.724, 433.968, 52805.550 24/12/17,23:55:13,02,08,1, 11.9,1,1, -3.033, 10459.716, 433.984, 52805.559 24/12/17,23:55:13,03,08,1, 11.9,1,1, -3.033, 10459.712, 433.989, 52805.653 24/12/17,23:55:13,04,08,1, 11.9,1,1, -3.033, 10459.700, 433.975, 52805.520 24/12/17,23:55:13,05,08,1, 11.9,1,1, -3.033, 10459.690, 433.994, 52805.514 24/12/17,23:55:13,06,08,1, 11.9,1,1, -3.033, 10459.713, 433.991, 52805.596 24/12/17,23:55:13,07,08,1, 11.9,1,1, -3.033, 10459.682, 433.975, 52805.624 24/12/17,23:55:13,08,08,1, 11.9,1,1, -3.033, 10459.673, 434.016, 52805.581 24/12/17,23:55:13,09,08,1, 11.9,1,1, -3.033, 10459.671, 434.011, 52805.469 24/12/17,23:55:13,10,08,1, 11.9,1,1, -3.033, 10459.699, 434.018, 52805.576 24/12/17,23:55:13,11,08,1, 11.9,1,1, -3.033, 10459.667, 434.022, 52805.595 24/12/17,23:55:13,12,08,1, 11.9,1,1, -3.033, 10459.662, 434.020, 52805.538 24/12/17,23:55:13,13,08,1, 11.9,1,1, -3.033, 10459.657, 434.005, 52805.511 24/12/17,23:55:13,14,08,1, 11.9,1,1, -3.033, 10459.641, 434.038, 52805.593 24/12/17,23:55:13,15,08,1, 11.9,1,1, -3.033, 10459.633, 434.024, 52805.523 24/12/17,23:55:13,16,08,1, 11.9,1,1, -3.033, 10459.640, 434.034, 52805.535 24/12/17,23:55:13,17,08,1, 11.9,1,1, -3.033, 10459.641, 434.033, 52805.615 24/12/17,23:55:13,18,08,1, 11.9,1,1, -3.033, 10459.648, 434.041, 52805.527 24/12/17,23:55:13,19,08,1, 11.9,1,1, -3.033, 10459.601, 434.038, 52805.566 24/12/17,23:55:14,00,08,1, 11.9,1,1, -3.035, 10459.594, 434.038, 52805.566 24/12/17,23:55:14,01,08,1, 11.9,1,1, -3.035, 10459.605, 434.049, 52805.594 24/12/17,23:55:14,02,08,1, 11.9,1,1, -3.035, 10459.577, 434.052, 52805.579 24/12/17,23:55:14,03,08,1, 11.9,1,1, -3.035, 10459.583, 434.056, 52805.560 24/12/17,23:55:14,04,08,1, 11.9,1,1, -3.035, 10459.569, 434.046, 52805.537 24/12/17,23:55:14,05,08,1, 11.9,1,1, -3.035, 10459.579, 434.039, 52805.564 24/12/17,23:55:14,06,08,1, 11.9,1,1, -3.035, 10459.547, 434.065, 52805.563 24/12/17,23:55:14,07,08,1, 11.9,1,1, -3.035, 10459.546, 434.037, 52805.539 24/12/17,23:55:14,08,08,1, 11.9,1,1, -3.035, 10459.566, 434.072, 52805.633 24/12/17,23:55:14,09,08,1, 11.9,1,1, -3.035, 10459.513, 434.060, 52805.569 24/12/17,23:55:14,10,08,1, 11.9,1,1, -3.035, 10459.552, 434.053, 52805.549 24/12/17,23:55:14,11,08,1, 11.9,1,1, -3.035, 10459.541, 434.042, 52805.470 24/12/17,23:55:14,12,08,1, 11.9,1,1, -3.035, 10459.508, 434.058, 52805.546 24/12/17,23:55:14,13,08,1, 11.9,1,1, -3.035, 10459.511, 434.064, 52805.513 24/12/17,23:55:14,14,08,1, 11.9,1,1, -3.035, 10459.528, 434.088, 52805.553 24/12/17,23:55:14,15,08,1, 11.9,1,1, -3.035, 10459.509, 434.075, 52805.526 24/12/17,23:55:14,16,08,1, 11.9,1,1, -3.035, 10459.507, 434.069, 52805.578 24/12/17,23:55:14,17,08,1, 11.9,1,1, -3.035, 10459.499, 434.069, 52805.576 24/12/17,23:55:14,18,08,1, 11.9,1,1, -3.035, 10459.479, 434.053, 52805.521 24/12/17,23:55:14,19,08,1, 11.9,1,1, -3.035, 10459.493, 434.049, 52805.566 24/12/17,23:55:15,00,08,1, 12.0,1,1, -3.035, 10459.485, 434.049, 52805.566 24/12/17,23:55:15,01,08,1, 12.0,1,1, -3.035, 10459.486, 434.052, 52805.552 24/12/17,23:55:15,02,08,1, 12.0,1,1, -3.035, 10459.488, 434.044, 52805.573 24/12/17,23:55:15,03,08,1, 12.0,1,1, -3.035, 10459.473, 434.051, 52805.546 24/12/17,23:55:15,04,08,1, 12.0,1,1, -3.035, 10459.463, 434.060, 52805.542 24/12/17,23:55:15,05,08,1, 12.0,1,1, -3.035, 10459.462, 434.076, 52805.562 24/12/17,23:55:15,06,08,1, 12.0,1,1, -3.035, 10459.463, 434.096, 52805.545 24/12/17,23:55:15,07,08,1, 12.0,1,1, -3.035, 10459.442, 434.074, 52805.523 24/12/17,23:55:15,08,08,1, 12.0,1,1, -3.035, 10459.445, 434.055, 52805.597 24/12/17,23:55:15,09,08,1, 12.0,1,1, -3.035, 10459.439, 434.074, 52805.560 24/12/17,23:55:15,10,08,1, 12.0,1,1, -3.035, 10459.424, 434.045, 52805.520 24/12/17,23:55:15,11,08,1, 12.0,1,1, -3.035, 10459.465, 434.061, 52805.513 24/12/17,23:55:15,12,08,1, 12.0,1,1, -3.035, 10459.465, 434.090, 52805.580 24/12/17,23:55:15,13,08,1, 12.0,1,1, -3.035, 10459.419, 434.055, 52805.545 24/12/17,23:55:15,14,08,1, 12.0,1,1, -3.035, 10459.419, 434.062, 52805.535 24/12/17,23:55:15,15,08,1, 12.0,1,1, -3.035, 10459.421, 434.062, 52805.502 24/12/17,23:55:15,16,08,1, 12.0,1,1, -3.035, 10459.422, 434.052, 52805.574 24/12/17,23:55:15,17,08,1, 12.0,1,1, -3.035, 10459.395, 434.038, 52805.568 24/12/17,23:55:15,18,08,1, 12.0,1,1, -3.035, 10459.420, 434.084, 52805.637 24/12/17,23:55:15,19,08,1, 12.0,1,1, -3.035, 10459.411, 434.104, 52805.613 24/12/17,23:55:16,00,08,1, 11.9,1,1, -3.031, 10459.410, 434.104, 52805.613 24/12/17,23:55:16,01,08,1, 11.9,1,1, -3.031, 10459.374, 434.067, 52805.464 24/12/17,23:55:16,02,08,1, 11.9,1,1, -3.031, 10459.387, 434.079, 52805.566 24/12/17,23:55:16,03,08,1, 11.9,1,1, -3.031, 10459.388, 434.062, 52805.536 24/12/17,23:55:16,04,08,1, 11.9,1,1, -3.031, 10459.373, 434.088, 52805.577 24/12/17,23:55:16,05,08,1, 11.9,1,1, -3.031, 10459.363, 434.079, 52805.581 24/12/17,23:55:16,06,08,1, 11.9,1,1, -3.031, 10459.357, 434.082, 52805.588 24/12/17,23:55:16,07,08,1, 11.9,1,1, -3.031, 10459.370, 434.073, 52805.563 24/12/17,23:55:16,08,08,1, 11.9,1,1, -3.031, 10459.344, 434.103, 52805.586 24/12/17,23:55:16,09,08,1, 11.9,1,1, -3.031, 10459.324, 434.093, 52805.535 24/12/17,23:55:16,10,08,1, 11.9,1,1, -3.031, 10459.315, 434.103, 52805.584 24/12/17,23:55:16,11,08,1, 11.9,1,1, -3.031, 10459.318, 434.084, 52805.537 24/12/17,23:55:16,12,08,1, 11.9,1,1, -3.031, 10459.314, 434.101, 52805.592 24/12/17,23:55:16,13,08,1, 11.9,1,1, -3.031, 10459.312, 434.098, 52805.587 24/12/17,23:55:16,14,08,1, 11.9,1,1, -3.031, 10459.312, 434.087, 52805.559 24/12/17,23:55:16,15,08,1, 11.9,1,1, -3.031, 10459.305, 434.091, 52805.555 24/12/17,23:55:16,16,08,1, 11.9,1,1, -3.031, 10459.311, 434.100, 52805.619 24/12/17,23:55:16,17,08,1, 11.9,1,1, -3.031, 10459.291, 434.076, 52805.536 24/12/17,23:55:16,18,08,1, 11.9,1,1, -3.031, 10459.289, 434.072, 52805.556 24/12/17,23:55:16,19,08,1, 11.9,1,1, -3.031, 10459.285, 434.089, 52805.541 24/12/17,23:55:17,00,08,1, 11.9,1,1, -3.037, 10459.276, 434.089, 52805.541 24/12/17,23:55:17,01,08,1, 11.9,1,1, -3.037, 10459.296, 434.126, 52805.608 24/12/17,23:55:17,02,08,1, 11.9,1,1, -3.037, 10459.283, 434.066, 52805.531 24/12/17,23:55:17,03,08,1, 11.9,1,1, -3.037, 10459.256, 434.085, 52805.487 24/12/17,23:55:17,04,08,1, 11.9,1,1, -3.037, 10459.284, 434.074, 52805.571 24/12/17,23:55:17,05,08,1, 11.9,1,1, -3.037, 10459.260, 434.090, 52805.583 24/12/17,23:55:17,06,08,1, 11.9,1,1, -3.037, 10459.251, 434.078, 52805.543 24/12/17,23:55:17,07,08,1, 11.9,1,1, -3.037, 10459.252, 434.073, 52805.523 24/12/17,23:55:17,08,08,1, 11.9,1,1, -3.037, 10459.252, 434.071, 52805.485 24/12/17,23:55:17,09,08,1, 11.9,1,1, -3.037, 10459.271, 434.076, 52805.517 24/12/17,23:55:17,10,08,1, 11.9,1,1, -3.037, 10459.235, 434.072, 52805.525 24/12/17,23:55:17,11,08,1, 11.9,1,1, -3.037, 10459.243, 434.076, 52805.528 24/12/17,23:55:17,12,08,1, 11.9,1,1, -3.037, 10459.224, 434.064, 52805.559 24/12/17,23:55:17,13,08,1, 11.9,1,1, -3.037, 10459.218, 434.065, 52805.513 24/12/17,23:55:17,14,08,1, 11.9,1,1, -3.037, 10459.252, 434.083, 52805.463 24/12/17,23:55:17,15,08,1, 11.9,1,1, -3.037, 10459.216, 434.077, 52805.533 24/12/17,23:55:17,16,08,1, 11.9,1,1, -3.037, 10459.252, 434.071, 52805.466 24/12/17,23:55:17,17,08,1, 11.9,1,1, -3.037, 10459.234, 434.073, 52805.562 24/12/17,23:55:17,18,08,1, 11.9,1,1, -3.037, 10459.264, 434.079, 52805.588 24/12/17,23:55:17,19,08,1, 11.9,1,1, -3.037, 10459.242, 434.077, 52805.540 24/12/17,23:55:18,00,09,1, 11.9,1,1, -3.035, 10459.235, 434.077, 52805.540 24/12/17,23:55:18,01,09,1, 11.9,1,1, -3.035, 10459.240, 434.111, 52805.643 24/12/17,23:55:18,02,09,1, 11.9,1,1, -3.035, 10459.202, 434.074, 52805.624 24/12/17,23:55:18,03,09,1, 11.9,1,1, -3.035, 10459.241, 434.081, 52805.553 24/12/17,23:55:18,04,09,1, 11.9,1,1, -3.035, 10459.219, 434.100, 52805.552 24/12/17,23:55:18,05,09,1, 11.9,1,1, -3.035, 10459.208, 434.073, 52805.503 24/12/17,23:55:18,06,09,1, 11.9,1,1, -3.035, 10459.216, 434.062, 52805.524 24/12/17,23:55:18,07,09,1, 11.9,1,1, -3.035, 10459.197, 434.087, 52805.503 24/12/17,23:55:18,08,09,1, 11.9,1,1, -3.035, 10459.196, 434.048, 52805.454 24/12/17,23:55:18,09,09,1, 11.9,1,1, -3.035, 10459.204, 434.072, 52805.515 24/12/17,23:55:18,10,09,1, 11.9,1,1, -3.035, 10459.201, 434.074, 52805.560 24/12/17,23:55:18,11,09,1, 11.9,1,1, -3.035, 10459.214, 434.089, 52805.531 24/12/17,23:55:18,12,09,1, 11.9,1,1, -3.035, 10459.203, 434.070, 52805.489 24/12/17,23:55:18,13,09,1, 11.9,1,1, -3.035, 10459.204, 434.069, 52805.504 24/12/17,23:55:18,14,09,1, 11.9,1,1, -3.035, 10459.222, 434.091, 52805.556 24/12/17,23:55:18,15,09,1, 11.9,1,1, -3.035, 10459.206, 434.080, 52805.590 24/12/17,23:55:18,16,09,1, 11.9,1,1, -3.035, 10459.187, 434.085, 52805.442 24/12/17,23:55:18,17,09,1, 11.9,1,1, -3.035, 10459.182, 434.080, 52805.462 24/12/17,23:55:18,18,09,1, 11.9,1,1, -3.035, 10459.200, 434.080, 52805.523 24/12/17,23:55:18,19,09,1, 11.9,1,1, -3.035, 10459.197, 434.079, 52805.457 24/12/17,23:55:19,00,09,1, 11.9,1,1, -3.035, 10459.193, 434.079, 52805.457 24/12/17,23:55:19,01,09,1, 11.9,1,1, -3.035, 10459.191, 434.088, 52805.534 24/12/17,23:55:19,02,09,1, 11.9,1,1, -3.035, 10459.198, 434.110, 52805.523 24/12/17,23:55:19,03,09,1, 11.9,1,1, -3.035, 10459.202, 434.092, 52805.539 24/12/17,23:55:19,04,09,1, 11.9,1,1, -3.035, 10459.172, 434.069, 52805.512 24/12/17,23:55:19,05,09,1, 11.9,1,1, -3.035, 10459.185, 434.081, 52805.528 24/12/17,23:55:19,06,09,1, 11.9,1,1, -3.035, 10459.175, 434.089, 52805.540 24/12/17,23:55:19,07,09,1, 11.9,1,1, -3.035, 10459.169, 434.100, 52805.595 24/12/17,23:55:19,08,09,1, 11.9,1,1, -3.035, 10459.148, 434.095, 52805.570 24/12/17,23:55:19,09,09,1, 11.9,1,1, -3.035, 10459.163, 434.112, 52805.574 24/12/17,23:55:19,10,09,1, 11.9,1,1, -3.035, 10459.170, 434.084, 52805.550 24/12/17,23:55:19,11,09,1, 11.9,1,1, -3.035, 10459.157, 434.085, 52805.544 24/12/17,23:55:19,12,09,1, 11.9,1,1, -3.035, 10459.159, 434.101, 52805.519 24/12/17,23:55:19,13,09,1, 11.9,1,1, -3.035, 10459.146, 434.080, 52805.506 24/12/17,23:55:19,14,09,1, 11.9,1,1, -3.035, 10459.149, 434.077, 52805.550 24/12/17,23:55:19,15,09,1, 11.9,1,1, -3.035, 10459.166, 434.095, 52805.499 24/12/17,23:55:19,16,09,1, 11.9,1,1, -3.035, 10459.139, 434.119, 52805.507 24/12/17,23:55:19,17,09,1, 11.9,1,1, -3.035, 10459.120, 434.078, 52805.507 24/12/17,23:55:19,18,09,1, 11.9,1,1, -3.035, 10459.149, 434.105, 52805.553 24/12/17,23:55:19,19,09,1, 11.9,1,1, -3.035, 10459.132, 434.097, 52805.534 24/12/17,23:55:20,00,09,1, 12.0,1,1, -3.037, 10459.126, 434.097, 52805.534 24/12/17,23:55:20,01,09,1, 12.0,1,1, -3.037, 10459.127, 434.094, 52805.504 24/12/17,23:55:20,02,09,1, 12.0,1,1, -3.037, 10459.131, 434.082, 52805.550 24/12/17,23:55:20,03,09,1, 12.0,1,1, -3.037, 10459.144, 434.087, 52805.547 24/12/17,23:55:20,04,09,1, 12.0,1,1, -3.037, 10459.125, 434.078, 52805.521 24/12/17,23:55:20,05,09,1, 12.0,1,1, -3.037, 10459.099, 434.102, 52805.557 24/12/17,23:55:20,06,09,1, 12.0,1,1, -3.037, 10459.119, 434.070, 52805.512 24/12/17,23:55:20,07,09,1, 12.0,1,1, -3.037, 10459.094, 434.087, 52805.525 24/12/17,23:55:20,08,09,1, 12.0,1,1, -3.037, 10459.110, 434.092, 52805.526 24/12/17,23:55:20,09,09,1, 12.0,1,1, -3.037, 10459.093, 434.059, 52805.472 24/12/17,23:55:20,10,09,1, 12.0,1,1, -3.037, 10459.097, 434.076, 52805.488 24/12/17,23:55:20,11,09,1, 12.0,1,1, -3.037, 10459.094, 434.079, 52805.545 24/12/17,23:55:20,12,09,1, 12.0,1,1, -3.037, 10459.101, 434.064, 52805.545 24/12/17,23:55:20,13,09,1, 12.0,1,1, -3.037, 10459.102, 434.048, 52805.469 24/12/17,23:55:20,14,09,1, 12.0,1,1, -3.037, 10459.089, 434.083, 52805.544 24/12/17,23:55:20,15,09,1, 12.0,1,1, -3.037, 10459.087, 434.058, 52805.554 24/12/17,23:55:20,16,09,1, 12.0,1,1, -3.037, 10459.084, 434.089, 52805.520 24/12/17,23:55:20,17,09,1, 12.0,1,1, -3.037, 10459.097, 434.072, 52805.543 24/12/17,23:55:20,18,09,1, 12.0,1,1, -3.037, 10459.100, 434.063, 52805.467 24/12/17,23:55:20,19,09,1, 12.0,1,1, -3.037, 10459.102, 434.093, 52805.549 24/12/17,23:55:21,00,09,1, 11.9,1,1, -3.033, 10459.101, 434.093, 52805.549 24/12/17,23:55:21,01,09,1, 11.9,1,1, -3.033, 10459.087, 434.072, 52805.499 24/12/17,23:55:21,02,09,1, 11.9,1,1, -3.033, 10459.079, 434.062, 52805.468 24/12/17,23:55:21,03,09,1, 11.9,1,1, -3.033, 10459.069, 434.064, 52805.503 24/12/17,23:55:21,04,09,1, 11.9,1,1, -3.033, 10459.078, 434.031, 52805.469 24/12/17,23:55:21,05,09,1, 11.9,1,1, -3.033, 10459.061, 434.049, 52805.496 24/12/17,23:55:21,06,09,1, 11.9,1,1, -3.033, 10459.076, 434.056, 52805.523 24/12/17,23:55:21,07,09,1, 11.9,1,1, -3.033, 10459.066, 434.045, 52805.504 24/12/17,23:55:21,08,09,1, 11.9,1,1, -3.033, 10459.076, 434.056, 52805.494 24/12/17,23:55:21,09,09,1, 11.9,1,1, -3.033, 10459.093, 434.058, 52805.481 24/12/17,23:55:21,10,09,1, 11.9,1,1, -3.033, 10459.065, 434.072, 52805.550 24/12/17,23:55:21,11,09,1, 11.9,1,1, -3.033, 10459.068, 434.056, 52805.527 24/12/17,23:55:21,12,09,1, 11.9,1,1, -3.033, 10459.073, 434.082, 52805.506 24/12/17,23:55:21,13,09,1, 11.9,1,1, -3.033, 10459.041, 434.059, 52805.524 24/12/17,23:55:21,14,09,1, 11.9,1,1, -3.033, 10459.049, 434.045, 52805.483 24/12/17,23:55:21,15,09,1, 11.9,1,1, -3.033, 10459.060, 434.062, 52805.501 24/12/17,23:55:21,16,09,1, 11.9,1,1, -3.033, 10459.040, 434.058, 52805.519 24/12/17,23:55:21,17,09,1, 11.9,1,1, -3.033, 10459.024, 434.054, 52805.521 24/12/17,23:55:21,18,09,1, 11.9,1,1, -3.033, 10459.036, 434.046, 52805.521 24/12/17,23:55:21,19,09,1, 11.9,1,1, -3.033, 10459.049, 434.057, 52805.464 24/12/17,23:55:22,00,09,1, 11.9,1,1, -3.035, 10459.043, 434.057, 52805.464 24/12/17,23:55:22,01,09,1, 11.9,1,1, -3.035, 10459.025, 434.032, 52805.452 24/12/17,23:55:22,02,09,1, 11.9,1,1, -3.035, 10459.014, 434.014, 52805.514 24/12/17,23:55:22,03,09,1, 11.9,1,1, -3.035, 10459.046, 434.002, 52805.404 24/12/17,23:55:22,04,09,1, 11.9,1,1, -3.035, 10459.034, 434.035, 52805.488 24/12/17,23:55:22,05,09,1, 11.9,1,1, -3.035, 10459.053, 434.008, 52805.436 24/12/17,23:55:22,06,09,1, 11.9,1,1, -3.035, 10459.042, 434.024, 52805.423 24/12/17,23:55:22,07,09,1, 11.9,1,1, -3.035, 10459.057, 434.011, 52805.403 24/12/17,23:55:22,08,09,1, 11.9,1,1, -3.035, 10459.034, 433.988, 52805.457 24/12/17,23:55:22,09,09,1, 11.9,1,1, -3.035, 10459.042, 433.990, 52805.433 24/12/17,23:55:22,10,09,1, 11.9,1,1, -3.035, 10459.037, 434.014, 52805.447 24/12/17,23:55:22,11,09,1, 11.9,1,1, -3.035, 10459.049, 433.987, 52805.417 24/12/17,23:55:22,12,09,1, 11.9,1,1, -3.035, 10459.039, 433.993, 52805.441 24/12/17,23:55:22,13,09,1, 11.9,1,1, -3.035, 10459.041, 433.974, 52805.368 24/12/17,23:55:22,14,09,1, 11.9,1,1, -3.035, 10459.039, 433.970, 52805.462 24/12/17,23:55:22,15,09,1, 11.9,1,1, -3.035, 10459.049, 433.940, 52805.422 24/12/17,23:55:22,16,09,1, 11.9,1,1, -3.035, 10459.023, 433.973, 52805.458 24/12/17,23:55:22,17,09,1, 11.9,1,1, -3.035, 10459.032, 433.956, 52805.416 24/12/17,23:55:22,18,09,1, 11.9,1,1, -3.035, 10459.034, 433.954, 52805.394 24/12/17,23:55:22,19,09,1, 11.9,1,1, -3.035, 10459.048, 433.949, 52805.433 24/12/17,23:55:23,00,09,1, 11.8,1,1, -3.036, 10459.043, 433.949, 52805.433 24/12/17,23:55:23,01,09,1, 11.8,1,1, -3.036, 10459.017, 433.953, 52805.463 24/12/17,23:55:23,02,09,1, 11.8,1,1, -3.036, 10459.041, 433.940, 52805.412 24/12/17,23:55:23,03,09,1, 11.8,1,1, -3.036, 10459.040, 433.929, 52805.450 24/12/17,23:55:23,04,09,1, 11.8,1,1, -3.036, 10459.031, 433.945, 52805.450 24/12/17,23:55:23,05,09,1, 11.8,1,1, -3.036, 10459.031, 433.944, 52805.428 24/12/17,23:55:23,06,09,1, 11.8,1,1, -3.036, 10459.030, 433.923, 52805.388 24/12/17,23:55:23,07,09,1, 11.8,1,1, -3.036, 10459.023, 433.920, 52805.358 24/12/17,23:55:23,08,09,1, 11.8,1,1, -3.036, 10459.024, 433.911, 52805.369 24/12/17,23:55:23,09,09,1, 11.8,1,1, -3.036, 10459.013, 433.901, 52805.379 24/12/17,23:55:23,10,09,1, 11.8,1,1, -3.036, 10459.019, 433.927, 52805.344 24/12/17,23:55:23,11,09,1, 11.8,1,1, -3.036, 10459.013, 433.911, 52805.433 24/12/17,23:55:23,12,09,1, 11.8,1,1, -3.036, 10459.033, 433.885, 52805.387 24/12/17,23:55:23,13,09,1, 11.8,1,1, -3.036, 10459.008, 433.862, 52805.343 24/12/17,23:55:23,14,09,1, 11.8,1,1, -3.036, 10459.004, 433.861, 52805.310 24/12/17,23:55:23,15,09,1, 11.8,1,1, -3.036, 10459.013, 433.878, 52805.300 24/12/17,23:55:23,16,09,1, 11.8,1,1, -3.036, 10459.017, 433.869, 52805.351 24/12/17,23:55:23,17,09,1, 11.8,1,1, -3.036, 10459.016, 433.836, 52805.293 24/12/17,23:55:23,18,09,1, 11.8,1,1, -3.036, 10459.024, 433.863, 52805.351 24/12/17,23:55:23,19,09,1, 11.8,1,1, -3.036, 10459.014, 433.831, 52805.282 24/12/17,23:55:24,00,09,1, 12.0,1,1, -3.035, 10459.009, 433.831, 52805.282 24/12/17,23:55:24,01,09,1, 12.0,1,1, -3.035, 10459.015, 433.860, 52805.362 24/12/17,23:55:24,02,09,1, 12.0,1,1, -3.035, 10459.026, 433.805, 52805.335 24/12/17,23:55:24,03,09,1, 12.0,1,1, -3.035, 10459.002, 433.812, 52805.248 24/12/17,23:55:24,04,09,1, 12.0,1,1, -3.035, 10459.028, 433.799, 52805.315 24/12/17,23:55:24,05,09,1, 12.0,1,1, -3.035, 10459.002, 433.809, 52805.330 24/12/17,23:55:24,06,09,1, 12.0,1,1, -3.035, 10459.029, 433.800, 52805.287 24/12/17,23:55:24,07,09,1, 12.0,1,1, -3.035, 10459.023, 433.793, 52805.278 24/12/17,23:55:24,08,09,1, 12.0,1,1, -3.035, 10459.011, 433.782, 52805.371 24/12/17,23:55:24,09,09,1, 12.0,1,1, -3.035, 10459.019, 433.770, 52805.205 24/12/17,23:55:24,10,09,1, 12.0,1,1, -3.035, 10459.047, 433.771, 52805.256 24/12/17,23:55:24,11,09,1, 12.0,1,1, -3.035, 10459.015, 433.743, 52805.202 24/12/17,23:55:24,12,09,1, 12.0,1,1, -3.035, 10459.007, 433.747, 52805.313 24/12/17,23:55:24,13,09,1, 12.0,1,1, -3.035, 10459.000, 433.751, 52805.289 24/12/17,23:55:24,14,09,1, 12.0,1,1, -3.035, 10459.014, 433.744, 52805.266 24/12/17,23:55:24,15,09,1, 12.0,1,1, -3.035, 10459.035, 433.719, 52805.246 24/12/17,23:55:24,16,09,1, 12.0,1,1, -3.035, 10459.034, 433.737, 52805.257 24/12/17,23:55:24,17,09,1, 12.0,1,1, -3.035, 10458.998, 433.695, 52805.233 24/12/17,23:55:24,18,09,1, 12.0,1,1, -3.035, 10459.011, 433.715, 52805.315 24/12/17,23:55:24,19,09,1, 12.0,1,1, -3.035, 10458.996, 433.687, 52805.292 24/12/17,23:55:25,00,08,1, 11.9,1,1, -3.037, 10458.993, 433.687, 52805.292 24/12/17,23:55:25,01,08,1, 11.9,1,1, -3.037, 10459.007, 433.670, 52805.208 24/12/17,23:55:25,02,08,1, 11.9,1,1, -3.037, 10458.974, 433.714, 52805.364 24/12/17,23:55:25,03,08,1, 11.9,1,1, -3.037, 10459.042, 433.673, 52805.195 24/12/17,23:55:25,04,08,1, 11.9,1,1, -3.037, 10459.039, 433.690, 52805.280 24/12/17,23:55:25,05,08,1, 11.9,1,1, -3.037, 10459.036, 433.678, 52805.276 24/12/17,23:55:25,06,08,1, 11.9,1,1, -3.037, 10459.012, 433.695, 52805.259 24/12/17,23:55:25,07,08,1, 11.9,1,1, -3.037, 10459.010, 433.669, 52805.238 24/12/17,23:55:25,08,08,1, 11.9,1,1, -3.037, 10459.008, 433.658, 52805.235 24/12/17,23:55:25,09,08,1, 11.9,1,1, -3.037, 10459.007, 433.680, 52805.249 24/12/17,23:55:25,10,08,1, 11.9,1,1, -3.037, 10459.024, 433.639, 52805.216 24/12/17,23:55:25,11,08,1, 11.9,1,1, -3.037, 10459.015, 433.672, 52805.236 24/12/17,23:55:25,12,08,1, 11.9,1,1, -3.037, 10459.017, 433.660, 52805.249 24/12/17,23:55:25,13,08,1, 11.9,1,1, -3.037, 10459.035, 433.657, 52805.252 24/12/17,23:55:25,14,08,1, 11.9,1,1, -3.037, 10459.021, 433.650, 52805.239 24/12/17,23:55:25,15,08,1, 11.9,1,1, -3.037, 10459.017, 433.662, 52805.283 24/12/17,23:55:25,16,08,1, 11.9,1,1, -3.037, 10459.034, 433.659, 52805.172 24/12/17,23:55:25,17,08,1, 11.9,1,1, -3.037, 10458.999, 433.656, 52805.256 24/12/17,23:55:25,18,08,1, 11.9,1,1, -3.037, 10459.010, 433.644, 52805.244 24/12/17,23:55:25,19,08,1, 11.9,1,1, -3.037, 10459.003, 433.639, 52805.238 24/12/17,23:55:26,00,09,1, 11.9,1,1, -3.035, 10459.001, 433.639, 52805.238 24/12/17,23:55:26,01,09,1, 11.9,1,1, -3.035, 10459.029, 433.649, 52805.213 24/12/17,23:55:26,02,09,1, 11.9,1,1, -3.035, 10458.981, 433.649, 52805.180 24/12/17,23:55:26,03,09,1, 11.9,1,1, -3.035, 10459.025, 433.633, 52805.213 24/12/17,23:55:26,04,09,1, 11.9,1,1, -3.035, 10459.011, 433.644, 52805.145 24/12/17,23:55:26,05,09,1, 11.9,1,1, -3.035, 10458.971, 433.651, 52805.193 24/12/17,23:55:26,06,09,1, 11.9,1,1, -3.035, 10458.994, 433.655, 52805.250 24/12/17,23:55:26,07,09,1, 11.9,1,1, -3.035, 10459.023, 433.666, 52805.241 24/12/17,23:55:26,08,09,1, 11.9,1,1, -3.035, 10459.014, 433.677, 52805.292 24/12/17,23:55:26,09,09,1, 11.9,1,1, -3.035, 10458.989, 433.635, 52805.293 24/12/17,23:55:26,10,09,1, 11.9,1,1, -3.035, 10458.987, 433.651, 52805.290 24/12/17,23:55:26,11,09,1, 11.9,1,1, -3.035, 10458.984, 433.664, 52805.277 24/12/17,23:55:26,12,09,1, 11.9,1,1, -3.035, 10459.025, 433.648, 52805.318 24/12/17,23:55:26,13,09,1, 11.9,1,1, -3.035, 10459.031, 433.675, 52805.335 24/12/17,23:55:26,14,09,1, 11.9,1,1, -3.035, 10459.016, 433.669, 52805.254 24/12/17,23:55:26,15,09,1, 11.9,1,1, -3.035, 10459.012, 433.651, 52805.223 24/12/17,23:55:26,16,09,1, 11.9,1,1, -3.035, 10459.021, 433.645, 52805.341 24/12/17,23:55:26,17,09,1, 11.9,1,1, -3.035, 10459.038, 433.662, 52805.295 24/12/17,23:55:26,18,09,1, 11.9,1,1, -3.035, 10459.019, 433.667, 52805.319 24/12/17,23:55:26,19,09,1, 11.9,1,1, -3.035, 10458.985, 433.637, 52805.257 24/12/17,23:55:27,00,09,1, 11.9,1,1, -3.037, 10458.984, 433.637, 52805.257 24/12/17,23:55:27,01,09,1, 11.9,1,1, -3.037, 10459.028, 433.650, 52805.197 24/12/17,23:55:27,02,09,1, 11.9,1,1, -3.037, 10459.018, 433.661, 52805.272 24/12/17,23:55:27,03,09,1, 11.9,1,1, -3.037, 10459.031, 433.649, 52805.226 24/12/17,23:55:27,04,09,1, 11.9,1,1, -3.037, 10459.045, 433.643, 52805.239 24/12/17,23:55:27,05,09,1, 11.9,1,1, -3.037, 10459.040, 433.676, 52805.251 24/12/17,23:55:27,06,09,1, 11.9,1,1, -3.037, 10459.040, 433.679, 52805.254 24/12/17,23:55:27,07,09,1, 11.9,1,1, -3.037, 10459.048, 433.659, 52805.254 24/12/17,23:55:27,08,09,1, 11.9,1,1, -3.037, 10459.025, 433.665, 52805.267 24/12/17,23:55:27,09,09,1, 11.9,1,1, -3.037, 10459.054, 433.691, 52805.285 24/12/17,23:55:27,10,09,1, 11.9,1,1, -3.037, 10459.039, 433.681, 52805.262 24/12/17,23:55:27,11,09,1, 11.9,1,1, -3.037, 10459.063, 433.692, 52805.270 24/12/17,23:55:27,12,09,1, 11.9,1,1, -3.037, 10459.081, 433.688, 52805.250 24/12/17,23:55:27,13,09,1, 11.9,1,1, -3.037, 10459.068, 433.728, 52805.264 24/12/17,23:55:27,14,09,1, 11.9,1,1, -3.037, 10459.067, 433.712, 52805.202 24/12/17,23:55:27,15,09,1, 11.9,1,1, -3.037, 10459.062, 433.702, 52805.303 24/12/17,23:55:27,16,09,1, 11.9,1,1, -3.037, 10459.077, 433.700, 52805.272 24/12/17,23:55:27,17,09,1, 11.9,1,1, -3.037, 10459.082, 433.670, 52805.269 24/12/17,23:55:27,18,09,1, 11.9,1,1, -3.037, 10459.086, 433.698, 52805.203 24/12/17,23:55:27,19,09,1, 11.9,1,1, -3.037, 10459.067, 433.704, 52805.277 24/12/17,23:55:28,00,09,1, 11.9,1,1, -3.034, 10459.059, 433.704, 52805.277 24/12/17,23:55:28,01,09,1, 11.9,1,1, -3.034, 10459.070, 433.711, 52805.248 24/12/17,23:55:28,02,09,1, 11.9,1,1, -3.034, 10459.073, 433.713, 52805.260 24/12/17,23:55:28,03,09,1, 11.9,1,1, -3.034, 10459.083, 433.699, 52805.300 24/12/17,23:55:28,04,09,1, 11.9,1,1, -3.034, 10459.107, 433.687, 52805.273 24/12/17,23:55:28,05,09,1, 11.9,1,1, -3.034, 10459.083, 433.741, 52805.239 24/12/17,23:55:28,06,09,1, 11.9,1,1, -3.034, 10459.094, 433.725, 52805.247 24/12/17,23:55:28,07,09,1, 11.9,1,1, -3.034, 10459.135, 433.697, 52805.240 24/12/17,23:55:28,08,09,1, 11.9,1,1, -3.034, 10459.097, 433.718, 52805.256 24/12/17,23:55:28,09,09,1, 11.9,1,1, -3.034, 10459.121, 433.742, 52805.276 24/12/17,23:55:28,10,09,1, 11.9,1,1, -3.034, 10459.118, 433.735, 52805.219 24/12/17,23:55:28,11,09,1, 11.9,1,1, -3.034, 10459.145, 433.725, 52805.284 24/12/17,23:55:28,12,09,1, 11.9,1,1, -3.034, 10459.133, 433.722, 52805.236 24/12/17,23:55:28,13,09,1, 11.9,1,1, -3.034, 10459.160, 433.733, 52805.182 24/12/17,23:55:28,14,09,1, 11.9,1,1, -3.034, 10459.155, 433.741, 52805.209 24/12/17,23:55:28,15,09,1, 11.9,1,1, -3.034, 10459.162, 433.751, 52805.214 24/12/17,23:55:28,16,09,1, 11.9,1,1, -3.034, 10459.159, 433.724, 52805.191 24/12/17,23:55:28,17,09,1, 11.9,1,1, -3.034, 10459.185, 433.730, 52805.142 24/12/17,23:55:28,18,09,1, 11.9,1,1, -3.034, 10459.168, 433.701, 52805.119 24/12/17,23:55:28,19,09,1, 11.9,1,1, -3.034, 10459.191, 433.735, 52805.238 24/12/17,23:55:29,00,09,1, 11.9,1,1, -3.034, 10459.185, 433.735, 52805.238 24/12/17,23:55:29,01,09,1, 11.9,1,1, -3.034, 10459.192, 433.718, 52805.099 24/12/17,23:55:29,02,09,1, 11.9,1,1, -3.034, 10459.215, 433.706, 52805.108 24/12/17,23:55:29,03,09,1, 11.9,1,1, -3.034, 10459.233, 433.724, 52805.150 24/12/17,23:55:29,04,09,1, 11.9,1,1, -3.034, 10459.224, 433.714, 52805.118 24/12/17,23:55:29,05,09,1, 11.9,1,1, -3.034, 10459.219, 433.708, 52805.085 24/12/17,23:55:29,06,09,1, 11.9,1,1, -3.034, 10459.229, 433.703, 52805.142 24/12/17,23:55:29,07,09,1, 11.9,1,1, -3.034, 10459.209, 433.703, 52805.073 24/12/17,23:55:29,08,09,1, 11.9,1,1, -3.034, 10459.252, 433.718, 52805.107 24/12/17,23:55:29,09,09,1, 11.9,1,1, -3.034, 10459.246, 433.702, 52805.140 24/12/17,23:55:29,10,09,1, 11.9,1,1, -3.034, 10459.269, 433.699, 52805.151 24/12/17,23:55:29,11,09,1, 11.9,1,1, -3.034, 10459.270, 433.708, 52805.165 24/12/17,23:55:29,12,09,1, 11.9,1,1, -3.034, 10459.283, 433.715, 52805.112 24/12/17,23:55:29,13,09,1, 11.9,1,1, -3.034, 10459.291, 433.713, 52805.108 24/12/17,23:55:29,14,09,1, 11.9,1,1, -3.034, 10459.302, 433.694, 52805.045 24/12/17,23:55:29,15,09,1, 11.9,1,1, -3.034, 10459.307, 433.706, 52805.067 24/12/17,23:55:29,16,09,1, 11.9,1,1, -3.034, 10459.324, 433.706, 52805.113 24/12/17,23:55:29,17,09,1, 11.9,1,1, -3.034, 10459.342, 433.702, 52805.115 24/12/17,23:55:29,18,09,1, 11.9,1,1, -3.034, 10459.352, 433.681, 52805.025 24/12/17,23:55:29,19,09,1, 11.9,1,1, -3.034, 10459.349, 433.668, 52805.034 24/12/17,23:55:30,00,09,1, 12.0,1,1, -3.038, 10459.343, 433.668, 52805.034 24/12/17,23:55:30,01,09,1, 12.0,1,1, -3.038, 10459.331, 433.669, 52805.082 24/12/17,23:55:30,02,09,1, 12.0,1,1, -3.038, 10459.346, 433.673, 52805.091 24/12/17,23:55:30,03,09,1, 12.0,1,1, -3.038, 10459.370, 433.690, 52805.036 24/12/17,23:55:30,04,09,1, 12.0,1,1, -3.038, 10459.338, 433.679, 52804.989 24/12/17,23:55:30,05,09,1, 12.0,1,1, -3.038, 10459.362, 433.638, 52804.922 24/12/17,23:55:30,06,09,1, 12.0,1,1, -3.038, 10459.356, 433.669, 52805.055 24/12/17,23:55:30,07,09,1, 12.0,1,1, -3.038, 10459.390, 433.681, 52805.083 24/12/17,23:55:30,08,09,1, 12.0,1,1, -3.038, 10459.398, 433.666, 52805.029 24/12/17,23:55:30,09,09,1, 12.0,1,1, -3.038, 10459.420, 433.664, 52805.048 24/12/17,23:55:30,10,09,1, 12.0,1,1, -3.038, 10459.431, 433.633, 52805.044 24/12/17,23:55:30,11,09,1, 12.0,1,1, -3.038, 10459.428, 433.645, 52804.975 24/12/17,23:55:30,12,09,1, 12.0,1,1, -3.038, 10459.443, 433.649, 52804.986 24/12/17,23:55:30,13,09,1, 12.0,1,1, -3.038, 10459.453, 433.648, 52805.041 24/12/17,23:55:30,14,09,1, 12.0,1,1, -3.038, 10459.444, 433.637, 52804.945 24/12/17,23:55:30,15,09,1, 12.0,1,1, -3.038, 10459.466, 433.618, 52805.022 24/12/17,23:55:30,16,09,1, 12.0,1,1, -3.038, 10459.465, 433.610, 52804.937 24/12/17,23:55:30,17,09,1, 12.0,1,1, -3.038, 10459.475, 433.601, 52804.968 24/12/17,23:55:30,18,09,1, 12.0,1,1, -3.038, 10459.488, 433.633, 52805.014 24/12/17,23:55:30,19,09,1, 12.0,1,1, -3.038, 10459.498, 433.641, 52805.006 24/12/17,23:55:31,00,09,1, 12.0,1,1, -3.035, 10459.493, 433.641, 52805.006 24/12/17,23:55:31,01,09,1, 12.0,1,1, -3.035, 10459.516, 433.640, 52804.982 24/12/17,23:55:31,02,09,1, 12.0,1,1, -3.035, 10459.508, 433.620, 52804.910 24/12/17,23:55:31,03,09,1, 12.0,1,1, -3.035, 10459.511, 433.620, 52804.971 24/12/17,23:55:31,04,09,1, 12.0,1,1, -3.035, 10459.535, 433.635, 52804.944 24/12/17,23:55:31,05,09,1, 12.0,1,1, -3.035, 10459.533, 433.628, 52804.901 24/12/17,23:55:31,06,09,1, 12.0,1,1, -3.035, 10459.540, 433.622, 52805.001 24/12/17,23:55:31,07,09,1, 12.0,1,1, -3.035, 10459.549, 433.586, 52804.879 24/12/17,23:55:31,08,09,1, 12.0,1,1, -3.035, 10459.546, 433.604, 52805.007 24/12/17,23:55:31,09,09,1, 12.0,1,1, -3.035, 10459.536, 433.594, 52804.988 24/12/17,23:55:31,10,09,1, 12.0,1,1, -3.035, 10459.564, 433.607, 52805.015 24/12/17,23:55:31,11,09,1, 12.0,1,1, -3.035, 10459.563, 433.599, 52804.934 24/12/17,23:55:31,12,09,1, 12.0,1,1, -3.035, 10459.584, 433.593, 52804.944 24/12/17,23:55:31,13,09,1, 12.0,1,1, -3.035, 10459.615, 433.597, 52804.927 24/12/17,23:55:31,14,09,1, 12.0,1,1, -3.035, 10459.590, 433.585, 52804.895 24/12/17,23:55:31,15,09,1, 12.0,1,1, -3.035, 10459.621, 433.590, 52804.864 24/12/17,23:55:31,16,09,1, 12.0,1,1, -3.035, 10459.580, 433.597, 52804.883 24/12/17,23:55:31,17,09,1, 12.0,1,1, -3.035, 10459.588, 433.597, 52804.971 24/12/17,23:55:31,18,09,1, 12.0,1,1, -3.035, 10459.615, 433.588, 52804.842 24/12/17,23:55:31,19,09,1, 12.0,1,1, -3.035, 10459.598, 433.568, 52804.867 24/12/17,23:55:32,00,09,1, 11.9,1,1, -3.034, 10459.594, 433.568, 52804.867 24/12/17,23:55:32,01,09,1, 11.9,1,1, -3.034, 10459.627, 433.601, 52804.845 24/12/17,23:55:32,02,09,1, 11.9,1,1, -3.034, 10459.629, 433.592, 52804.872 24/12/17,23:55:32,03,09,1, 11.9,1,1, -3.034, 10459.664, 433.577, 52804.817 24/12/17,23:55:32,04,09,1, 11.9,1,1, -3.034, 10459.648, 433.600, 52804.889 24/12/17,23:55:32,05,09,1, 11.9,1,1, -3.034, 10459.684, 433.580, 52804.825 24/12/17,23:55:32,06,09,1, 11.9,1,1, -3.034, 10459.689, 433.576, 52804.848 24/12/17,23:55:32,07,09,1, 11.9,1,1, -3.034, 10459.657, 433.589, 52804.914 24/12/17,23:55:32,08,09,1, 11.9,1,1, -3.034, 10459.691, 433.587, 52804.885 24/12/17,23:55:32,09,09,1, 11.9,1,1, -3.034, 10459.670, 433.584, 52804.839 24/12/17,23:55:32,10,09,1, 11.9,1,1, -3.034, 10459.676, 433.572, 52804.858 24/12/17,23:55:32,11,09,1, 11.9,1,1, -3.034, 10459.697, 433.569, 52804.837 24/12/17,23:55:32,12,09,1, 11.9,1,1, -3.034, 10459.740, 433.579, 52804.699 24/12/17,23:55:32,13,09,1, 11.9,1,1, -3.034, 10459.698, 433.585, 52804.891 24/12/17,23:55:32,14,09,1, 11.9,1,1, -3.034, 10459.712, 433.585, 52804.856 24/12/17,23:55:32,15,09,1, 11.9,1,1, -3.034, 10459.719, 433.586, 52804.849 24/12/17,23:55:32,16,09,1, 11.9,1,1, -3.034, 10459.740, 433.574, 52804.812 24/12/17,23:55:32,17,09,1, 11.9,1,1, -3.034, 10459.715, 433.601, 52804.847 24/12/17,23:55:32,18,09,1, 11.9,1,1, -3.034, 10459.746, 433.591, 52804.788 24/12/17,23:55:32,19,09,1, 11.9,1,1, -3.034, 10459.768, 433.598, 52804.815 24/12/17,23:55:33,00,09,1, 11.9,1,1, -3.034, 10459.760, 433.598, 52804.815 24/12/17,23:55:33,01,09,1, 11.9,1,1, -3.034, 10459.766, 433.596, 52804.799 24/12/17,23:55:33,02,09,1, 11.9,1,1, -3.034, 10459.773, 433.592, 52804.730 24/12/17,23:55:33,03,09,1, 11.9,1,1, -3.034, 10459.787, 433.609, 52804.840 24/12/17,23:55:33,04,09,1, 11.9,1,1, -3.034, 10459.775, 433.587, 52804.791 24/12/17,23:55:33,05,09,1, 11.9,1,1, -3.034, 10459.777, 433.624, 52804.867 24/12/17,23:55:33,06,09,1, 11.9,1,1, -3.034, 10459.782, 433.603, 52804.795 24/12/17,23:55:33,07,09,1, 11.9,1,1, -3.034, 10459.772, 433.613, 52804.895 24/12/17,23:55:33,08,09,1, 11.9,1,1, -3.034, 10459.788, 433.623, 52804.838 24/12/17,23:55:33,09,09,1, 11.9,1,1, -3.034, 10459.813, 433.637, 52804.892 24/12/17,23:55:33,10,09,1, 11.9,1,1, -3.034, 10459.802, 433.635, 52804.828 24/12/17,23:55:33,11,09,1, 11.9,1,1, -3.034, 10459.823, 433.612, 52804.799 24/12/17,23:55:33,12,09,1, 11.9,1,1, -3.034, 10459.810, 433.625, 52804.848 24/12/17,23:55:33,13,09,1, 11.9,1,1, -3.034, 10459.833, 433.609, 52804.817 24/12/17,23:55:33,14,09,1, 11.9,1,1, -3.034, 10459.821, 433.629, 52804.759 24/12/17,23:55:33,15,09,1, 11.9,1,1, -3.034, 10459.834, 433.638, 52804.838 24/12/17,23:55:33,16,09,1, 11.9,1,1, -3.034, 10459.843, 433.633, 52804.848 24/12/17,23:55:33,17,09,1, 11.9,1,1, -3.034, 10459.829, 433.604, 52804.856 24/12/17,23:55:33,18,09,1, 11.9,1,1, -3.034, 10459.849, 433.644, 52804.752 24/12/17,23:55:33,19,09,1, 11.9,1,1, -3.034, 10459.832, 433.628, 52804.738 24/12/17,23:55:34,00,09,1, 11.9,1,1, -3.037, 10459.827, 433.628, 52804.738 24/12/17,23:55:34,01,09,1, 11.9,1,1, -3.037, 10459.850, 433.634, 52804.799 24/12/17,23:55:34,02,09,1, 11.9,1,1, -3.037, 10459.864, 433.631, 52804.811 24/12/17,23:55:34,03,09,1, 11.9,1,1, -3.037, 10459.873, 433.660, 52804.765 24/12/17,23:55:34,04,09,1, 11.9,1,1, -3.037, 10459.862, 433.649, 52804.810 24/12/17,23:55:34,05,09,1, 11.9,1,1, -3.037, 10459.898, 433.634, 52804.850 24/12/17,23:55:34,06,09,1, 11.9,1,1, -3.037, 10459.860, 433.612, 52804.812 24/12/17,23:55:34,07,09,1, 11.9,1,1, -3.037, 10459.886, 433.660, 52804.843 24/12/17,23:55:34,08,09,1, 11.9,1,1, -3.037, 10459.914, 433.677, 52804.898 24/12/17,23:55:34,09,09,1, 11.9,1,1, -3.037, 10459.913, 433.653, 52804.780 24/12/17,23:55:34,10,09,1, 11.9,1,1, -3.037, 10459.877, 433.656, 52804.772 24/12/17,23:55:34,11,09,1, 11.9,1,1, -3.037, 10459.879, 433.659, 52804.814 24/12/17,23:55:34,12,09,1, 11.9,1,1, -3.037, 10459.905, 433.665, 52804.799 24/12/17,23:55:34,13,09,1, 11.9,1,1, -3.037, 10459.889, 433.652, 52804.752 24/12/17,23:55:34,14,09,1, 11.9,1,1, -3.037, 10459.867, 433.678, 52804.767 24/12/17,23:55:34,15,09,1, 11.9,1,1, -3.037, 10459.900, 433.700, 52804.799 24/12/17,23:55:34,16,09,1, 11.9,1,1, -3.037, 10459.904, 433.670, 52804.766 24/12/17,23:55:34,17,09,1, 11.9,1,1, -3.037, 10459.865, 433.682, 52804.810 24/12/17,23:55:34,18,09,1, 11.9,1,1, -3.037, 10459.900, 433.655, 52804.707 24/12/17,23:55:34,19,09,1, 11.9,1,1, -3.037, 10459.888, 433.658, 52804.771 24/12/17,23:55:35,00,09,1, 12.0,1,1, -3.032, 10459.886, 433.658, 52804.771 24/12/17,23:55:35,01,09,1, 12.0,1,1, -3.032, 10459.903, 433.686, 52804.859 24/12/17,23:55:35,02,09,1, 12.0,1,1, -3.032, 10459.895, 433.687, 52804.839 24/12/17,23:55:35,03,09,1, 12.0,1,1, -3.032, 10459.916, 433.694, 52804.797 24/12/17,23:55:35,04,09,1, 12.0,1,1, -3.032, 10459.925, 433.703, 52804.789 24/12/17,23:55:35,05,09,1, 12.0,1,1, -3.032, 10459.902, 433.698, 52804.863 24/12/17,23:55:35,06,09,1, 12.0,1,1, -3.032, 10459.888, 433.704, 52804.746 24/12/17,23:55:35,07,09,1, 12.0,1,1, -3.032, 10459.915, 433.707, 52804.772 24/12/17,23:55:35,08,09,1, 12.0,1,1, -3.032, 10459.909, 433.707, 52804.808 24/12/17,23:55:35,09,09,1, 12.0,1,1, -3.032, 10459.889, 433.727, 52804.865 24/12/17,23:55:35,10,09,1, 12.0,1,1, -3.032, 10459.905, 433.695, 52804.819 24/12/17,23:55:35,11,09,1, 12.0,1,1, -3.032, 10459.920, 433.715, 52804.830 24/12/17,23:55:35,12,09,1, 12.0,1,1, -3.032, 10459.937, 433.720, 52804.768 24/12/17,23:55:35,13,09,1, 12.0,1,1, -3.032, 10459.924, 433.732, 52804.842 24/12/17,23:55:35,14,09,1, 12.0,1,1, -3.032, 10459.937, 433.723, 52804.718 24/12/17,23:55:35,15,09,1, 12.0,1,1, -3.032, 10459.916, 433.746, 52804.818 24/12/17,23:55:35,16,09,1, 12.0,1,1, -3.032, 10459.936, 433.744, 52805.012 24/12/17,23:55:35,17,09,1, 12.0,1,1, -3.032, 10459.977, 433.733, 52804.817 24/12/17,23:55:35,18,09,1, 12.0,1,1, -3.032, 10459.966, 433.744, 52804.738 24/12/17,23:55:35,19,09,1, 12.0,1,1, -3.032, 10459.963, 433.750, 52804.804 24/12/17,23:55:36,00,09,1, 11.9,1,1, -3.036, 10459.961, 433.750, 52804.804 24/12/17,23:55:36,01,09,1, 11.9,1,1, -3.036, 10459.949, 433.761, 52804.768 24/12/17,23:55:36,02,09,1, 11.9,1,1, -3.036, 10459.911, 433.761, 52804.814 24/12/17,23:55:36,03,09,1, 11.9,1,1, -3.036, 10459.927, 433.774, 52804.897 24/12/17,23:55:36,04,09,1, 11.9,1,1, -3.036, 10459.948, 433.756, 52804.791 24/12/17,23:55:36,05,09,1, 11.9,1,1, -3.036, 10459.929, 433.768, 52804.763 24/12/17,23:55:36,06,09,1, 11.9,1,1, -3.036, 10459.951, 433.774, 52804.807 24/12/17,23:55:36,07,09,1, 11.9,1,1, -3.036, 10459.937, 433.764, 52804.848 24/12/17,23:55:36,08,09,1, 11.9,1,1, -3.036, 10459.952, 433.759, 52804.760 24/12/17,23:55:36,09,09,1, 11.9,1,1, -3.036, 10459.939, 433.772, 52804.799 24/12/17,23:55:36,10,09,1, 11.9,1,1, -3.036, 10459.961, 433.744, 52804.751 24/12/17,23:55:36,11,09,1, 11.9,1,1, -3.036, 10459.963, 433.780, 52804.831 24/12/17,23:55:36,12,09,1, 11.9,1,1, -3.036, 10459.976, 433.787, 52804.767 24/12/17,23:55:36,13,09,1, 11.9,1,1, -3.036, 10459.968, 433.782, 52804.782 24/12/17,23:55:36,14,09,1, 11.9,1,1, -3.036, 10459.947, 433.780, 52804.721 24/12/17,23:55:36,15,09,1, 11.9,1,1, -3.036, 10459.975, 433.772, 52804.776 24/12/17,23:55:36,16,09,1, 11.9,1,1, -3.036, 10459.982, 433.781, 52804.741 24/12/17,23:55:36,17,09,1, 11.9,1,1, -3.036, 10459.971, 433.785, 52804.833 24/12/17,23:55:36,18,09,1, 11.9,1,1, -3.036, 10460.013, 433.780, 52804.825 24/12/17,23:55:36,19,09,1, 11.9,1,1, -3.036, 10460.002, 433.803, 52804.856 24/12/17,23:55:37,00,08,1, 11.9,1,1, -3.036, 10459.994, 433.803, 52804.856 24/12/17,23:55:37,01,08,1, 11.9,1,1, -3.036, 10460.023, 433.797, 52804.901 24/12/17,23:55:37,02,08,1, 11.9,1,1, -3.036, 10460.030, 433.780, 52804.860 24/12/17,23:55:37,03,08,1, 11.9,1,1, -3.036, 10460.013, 433.793, 52804.858 24/12/17,23:55:37,04,08,1, 11.9,1,1, -3.036, 10460.030, 433.802, 52804.821 24/12/17,23:55:37,05,08,1, 11.9,1,1, -3.036, 10460.033, 433.827, 52804.831 24/12/17,23:55:37,06,08,1, 11.9,1,1, -3.036, 10460.031, 433.811, 52804.829 24/12/17,23:55:37,07,08,1, 11.9,1,1, -3.036, 10460.040, 433.794, 52804.848 24/12/17,23:55:37,08,08,1, 11.9,1,1, -3.036, 10460.023, 433.809, 52804.855 24/12/17,23:55:37,09,08,1, 11.9,1,1, -3.036, 10460.025, 433.827, 52804.764 24/12/17,23:55:37,10,08,1, 11.9,1,1, -3.036, 10460.059, 433.825, 52804.833 24/12/17,23:55:37,11,08,1, 11.9,1,1, -3.036, 10460.070, 433.818, 52804.811 24/12/17,23:55:37,12,08,1, 11.9,1,1, -3.036, 10460.064, 433.823, 52804.844 24/12/17,23:55:37,13,08,1, 11.9,1,1, -3.036, 10460.083, 433.821, 52804.842 24/12/17,23:55:37,14,08,1, 11.9,1,1, -3.036, 10460.060, 433.808, 52804.777 24/12/17,23:55:37,15,08,1, 11.9,1,1, -3.036, 10460.080, 433.820, 52804.853 24/12/17,23:55:37,16,08,1, 11.9,1,1, -3.036, 10460.075, 433.832, 52804.829 24/12/17,23:55:37,17,08,1, 11.9,1,1, -3.036, 10460.104, 433.817, 52804.798 24/12/17,23:55:37,18,08,1, 11.9,1,1, -3.036, 10460.075, 433.803, 52804.793 24/12/17,23:55:37,19,08,1, 11.9,1,1, -3.036, 10460.099, 433.840, 52804.775 24/12/17,23:55:38,00,08,1, 12.0,1,1, -3.035, 10460.094, 433.840, 52804.775 24/12/17,23:55:38,01,08,1, 12.0,1,1, -3.035, 10460.108, 433.843, 52804.850 24/12/17,23:55:38,02,08,1, 12.0,1,1, -3.035, 10460.123, 433.828, 52804.767 24/12/17,23:55:38,03,08,1, 12.0,1,1, -3.035, 10460.128, 433.833, 52804.816 24/12/17,23:55:38,04,08,1, 12.0,1,1, -3.035, 10460.132, 433.852, 52804.820 24/12/17,23:55:38,05,08,1, 12.0,1,1, -3.035, 10460.127, 433.837, 52804.814 24/12/17,23:55:38,06,08,1, 12.0,1,1, -3.035, 10460.146, 433.825, 52804.703 24/12/17,23:55:38,07,08,1, 12.0,1,1, -3.035, 10460.130, 433.806, 52804.764 24/12/17,23:55:38,08,08,1, 12.0,1,1, -3.035, 10460.168, 433.846, 52804.755 24/12/17,23:55:38,09,08,1, 12.0,1,1, -3.035, 10460.156, 433.833, 52804.740 24/12/17,23:55:38,10,08,1, 12.0,1,1, -3.035, 10460.156, 433.824, 52804.756 24/12/17,23:55:38,11,08,1, 12.0,1,1, -3.035, 10460.159, 433.834, 52804.719 24/12/17,23:55:38,12,08,1, 12.0,1,1, -3.035, 10460.167, 433.836, 52804.721 24/12/17,23:55:38,13,08,1, 12.0,1,1, -3.035, 10460.172, 433.844, 52804.717 24/12/17,23:55:38,14,08,1, 12.0,1,1, -3.035, 10460.177, 433.818, 52804.694 24/12/17,23:55:38,15,08,1, 12.0,1,1, -3.035, 10460.156, 433.853, 52804.726 24/12/17,23:55:38,16,08,1, 12.0,1,1, -3.035, 10460.196, 433.829, 52804.798 24/12/17,23:55:38,17,08,1, 12.0,1,1, -3.035, 10460.218, 433.832, 52804.808 24/12/17,23:55:38,18,08,1, 12.0,1,1, -3.035, 10460.214, 433.836, 52804.724 24/12/17,23:55:38,19,08,1, 12.0,1,1, -3.035, 10460.217, 433.821, 52804.717 24/12/17,23:55:39,00,08,1, 11.9,1,1, -3.036, 10460.211, 433.821, 52804.717 24/12/17,23:55:39,01,08,1, 11.9,1,1, -3.036, 10460.233, 433.823, 52804.745 24/12/17,23:55:39,02,08,1, 11.9,1,1, -3.036, 10460.224, 433.807, 52804.783 24/12/17,23:55:39,03,08,1, 11.9,1,1, -3.036, 10460.246, 433.822, 52804.758 24/12/17,23:55:39,04,08,1, 11.9,1,1, -3.036, 10460.243, 433.829, 52804.819 24/12/17,23:55:39,05,08,1, 11.9,1,1, -3.036, 10460.257, 433.829, 52804.743 24/12/17,23:55:39,06,08,1, 11.9,1,1, -3.036, 10460.261, 433.828, 52804.684 24/12/17,23:55:39,07,08,1, 11.9,1,1, -3.036, 10460.294, 433.795, 52804.706 24/12/17,23:55:39,08,08,1, 11.9,1,1, -3.036, 10460.277, 433.810, 52804.694 24/12/17,23:55:39,09,08,1, 11.9,1,1, -3.036, 10460.274, 433.809, 52804.701 24/12/17,23:55:39,10,08,1, 11.9,1,1, -3.036, 10460.286, 433.814, 52804.729 24/12/17,23:55:39,11,08,1, 11.9,1,1, -3.036, 10460.265, 433.813, 52804.714 24/12/17,23:55:39,12,08,1, 11.9,1,1, -3.036, 10460.319, 433.813, 52804.660 24/12/17,23:55:39,13,08,1, 11.9,1,1, -3.036, 10460.327, 433.810, 52804.647 24/12/17,23:55:39,14,08,1, 11.9,1,1, -3.036, 10460.315, 433.821, 52804.741 24/12/17,23:55:39,15,08,1, 11.9,1,1, -3.036, 10460.320, 433.784, 52804.677 24/12/17,23:55:39,16,08,1, 11.9,1,1, -3.036, 10460.309, 433.809, 52804.690 24/12/17,23:55:39,17,08,1, 11.9,1,1, -3.036, 10460.343, 433.788, 52804.679 24/12/17,23:55:39,18,08,1, 11.9,1,1, -3.036, 10460.336, 433.797, 52804.677 24/12/17,23:55:39,19,08,1, 11.9,1,1, -3.036, 10460.350, 433.812, 52804.671 24/12/17,23:55:40,00,08,1, 11.9,1,1, -3.038, 10460.345, 433.812, 52804.671 24/12/17,23:55:40,01,08,1, 11.9,1,1, -3.038, 10460.367, 433.767, 52804.626 24/12/17,23:55:40,02,08,1, 11.9,1,1, -3.038, 10460.397, 433.759, 52804.625 24/12/17,23:55:40,03,08,1, 11.9,1,1, -3.038, 10460.385, 433.768, 52804.639 24/12/17,23:55:40,04,08,1, 11.9,1,1, -3.038, 10460.400, 433.768, 52804.656 24/12/17,23:55:40,05,08,1, 11.9,1,1, -3.038, 10460.366, 433.767, 52804.596 24/12/17,23:55:40,06,08,1, 11.9,1,1, -3.038, 10460.420, 433.740, 52804.614 24/12/17,23:55:40,07,08,1, 11.9,1,1, -3.038, 10460.411, 433.735, 52804.618 24/12/17,23:55:40,08,08,1, 11.9,1,1, -3.038, 10460.425, 433.745, 52804.595 24/12/17,23:55:40,09,08,1, 11.9,1,1, -3.038, 10460.433, 433.745, 52804.620 24/12/17,23:55:40,10,08,1, 11.9,1,1, -3.038, 10460.426, 433.726, 52804.528 24/12/17,23:55:40,11,08,1, 11.9,1,1, -3.038, 10460.426, 433.726, 52804.540 24/12/17,23:55:40,12,08,1, 11.9,1,1, -3.038, 10460.443, 433.712, 52804.545 24/12/17,23:55:40,13,08,1, 11.9,1,1, -3.038, 10460.470, 433.713, 52804.538 24/12/17,23:55:40,14,08,1, 11.9,1,1, -3.038, 10460.480, 433.743, 52804.575 24/12/17,23:55:40,15,08,1, 11.9,1,1, -3.038, 10460.473, 433.712, 52804.574 24/12/17,23:55:40,16,08,1, 11.9,1,1, -3.038, 10460.486, 433.716, 52804.527 24/12/17,23:55:40,17,08,1, 11.9,1,1, -3.038, 10460.495, 433.709, 52804.554 24/12/17,23:55:40,18,08,1, 11.9,1,1, -3.038, 10460.512, 433.707, 52804.469 24/12/17,23:55:40,19,08,1, 11.9,1,1, -3.038, 10460.525, 433.703, 52804.489 24/12/17,23:55:41,00,08,1, 12.0,1,1, -3.036, 10460.520, 433.703, 52804.489 24/12/17,23:55:41,01,08,1, 12.0,1,1, -3.036, 10460.546, 433.693, 52804.460 24/12/17,23:55:41,02,08,1, 12.0,1,1, -3.036, 10460.532, 433.681, 52804.443 24/12/17,23:55:41,03,08,1, 12.0,1,1, -3.036, 10460.510, 433.672, 52804.448 24/12/17,23:55:41,04,08,1, 12.0,1,1, -3.036, 10460.530, 433.682, 52804.555 24/12/17,23:55:41,05,08,1, 12.0,1,1, -3.036, 10460.577, 433.672, 52804.425 24/12/17,23:55:41,06,08,1, 12.0,1,1, -3.036, 10460.557, 433.651, 52804.530 24/12/17,23:55:41,07,08,1, 12.0,1,1, -3.036, 10460.572, 433.642, 52804.468 24/12/17,23:55:41,08,08,1, 12.0,1,1, -3.036, 10460.593, 433.655, 52804.505 24/12/17,23:55:41,09,08,1, 12.0,1,1, -3.036, 10460.556, 433.649, 52804.433 24/12/17,23:55:41,10,08,1, 12.0,1,1, -3.036, 10460.592, 433.632, 52804.449 24/12/17,23:55:41,11,08,1, 12.0,1,1, -3.036, 10460.607, 433.646, 52804.466 24/12/17,23:55:41,12,08,1, 12.0,1,1, -3.036, 10460.598, 433.637, 52804.417 24/12/17,23:55:41,13,08,1, 12.0,1,1, -3.036, 10460.607, 433.628, 52804.472 24/12/17,23:55:41,14,08,1, 12.0,1,1, -3.036, 10460.633, 433.620, 52804.416 24/12/17,23:55:41,15,08,1, 12.0,1,1, -3.036, 10460.627, 433.603, 52804.398 24/12/17,23:55:41,16,08,1, 12.0,1,1, -3.036, 10460.625, 433.605, 52804.395 24/12/17,23:55:41,17,08,1, 12.0,1,1, -3.036, 10460.633, 433.617, 52804.441 24/12/17,23:55:41,18,08,1, 12.0,1,1, -3.036, 10460.610, 433.600, 52804.441 24/12/17,23:55:41,19,08,1, 12.0,1,1, -3.036, 10460.639, 433.574, 52804.385 24/12/17,23:55:42,00,08,1, 11.9,1,1, -3.032, 10460.637, 433.574, 52804.385 24/12/17,23:55:42,01,08,1, 11.9,1,1, -3.032, 10460.653, 433.587, 52804.423 24/12/17,23:55:42,02,08,1, 11.9,1,1, -3.032, 10460.639, 433.555, 52804.385 24/12/17,23:55:42,03,08,1, 11.9,1,1, -3.032, 10460.669, 433.565, 52804.433 24/12/17,23:55:42,04,08,1, 11.9,1,1, -3.032, 10460.679, 433.576, 52804.387 24/12/17,23:55:42,05,08,1, 11.9,1,1, -3.032, 10460.691, 433.560, 52804.355 24/12/17,23:55:42,06,08,1, 11.9,1,1, -3.032, 10460.702, 433.554, 52804.362 24/12/17,23:55:42,07,08,1, 11.9,1,1, -3.032, 10460.696, 433.543, 52804.338 24/12/17,23:55:42,08,08,1, 11.9,1,1, -3.032, 10460.700, 433.542, 52804.323 24/12/17,23:55:42,09,08,1, 11.9,1,1, -3.032, 10460.689, 433.505, 52804.332 24/12/17,23:55:42,10,08,1, 11.9,1,1, -3.032, 10460.709, 433.543, 52804.293 24/12/17,23:55:42,11,08,1, 11.9,1,1, -3.032, 10460.717, 433.523, 52804.382 24/12/17,23:55:42,12,08,1, 11.9,1,1, -3.032, 10460.737, 433.507, 52804.342 24/12/17,23:55:42,13,08,1, 11.9,1,1, -3.032, 10460.748, 433.520, 52804.349 24/12/17,23:55:42,14,08,1, 11.9,1,1, -3.032, 10460.756, 433.495, 52804.264 24/12/17,23:55:42,15,08,1, 11.9,1,1, -3.032, 10460.737, 433.498, 52804.297 24/12/17,23:55:42,16,08,1, 11.9,1,1, -3.032, 10460.750, 433.489, 52804.298 24/12/17,23:55:42,17,08,1, 11.9,1,1, -3.032, 10460.779, 433.481, 52804.223 24/12/17,23:55:42,18,08,1, 11.9,1,1, -3.032, 10460.811, 433.479, 52804.273 24/12/17,23:55:42,19,08,1, 11.9,1,1, -3.032, 10460.766, 433.472, 52804.238 24/12/17,23:55:43,00,08,1, 12.0,1,1, -3.038, 10460.762, 433.472, 52804.238 24/12/17,23:55:43,01,08,1, 12.0,1,1, -3.038, 10460.761, 433.463, 52804.314 24/12/17,23:55:43,02,08,1, 12.0,1,1, -3.038, 10460.779, 433.435, 52804.276 24/12/17,23:55:43,03,08,1, 12.0,1,1, -3.038, 10460.775, 433.444, 52804.250 24/12/17,23:55:43,04,08,1, 12.0,1,1, -3.038, 10460.786, 433.423, 52804.283 24/12/17,23:55:43,05,08,1, 12.0,1,1, -3.038, 10460.825, 433.433, 52804.290 24/12/17,23:55:43,06,08,1, 12.0,1,1, -3.038, 10460.809, 433.423, 52804.257 24/12/17,23:55:43,07,08,1, 12.0,1,1, -3.038, 10460.826, 433.403, 52804.249 24/12/17,23:55:43,08,08,1, 12.0,1,1, -3.038, 10460.797, 433.403, 52804.295 24/12/17,23:55:43,09,08,1, 12.0,1,1, -3.038, 10460.823, 433.406, 52804.250 24/12/17,23:55:43,10,08,1, 12.0,1,1, -3.038, 10460.848, 433.397, 52804.174 24/12/17,23:55:43,11,08,1, 12.0,1,1, -3.038, 10460.864, 433.395, 52804.217 24/12/17,23:55:43,12,08,1, 12.0,1,1, -3.038, 10460.866, 433.391, 52804.250 24/12/17,23:55:43,13,08,1, 12.0,1,1, -3.038, 10460.857, 433.374, 52804.210 24/12/17,23:55:43,14,08,1, 12.0,1,1, -3.038, 10460.880, 433.375, 52804.260 24/12/17,23:55:43,15,08,1, 12.0,1,1, -3.038, 10460.861, 433.365, 52804.156 24/12/17,23:55:43,16,08,1, 12.0,1,1, -3.038, 10460.859, 433.383, 52804.207 24/12/17,23:55:43,17,08,1, 12.0,1,1, -3.038, 10460.879, 433.357, 52804.181 24/12/17,23:55:43,18,08,1, 12.0,1,1, -3.038, 10460.880, 433.353, 52804.235 24/12/17,23:55:43,19,08,1, 12.0,1,1, -3.038, 10460.880, 433.346, 52804.138 24/12/17,23:55:44,00,09,1, 12.0,1,1, -3.038, 10460.879, 433.346, 52804.138 24/12/17,23:55:44,01,09,1, 12.0,1,1, -3.038, 10460.897, 433.339, 52804.117 24/12/17,23:55:44,02,09,1, 12.0,1,1, -3.038, 10460.896, 433.299, 52804.123 24/12/17,23:55:44,03,09,1, 12.0,1,1, -3.038, 10460.918, 433.313, 52804.129 24/12/17,23:55:44,04,09,1, 12.0,1,1, -3.038, 10460.920, 433.305, 52804.140 24/12/17,23:55:44,05,09,1, 12.0,1,1, -3.038, 10460.899, 433.284, 52804.112 24/12/17,23:55:44,06,09,1, 12.0,1,1, -3.038, 10460.928, 433.299, 52804.244 24/12/17,23:55:44,07,09,1, 12.0,1,1, -3.038, 10460.942, 433.260, 52804.090 24/12/17,23:55:44,08,09,1, 12.0,1,1, -3.038, 10460.937, 433.289, 52804.143 24/12/17,23:55:44,09,09,1, 12.0,1,1, -3.038, 10460.927, 433.282, 52804.193 24/12/17,23:55:44,10,09,1, 12.0,1,1, -3.038, 10460.970, 433.273, 52804.122 24/12/17,23:55:44,11,09,1, 12.0,1,1, -3.038, 10460.949, 433.243, 52804.122 24/12/17,23:55:44,12,09,1, 12.0,1,1, -3.038, 10460.954, 433.248, 52804.067 24/12/17,23:55:44,13,09,1, 12.0,1,1, -3.038, 10460.970, 433.234, 52804.068 24/12/17,23:55:44,14,09,1, 12.0,1,1, -3.038, 10460.976, 433.238, 52804.076 24/12/17,23:55:44,15,09,1, 12.0,1,1, -3.038, 10460.971, 433.234, 52804.108 24/12/17,23:55:44,16,09,1, 12.0,1,1, -3.038, 10461.023, 433.219, 52804.103 24/12/17,23:55:44,17,09,1, 12.0,1,1, -3.038, 10461.011, 433.201, 52804.101 24/12/17,23:55:44,18,09,1, 12.0,1,1, -3.038, 10460.976, 433.197, 52804.096 24/12/17,23:55:44,19,09,1, 12.0,1,1, -3.038, 10461.008, 433.238, 52804.055 24/12/17,23:55:45,00,08,1, 11.9,1,1, -3.037, 10461.004, 433.238, 52804.055 24/12/17,23:55:45,01,08,1, 11.9,1,1, -3.037, 10461.028, 433.195, 52804.140 24/12/17,23:55:45,02,08,1, 11.9,1,1, -3.037, 10461.038, 433.180, 52804.044 24/12/17,23:55:45,03,08,1, 11.9,1,1, -3.037, 10461.030, 433.177, 52804.134 24/12/17,23:55:45,04,08,1, 11.9,1,1, -3.037, 10461.032, 433.143, 52804.015 24/12/17,23:55:45,05,08,1, 11.9,1,1, -3.037, 10461.031, 433.163, 52804.056 24/12/17,23:55:45,06,08,1, 11.9,1,1, -3.037, 10461.047, 433.149, 52804.050 24/12/17,23:55:45,07,08,1, 11.9,1,1, -3.037, 10461.061, 433.172, 52804.072 24/12/17,23:55:45,08,08,1, 11.9,1,1, -3.037, 10461.079, 433.163, 52804.049 24/12/17,23:55:45,09,08,1, 11.9,1,1, -3.037, 10461.069, 433.158, 52804.057 24/12/17,23:55:45,10,08,1, 11.9,1,1, -3.037, 10461.084, 433.163, 52804.064 24/12/17,23:55:45,11,08,1, 11.9,1,1, -3.037, 10461.078, 433.137, 52804.026 24/12/17,23:55:45,12,08,1, 11.9,1,1, -3.037, 10461.068, 433.140, 52804.077 24/12/17,23:55:45,13,08,1, 11.9,1,1, -3.037, 10461.096, 433.121, 52804.063 24/12/17,23:55:45,14,08,1, 11.9,1,1, -3.037, 10461.107, 433.106, 52804.057 24/12/17,23:55:45,15,08,1, 11.9,1,1, -3.037, 10461.096, 433.115, 52804.048 24/12/17,23:55:45,16,08,1, 11.9,1,1, -3.037, 10461.118, 433.104, 52804.049 24/12/17,23:55:45,17,08,1, 11.9,1,1, -3.037, 10461.120, 433.116, 52804.119 24/12/17,23:55:45,18,08,1, 11.9,1,1, -3.037, 10461.104, 433.102, 52804.035 24/12/17,23:55:45,19,08,1, 11.9,1,1, -3.037, 10461.133, 433.091, 52804.113 24/12/17,23:55:46,00,08,1, 11.9,1,1, -3.033, 10461.129, 433.091, 52804.113 24/12/17,23:55:46,01,08,1, 11.9,1,1, -3.033, 10461.137, 433.080, 52804.130 24/12/17,23:55:46,02,08,1, 11.9,1,1, -3.033, 10461.163, 433.082, 52804.085 24/12/17,23:55:46,03,08,1, 11.9,1,1, -3.033, 10461.133, 433.053, 52804.057 24/12/17,23:55:46,04,08,1, 11.9,1,1, -3.033, 10461.156, 433.070, 52803.975 24/12/17,23:55:46,05,08,1, 11.9,1,1, -3.033, 10461.158, 433.082, 52804.110 24/12/17,23:55:46,06,08,1, 11.9,1,1, -3.033, 10461.159, 433.077, 52804.056 24/12/17,23:55:46,07,08,1, 11.9,1,1, -3.033, 10461.168, 433.062, 52803.973 24/12/17,23:55:46,08,08,1, 11.9,1,1, -3.033, 10461.200, 433.059, 52804.015 24/12/17,23:55:46,09,08,1, 11.9,1,1, -3.033, 10461.184, 433.042, 52804.030 24/12/17,23:55:46,10,08,1, 11.9,1,1, -3.033, 10461.222, 433.043, 52804.013 24/12/17,23:55:46,11,08,1, 11.9,1,1, -3.033, 10461.218, 433.039, 52803.958 24/12/17,23:55:46,12,08,1, 11.9,1,1, -3.033, 10461.220, 433.019, 52804.016 24/12/17,23:55:46,13,08,1, 11.9,1,1, -3.033, 10461.220, 433.040, 52804.107 24/12/17,23:55:46,14,08,1, 11.9,1,1, -3.033, 10461.236, 433.032, 52804.048 24/12/17,23:55:46,15,08,1, 11.9,1,1, -3.033, 10461.247, 433.029, 52804.031 24/12/17,23:55:46,16,08,1, 11.9,1,1, -3.033, 10461.277, 433.026, 52803.992 24/12/17,23:55:46,17,08,1, 11.9,1,1, -3.033, 10461.263, 433.018, 52804.090 24/12/17,23:55:46,18,08,1, 11.9,1,1, -3.033, 10461.257, 433.027, 52803.981 24/12/17,23:55:46,19,08,1, 11.9,1,1, -3.033, 10461.275, 433.012, 52804.045 24/12/17,23:55:47,00,08,1, 11.8,1,1, -3.039, 10461.271, 433.012, 52804.045 24/12/17,23:55:47,01,08,1, 11.8,1,1, -3.039, 10461.288, 433.054, 52804.002 24/12/17,23:55:47,02,08,1, 11.8,1,1, -3.039, 10461.302, 433.049, 52804.014 24/12/17,23:55:47,03,08,1, 11.8,1,1, -3.039, 10461.305, 433.034, 52803.999 24/12/17,23:55:47,04,08,1, 11.8,1,1, -3.039, 10461.322, 433.018, 52803.998 24/12/17,23:55:47,05,08,1, 11.8,1,1, -3.039, 10461.311, 433.011, 52803.934 24/12/17,23:55:47,06,08,1, 11.8,1,1, -3.039, 10461.315, 433.022, 52804.027 24/12/17,23:55:47,07,08,1, 11.8,1,1, -3.039, 10461.323, 433.018, 52804.077 24/12/17,23:55:47,08,08,1, 11.8,1,1, -3.039, 10461.372, 433.031, 52804.024 24/12/17,23:55:47,09,08,1, 11.8,1,1, -3.039, 10461.343, 433.016, 52803.989 24/12/17,23:55:47,10,08,1, 11.8,1,1, -3.039, 10461.350, 433.023, 52804.024 24/12/17,23:55:47,11,08,1, 11.8,1,1, -3.039, 10461.373, 433.028, 52804.072 24/12/17,23:55:47,12,08,1, 11.8,1,1, -3.039, 10461.377, 433.033, 52804.076 24/12/17,23:55:47,13,08,1, 11.8,1,1, -3.039, 10461.373, 433.011, 52804.057 24/12/17,23:55:47,14,08,1, 11.8,1,1, -3.039, 10461.390, 433.059, 52804.071 24/12/17,23:55:47,15,08,1, 11.8,1,1, -3.039, 10461.383, 433.030, 52804.007 24/12/17,23:55:47,16,08,1, 11.8,1,1, -3.039, 10461.387, 433.025, 52804.017 24/12/17,23:55:47,17,08,1, 11.8,1,1, -3.039, 10461.410, 433.040, 52804.022 24/12/17,23:55:47,18,08,1, 11.8,1,1, -3.039, 10461.401, 433.055, 52804.077 24/12/17,23:55:47,19,08,1, 11.8,1,1, -3.039, 10461.415, 433.047, 52804.012 24/12/17,23:55:48,00,08,1, 11.9,1,1, -3.036, 10461.413, 433.047, 52804.012 24/12/17,23:55:48,01,08,1, 11.9,1,1, -3.036, 10461.459, 433.057, 52804.037 24/12/17,23:55:48,02,08,1, 11.9,1,1, -3.036, 10461.465, 433.053, 52804.030 24/12/17,23:55:48,03,08,1, 11.9,1,1, -3.036, 10461.466, 433.043, 52804.055 24/12/17,23:55:48,04,08,1, 11.9,1,1, -3.036, 10461.491, 433.069, 52804.038 24/12/17,23:55:48,05,08,1, 11.9,1,1, -3.036, 10461.472, 433.055, 52804.133 24/12/17,23:55:48,06,08,1, 11.9,1,1, -3.036, 10461.512, 433.054, 52804.067 24/12/17,23:55:48,07,08,1, 11.9,1,1, -3.036, 10461.505, 433.072, 52804.130 24/12/17,23:55:48,08,08,1, 11.9,1,1, -3.036, 10461.523, 433.069, 52804.031 24/12/17,23:55:48,09,08,1, 11.9,1,1, -3.036, 10461.497, 433.083, 52804.060 24/12/17,23:55:48,10,08,1, 11.9,1,1, -3.036, 10461.541, 433.079, 52804.072 24/12/17,23:55:48,11,08,1, 11.9,1,1, -3.036, 10461.542, 433.104, 52804.032 24/12/17,23:55:48,12,08,1, 11.9,1,1, -3.036, 10461.541, 433.086, 52804.091 24/12/17,23:55:48,13,08,1, 11.9,1,1, -3.036, 10461.514, 433.099, 52804.017 24/12/17,23:55:48,14,08,1, 11.9,1,1, -3.036, 10461.548, 433.101, 52803.989 24/12/17,23:55:48,15,08,1, 11.9,1,1, -3.036, 10461.567, 433.123, 52804.060 24/12/17,23:55:48,16,08,1, 11.9,1,1, -3.036, 10461.555, 433.081, 52804.044 24/12/17,23:55:48,17,08,1, 11.9,1,1, -3.036, 10461.540, 433.101, 52804.075 24/12/17,23:55:48,18,08,1, 11.9,1,1, -3.036, 10461.568, 433.103, 52804.078 24/12/17,23:55:48,19,08,1, 11.9,1,1, -3.036, 10461.540, 433.092, 52804.119 24/12/17,23:55:49,00,08,1, 11.9,1,1, -3.039, 10461.538, 433.092, 52804.119 24/12/17,23:55:49,01,08,1, 11.9,1,1, -3.039, 10461.560, 433.091, 52804.054 24/12/17,23:55:49,02,08,1, 11.9,1,1, -3.039, 10461.601, 433.129, 52804.050 24/12/17,23:55:49,03,08,1, 11.9,1,1, -3.039, 10461.579, 433.135, 52804.090 24/12/17,23:55:49,04,08,1, 11.9,1,1, -3.039, 10461.605, 433.099, 52804.051 24/12/17,23:55:49,05,08,1, 11.9,1,1, -3.039, 10461.608, 433.138, 52804.094 24/12/17,23:55:49,06,08,1, 11.9,1,1, -3.039, 10461.611, 433.148, 52804.106 24/12/17,23:55:49,07,08,1, 11.9,1,1, -3.039, 10461.603, 433.152, 52804.079 24/12/17,23:55:49,08,08,1, 11.9,1,1, -3.039, 10461.621, 433.137, 52804.120 24/12/17,23:55:49,09,08,1, 11.9,1,1, -3.039, 10461.592, 433.157, 52804.116 24/12/17,23:55:49,10,08,1, 11.9,1,1, -3.039, 10461.619, 433.166, 52804.124 24/12/17,23:55:49,11,08,1, 11.9,1,1, -3.039, 10461.648, 433.140, 52804.147 24/12/17,23:55:49,12,08,1, 11.9,1,1, -3.039, 10461.662, 433.160, 52804.121 24/12/17,23:55:49,13,08,1, 11.9,1,1, -3.039, 10461.668, 433.160, 52804.132 24/12/17,23:55:49,14,08,1, 11.9,1,1, -3.039, 10461.673, 433.169, 52804.162 24/12/17,23:55:49,15,08,1, 11.9,1,1, -3.039, 10461.671, 433.177, 52804.135 24/12/17,23:55:49,16,08,1, 11.9,1,1, -3.039, 10461.682, 433.165, 52804.036 24/12/17,23:55:49,17,08,1, 11.9,1,1, -3.039, 10461.699, 433.164, 52804.105 24/12/17,23:55:49,18,08,1, 11.9,1,1, -3.039, 10461.710, 433.177, 52804.095 24/12/17,23:55:49,19,08,1, 11.9,1,1, -3.039, 10461.716, 433.154, 52803.985 24/12/17,23:55:50,00,08,1, 11.9,1,1, -3.038, 10461.713, 433.154, 52803.985 24/12/17,23:55:50,01,08,1, 11.9,1,1, -3.038, 10461.734, 433.186, 52804.035 24/12/17,23:55:50,02,08,1, 11.9,1,1, -3.038, 10461.727, 433.163, 52804.037 24/12/17,23:55:50,03,08,1, 11.9,1,1, -3.038, 10461.768, 433.198, 52804.101 24/12/17,23:55:50,04,08,1, 11.9,1,1, -3.038, 10461.728, 433.177, 52804.073 24/12/17,23:55:50,05,08,1, 11.9,1,1, -3.038, 10461.756, 433.181, 52804.060 24/12/17,23:55:50,06,08,1, 11.9,1,1, -3.038, 10461.748, 433.178, 52804.094 24/12/17,23:55:50,07,08,1, 11.9,1,1, -3.038, 10461.760, 433.183, 52804.069 24/12/17,23:55:50,08,08,1, 11.9,1,1, -3.038, 10461.762, 433.170, 52804.019 24/12/17,23:55:50,09,08,1, 11.9,1,1, -3.038, 10461.785, 433.184, 52804.004 24/12/17,23:55:50,10,08,1, 11.9,1,1, -3.038, 10461.774, 433.194, 52804.054 24/12/17,23:55:50,11,08,1, 11.9,1,1, -3.038, 10461.790, 433.173, 52803.991 24/12/17,23:55:50,12,08,1, 11.9,1,1, -3.038, 10461.785, 433.178, 52804.068 24/12/17,23:55:50,13,08,1, 11.9,1,1, -3.038, 10461.808, 433.189, 52804.007 24/12/17,23:55:50,14,08,1, 11.9,1,1, -3.038, 10461.769, 433.167, 52803.983 24/12/17,23:55:50,15,08,1, 11.9,1,1, -3.038, 10461.806, 433.161, 52803.938 24/12/17,23:55:50,16,08,1, 11.9,1,1, -3.038, 10461.836, 433.176, 52803.927 24/12/17,23:55:50,17,08,1, 11.9,1,1, -3.038, 10461.814, 433.167, 52803.953 24/12/17,23:55:50,18,08,1, 11.9,1,1, -3.038, 10461.839, 433.176, 52803.991 24/12/17,23:55:50,19,08,1, 11.9,1,1, -3.038, 10461.817, 433.169, 52804.011 24/12/17,23:55:51,00,08,1, 11.9,1,1, -3.035, 10461.813, 433.169, 52804.011 24/12/17,23:55:51,01,08,1, 11.9,1,1, -3.035, 10461.837, 433.192, 52804.001 24/12/17,23:55:51,02,08,1, 11.9,1,1, -3.035, 10461.828, 433.182, 52804.038 24/12/17,23:55:51,03,08,1, 11.9,1,1, -3.035, 10461.852, 433.174, 52803.966 24/12/17,23:55:51,04,08,1, 11.9,1,1, -3.035, 10461.855, 433.196, 52803.989 24/12/17,23:55:51,05,08,1, 11.9,1,1, -3.035, 10461.874, 433.172, 52803.943 24/12/17,23:55:51,06,08,1, 11.9,1,1, -3.035, 10461.866, 433.187, 52803.961 24/12/17,23:55:51,07,08,1, 11.9,1,1, -3.035, 10461.874, 433.177, 52803.970 24/12/17,23:55:51,08,08,1, 11.9,1,1, -3.035, 10461.877, 433.171, 52803.992 24/12/17,23:55:51,09,08,1, 11.9,1,1, -3.035, 10461.897, 433.190, 52803.934 24/12/17,23:55:51,10,08,1, 11.9,1,1, -3.035, 10461.897, 433.180, 52803.958 24/12/17,23:55:51,11,08,1, 11.9,1,1, -3.035, 10461.910, 433.172, 52803.906 24/12/17,23:55:51,12,08,1, 11.9,1,1, -3.035, 10461.890, 433.188, 52803.899 24/12/17,23:55:51,13,08,1, 11.9,1,1, -3.035, 10461.888, 433.153, 52803.843 24/12/17,23:55:51,14,08,1, 11.9,1,1, -3.035, 10461.896, 433.170, 52803.880 24/12/17,23:55:51,15,08,1, 11.9,1,1, -3.035, 10461.909, 433.181, 52803.869 24/12/17,23:55:51,16,08,1, 11.9,1,1, -3.035, 10461.928, 433.157, 52803.892 24/12/17,23:55:51,17,08,1, 11.9,1,1, -3.035, 10461.898, 433.175, 52803.895 24/12/17,23:55:51,18,08,1, 11.9,1,1, -3.035, 10461.929, 433.178, 52803.888 24/12/17,23:55:51,19,08,1, 11.9,1,1, -3.035, 10461.925, 433.170, 52803.888 24/12/17,23:55:52,00,08,1, 11.9,1,1, -3.038, 10461.922, 433.170, 52803.888 24/12/17,23:55:52,01,08,1, 11.9,1,1, -3.038, 10461.901, 433.192, 52804.151 24/12/17,23:55:52,02,08,1, 11.9,1,1, -3.038, 10461.919, 433.206, 52803.921 24/12/17,23:55:52,03,08,1, 11.9,1,1, -3.038, 10461.927, 433.181, 52803.915 24/12/17,23:55:52,04,08,1, 11.9,1,1, -3.038, 10461.949, 433.168, 52803.876 24/12/17,23:55:52,05,08,1, 11.9,1,1, -3.038, 10461.924, 433.169, 52803.838 24/12/17,23:55:52,06,08,1, 11.9,1,1, -3.038, 10461.956, 433.165, 52803.817 24/12/17,23:55:52,07,08,1, 11.9,1,1, -3.038, 10461.956, 433.181, 52803.846 24/12/17,23:55:52,08,08,1, 11.9,1,1, -3.038, 10461.988, 433.184, 52803.814 24/12/17,23:55:52,09,08,1, 11.9,1,1, -3.038, 10461.993, 433.163, 52803.857 24/12/17,23:55:52,10,08,1, 11.9,1,1, -3.038, 10461.968, 433.173, 52803.761 24/12/17,23:55:52,11,08,1, 11.9,1,1, -3.038, 10461.996, 433.186, 52803.788 24/12/17,23:55:52,12,08,1, 11.9,1,1, -3.038, 10461.996, 433.162, 52803.805 24/12/17,23:55:52,13,08,1, 11.9,1,1, -3.038, 10461.970, 433.179, 52803.798 24/12/17,23:55:52,14,08,1, 11.9,1,1, -3.038, 10461.991, 433.173, 52803.834 24/12/17,23:55:52,15,08,1, 11.9,1,1, -3.038, 10462.003, 433.201, 52803.827 24/12/17,23:55:52,16,08,1, 11.9,1,1, -3.038, 10462.004, 433.205, 52803.812 24/12/17,23:55:52,17,08,1, 11.9,1,1, -3.038, 10462.017, 433.164, 52803.791 24/12/17,23:55:52,18,08,1, 11.9,1,1, -3.038, 10462.022, 433.212, 52803.849 24/12/17,23:55:52,19,08,1, 11.9,1,1, -3.038, 10462.032, 433.200, 52803.773 24/12/17,23:55:53,00,08,1, 12.0,1,1, -3.037, 10462.030, 433.200, 52803.773 24/12/17,23:55:53,01,08,1, 12.0,1,1, -3.037, 10462.046, 433.205, 52803.780 24/12/17,23:55:53,02,08,1, 12.0,1,1, -3.037, 10462.048, 433.210, 52803.825 24/12/17,23:55:53,03,08,1, 12.0,1,1, -3.037, 10462.030, 433.193, 52803.746 24/12/17,23:55:53,04,08,1, 12.0,1,1, -3.037, 10462.050, 433.206, 52803.771 24/12/17,23:55:53,05,08,1, 12.0,1,1, -3.037, 10462.048, 433.212, 52803.791 24/12/17,23:55:53,06,08,1, 12.0,1,1, -3.037, 10462.061, 433.195, 52803.724 24/12/17,23:55:53,07,08,1, 12.0,1,1, -3.037, 10462.077, 433.219, 52803.795 24/12/17,23:55:53,08,08,1, 12.0,1,1, -3.037, 10462.054, 433.205, 52803.829 24/12/17,23:55:53,09,08,1, 12.0,1,1, -3.037, 10462.074, 433.213, 52803.754 24/12/17,23:55:53,10,08,1, 12.0,1,1, -3.037, 10462.088, 433.226, 52803.774 24/12/17,23:55:53,11,08,1, 12.0,1,1, -3.037, 10462.090, 433.198, 52803.865 24/12/17,23:55:53,12,08,1, 12.0,1,1, -3.037, 10462.086, 433.207, 52803.767 24/12/17,23:55:53,13,08,1, 12.0,1,1, -3.037, 10462.091, 433.205, 52803.806 24/12/17,23:55:53,14,08,1, 12.0,1,1, -3.037, 10462.112, 433.232, 52803.844 24/12/17,23:55:53,15,08,1, 12.0,1,1, -3.037, 10462.118, 433.226, 52803.778 24/12/17,23:55:53,16,08,1, 12.0,1,1, -3.037, 10462.104, 433.200, 52803.762 24/12/17,23:55:53,17,08,1, 12.0,1,1, -3.037, 10462.083, 433.221, 52803.834 24/12/17,23:55:53,18,08,1, 12.0,1,1, -3.037, 10462.122, 433.211, 52803.718 24/12/17,23:55:53,19,08,1, 12.0,1,1, -3.037, 10462.115, 433.213, 52803.763 24/12/17,23:55:54,00,08,1, 11.9,1,1, -3.039, 10462.114, 433.213, 52803.763 24/12/17,23:55:54,01,08,1, 11.9,1,1, -3.039, 10462.114, 433.230, 52803.791 24/12/17,23:55:54,02,08,1, 11.9,1,1, -3.039, 10462.118, 433.223, 52803.720 24/12/17,23:55:54,03,08,1, 11.9,1,1, -3.039, 10462.134, 433.216, 52803.729 24/12/17,23:55:54,04,08,1, 11.9,1,1, -3.039, 10462.157, 433.216, 52803.727 24/12/17,23:55:54,05,08,1, 11.9,1,1, -3.039, 10462.156, 433.213, 52803.762 24/12/17,23:55:54,06,08,1, 11.9,1,1, -3.039, 10462.142, 433.210, 52803.713 24/12/17,23:55:54,07,08,1, 11.9,1,1, -3.039, 10462.178, 433.197, 52803.751 24/12/17,23:55:54,08,08,1, 11.9,1,1, -3.039, 10462.161, 433.214, 52803.715 24/12/17,23:55:54,09,08,1, 11.9,1,1, -3.039, 10462.161, 433.200, 52803.727 24/12/17,23:55:54,10,08,1, 11.9,1,1, -3.039, 10462.182, 433.217, 52803.700 24/12/17,23:55:54,11,08,1, 11.9,1,1, -3.039, 10462.158, 433.232, 52803.732 24/12/17,23:55:54,12,08,1, 11.9,1,1, -3.039, 10462.178, 433.214, 52803.701 24/12/17,23:55:54,13,08,1, 11.9,1,1, -3.039, 10462.193, 433.231, 52803.684 24/12/17,23:55:54,14,08,1, 11.9,1,1, -3.039, 10462.190, 433.207, 52803.669 24/12/17,23:55:54,15,08,1, 11.9,1,1, -3.039, 10462.179, 433.200, 52803.694 24/12/17,23:55:54,16,08,1, 11.9,1,1, -3.039, 10462.188, 433.181, 52803.662 24/12/17,23:55:54,17,08,1, 11.9,1,1, -3.039, 10462.186, 433.221, 52803.652 24/12/17,23:55:54,18,08,1, 11.9,1,1, -3.039, 10462.206, 433.215, 52803.644 24/12/17,23:55:54,19,08,1, 11.9,1,1, -3.039, 10462.213, 433.225, 52803.621 24/12/17,23:55:55,00,07,1, 11.9,1,1, -3.041, 10462.205, 433.225, 52803.621 24/12/17,23:55:55,01,07,1, 11.9,1,1, -3.041, 10462.187, 433.241, 52803.709 24/12/17,23:55:55,02,07,1, 11.9,1,1, -3.041, 10462.215, 433.215, 52803.597 24/12/17,23:55:55,03,07,1, 11.9,1,1, -3.041, 10462.226, 433.231, 52803.601 24/12/17,23:55:55,04,07,1, 11.9,1,1, -3.041, 10462.235, 433.229, 52803.650 24/12/17,23:55:55,05,07,1, 11.9,1,1, -3.041, 10462.208, 433.232, 52803.706 24/12/17,23:55:55,06,07,1, 11.9,1,1, -3.041, 10462.230, 433.238, 52803.659 24/12/17,23:55:55,07,07,1, 11.9,1,1, -3.041, 10462.231, 433.235, 52803.702 24/12/17,23:55:55,08,07,1, 11.9,1,1, -3.041, 10462.231, 433.239, 52803.648 24/12/17,23:55:55,09,07,1, 11.9,1,1, -3.041, 10462.218, 433.234, 52803.677 24/12/17,23:55:55,10,07,1, 11.9,1,1, -3.041, 10462.243, 433.209, 52803.578 24/12/17,23:55:55,11,07,1, 11.9,1,1, -3.041, 10462.234, 433.249, 52803.619 24/12/17,23:55:55,12,07,1, 11.9,1,1, -3.041, 10462.268, 433.232, 52803.627 24/12/17,23:55:55,13,07,1, 11.9,1,1, -3.041, 10462.265, 433.252, 52803.642 24/12/17,23:55:55,14,07,1, 11.9,1,1, -3.041, 10462.271, 433.248, 52803.618 24/12/17,23:55:55,15,07,1, 11.9,1,1, -3.041, 10462.260, 433.221, 52803.553 24/12/17,23:55:55,16,07,1, 11.9,1,1, -3.041, 10462.271, 433.244, 52803.537 24/12/17,23:55:55,17,07,1, 11.9,1,1, -3.041, 10462.287, 433.234, 52803.551 24/12/17,23:55:55,18,07,1, 11.9,1,1, -3.041, 10462.257, 433.252, 52803.593 24/12/17,23:55:55,19,07,1, 11.9,1,1, -3.041, 10462.287, 433.240, 52803.568 24/12/17,23:55:56,00,07,1, 11.9,1,1, -3.041, 10462.281, 433.240, 52803.568 24/12/17,23:55:56,01,07,1, 11.9,1,1, -3.041, 10462.303, 433.256, 52803.552 24/12/17,23:55:56,02,07,1, 11.9,1,1, -3.041, 10462.307, 433.238, 52803.573 24/12/17,23:55:56,03,07,1, 11.9,1,1, -3.041, 10462.323, 433.274, 52803.569 24/12/17,23:55:56,04,07,1, 11.9,1,1, -3.041, 10462.310, 433.243, 52803.641 24/12/17,23:55:56,05,07,1, 11.9,1,1, -3.041, 10462.318, 433.255, 52803.605 24/12/17,23:55:56,06,07,1, 11.9,1,1, -3.041, 10462.331, 433.280, 52803.616 24/12/17,23:55:56,07,07,1, 11.9,1,1, -3.041, 10462.338, 433.273, 52803.570 24/12/17,23:55:56,08,07,1, 11.9,1,1, -3.041, 10462.359, 433.257, 52803.627 24/12/17,23:55:56,09,07,1, 11.9,1,1, -3.041, 10462.345, 433.248, 52803.463 24/12/17,23:55:56,10,07,1, 11.9,1,1, -3.041, 10462.334, 433.260, 52803.463 24/12/17,23:55:56,11,07,1, 11.9,1,1, -3.041, 10462.324, 433.257, 52803.564 24/12/17,23:55:56,12,07,1, 11.9,1,1, -3.041, 10462.368, 433.266, 52803.642 24/12/17,23:55:56,13,07,1, 11.9,1,1, -3.041, 10462.354, 433.281, 52803.553 24/12/17,23:55:56,14,07,1, 11.9,1,1, -3.041, 10462.364, 433.274, 52803.568 24/12/17,23:55:56,15,07,1, 11.9,1,1, -3.041, 10462.396, 433.269, 52803.543 24/12/17,23:55:56,16,07,1, 11.9,1,1, -3.041, 10462.417, 433.279, 52803.663 24/12/17,23:55:56,17,07,1, 11.9,1,1, -3.041, 10462.386, 433.283, 52803.531 24/12/17,23:55:56,18,07,1, 11.9,1,1, -3.041, 10462.403, 433.269, 52803.579 24/12/17,23:55:56,19,07,1, 11.9,1,1, -3.041, 10462.421, 433.277, 52803.612 24/12/17,23:55:57,00,07,1, 11.9,1,1, -3.038, 10462.414, 433.277, 52803.612 24/12/17,23:55:57,01,07,1, 11.9,1,1, -3.038, 10462.425, 433.293, 52803.606 24/12/17,23:55:57,02,07,1, 11.9,1,1, -3.038, 10462.431, 433.313, 52803.605 24/12/17,23:55:57,03,07,1, 11.9,1,1, -3.038, 10462.436, 433.310, 52803.534 24/12/17,23:55:57,04,07,1, 11.9,1,1, -3.038, 10462.438, 433.300, 52803.582 24/12/17,23:55:57,05,07,1, 11.9,1,1, -3.038, 10462.451, 433.309, 52803.586 24/12/17,23:55:57,06,07,1, 11.9,1,1, -3.038, 10462.455, 433.326, 52803.575 24/12/17,23:55:57,07,07,1, 11.9,1,1, -3.038, 10462.462, 433.309, 52803.590 24/12/17,23:55:57,08,07,1, 11.9,1,1, -3.038, 10462.464, 433.323, 52803.521 24/12/17,23:55:57,09,07,1, 11.9,1,1, -3.038, 10462.475, 433.301, 52803.603 24/12/17,23:55:57,10,07,1, 11.9,1,1, -3.038, 10462.479, 433.334, 52803.562 24/12/17,23:55:57,11,07,1, 11.9,1,1, -3.038, 10462.478, 433.297, 52803.532 24/12/17,23:55:57,12,07,1, 11.9,1,1, -3.038, 10462.476, 433.302, 52803.544 24/12/17,23:55:57,13,07,1, 11.9,1,1, -3.038, 10462.528, 433.312, 52803.579 24/12/17,23:55:57,14,07,1, 11.9,1,1, -3.038, 10462.524, 433.313, 52803.558 24/12/17,23:55:57,15,07,1, 11.9,1,1, -3.038, 10462.506, 433.294, 52803.558 24/12/17,23:55:57,16,07,1, 11.9,1,1, -3.038, 10462.536, 433.334, 52803.547 24/12/17,23:55:57,17,07,1, 11.9,1,1, -3.038, 10462.523, 433.315, 52803.560 24/12/17,23:55:57,18,07,1, 11.9,1,1, -3.038, 10462.535, 433.322, 52803.566 24/12/17,23:55:57,19,07,1, 11.9,1,1, -3.038, 10462.561, 433.328, 52803.534 24/12/17,23:55:58,00,07,1, 11.9,1,1, -3.041, 10462.556, 433.328, 52803.534 24/12/17,23:55:58,01,07,1, 11.9,1,1, -3.041, 10462.540, 433.316, 52803.496 24/12/17,23:55:58,02,07,1, 11.9,1,1, -3.041, 10462.530, 433.318, 52803.471 24/12/17,23:55:58,03,07,1, 11.9,1,1, -3.041, 10462.579, 433.323, 52803.563 24/12/17,23:55:58,04,07,1, 11.9,1,1, -3.041, 10462.562, 433.329, 52803.526 24/12/17,23:55:58,05,07,1, 11.9,1,1, -3.041, 10462.579, 433.340, 52803.547 24/12/17,23:55:58,06,07,1, 11.9,1,1, -3.041, 10462.577, 433.309, 52803.555 24/12/17,23:55:58,07,07,1, 11.9,1,1, -3.041, 10462.590, 433.313, 52803.540 24/12/17,23:55:58,08,07,1, 11.9,1,1, -3.041, 10462.605, 433.338, 52803.461 24/12/17,23:55:58,09,07,1, 11.9,1,1, -3.041, 10462.595, 433.342, 52803.465 24/12/17,23:55:58,10,07,1, 11.9,1,1, -3.041, 10462.618, 433.337, 52803.522 24/12/17,23:55:58,11,07,1, 11.9,1,1, -3.041, 10462.621, 433.334, 52803.492 24/12/17,23:55:58,12,07,1, 11.9,1,1, -3.041, 10462.637, 433.316, 52803.542 24/12/17,23:55:58,13,07,1, 11.9,1,1, -3.041, 10462.626, 433.306, 52803.471 24/12/17,23:55:58,14,07,1, 11.9,1,1, -3.041, 10462.624, 433.317, 52803.549 24/12/17,23:55:58,15,07,1, 11.9,1,1, -3.041, 10462.656, 433.334, 52803.597 24/12/17,23:55:58,16,07,1, 11.9,1,1, -3.041, 10462.663, 433.323, 52803.445 24/12/17,23:55:58,17,07,1, 11.9,1,1, -3.041, 10462.651, 433.330, 52803.492 24/12/17,23:55:58,18,07,1, 11.9,1,1, -3.041, 10462.661, 433.335, 52803.450 24/12/17,23:55:58,19,07,1, 11.9,1,1, -3.041, 10462.670, 433.333, 52803.499 24/12/17,23:55:59,00,07,1, 11.9,1,1, -3.036, 10462.664, 433.333, 52803.499 24/12/17,23:55:59,01,07,1, 11.9,1,1, -3.036, 10462.688, 433.325, 52803.397 24/12/17,23:55:59,02,07,1, 11.9,1,1, -3.036, 10462.693, 433.299, 52803.367 24/12/17,23:55:59,03,07,1, 11.9,1,1, -3.036, 10462.703, 433.341, 52803.441 24/12/17,23:55:59,04,07,1, 11.9,1,1, -3.036, 10462.711, 433.297, 52803.406 24/12/17,23:55:59,05,07,1, 11.9,1,1, -3.036, 10462.697, 433.301, 52803.478 24/12/17,23:55:59,06,07,1, 11.9,1,1, -3.036, 10462.711, 433.299, 52803.435 24/12/17,23:55:59,07,07,1, 11.9,1,1, -3.036, 10462.730, 433.283, 52803.405 24/12/17,23:55:59,08,07,1, 11.9,1,1, -3.036, 10462.733, 433.283, 52803.419 24/12/17,23:55:59,09,07,1, 11.9,1,1, -3.036, 10462.735, 433.293, 52803.450 24/12/17,23:55:59,10,07,1, 11.9,1,1, -3.036, 10462.748, 433.282, 52803.418 24/12/17,23:55:59,11,07,1, 11.9,1,1, -3.036, 10462.764, 433.320, 52803.424 24/12/17,23:55:59,12,07,1, 11.9,1,1, -3.036, 10462.766, 433.282, 52803.367 24/12/17,23:55:59,13,07,1, 11.9,1,1, -3.036, 10462.763, 433.287, 52803.371 24/12/17,23:55:59,14,07,1, 11.9,1,1, -3.036, 10462.749, 433.291, 52803.342 24/12/17,23:55:59,15,07,1, 11.9,1,1, -3.036, 10462.732, 433.299, 52803.403 24/12/17,23:55:59,16,07,1, 11.9,1,1, -3.036, 10462.779, 433.292, 52803.398 24/12/17,23:55:59,17,07,1, 11.9,1,1, -3.036, 10462.798, 433.275, 52803.345 24/12/17,23:55:59,18,07,1, 11.9,1,1, -3.036, 10462.782, 433.288, 52803.406 24/12/17,23:55:59,19,07,1, 11.9,1,1, -3.036, 10462.768, 433.300, 52803.445 24/12/17,23:56:00,00,08,1, 11.9,1,1, -3.037, 10462.765, 433.300, 52803.445 24/12/17,23:56:00,01,08,1, 11.9,1,1, -3.037, 10462.778, 433.276, 52803.362 24/12/17,23:56:00,02,08,1, 11.9,1,1, -3.037, 10462.753, 433.277, 52803.336 24/12/17,23:56:00,03,08,1, 11.9,1,1, -3.037, 10462.777, 433.261, 52803.389 24/12/17,23:56:00,04,08,1, 11.9,1,1, -3.037, 10462.811, 433.252, 52803.314 24/12/17,23:56:00,05,08,1, 11.9,1,1, -3.037, 10462.800, 433.263, 52803.341 24/12/17,23:56:00,06,08,1, 11.9,1,1, -3.037, 10462.778, 433.240, 52803.350 24/12/17,23:56:00,07,08,1, 11.9,1,1, -3.037, 10462.792, 433.240, 52803.367 24/12/17,23:56:00,08,08,1, 11.9,1,1, -3.037, 10462.792, 433.232, 52803.306 24/12/17,23:56:00,09,08,1, 11.9,1,1, -3.037, 10462.790, 433.241, 52803.334 24/12/17,23:56:00,10,08,1, 11.9,1,1, -3.037, 10462.793, 433.231, 52803.321 24/12/17,23:56:00,11,08,1, 11.9,1,1, -3.037, 10462.812, 433.251, 52803.369 24/12/17,23:56:00,12,08,1, 11.9,1,1, -3.037, 10462.823, 433.231, 52803.295 24/12/17,23:56:00,13,08,1, 11.9,1,1, -3.037, 10462.815, 433.240, 52803.299 24/12/17,23:56:00,14,08,1, 11.9,1,1, -3.037, 10462.808, 433.239, 52803.230 24/12/17,23:56:00,15,08,1, 11.9,1,1, -3.037, 10462.829, 433.224, 52803.256 24/12/17,23:56:00,16,08,1, 11.9,1,1, -3.037, 10462.790, 433.251, 52803.276 24/12/17,23:56:00,17,08,1, 11.9,1,1, -3.037, 10462.805, 433.217, 52803.298 24/12/17,23:56:00,18,08,1, 11.9,1,1, -3.037, 10462.791, 433.194, 52803.297 24/12/17,23:56:00,19,08,1, 11.9,1,1, -3.037, 10462.823, 433.194, 52803.224 24/12/17,23:56:01,00,07,1, 11.9,1,1, -3.039, 10462.823, 433.194, 52803.224 24/12/17,23:56:01,01,07,1, 11.9,1,1, -3.039, 10462.836, 433.209, 52803.262 24/12/17,23:56:01,02,07,1, 11.9,1,1, -3.039, 10462.818, 433.224, 52803.314 24/12/17,23:56:01,03,07,1, 11.9,1,1, -3.039, 10462.816, 433.173, 52803.227 24/12/17,23:56:01,04,07,1, 11.9,1,1, -3.039, 10462.815, 433.205, 52803.342 24/12/17,23:56:01,05,07,1, 11.9,1,1, -3.039, 10462.842, 433.203, 52803.243 24/12/17,23:56:01,06,07,1, 11.9,1,1, -3.039, 10462.839, 433.182, 52803.226 24/12/17,23:56:01,07,07,1, 11.9,1,1, -3.039, 10462.831, 433.191, 52803.222 24/12/17,23:56:01,08,07,1, 11.9,1,1, -3.039, 10462.837, 433.194, 52803.189 24/12/17,23:56:01,09,07,1, 11.9,1,1, -3.039, 10462.802, 433.185, 52803.222 24/12/17,23:56:01,10,07,1, 11.9,1,1, -3.039, 10462.827, 433.161, 52803.143 24/12/17,23:56:01,11,07,1, 11.9,1,1, -3.039, 10462.818, 433.164, 52803.188 24/12/17,23:56:01,12,07,1, 11.9,1,1, -3.039, 10462.820, 433.170, 52803.116 24/12/17,23:56:01,13,07,1, 11.9,1,1, -3.039, 10462.828, 433.146, 52803.243 24/12/17,23:56:01,14,07,1, 11.9,1,1, -3.039, 10462.837, 433.148, 52803.259 24/12/17,23:56:01,15,07,1, 11.9,1,1, -3.039, 10462.869, 433.153, 52803.178 24/12/17,23:56:01,16,07,1, 11.9,1,1, -3.039, 10462.818, 433.136, 52803.189 24/12/17,23:56:01,17,07,1, 11.9,1,1, -3.039, 10462.846, 433.128, 52803.192 24/12/17,23:56:01,18,07,1, 11.9,1,1, -3.039, 10462.845, 433.141, 52803.222 24/12/17,23:56:01,19,07,1, 11.9,1,1, -3.039, 10462.839, 433.147, 52803.216 24/12/17,23:56:02,00,07,1, 11.9,1,1, -3.040, 10462.831, 433.147, 52803.216 24/12/17,23:56:02,01,07,1, 11.9,1,1, -3.040, 10462.854, 433.124, 52803.184 24/12/17,23:56:02,02,07,1, 11.9,1,1, -3.040, 10462.856, 433.123, 52803.149 24/12/17,23:56:02,03,07,1, 11.9,1,1, -3.040, 10462.858, 433.090, 52803.106 24/12/17,23:56:02,04,07,1, 11.9,1,1, -3.040, 10462.846, 433.112, 52803.225 24/12/17,23:56:02,05,07,1, 11.9,1,1, -3.040, 10462.863, 433.122, 52803.427 24/12/17,23:56:02,06,07,1, 11.9,1,1, -3.040, 10462.886, 433.086, 52803.145 24/12/17,23:56:02,07,07,1, 11.9,1,1, -3.040, 10462.884, 433.079, 52803.218 24/12/17,23:56:02,08,07,1, 11.9,1,1, -3.040, 10462.888, 433.082, 52803.156 24/12/17,23:56:02,09,07,1, 11.9,1,1, -3.040, 10462.887, 433.090, 52803.169 24/12/17,23:56:02,10,07,1, 11.9,1,1, -3.040, 10462.839, 433.079, 52803.052 24/12/17,23:56:02,11,07,1, 11.9,1,1, -3.040, 10462.852, 433.051, 52803.181 24/12/17,23:56:02,12,07,1, 11.9,1,1, -3.040, 10462.894, 433.075, 52803.078 24/12/17,23:56:02,13,07,1, 11.9,1,1, -3.040, 10462.870, 433.076, 52803.133 24/12/17,23:56:02,14,07,1, 11.9,1,1, -3.040, 10462.874, 433.069, 52803.092 24/12/17,23:56:02,15,07,1, 11.9,1,1, -3.040, 10462.914, 433.043, 52803.064 24/12/17,23:56:02,16,07,1, 11.9,1,1, -3.040, 10462.874, 433.066, 52803.153 24/12/17,23:56:02,17,07,1, 11.9,1,1, -3.040, 10462.889, 433.056, 52803.049 24/12/17,23:56:02,18,07,1, 11.9,1,1, -3.040, 10462.887, 433.023, 52803.088 24/12/17,23:56:02,19,07,1, 11.9,1,1, -3.040, 10462.908, 433.031, 52802.981 24/12/17,23:56:03,00,08,1, 11.9,1,1, -3.042, 10462.906, 433.031, 52802.981 24/12/17,23:56:03,01,08,1, 11.9,1,1, -3.042, 10462.862, 433.050, 52803.136 24/12/17,23:56:03,02,08,1, 11.9,1,1, -3.042, 10462.897, 433.015, 52803.106 24/12/17,23:56:03,03,08,1, 11.9,1,1, -3.042, 10462.884, 433.014, 52803.116 24/12/17,23:56:03,04,08,1, 11.9,1,1, -3.042, 10462.927, 433.014, 52803.086 24/12/17,23:56:03,05,08,1, 11.9,1,1, -3.042, 10462.923, 433.031, 52803.072 24/12/17,23:56:03,06,08,1, 11.9,1,1, -3.042, 10462.894, 433.009, 52803.059 24/12/17,23:56:03,07,08,1, 11.9,1,1, -3.042, 10462.925, 433.029, 52803.105 24/12/17,23:56:03,08,08,1, 11.9,1,1, -3.042, 10462.949, 433.034, 52803.061 24/12/17,23:56:03,09,08,1, 11.9,1,1, -3.042, 10462.944, 433.032, 52803.032 24/12/17,23:56:03,10,08,1, 11.9,1,1, -3.042, 10462.932, 433.028, 52803.140 24/12/17,23:56:03,11,08,1, 11.9,1,1, -3.042, 10462.929, 433.016, 52803.101 24/12/17,23:56:03,12,08,1, 11.9,1,1, -3.042, 10462.905, 433.014, 52803.112 24/12/17,23:56:03,13,08,1, 11.9,1,1, -3.042, 10462.936, 433.021, 52803.079 24/12/17,23:56:03,14,08,1, 11.9,1,1, -3.042, 10462.954, 433.017, 52803.118 24/12/17,23:56:03,15,08,1, 11.9,1,1, -3.042, 10462.942, 433.017, 52803.012 24/12/17,23:56:03,16,08,1, 11.9,1,1, -3.042, 10462.937, 433.011, 52802.986 24/12/17,23:56:03,17,08,1, 11.9,1,1, -3.042, 10462.937, 433.015, 52803.055 24/12/17,23:56:03,18,08,1, 11.9,1,1, -3.042, 10462.946, 432.985, 52803.061 24/12/17,23:56:03,19,08,1, 11.9,1,1, -3.042, 10462.922, 433.010, 52803.009 24/12/17,23:56:04,00,08,1, 12.0,1,1, -3.037, 10462.915, 433.010, 52803.009 24/12/17,23:56:04,01,08,1, 12.0,1,1, -3.037, 10462.944, 433.011, 52802.989 24/12/17,23:56:04,02,08,1, 12.0,1,1, -3.037, 10462.956, 433.007, 52803.038 24/12/17,23:56:04,03,08,1, 12.0,1,1, -3.037, 10462.970, 433.005, 52802.981 24/12/17,23:56:04,04,08,1, 12.0,1,1, -3.037, 10462.964, 432.985, 52803.003 24/12/17,23:56:04,05,08,1, 12.0,1,1, -3.037, 10462.941, 433.005, 52803.090 24/12/17,23:56:04,06,08,1, 12.0,1,1, -3.037, 10462.950, 432.987, 52802.936 24/12/17,23:56:04,07,08,1, 12.0,1,1, -3.037, 10462.956, 432.979, 52803.078 24/12/17,23:56:04,08,08,1, 12.0,1,1, -3.037, 10462.984, 432.997, 52803.015 24/12/17,23:56:04,09,08,1, 12.0,1,1, -3.037, 10462.967, 433.021, 52803.005 24/12/17,23:56:04,10,08,1, 12.0,1,1, -3.037, 10462.976, 432.992, 52802.982 24/12/17,23:56:04,11,08,1, 12.0,1,1, -3.037, 10462.974, 432.993, 52802.995 24/12/17,23:56:04,12,08,1, 12.0,1,1, -3.037, 10462.983, 433.002, 52803.010 24/12/17,23:56:04,13,08,1, 12.0,1,1, -3.037, 10462.962, 432.983, 52802.989 24/12/17,23:56:04,14,08,1, 12.0,1,1, -3.037, 10462.984, 432.972, 52802.926 24/12/17,23:56:04,15,08,1, 12.0,1,1, -3.037, 10463.000, 432.993, 52802.943 24/12/17,23:56:04,16,08,1, 12.0,1,1, -3.037, 10463.007, 432.976, 52802.936 24/12/17,23:56:04,17,08,1, 12.0,1,1, -3.037, 10463.019, 432.969, 52802.927 24/12/17,23:56:04,18,08,1, 12.0,1,1, -3.037, 10463.007, 433.014, 52803.014 24/12/17,23:56:04,19,08,1, 12.0,1,1, -3.037, 10462.993, 432.977, 52802.955 24/12/17,23:56:05,00,09,1, 11.9,1,1, -3.038, 10462.990, 432.977, 52802.955 24/12/17,23:56:05,01,09,1, 11.9,1,1, -3.038, 10463.008, 432.993, 52802.945 24/12/17,23:56:05,02,09,1, 11.9,1,1, -3.038, 10463.007, 432.986, 52802.986 24/12/17,23:56:05,03,09,1, 11.9,1,1, -3.038, 10463.011, 432.983, 52802.979 24/12/17,23:56:05,04,09,1, 11.9,1,1, -3.038, 10463.027, 433.026, 52803.064 24/12/17,23:56:05,05,09,1, 11.9,1,1, -3.038, 10463.035, 433.001, 52803.063 24/12/17,23:56:05,06,09,1, 11.9,1,1, -3.038, 10463.039, 433.000, 52803.051 24/12/17,23:56:05,07,09,1, 11.9,1,1, -3.038, 10463.050, 433.008, 52803.016 24/12/17,23:56:05,08,09,1, 11.9,1,1, -3.038, 10463.042, 433.013, 52803.016 24/12/17,23:56:05,09,09,1, 11.9,1,1, -3.038, 10463.035, 433.003, 52802.982 24/12/17,23:56:05,10,09,1, 11.9,1,1, -3.038, 10463.034, 432.994, 52802.974 24/12/17,23:56:05,11,09,1, 11.9,1,1, -3.038, 10463.059, 432.998, 52802.949 24/12/17,23:56:05,12,09,1, 11.9,1,1, -3.038, 10463.042, 433.014, 52802.966 24/12/17,23:56:05,13,09,1, 11.9,1,1, -3.038, 10463.055, 433.026, 52802.960 24/12/17,23:56:05,14,09,1, 11.9,1,1, -3.038, 10463.072, 433.014, 52803.021 24/12/17,23:56:05,15,09,1, 11.9,1,1, -3.038, 10463.050, 432.996, 52803.002 24/12/17,23:56:05,16,09,1, 11.9,1,1, -3.038, 10463.087, 433.005, 52802.972 24/12/17,23:56:05,17,09,1, 11.9,1,1, -3.038, 10463.081, 433.006, 52802.993 24/12/17,23:56:05,18,09,1, 11.9,1,1, -3.038, 10463.098, 433.032, 52802.974 24/12/17,23:56:05,19,09,1, 11.9,1,1, -3.038, 10463.097, 433.035, 52803.048 24/12/17,23:56:06,00,09,1, 11.9,1,1, -3.041, 10463.090, 433.035, 52803.048 24/12/17,23:56:06,01,09,1, 11.9,1,1, -3.041, 10463.112, 433.011, 52802.965 24/12/17,23:56:06,02,09,1, 11.9,1,1, -3.041, 10463.112, 433.029, 52802.950 24/12/17,23:56:06,03,09,1, 11.9,1,1, -3.041, 10463.115, 433.037, 52803.014 24/12/17,23:56:06,04,09,1, 11.9,1,1, -3.041, 10463.126, 433.013, 52802.920 24/12/17,23:56:06,05,09,1, 11.9,1,1, -3.041, 10463.126, 433.027, 52802.895 24/12/17,23:56:06,06,09,1, 11.9,1,1, -3.041, 10463.142, 433.042, 52802.994 24/12/17,23:56:06,07,09,1, 11.9,1,1, -3.041, 10463.122, 433.012, 52802.930 24/12/17,23:56:06,08,09,1, 11.9,1,1, -3.041, 10463.142, 433.021, 52802.876 24/12/17,23:56:06,09,09,1, 11.9,1,1, -3.041, 10463.150, 433.025, 52802.905 24/12/17,23:56:06,10,09,1, 11.9,1,1, -3.041, 10463.162, 433.030, 52802.961 24/12/17,23:56:06,11,09,1, 11.9,1,1, -3.041, 10463.170, 433.053, 52802.962 24/12/17,23:56:06,12,09,1, 11.9,1,1, -3.041, 10463.155, 433.019, 52802.969 24/12/17,23:56:06,13,09,1, 11.9,1,1, -3.041, 10463.174, 433.036, 52802.874 24/12/17,23:56:06,14,09,1, 11.9,1,1, -3.041, 10463.190, 433.038, 52802.906 24/12/17,23:56:06,15,09,1, 11.9,1,1, -3.041, 10463.178, 433.053, 52802.986 24/12/17,23:56:06,16,09,1, 11.9,1,1, -3.041, 10463.190, 433.016, 52802.952 24/12/17,23:56:06,17,09,1, 11.9,1,1, -3.041, 10463.214, 433.010, 52802.963 24/12/17,23:56:06,18,09,1, 11.9,1,1, -3.041, 10463.201, 433.031, 52802.882 24/12/17,23:56:06,19,09,1, 11.9,1,1, -3.041, 10463.224, 433.046, 52802.971 24/12/17,23:56:07,00,08,1, 12.0,1,1, -3.039, 10463.223, 433.046, 52802.971 24/12/17,23:56:07,01,08,1, 12.0,1,1, -3.039, 10463.235, 433.019, 52802.825 24/12/17,23:56:07,02,08,1, 12.0,1,1, -3.039, 10463.240, 433.041, 52802.888 24/12/17,23:56:07,03,08,1, 12.0,1,1, -3.039, 10463.242, 433.044, 52802.828 24/12/17,23:56:07,04,08,1, 12.0,1,1, -3.039, 10463.271, 433.012, 52802.884 24/12/17,23:56:07,05,08,1, 12.0,1,1, -3.039, 10463.251, 433.000, 52802.836 24/12/17,23:56:07,06,08,1, 12.0,1,1, -3.039, 10463.272, 433.025, 52802.866 24/12/17,23:56:07,07,08,1, 12.0,1,1, -3.039, 10463.254, 433.025, 52802.926 24/12/17,23:56:07,08,08,1, 12.0,1,1, -3.039, 10463.252, 433.002, 52802.908 24/12/17,23:56:07,09,08,1, 12.0,1,1, -3.039, 10463.307, 433.002, 52802.871 24/12/17,23:56:07,10,08,1, 12.0,1,1, -3.039, 10463.283, 433.006, 52802.878 24/12/17,23:56:07,11,08,1, 12.0,1,1, -3.039, 10463.286, 433.011, 52802.879 24/12/17,23:56:07,12,08,1, 12.0,1,1, -3.039, 10463.327, 433.006, 52802.861 24/12/17,23:56:07,13,08,1, 12.0,1,1, -3.039, 10463.304, 433.008, 52802.899 24/12/17,23:56:07,14,08,1, 12.0,1,1, -3.039, 10463.309, 433.020, 52802.918 24/12/17,23:56:07,15,08,1, 12.0,1,1, -3.039, 10463.297, 433.029, 52802.883 24/12/17,23:56:07,16,08,1, 12.0,1,1, -3.039, 10463.333, 433.030, 52802.823 24/12/17,23:56:07,17,08,1, 12.0,1,1, -3.039, 10463.320, 433.018, 52802.790 24/12/17,23:56:07,18,08,1, 12.0,1,1, -3.039, 10463.299, 433.006, 52802.818 24/12/17,23:56:07,19,08,1, 12.0,1,1, -3.039, 10463.345, 433.024, 52802.802 24/12/17,23:56:08,00,09,1, 11.9,1,1, -3.038, 10463.340, 433.024, 52802.802 24/12/17,23:56:08,01,09,1, 11.9,1,1, -3.038, 10463.336, 433.022, 52802.762 24/12/17,23:56:08,02,09,1, 11.9,1,1, -3.038, 10463.353, 433.014, 52802.748 24/12/17,23:56:08,03,09,1, 11.9,1,1, -3.038, 10463.354, 433.031, 52802.833 24/12/17,23:56:08,04,09,1, 11.9,1,1, -3.038, 10463.360, 433.017, 52802.806 24/12/17,23:56:08,05,09,1, 11.9,1,1, -3.038, 10463.364, 433.017, 52802.787 24/12/17,23:56:08,06,09,1, 11.9,1,1, -3.038, 10463.380, 433.018, 52802.869 24/12/17,23:56:08,07,09,1, 11.9,1,1, -3.038, 10463.366, 432.994, 52802.797 24/12/17,23:56:08,08,09,1, 11.9,1,1, -3.038, 10463.354, 433.027, 52802.787 24/12/17,23:56:08,09,09,1, 11.9,1,1, -3.038, 10463.379, 433.018, 52802.800 24/12/17,23:56:08,10,09,1, 11.9,1,1, -3.038, 10463.377, 433.024, 52802.776 24/12/17,23:56:08,11,09,1, 11.9,1,1, -3.038, 10463.372, 433.016, 52802.768 24/12/17,23:56:08,12,09,1, 11.9,1,1, -3.038, 10463.378, 433.023, 52802.735 24/12/17,23:56:08,13,09,1, 11.9,1,1, -3.038, 10463.428, 433.014, 52802.761 24/12/17,23:56:08,14,09,1, 11.9,1,1, -3.038, 10463.398, 433.011, 52802.727 24/12/17,23:56:08,15,09,1, 11.9,1,1, -3.038, 10463.416, 433.014, 52802.726 24/12/17,23:56:08,16,09,1, 11.9,1,1, -3.038, 10463.439, 433.016, 52802.771 24/12/17,23:56:08,17,09,1, 11.9,1,1, -3.038, 10463.423, 432.982, 52802.655 24/12/17,23:56:08,18,09,1, 11.9,1,1, -3.038, 10463.440, 433.013, 52802.753 24/12/17,23:56:08,19,09,1, 11.9,1,1, -3.038, 10463.439, 433.008, 52802.708 24/12/17,23:56:09,00,09,1, 11.9,1,1, -3.042, 10463.432, 433.008, 52802.708 24/12/17,23:56:09,01,09,1, 11.9,1,1, -3.042, 10463.445, 432.999, 52802.728 24/12/17,23:56:09,02,09,1, 11.9,1,1, -3.042, 10463.473, 433.006, 52802.712 24/12/17,23:56:09,03,09,1, 11.9,1,1, -3.042, 10463.465, 432.993, 52802.662 24/12/17,23:56:09,04,09,1, 11.9,1,1, -3.042, 10463.442, 433.018, 52802.751 24/12/17,23:56:09,05,09,1, 11.9,1,1, -3.042, 10463.447, 432.987, 52802.785 24/12/17,23:56:09,06,09,1, 11.9,1,1, -3.042, 10463.479, 433.012, 52802.742 24/12/17,23:56:09,07,09,1, 11.9,1,1, -3.042, 10463.469, 432.990, 52802.737 24/12/17,23:56:09,08,09,1, 11.9,1,1, -3.042, 10463.469, 432.995, 52802.656 24/12/17,23:56:09,09,09,1, 11.9,1,1, -3.042, 10463.486, 432.989, 52802.648 24/12/17,23:56:09,10,09,1, 11.9,1,1, -3.042, 10463.486, 433.007, 52802.729 24/12/17,23:56:09,11,09,1, 11.9,1,1, -3.042, 10463.488, 432.999, 52802.720 24/12/17,23:56:09,12,09,1, 11.9,1,1, -3.042, 10463.505, 432.982, 52802.687 24/12/17,23:56:09,13,09,1, 11.9,1,1, -3.042, 10463.520, 433.009, 52802.661 24/12/17,23:56:09,14,09,1, 11.9,1,1, -3.042, 10463.501, 432.988, 52802.651 24/12/17,23:56:09,15,09,1, 11.9,1,1, -3.042, 10463.521, 432.984, 52802.652 24/12/17,23:56:09,16,09,1, 11.9,1,1, -3.042, 10463.508, 432.986, 52802.637 24/12/17,23:56:09,17,09,1, 11.9,1,1, -3.042, 10463.534, 432.981, 52802.614 24/12/17,23:56:09,18,09,1, 11.9,1,1, -3.042, 10463.535, 432.993, 52802.630 24/12/17,23:56:09,19,09,1, 11.9,1,1, -3.042, 10463.512, 432.968, 52802.580 24/12/17,23:56:10,00,08,1, 11.9,1,1, -3.042, 10463.507, 432.968, 52802.580 24/12/17,23:56:10,01,08,1, 11.9,1,1, -3.042, 10463.534, 432.982, 52802.621 24/12/17,23:56:10,02,08,1, 11.9,1,1, -3.042, 10463.566, 432.956, 52802.563 24/12/17,23:56:10,03,08,1, 11.9,1,1, -3.042, 10463.559, 432.980, 52802.628 24/12/17,23:56:10,04,08,1, 11.9,1,1, -3.042, 10463.558, 432.948, 52802.580 24/12/17,23:56:10,05,08,1, 11.9,1,1, -3.042, 10463.556, 432.953, 52802.538 24/12/17,23:56:10,06,08,1, 11.9,1,1, -3.042, 10463.557, 432.968, 52802.540 24/12/17,23:56:10,07,08,1, 11.9,1,1, -3.042, 10463.575, 432.935, 52802.615 24/12/17,23:56:10,08,08,1, 11.9,1,1, -3.042, 10463.568, 432.942, 52802.632 24/12/17,23:56:10,09,08,1, 11.9,1,1, -3.042, 10463.575, 432.959, 52802.590 24/12/17,23:56:10,10,08,1, 11.9,1,1, -3.042, 10463.597, 432.964, 52802.562 24/12/17,23:56:10,11,08,1, 11.9,1,1, -3.042, 10463.581, 432.940, 52802.571 24/12/17,23:56:10,12,08,1, 11.9,1,1, -3.042, 10463.600, 432.952, 52802.650 24/12/17,23:56:10,13,08,1, 11.9,1,1, -3.042, 10463.610, 432.945, 52802.626 24/12/17,23:56:10,14,08,1, 11.9,1,1, -3.042, 10463.623, 432.954, 52802.535 24/12/17,23:56:10,15,08,1, 11.9,1,1, -3.042, 10463.621, 432.947, 52802.583 24/12/17,23:56:10,16,08,1, 11.9,1,1, -3.042, 10463.576, 432.945, 52802.622 24/12/17,23:56:10,17,08,1, 11.9,1,1, -3.042, 10463.596, 432.930, 52802.565 24/12/17,23:56:10,18,08,1, 11.9,1,1, -3.042, 10463.633, 432.929, 52802.570 24/12/17,23:56:10,19,08,1, 11.9,1,1, -3.042, 10463.599, 432.947, 52802.555 24/12/17,23:56:11,00,07,1, 11.9,1,1, -3.041, 10463.591, 432.947, 52802.555 24/12/17,23:56:11,01,07,1, 11.9,1,1, -3.041, 10463.630, 432.934, 52802.520 24/12/17,23:56:11,02,07,1, 11.9,1,1, -3.041, 10463.632, 432.903, 52802.511 24/12/17,23:56:11,03,07,1, 11.9,1,1, -3.041, 10463.662, 432.916, 52802.482 24/12/17,23:56:11,04,07,1, 11.9,1,1, -3.041, 10463.626, 432.900, 52802.451 24/12/17,23:56:11,05,07,1, 11.9,1,1, -3.041, 10463.655, 432.908, 52802.506 24/12/17,23:56:11,06,07,1, 11.9,1,1, -3.041, 10463.658, 432.932, 52802.496 24/12/17,23:56:11,07,07,1, 11.9,1,1, -3.041, 10463.638, 432.914, 52802.593 24/12/17,23:56:11,08,07,1, 11.9,1,1, -3.041, 10463.654, 432.898, 52802.515 24/12/17,23:56:11,09,07,1, 11.9,1,1, -3.041, 10463.657, 432.905, 52802.491 24/12/17,23:56:11,10,07,1, 11.9,1,1, -3.041, 10463.673, 432.890, 52802.497 24/12/17,23:56:11,11,07,1, 11.9,1,1, -3.041, 10463.657, 432.921, 52802.513 24/12/17,23:56:11,12,07,1, 11.9,1,1, -3.041, 10463.693, 432.898, 52802.559 24/12/17,23:56:11,13,07,1, 11.9,1,1, -3.041, 10463.677, 432.912, 52802.534 24/12/17,23:56:11,14,07,1, 11.9,1,1, -3.041, 10463.680, 432.894, 52802.459 24/12/17,23:56:11,15,07,1, 11.9,1,1, -3.041, 10463.683, 432.891, 52802.497 24/12/17,23:56:11,16,07,1, 11.9,1,1, -3.041, 10463.678, 432.887, 52802.488 24/12/17,23:56:11,17,07,1, 11.9,1,1, -3.041, 10463.690, 432.883, 52802.399 24/12/17,23:56:11,18,07,1, 11.9,1,1, -3.041, 10463.695, 432.891, 52802.455 24/12/17,23:56:11,19,07,1, 11.9,1,1, -3.041, 10463.694, 432.869, 52802.332 24/12/17,23:56:12,00,07,1, 11.9,1,1, -3.043, 10463.691, 432.869, 52802.332 24/12/17,23:56:12,01,07,1, 11.9,1,1, -3.043, 10463.705, 432.858, 52802.394 24/12/17,23:56:12,02,07,1, 11.9,1,1, -3.043, 10463.712, 432.886, 52802.413 24/12/17,23:56:12,03,07,1, 11.9,1,1, -3.043, 10463.710, 432.885, 52802.441 24/12/17,23:56:12,04,07,1, 11.9,1,1, -3.043, 10463.719, 432.887, 52802.495 24/12/17,23:56:12,05,07,1, 11.9,1,1, -3.043, 10463.717, 432.879, 52802.486 24/12/17,23:56:12,06,07,1, 11.9,1,1, -3.043, 10463.728, 432.878, 52802.522 24/12/17,23:56:12,07,07,1, 11.9,1,1, -3.043, 10463.714, 432.867, 52802.430 24/12/17,23:56:12,08,07,1, 11.9,1,1, -3.043, 10463.704, 432.864, 52802.442 24/12/17,23:56:12,09,07,1, 11.9,1,1, -3.043, 10463.739, 432.840, 52802.422 24/12/17,23:56:12,10,07,1, 11.9,1,1, -3.043, 10463.749, 432.859, 52802.411 24/12/17,23:56:12,11,07,1, 11.9,1,1, -3.043, 10463.729, 432.885, 52802.451 24/12/17,23:56:12,12,07,1, 11.9,1,1, -3.043, 10463.728, 432.845, 52802.444 24/12/17,23:56:12,13,07,1, 11.9,1,1, -3.043, 10463.735, 432.836, 52802.356 24/12/17,23:56:12,14,07,1, 11.9,1,1, -3.043, 10463.759, 432.860, 52802.382 24/12/17,23:56:12,15,07,1, 11.9,1,1, -3.043, 10463.752, 432.853, 52802.431 24/12/17,23:56:12,16,07,1, 11.9,1,1, -3.043, 10463.740, 432.839, 52802.394 24/12/17,23:56:12,17,07,1, 11.9,1,1, -3.043, 10463.770, 432.834, 52802.338 24/12/17,23:56:12,18,07,1, 11.9,1,1, -3.043, 10463.753, 432.820, 52802.373 24/12/17,23:56:12,19,07,1, 11.9,1,1, -3.043, 10463.765, 432.859, 52802.433 24/12/17,23:56:13,00,07,1, 11.9,1,1, -3.042, 10463.758, 432.859, 52802.433 24/12/17,23:56:13,01,07,1, 11.9,1,1, -3.042, 10463.760, 432.860, 52802.397 24/12/17,23:56:13,02,07,1, 11.9,1,1, -3.042, 10463.761, 432.855, 52802.461 24/12/17,23:56:13,03,07,1, 11.9,1,1, -3.042, 10463.777, 432.841, 52802.391 24/12/17,23:56:13,04,07,1, 11.9,1,1, -3.042, 10463.786, 432.831, 52802.390 24/12/17,23:56:13,05,07,1, 11.9,1,1, -3.042, 10463.758, 432.843, 52802.463 24/12/17,23:56:13,06,07,1, 11.9,1,1, -3.042, 10463.785, 432.852, 52802.416 24/12/17,23:56:13,07,07,1, 11.9,1,1, -3.042, 10463.798, 432.859, 52802.313 24/12/17,23:56:13,08,07,1, 11.9,1,1, -3.042, 10463.776, 432.848, 52802.403 24/12/17,23:56:13,09,07,1, 11.9,1,1, -3.042, 10463.781, 432.840, 52802.360 24/12/17,23:56:13,10,07,1, 11.9,1,1, -3.042, 10463.785, 432.853, 52802.375 24/12/17,23:56:13,11,07,1, 11.9,1,1, -3.042, 10463.765, 432.857, 52802.316 24/12/17,23:56:13,12,07,1, 11.9,1,1, -3.042, 10463.777, 432.851, 52802.371 24/12/17,23:56:13,13,07,1, 11.9,1,1, -3.042, 10463.769, 432.851, 52802.394 24/12/17,23:56:13,14,07,1, 11.9,1,1, -3.042, 10463.771, 432.870, 52802.323 24/12/17,23:56:13,15,07,1, 11.9,1,1, -3.042, 10463.759, 432.851, 52802.334 24/12/17,23:56:13,16,07,1, 11.9,1,1, -3.042, 10463.784, 432.846, 52802.407 24/12/17,23:56:13,17,07,1, 11.9,1,1, -3.042, 10463.761, 432.880, 52802.435 24/12/17,23:56:13,18,07,1, 11.9,1,1, -3.042, 10463.778, 432.869, 52802.448 24/12/17,23:56:13,19,07,1, 11.9,1,1, -3.042, 10463.769, 432.882, 52802.420 24/12/17,23:56:14,00,07,1, 11.9,1,1, -3.038, 10463.766, 432.882, 52802.420 24/12/17,23:56:14,01,07,1, 11.9,1,1, -3.038, 10463.794, 432.866, 52802.287 24/12/17,23:56:14,02,07,1, 11.9,1,1, -3.038, 10463.765, 432.876, 52802.414 24/12/17,23:56:14,03,07,1, 11.9,1,1, -3.038, 10463.768, 432.883, 52802.314 24/12/17,23:56:14,04,07,1, 11.9,1,1, -3.038, 10463.759, 432.881, 52802.347 24/12/17,23:56:14,05,07,1, 11.9,1,1, -3.038, 10463.787, 432.906, 52802.384 24/12/17,23:56:14,06,07,1, 11.9,1,1, -3.038, 10463.788, 432.890, 52802.292 24/12/17,23:56:14,07,07,1, 11.9,1,1, -3.038, 10463.780, 432.901, 52802.370 24/12/17,23:56:14,08,07,1, 11.9,1,1, -3.038, 10463.789, 432.917, 52802.384 24/12/17,23:56:14,09,07,1, 11.9,1,1, -3.038, 10463.770, 432.901, 52802.406 24/12/17,23:56:14,10,07,1, 11.9,1,1, -3.038, 10463.761, 432.893, 52802.331 24/12/17,23:56:14,11,07,1, 11.9,1,1, -3.038, 10463.787, 432.909, 52802.333 24/12/17,23:56:14,12,07,1, 11.9,1,1, -3.038, 10463.793, 432.926, 52802.431 24/12/17,23:56:14,13,07,1, 11.9,1,1, -3.038, 10463.764, 432.912, 52802.364 24/12/17,23:56:14,14,07,1, 11.9,1,1, -3.038, 10463.774, 432.930, 52802.420 24/12/17,23:56:14,15,07,1, 11.9,1,1, -3.038, 10463.795, 432.932, 52802.334 24/12/17,23:56:14,16,07,1, 11.9,1,1, -3.038, 10463.793, 432.924, 52802.353 24/12/17,23:56:14,17,07,1, 11.9,1,1, -3.038, 10463.788, 432.920, 52802.376 24/12/17,23:56:14,18,07,1, 11.9,1,1, -3.038, 10463.809, 432.934, 52802.370 24/12/17,23:56:14,19,07,1, 11.9,1,1, -3.038, 10463.788, 432.929, 52802.318 24/12/17,23:56:15,00,07,1, 11.9,1,1, -3.044, 10463.783, 432.929, 52802.318 24/12/17,23:56:15,01,07,1, 11.9,1,1, -3.044, 10463.794, 432.925, 52802.350 24/12/17,23:56:15,02,07,1, 11.9,1,1, -3.044, 10463.798, 432.914, 52802.300 24/12/17,23:56:15,03,07,1, 11.9,1,1, -3.044, 10463.783, 432.972, 52802.338 24/12/17,23:56:15,04,07,1, 11.9,1,1, -3.044, 10463.778, 432.955, 52802.305 24/12/17,23:56:15,05,07,1, 11.9,1,1, -3.044, 10463.774, 432.947, 52802.366 24/12/17,23:56:15,06,07,1, 11.9,1,1, -3.044, 10463.793, 432.976, 52802.389 24/12/17,23:56:15,07,07,1, 11.9,1,1, -3.044, 10463.804, 432.976, 52802.333 24/12/17,23:56:15,08,07,1, 11.9,1,1, -3.044, 10463.805, 432.972, 52802.343 24/12/17,23:56:15,09,07,1, 11.9,1,1, -3.044, 10463.781, 432.939, 52802.351 24/12/17,23:56:15,10,07,1, 11.9,1,1, -3.044, 10463.792, 432.964, 52802.376 24/12/17,23:56:15,11,07,1, 11.9,1,1, -3.044, 10463.771, 432.973, 52802.404 24/12/17,23:56:15,12,07,1, 11.9,1,1, -3.044, 10463.785, 432.974, 52802.365 24/12/17,23:56:15,13,07,1, 11.9,1,1, -3.044, 10463.788, 432.977, 52802.345 24/12/17,23:56:15,14,07,1, 11.9,1,1, -3.044, 10463.778, 432.998, 52802.309 24/12/17,23:56:15,15,07,1, 11.9,1,1, -3.044, 10463.792, 432.983, 52802.372 24/12/17,23:56:15,16,07,1, 11.9,1,1, -3.044, 10463.795, 433.013, 52802.305 24/12/17,23:56:15,17,07,1, 11.9,1,1, -3.044, 10463.785, 432.989, 52802.253 24/12/17,23:56:15,18,07,1, 11.9,1,1, -3.044, 10463.786, 433.006, 52802.290 24/12/17,23:56:15,19,07,1, 11.9,1,1, -3.044, 10463.791, 433.016, 52802.336 24/12/17,23:56:16,00,07,1, 11.9,1,1, -3.041, 10463.783, 433.016, 52802.336 24/12/17,23:56:16,01,07,1, 11.9,1,1, -3.041, 10463.792, 433.013, 52802.341 24/12/17,23:56:16,02,07,1, 11.9,1,1, -3.041, 10463.812, 433.027, 52802.300 24/12/17,23:56:16,03,07,1, 11.9,1,1, -3.041, 10463.775, 433.018, 52802.318 24/12/17,23:56:16,04,07,1, 11.9,1,1, -3.041, 10463.783, 433.023, 52802.348 24/12/17,23:56:16,05,07,1, 11.9,1,1, -3.041, 10463.811, 433.038, 52802.418 24/12/17,23:56:16,06,07,1, 11.9,1,1, -3.041, 10463.796, 433.017, 52802.319 24/12/17,23:56:16,07,07,1, 11.9,1,1, -3.041, 10463.815, 433.033, 52802.349 24/12/17,23:56:16,08,07,1, 11.9,1,1, -3.041, 10463.811, 433.058, 52802.345 24/12/17,23:56:16,09,07,1, 11.9,1,1, -3.041, 10463.818, 433.050, 52802.329 24/12/17,23:56:16,10,07,1, 11.9,1,1, -3.041, 10463.802, 433.062, 52802.301 24/12/17,23:56:16,11,07,1, 11.9,1,1, -3.041, 10463.793, 433.069, 52802.373 24/12/17,23:56:16,12,07,1, 11.9,1,1, -3.041, 10463.802, 433.074, 52802.397 24/12/17,23:56:16,13,07,1, 11.9,1,1, -3.041, 10463.810, 433.064, 52802.372 24/12/17,23:56:16,14,07,1, 11.9,1,1, -3.041, 10463.835, 433.046, 52802.308 24/12/17,23:56:16,15,07,1, 11.9,1,1, -3.041, 10463.822, 433.060, 52802.325 24/12/17,23:56:16,16,07,1, 11.9,1,1, -3.041, 10463.802, 433.073, 52802.400 24/12/17,23:56:16,17,07,1, 11.9,1,1, -3.041, 10463.827, 433.080, 52802.317 24/12/17,23:56:16,18,07,1, 11.9,1,1, -3.041, 10463.804, 433.079, 52802.317 24/12/17,23:56:16,19,07,1, 11.9,1,1, -3.041, 10463.818, 433.058, 52802.356 24/12/17,23:56:17,00,07,1, 11.9,1,1, -3.038, 10463.816, 433.058, 52802.356 24/12/17,23:56:17,01,07,1, 11.9,1,1, -3.038, 10463.815, 433.083, 52802.312 24/12/17,23:56:17,02,07,1, 11.9,1,1, -3.038, 10463.815, 433.086, 52802.231 24/12/17,23:56:17,03,07,1, 11.9,1,1, -3.038, 10463.805, 433.102, 52802.296 24/12/17,23:56:17,04,07,1, 11.9,1,1, -3.038, 10463.820, 433.086, 52802.280 24/12/17,23:56:17,05,07,1, 11.9,1,1, -3.038, 10463.807, 433.090, 52802.276 24/12/17,23:56:17,06,07,1, 11.9,1,1, -3.038, 10463.804, 433.090, 52802.290 24/12/17,23:56:17,07,07,1, 11.9,1,1, -3.038, 10463.818, 433.108, 52802.230 24/12/17,23:56:17,08,07,1, 11.9,1,1, -3.038, 10463.822, 433.094, 52802.226 24/12/17,23:56:17,09,07,1, 11.9,1,1, -3.038, 10463.830, 433.113, 52802.251 24/12/17,23:56:17,10,07,1, 11.9,1,1, -3.038, 10463.850, 433.112, 52802.310 24/12/17,23:56:17,11,07,1, 11.9,1,1, -3.038, 10463.841, 433.119, 52802.285 24/12/17,23:56:17,12,07,1, 11.9,1,1, -3.038, 10463.838, 433.124, 52802.308 24/12/17,23:56:17,13,07,1, 11.9,1,1, -3.038, 10463.842, 433.122, 52802.321 24/12/17,23:56:17,14,07,1, 11.9,1,1, -3.038, 10463.855, 433.131, 52802.313 24/12/17,23:56:17,15,07,1, 11.9,1,1, -3.038, 10463.849, 433.127, 52802.332 24/12/17,23:56:17,16,07,1, 11.9,1,1, -3.038, 10463.861, 433.135, 52802.225 24/12/17,23:56:17,17,07,1, 11.9,1,1, -3.038, 10463.861, 433.139, 52802.212 24/12/17,23:56:17,18,07,1, 11.9,1,1, -3.038, 10463.873, 433.117, 52802.257 24/12/17,23:56:17,19,07,1, 11.9,1,1, -3.038, 10463.872, 433.128, 52802.265 24/12/17,23:56:18,00,07,1, 12.0,1,1, -3.040, 10463.866, 433.128, 52802.265 24/12/17,23:56:18,01,07,1, 12.0,1,1, -3.040, 10463.868, 433.149, 52802.236 24/12/17,23:56:18,02,07,1, 12.0,1,1, -3.040, 10463.865, 433.149, 52802.232 24/12/17,23:56:18,03,07,1, 12.0,1,1, -3.040, 10463.875, 433.148, 52802.241 24/12/17,23:56:18,04,07,1, 12.0,1,1, -3.040, 10463.881, 433.124, 52802.239 24/12/17,23:56:18,05,07,1, 12.0,1,1, -3.040, 10463.888, 433.117, 52802.229 24/12/17,23:56:18,06,07,1, 12.0,1,1, -3.040, 10463.871, 433.153, 52802.255 24/12/17,23:56:18,07,07,1, 12.0,1,1, -3.040, 10463.900, 433.116, 52802.263 24/12/17,23:56:18,08,07,1, 12.0,1,1, -3.040, 10463.895, 433.149, 52802.257 24/12/17,23:56:18,09,07,1, 12.0,1,1, -3.040, 10463.909, 433.125, 52802.182 24/12/17,23:56:18,10,07,1, 12.0,1,1, -3.040, 10463.921, 433.171, 52802.177 24/12/17,23:56:18,11,07,1, 12.0,1,1, -3.040, 10463.920, 433.153, 52802.224 24/12/17,23:56:18,12,07,1, 12.0,1,1, -3.040, 10463.913, 433.168, 52802.214 24/12/17,23:56:18,13,07,1, 12.0,1,1, -3.040, 10463.931, 433.133, 52802.254 24/12/17,23:56:18,14,07,1, 12.0,1,1, -3.040, 10463.935, 433.140, 52802.158 24/12/17,23:56:18,15,07,1, 12.0,1,1, -3.040, 10463.952, 433.132, 52802.114 24/12/17,23:56:18,16,07,1, 12.0,1,1, -3.040, 10463.910, 433.136, 52802.171 24/12/17,23:56:18,17,07,1, 12.0,1,1, -3.040, 10463.916, 433.142, 52802.127 24/12/17,23:56:18,18,07,1, 12.0,1,1, -3.040, 10463.928, 433.134, 52802.120 24/12/17,23:56:18,19,07,1, 12.0,1,1, -3.040, 10463.913, 433.136, 52802.213 24/12/17,23:56:19,00,07,1, 11.9,1,1, -3.042, 10463.908, 433.136, 52802.213 24/12/17,23:56:19,01,07,1, 11.9,1,1, -3.042, 10463.933, 433.129, 52802.187 24/12/17,23:56:19,02,07,1, 11.9,1,1, -3.042, 10463.932, 433.163, 52802.188 24/12/17,23:56:19,03,07,1, 11.9,1,1, -3.042, 10463.946, 433.158, 52802.226 24/12/17,23:56:19,04,07,1, 11.9,1,1, -3.042, 10463.933, 433.140, 52802.130 24/12/17,23:56:19,05,07,1, 11.9,1,1, -3.042, 10463.955, 433.115, 52802.119 24/12/17,23:56:19,06,07,1, 11.9,1,1, -3.042, 10463.947, 433.143, 52802.124 24/12/17,23:56:19,07,07,1, 11.9,1,1, -3.042, 10463.937, 433.108, 52802.164 24/12/17,23:56:19,08,07,1, 11.9,1,1, -3.042, 10463.969, 433.108, 52802.192 24/12/17,23:56:19,09,07,1, 11.9,1,1, -3.042, 10463.962, 433.141, 52802.162 24/12/17,23:56:19,10,07,1, 11.9,1,1, -3.042, 10463.965, 433.113, 52802.149 24/12/17,23:56:19,11,07,1, 11.9,1,1, -3.042, 10463.946, 433.116, 52802.118 24/12/17,23:56:19,12,07,1, 11.9,1,1, -3.042, 10463.986, 433.099, 52802.108 24/12/17,23:56:19,13,07,1, 11.9,1,1, -3.042, 10463.966, 433.115, 52802.098 24/12/17,23:56:19,14,07,1, 11.9,1,1, -3.042, 10463.959, 433.113, 52802.053 24/12/17,23:56:19,15,07,1, 11.9,1,1, -3.042, 10463.951, 433.120, 52802.103 24/12/17,23:56:19,16,07,1, 11.9,1,1, -3.042, 10463.984, 433.106, 52802.093 24/12/17,23:56:19,17,07,1, 11.9,1,1, -3.042, 10463.978, 433.109, 52802.077 24/12/17,23:56:19,18,07,1, 11.9,1,1, -3.042, 10463.966, 433.104, 52802.006 24/12/17,23:56:19,19,07,1, 11.9,1,1, -3.042, 10463.970, 433.080, 52802.049 24/12/17,23:56:20,00,07,1, 11.9,1,1, -3.038, 10463.966, 433.080, 52802.049 24/12/17,23:56:20,01,07,1, 11.9,1,1, -3.038, 10463.983, 433.094, 52802.104 24/12/17,23:56:20,02,07,1, 11.9,1,1, -3.038, 10463.987, 433.083, 52802.108 24/12/17,23:56:20,03,07,1, 11.9,1,1, -3.038, 10463.951, 433.102, 52802.023 24/12/17,23:56:20,04,07,1, 11.9,1,1, -3.038, 10463.973, 433.075, 52802.085 24/12/17,23:56:20,05,07,1, 11.9,1,1, -3.038, 10463.967, 433.080, 52802.009 24/12/17,23:56:20,06,07,1, 11.9,1,1, -3.038, 10463.978, 433.066, 52802.023 24/12/17,23:56:20,07,07,1, 11.9,1,1, -3.038, 10463.991, 433.057, 52801.970 24/12/17,23:56:20,08,07,1, 11.9,1,1, -3.038, 10463.995, 433.057, 52801.975 24/12/17,23:56:20,09,07,1, 11.9,1,1, -3.038, 10463.997, 433.046, 52802.000 24/12/17,23:56:20,10,07,1, 11.9,1,1, -3.038, 10463.998, 433.044, 52801.892 24/12/17,23:56:20,11,07,1, 11.9,1,1, -3.038, 10463.977, 433.031, 52801.905 24/12/17,23:56:20,12,07,1, 11.9,1,1, -3.038, 10463.997, 433.014, 52801.989 24/12/17,23:56:20,13,07,1, 11.9,1,1, -3.038, 10463.982, 433.033, 52801.904 24/12/17,23:56:20,14,07,1, 11.9,1,1, -3.038, 10464.015, 433.018, 52801.974 24/12/17,23:56:20,15,07,1, 11.9,1,1, -3.038, 10464.009, 433.021, 52801.933 24/12/17,23:56:20,16,07,1, 11.9,1,1, -3.038, 10464.023, 433.010, 52801.966 24/12/17,23:56:20,17,07,1, 11.9,1,1, -3.038, 10464.008, 433.034, 52801.989 24/12/17,23:56:20,18,07,1, 11.9,1,1, -3.038, 10464.012, 432.995, 52801.979 24/12/17,23:56:20,19,07,1, 11.9,1,1, -3.038, 10464.012, 432.994, 52801.958 24/12/17,23:56:21,00,07,1, 11.9,1,1, -3.041, 10464.008, 432.994, 52801.958 24/12/17,23:56:21,01,07,1, 11.9,1,1, -3.041, 10464.036, 432.984, 52801.941 24/12/17,23:56:21,02,07,1, 11.9,1,1, -3.041, 10464.017, 432.982, 52801.917 24/12/17,23:56:21,03,07,1, 11.9,1,1, -3.041, 10464.021, 432.973, 52801.872 24/12/17,23:56:21,04,07,1, 11.9,1,1, -3.041, 10464.050, 432.964, 52801.950 24/12/17,23:56:21,05,07,1, 11.9,1,1, -3.041, 10464.029, 432.983, 52801.952 24/12/17,23:56:21,06,07,1, 11.9,1,1, -3.041, 10464.026, 432.963, 52801.873 24/12/17,23:56:21,07,07,1, 11.9,1,1, -3.041, 10464.036, 432.963, 52801.947 24/12/17,23:56:21,08,07,1, 11.9,1,1, -3.041, 10464.043, 432.939, 52801.874 24/12/17,23:56:21,09,07,1, 11.9,1,1, -3.041, 10464.052, 432.944, 52801.862 24/12/17,23:56:21,10,07,1, 11.9,1,1, -3.041, 10464.034, 432.944, 52801.822 24/12/17,23:56:21,11,07,1, 11.9,1,1, -3.041, 10464.036, 432.948, 52801.875 24/12/17,23:56:21,12,07,1, 11.9,1,1, -3.041, 10464.061, 432.953, 52801.966 24/12/17,23:56:21,13,07,1, 11.9,1,1, -3.041, 10464.062, 432.934, 52801.865 24/12/17,23:56:21,14,07,1, 11.9,1,1, -3.041, 10464.044, 432.921, 52801.828 24/12/17,23:56:21,15,07,1, 11.9,1,1, -3.041, 10464.064, 432.899, 52801.842 24/12/17,23:56:21,16,07,1, 11.9,1,1, -3.041, 10464.038, 432.914, 52801.840 24/12/17,23:56:21,17,07,1, 11.9,1,1, -3.041, 10464.033, 432.880, 52801.927 24/12/17,23:56:21,18,07,1, 11.9,1,1, -3.041, 10464.035, 432.902, 52801.826 24/12/17,23:56:21,19,07,1, 11.9,1,1, -3.041, 10464.040, 432.856, 52801.819 24/12/17,23:56:22,00,08,1, 11.9,1,1, -3.044, 10464.033, 432.856, 52801.819 24/12/17,23:56:22,01,08,1, 11.9,1,1, -3.044, 10464.036, 432.841, 52801.751 24/12/17,23:56:22,02,08,1, 11.9,1,1, -3.044, 10464.044, 432.856, 52801.814 24/12/17,23:56:22,03,08,1, 11.9,1,1, -3.044, 10464.054, 432.832, 52801.835 24/12/17,23:56:22,04,08,1, 11.9,1,1, -3.044, 10464.031, 432.841, 52801.858 24/12/17,23:56:22,05,08,1, 11.9,1,1, -3.044, 10464.047, 432.824, 52801.627 24/12/17,23:56:22,06,08,1, 11.9,1,1, -3.044, 10464.050, 432.832, 52801.779 24/12/17,23:56:22,07,08,1, 11.9,1,1, -3.044, 10464.030, 432.850, 52801.800 24/12/17,23:56:22,08,08,1, 11.9,1,1, -3.044, 10464.070, 432.845, 52801.950 24/12/17,23:56:22,09,08,1, 11.9,1,1, -3.044, 10464.063, 432.841, 52801.952 24/12/17,23:56:22,10,08,1, 11.9,1,1, -3.044, 10464.075, 432.827, 52801.767 24/12/17,23:56:22,11,08,1, 11.9,1,1, -3.044, 10464.038, 432.832, 52801.899 24/12/17,23:56:22,12,08,1, 11.9,1,1, -3.044, 10464.043, 432.825, 52801.849 24/12/17,23:56:22,13,08,1, 11.9,1,1, -3.044, 10464.067, 432.852, 52801.854 24/12/17,23:56:22,14,08,1, 11.9,1,1, -3.044, 10464.036, 432.829, 52801.779 24/12/17,23:56:22,15,08,1, 11.9,1,1, -3.044, 10464.074, 432.828, 52801.843 24/12/17,23:56:22,16,08,1, 11.9,1,1, -3.044, 10464.046, 432.789, 52801.755 24/12/17,23:56:22,17,08,1, 11.9,1,1, -3.044, 10464.048, 432.810, 52801.818 24/12/17,23:56:22,18,08,1, 11.9,1,1, -3.044, 10464.055, 432.793, 52801.809 24/12/17,23:56:22,19,08,1, 11.9,1,1, -3.044, 10464.042, 432.802, 52801.835 24/12/17,23:56:23,00,07,1, 11.9,1,1, -3.039, 10464.041, 432.802, 52801.835 24/12/17,23:56:23,01,07,1, 11.9,1,1, -3.039, 10464.036, 432.776, 52801.754 24/12/17,23:56:23,02,07,1, 11.9,1,1, -3.039, 10464.059, 432.792, 52801.772 24/12/17,23:56:23,03,07,1, 11.9,1,1, -3.039, 10464.069, 432.780, 52801.786 24/12/17,23:56:23,04,07,1, 11.9,1,1, -3.039, 10464.036, 432.778, 52801.755 24/12/17,23:56:23,05,07,1, 11.9,1,1, -3.039, 10464.073, 432.757, 52801.797 24/12/17,23:56:23,06,07,1, 11.9,1,1, -3.039, 10464.042, 432.774, 52801.779 24/12/17,23:56:23,07,07,1, 11.9,1,1, -3.039, 10464.066, 432.774, 52801.835 24/12/17,23:56:23,08,07,1, 11.9,1,1, -3.039, 10464.056, 432.795, 52801.808 24/12/17,23:56:23,09,07,1, 11.9,1,1, -3.039, 10464.049, 432.764, 52801.707 24/12/17,23:56:23,10,07,1, 11.9,1,1, -3.039, 10464.035, 432.788, 52801.748 24/12/17,23:56:23,11,07,1, 11.9,1,1, -3.039, 10464.060, 432.791, 52801.784 24/12/17,23:56:23,12,07,1, 11.9,1,1, -3.039, 10464.045, 432.755, 52801.706 24/12/17,23:56:23,13,07,1, 11.9,1,1, -3.039, 10464.060, 432.730, 52801.709 24/12/17,23:56:23,14,07,1, 11.9,1,1, -3.039, 10464.051, 432.731, 52801.722 24/12/17,23:56:23,15,07,1, 11.9,1,1, -3.039, 10464.050, 432.744, 52801.685 24/12/17,23:56:23,16,07,1, 11.9,1,1, -3.039, 10464.058, 432.736, 52801.720 24/12/17,23:56:23,17,07,1, 11.9,1,1, -3.039, 10464.055, 432.748, 52801.718 24/12/17,23:56:23,18,07,1, 11.9,1,1, -3.039, 10464.056, 432.743, 52801.780 24/12/17,23:56:23,19,07,1, 11.9,1,1, -3.039, 10464.061, 432.732, 52801.788 24/12/17,23:56:24,00,07,1, 11.9,1,1, -3.042, 10464.058, 432.732, 52801.788 24/12/17,23:56:24,01,07,1, 11.9,1,1, -3.042, 10464.040, 432.742, 52801.728 24/12/17,23:56:24,02,07,1, 11.9,1,1, -3.042, 10464.047, 432.741, 52801.797 24/12/17,23:56:24,03,07,1, 11.9,1,1, -3.042, 10464.071, 432.716, 52801.721 24/12/17,23:56:24,04,07,1, 11.9,1,1, -3.042, 10464.066, 432.728, 52801.696 24/12/17,23:56:24,05,07,1, 11.9,1,1, -3.042, 10464.051, 432.734, 52801.777 24/12/17,23:56:24,06,07,1, 11.9,1,1, -3.042, 10464.041, 432.741, 52801.743 24/12/17,23:56:24,07,07,1, 11.9,1,1, -3.042, 10464.054, 432.718, 52801.721 24/12/17,23:56:24,08,07,1, 11.9,1,1, -3.042, 10464.057, 432.726, 52801.669 24/12/17,23:56:24,09,07,1, 11.9,1,1, -3.042, 10464.053, 432.721, 52801.699 24/12/17,23:56:24,10,07,1, 11.9,1,1, -3.042, 10464.075, 432.694, 52801.678 24/12/17,23:56:24,11,07,1, 11.9,1,1, -3.042, 10464.078, 432.713, 52801.635 24/12/17,23:56:24,12,07,1, 11.9,1,1, -3.042, 10464.062, 432.704, 52801.668 24/12/17,23:56:24,13,07,1, 11.9,1,1, -3.042, 10464.061, 432.700, 52801.638 24/12/17,23:56:24,14,07,1, 11.9,1,1, -3.042, 10464.062, 432.712, 52801.642 24/12/17,23:56:24,15,07,1, 11.9,1,1, -3.042, 10464.061, 432.711, 52801.646 24/12/17,23:56:24,16,07,1, 11.9,1,1, -3.042, 10464.057, 432.706, 52801.677 24/12/17,23:56:24,17,07,1, 11.9,1,1, -3.042, 10464.055, 432.726, 52801.727 24/12/17,23:56:24,18,07,1, 11.9,1,1, -3.042, 10464.067, 432.703, 52801.671 24/12/17,23:56:24,19,07,1, 11.9,1,1, -3.042, 10464.074, 432.700, 52801.667 24/12/17,23:56:25,00,06,1, 12.0,1,1, -3.042, 10464.066, 432.700, 52801.667 24/12/17,23:56:25,01,06,1, 12.0,1,1, -3.042, 10464.079, 432.701, 52801.722 24/12/17,23:56:25,02,06,1, 12.0,1,1, -3.042, 10464.082, 432.695, 52801.692 24/12/17,23:56:25,03,06,1, 12.0,1,1, -3.042, 10464.052, 432.713, 52801.688 24/12/17,23:56:25,04,06,1, 12.0,1,1, -3.042, 10464.080, 432.730, 52801.618 24/12/17,23:56:25,05,06,1, 12.0,1,1, -3.042, 10464.075, 432.720, 52801.662 24/12/17,23:56:25,06,06,1, 12.0,1,1, -3.042, 10464.088, 432.705, 52801.693 24/12/17,23:56:25,07,06,1, 12.0,1,1, -3.042, 10464.080, 432.736, 52801.601 24/12/17,23:56:25,08,06,1, 12.0,1,1, -3.042, 10464.073, 432.718, 52801.660 24/12/17,23:56:25,09,06,1, 12.0,1,1, -3.042, 10464.092, 432.705, 52801.653 24/12/17,23:56:25,10,06,1, 12.0,1,1, -3.042, 10464.080, 432.711, 52801.645 24/12/17,23:56:25,11,06,1, 12.0,1,1, -3.042, 10464.069, 432.711, 52801.598 24/12/17,23:56:25,12,06,1, 12.0,1,1, -3.042, 10464.077, 432.712, 52801.656 24/12/17,23:56:25,13,06,1, 12.0,1,1, -3.042, 10464.087, 432.691, 52801.670 24/12/17,23:56:25,14,06,1, 12.0,1,1, -3.042, 10464.076, 432.698, 52801.706 24/12/17,23:56:25,15,06,1, 12.0,1,1, -3.042, 10464.088, 432.705, 52801.683 24/12/17,23:56:25,16,06,1, 12.0,1,1, -3.042, 10464.090, 432.717, 52801.668 24/12/17,23:56:25,17,06,1, 12.0,1,1, -3.042, 10464.071, 432.740, 52801.681 24/12/17,23:56:25,18,06,1, 12.0,1,1, -3.042, 10464.096, 432.718, 52801.673 24/12/17,23:56:25,19,06,1, 12.0,1,1, -3.042, 10464.102, 432.727, 52801.657 24/12/17,23:56:26,00,07,1, 11.8,1,1, -3.042, 10464.100, 432.727, 52801.657 24/12/17,23:56:26,01,07,1, 11.8,1,1, -3.042, 10464.097, 432.705, 52801.617 24/12/17,23:56:26,02,07,1, 11.8,1,1, -3.042, 10464.090, 432.699, 52801.626 24/12/17,23:56:26,03,07,1, 11.8,1,1, -3.042, 10464.072, 432.724, 52801.622 24/12/17,23:56:26,04,07,1, 11.8,1,1, -3.042, 10464.097, 432.705, 52801.576 24/12/17,23:56:26,05,07,1, 11.8,1,1, -3.042, 10464.100, 432.720, 52801.666 24/12/17,23:56:26,06,07,1, 11.8,1,1, -3.042, 10464.113, 432.719, 52801.670 24/12/17,23:56:26,07,07,1, 11.8,1,1, -3.042, 10464.103, 432.708, 52801.621 24/12/17,23:56:26,08,07,1, 11.8,1,1, -3.042, 10464.102, 432.719, 52801.682 24/12/17,23:56:26,09,07,1, 11.8,1,1, -3.042, 10464.113, 432.716, 52801.639 24/12/17,23:56:26,10,07,1, 11.8,1,1, -3.042, 10464.127, 432.717, 52801.624 24/12/17,23:56:26,11,07,1, 11.8,1,1, -3.042, 10464.109, 432.722, 52801.601 24/12/17,23:56:26,12,07,1, 11.8,1,1, -3.042, 10464.092, 432.731, 52801.684 24/12/17,23:56:26,13,07,1, 11.8,1,1, -3.042, 10464.114, 432.725, 52801.645 24/12/17,23:56:26,14,07,1, 11.8,1,1, -3.042, 10464.101, 432.729, 52801.695 24/12/17,23:56:26,15,07,1, 11.8,1,1, -3.042, 10464.129, 432.738, 52801.602 24/12/17,23:56:26,16,07,1, 11.8,1,1, -3.042, 10464.134, 432.758, 52801.627 24/12/17,23:56:26,17,07,1, 11.8,1,1, -3.042, 10464.102, 432.741, 52801.571 24/12/17,23:56:26,18,07,1, 11.8,1,1, -3.042, 10464.121, 432.749, 52801.564 24/12/17,23:56:26,19,07,1, 11.8,1,1, -3.042, 10464.122, 432.734, 52801.547 24/12/17,23:56:27,00,06,1, 11.9,1,1, -3.043, 10464.116, 432.734, 52801.547 24/12/17,23:56:27,01,06,1, 11.9,1,1, -3.043, 10464.159, 432.759, 52801.584 24/12/17,23:56:27,02,06,1, 11.9,1,1, -3.043, 10464.128, 432.787, 52801.612 24/12/17,23:56:27,03,06,1, 11.9,1,1, -3.043, 10464.163, 432.793, 52801.668 24/12/17,23:56:27,04,06,1, 11.9,1,1, -3.043, 10464.143, 432.780, 52801.625 24/12/17,23:56:27,05,06,1, 11.9,1,1, -3.043, 10464.141, 432.793, 52801.607 24/12/17,23:56:27,06,06,1, 11.9,1,1, -3.043, 10464.152, 432.778, 52801.611 24/12/17,23:56:27,07,06,1, 11.9,1,1, -3.043, 10464.137, 432.781, 52801.577 24/12/17,23:56:27,08,06,1, 11.9,1,1, -3.043, 10464.150, 432.778, 52801.680 24/12/17,23:56:27,09,06,1, 11.9,1,1, -3.043, 10464.155, 432.801, 52801.703 24/12/17,23:56:27,10,06,1, 11.9,1,1, -3.043, 10464.162, 432.811, 52801.660 24/12/17,23:56:27,11,06,1, 11.9,1,1, -3.043, 10464.170, 432.812, 52801.673 24/12/17,23:56:27,12,06,1, 11.9,1,1, -3.043, 10464.177, 432.785, 52801.580 24/12/17,23:56:27,13,06,1, 11.9,1,1, -3.043, 10464.179, 432.809, 52801.619 24/12/17,23:56:27,14,06,1, 11.9,1,1, -3.043, 10464.161, 432.818, 52801.572 24/12/17,23:56:27,15,06,1, 11.9,1,1, -3.043, 10464.161, 432.830, 52801.588 24/12/17,23:56:27,16,06,1, 11.9,1,1, -3.043, 10464.162, 432.807, 52801.578 24/12/17,23:56:27,17,06,1, 11.9,1,1, -3.043, 10464.168, 432.832, 52801.621 24/12/17,23:56:27,18,06,1, 11.9,1,1, -3.043, 10464.186, 432.811, 52801.529 24/12/17,23:56:27,19,06,1, 11.9,1,1, -3.043, 10464.187, 432.826, 52801.654 24/12/17,23:56:28,00,07,1, 11.9,1,1, -3.040, 10464.183, 432.826, 52801.654 24/12/17,23:56:28,01,07,1, 11.9,1,1, -3.040, 10464.184, 432.820, 52801.611 24/12/17,23:56:28,02,07,1, 11.9,1,1, -3.040, 10464.196, 432.813, 52801.624 24/12/17,23:56:28,03,07,1, 11.9,1,1, -3.040, 10464.204, 432.838, 52801.625 24/12/17,23:56:28,04,07,1, 11.9,1,1, -3.040, 10464.201, 432.834, 52801.592 24/12/17,23:56:28,05,07,1, 11.9,1,1, -3.040, 10464.214, 432.817, 52801.607 24/12/17,23:56:28,06,07,1, 11.9,1,1, -3.040, 10464.174, 432.853, 52801.670 24/12/17,23:56:28,07,07,1, 11.9,1,1, -3.040, 10464.220, 432.862, 52801.662 24/12/17,23:56:28,08,07,1, 11.9,1,1, -3.040, 10464.237, 432.860, 52801.603 24/12/17,23:56:28,09,07,1, 11.9,1,1, -3.040, 10464.205, 432.852, 52801.619 24/12/17,23:56:28,10,07,1, 11.9,1,1, -3.040, 10464.206, 432.858, 52801.615 24/12/17,23:56:28,11,07,1, 11.9,1,1, -3.040, 10464.194, 432.860, 52801.578 24/12/17,23:56:28,12,07,1, 11.9,1,1, -3.040, 10464.236, 432.860, 52801.754 24/12/17,23:56:28,13,07,1, 11.9,1,1, -3.040, 10464.244, 432.864, 52801.547 24/12/17,23:56:28,14,07,1, 11.9,1,1, -3.040, 10464.223, 432.848, 52801.556 24/12/17,23:56:28,15,07,1, 11.9,1,1, -3.040, 10464.226, 432.859, 52801.514 24/12/17,23:56:28,16,07,1, 11.9,1,1, -3.040, 10464.235, 432.864, 52801.539 24/12/17,23:56:28,17,07,1, 11.9,1,1, -3.040, 10464.238, 432.876, 52801.550 24/12/17,23:56:28,18,07,1, 11.9,1,1, -3.040, 10464.226, 432.894, 52801.594 24/12/17,23:56:28,19,07,1, 11.9,1,1, -3.040, 10464.246, 432.895, 52801.609 24/12/17,23:56:29,00,08,1, 12.0,1,1, -3.039, 10464.242, 432.895, 52801.609 24/12/17,23:56:29,01,08,1, 12.0,1,1, -3.039, 10464.259, 432.886, 52801.622 24/12/17,23:56:29,02,08,1, 12.0,1,1, -3.039, 10464.238, 432.892, 52801.646 24/12/17,23:56:29,03,08,1, 12.0,1,1, -3.039, 10464.246, 432.887, 52801.619 24/12/17,23:56:29,04,08,1, 12.0,1,1, -3.039, 10464.226, 432.898, 52801.554 24/12/17,23:56:29,05,08,1, 12.0,1,1, -3.039, 10464.256, 432.910, 52801.563 24/12/17,23:56:29,06,08,1, 12.0,1,1, -3.039, 10464.257, 432.910, 52801.598 24/12/17,23:56:29,07,08,1, 12.0,1,1, -3.039, 10464.260, 432.897, 52801.586 24/12/17,23:56:29,08,08,1, 12.0,1,1, -3.039, 10464.279, 432.887, 52801.608 24/12/17,23:56:29,09,08,1, 12.0,1,1, -3.039, 10464.246, 432.905, 52801.529 24/12/17,23:56:29,10,08,1, 12.0,1,1, -3.039, 10464.265, 432.907, 52801.601 24/12/17,23:56:29,11,08,1, 12.0,1,1, -3.039, 10464.268, 432.928, 52801.563 24/12/17,23:56:29,12,08,1, 12.0,1,1, -3.039, 10464.268, 432.930, 52801.602 24/12/17,23:56:29,13,08,1, 12.0,1,1, -3.039, 10464.295, 432.920, 52801.549 24/12/17,23:56:29,14,08,1, 12.0,1,1, -3.039, 10464.273, 432.935, 52801.656 24/12/17,23:56:29,15,08,1, 12.0,1,1, -3.039, 10464.287, 432.921, 52801.656 24/12/17,23:56:29,16,08,1, 12.0,1,1, -3.039, 10464.257, 432.913, 52801.622 24/12/17,23:56:29,17,08,1, 12.0,1,1, -3.039, 10464.280, 432.953, 52801.547 24/12/17,23:56:29,18,08,1, 12.0,1,1, -3.039, 10464.275, 432.939, 52801.536 24/12/17,23:56:29,19,08,1, 12.0,1,1, -3.039, 10464.282, 432.943, 52801.611 24/12/17,23:56:30,00,08,1, 11.9,1,1, -3.041, 10464.275, 432.943, 52801.611 24/12/17,23:56:30,01,08,1, 11.9,1,1, -3.041, 10464.265, 432.953, 52801.568 24/12/17,23:56:30,02,08,1, 11.9,1,1, -3.041, 10464.297, 432.962, 52801.620 24/12/17,23:56:30,03,08,1, 11.9,1,1, -3.041, 10464.277, 432.939, 52801.573 24/12/17,23:56:30,04,08,1, 11.9,1,1, -3.041, 10464.333, 432.967, 52801.563 24/12/17,23:56:30,05,08,1, 11.9,1,1, -3.041, 10464.331, 432.961, 52801.480 24/12/17,23:56:30,06,08,1, 11.9,1,1, -3.041, 10464.303, 432.976, 52801.596 24/12/17,23:56:30,07,08,1, 11.9,1,1, -3.041, 10464.329, 432.970, 52801.539 24/12/17,23:56:30,08,08,1, 11.9,1,1, -3.041, 10464.323, 432.992, 52801.592 24/12/17,23:56:30,09,08,1, 11.9,1,1, -3.041, 10464.297, 432.970, 52801.587 24/12/17,23:56:30,10,08,1, 11.9,1,1, -3.041, 10464.327, 432.969, 52801.568 24/12/17,23:56:30,11,08,1, 11.9,1,1, -3.041, 10464.313, 432.982, 52801.580 24/12/17,23:56:30,12,08,1, 11.9,1,1, -3.041, 10464.322, 432.982, 52801.601 24/12/17,23:56:30,13,08,1, 11.9,1,1, -3.041, 10464.319, 432.964, 52801.592 24/12/17,23:56:30,14,08,1, 11.9,1,1, -3.041, 10464.328, 432.996, 52801.612 24/12/17,23:56:30,15,08,1, 11.9,1,1, -3.041, 10464.347, 433.000, 52801.609 24/12/17,23:56:30,16,08,1, 11.9,1,1, -3.041, 10464.336, 432.998, 52801.546 24/12/17,23:56:30,17,08,1, 11.9,1,1, -3.041, 10464.337, 433.001, 52801.522 24/12/17,23:56:30,18,08,1, 11.9,1,1, -3.041, 10464.326, 432.977, 52801.544 24/12/17,23:56:30,19,08,1, 11.9,1,1, -3.041, 10464.313, 432.997, 52801.537 24/12/17,23:56:31,00,08,1, 11.9,1,1, -3.038, 10464.308, 432.997, 52801.537 24/12/17,23:56:31,01,08,1, 11.9,1,1, -3.038, 10464.333, 433.034, 52801.516 24/12/17,23:56:31,02,08,1, 11.9,1,1, -3.038, 10464.320, 433.007, 52801.589 24/12/17,23:56:31,03,08,1, 11.9,1,1, -3.038, 10464.361, 432.999, 52801.584 24/12/17,23:56:31,04,08,1, 11.9,1,1, -3.038, 10464.335, 432.991, 52801.577 24/12/17,23:56:31,05,08,1, 11.9,1,1, -3.038, 10464.330, 433.003, 52801.535 24/12/17,23:56:31,06,08,1, 11.9,1,1, -3.038, 10464.365, 432.998, 52801.555 24/12/17,23:56:31,07,08,1, 11.9,1,1, -3.038, 10464.358, 433.013, 52801.595 24/12/17,23:56:31,08,08,1, 11.9,1,1, -3.038, 10464.352, 433.027, 52801.564 24/12/17,23:56:31,09,08,1, 11.9,1,1, -3.038, 10464.381, 433.013, 52801.542 24/12/17,23:56:31,10,08,1, 11.9,1,1, -3.038, 10464.361, 433.033, 52801.560 24/12/17,23:56:31,11,08,1, 11.9,1,1, -3.038, 10464.373, 433.048, 52801.540 24/12/17,23:56:31,12,08,1, 11.9,1,1, -3.038, 10464.352, 433.032, 52801.564 24/12/17,23:56:31,13,08,1, 11.9,1,1, -3.038, 10464.379, 433.020, 52801.533 24/12/17,23:56:31,14,08,1, 11.9,1,1, -3.038, 10464.395, 433.002, 52801.536 24/12/17,23:56:31,15,08,1, 11.9,1,1, -3.038, 10464.381, 433.015, 52801.536 24/12/17,23:56:31,16,08,1, 11.9,1,1, -3.038, 10464.399, 433.010, 52801.514 24/12/17,23:56:31,17,08,1, 11.9,1,1, -3.038, 10464.399, 433.013, 52801.516 24/12/17,23:56:31,18,08,1, 11.9,1,1, -3.038, 10464.392, 433.043, 52801.559 24/12/17,23:56:31,19,08,1, 11.9,1,1, -3.038, 10464.395, 433.018, 52801.528 24/12/17,23:56:32,00,08,1, 11.9,1,1, -3.042, 10464.392, 433.018, 52801.528 24/12/17,23:56:32,01,08,1, 11.9,1,1, -3.042, 10464.404, 433.012, 52801.475 24/12/17,23:56:32,02,08,1, 11.9,1,1, -3.042, 10464.423, 433.035, 52801.523 24/12/17,23:56:32,03,08,1, 11.9,1,1, -3.042, 10464.413, 433.027, 52801.440 24/12/17,23:56:32,04,08,1, 11.9,1,1, -3.042, 10464.414, 433.026, 52801.494 24/12/17,23:56:32,05,08,1, 11.9,1,1, -3.042, 10464.413, 433.059, 52801.543 24/12/17,23:56:32,06,08,1, 11.9,1,1, -3.042, 10464.423, 433.029, 52801.474 24/12/17,23:56:32,07,08,1, 11.9,1,1, -3.042, 10464.422, 433.038, 52801.582 24/12/17,23:56:32,08,08,1, 11.9,1,1, -3.042, 10464.407, 433.030, 52801.544 24/12/17,23:56:32,09,08,1, 11.9,1,1, -3.042, 10464.412, 433.015, 52801.536 24/12/17,23:56:32,10,08,1, 11.9,1,1, -3.042, 10464.427, 433.013, 52801.467 24/12/17,23:56:32,11,08,1, 11.9,1,1, -3.042, 10464.454, 433.044, 52801.510 24/12/17,23:56:32,12,08,1, 11.9,1,1, -3.042, 10464.440, 433.023, 52801.447 24/12/17,23:56:32,13,08,1, 11.9,1,1, -3.042, 10464.427, 433.032, 52801.508 24/12/17,23:56:32,14,08,1, 11.9,1,1, -3.042, 10464.449, 433.033, 52801.513 24/12/17,23:56:32,15,08,1, 11.9,1,1, -3.042, 10464.442, 433.028, 52801.408 24/12/17,23:56:32,16,08,1, 11.9,1,1, -3.042, 10464.454, 433.015, 52801.403 24/12/17,23:56:32,17,08,1, 11.9,1,1, -3.042, 10464.420, 433.036, 52801.484 24/12/17,23:56:32,18,08,1, 11.9,1,1, -3.042, 10464.463, 433.022, 52801.505 24/12/17,23:56:32,19,08,1, 11.9,1,1, -3.042, 10464.454, 432.992, 52801.410 24/12/17,23:56:33,00,08,1, 11.9,1,1, -3.044, 10464.450, 432.992, 52801.410 24/12/17,23:56:33,01,08,1, 11.9,1,1, -3.044, 10464.450, 433.009, 52801.427 24/12/17,23:56:33,02,08,1, 11.9,1,1, -3.044, 10464.447, 432.997, 52801.411 24/12/17,23:56:33,03,08,1, 11.9,1,1, -3.044, 10464.462, 433.009, 52801.428 24/12/17,23:56:33,04,08,1, 11.9,1,1, -3.044, 10464.468, 433.018, 52801.511 24/12/17,23:56:33,05,08,1, 11.9,1,1, -3.044, 10464.456, 432.976, 52801.394 24/12/17,23:56:33,06,08,1, 11.9,1,1, -3.044, 10464.503, 432.991, 52801.495 24/12/17,23:56:33,07,08,1, 11.9,1,1, -3.044, 10464.496, 432.980, 52801.403 24/12/17,23:56:33,08,08,1, 11.9,1,1, -3.044, 10464.514, 432.984, 52801.408 24/12/17,23:56:33,09,08,1, 11.9,1,1, -3.044, 10464.506, 432.976, 52801.353 24/12/17,23:56:33,10,08,1, 11.9,1,1, -3.044, 10464.483, 432.990, 52801.449 24/12/17,23:56:33,11,08,1, 11.9,1,1, -3.044, 10464.495, 432.979, 52801.380 24/12/17,23:56:33,12,08,1, 11.9,1,1, -3.044, 10464.489, 432.996, 52801.436 24/12/17,23:56:33,13,08,1, 11.9,1,1, -3.044, 10464.504, 432.977, 52801.427 24/12/17,23:56:33,14,08,1, 11.9,1,1, -3.044, 10464.495, 432.997, 52801.416 24/12/17,23:56:33,15,08,1, 11.9,1,1, -3.044, 10464.495, 432.956, 52801.367 24/12/17,23:56:33,16,08,1, 11.9,1,1, -3.044, 10464.527, 432.977, 52801.471 24/12/17,23:56:33,17,08,1, 11.9,1,1, -3.044, 10464.497, 432.985, 52801.456 24/12/17,23:56:33,18,08,1, 11.9,1,1, -3.044, 10464.506, 432.972, 52801.475 24/12/17,23:56:33,19,08,1, 11.9,1,1, -3.044, 10464.504, 432.965, 52801.462 24/12/17,23:56:34,00,08,1, 11.9,1,1, -3.044, 10464.500, 432.965, 52801.462 24/12/17,23:56:34,01,08,1, 11.9,1,1, -3.044, 10464.506, 432.975, 52801.459 24/12/17,23:56:34,02,08,1, 11.9,1,1, -3.044, 10464.496, 432.947, 52801.390 24/12/17,23:56:34,03,08,1, 11.9,1,1, -3.044, 10464.492, 432.944, 52801.450 24/12/17,23:56:34,04,08,1, 11.9,1,1, -3.044, 10464.511, 432.939, 52801.385 24/12/17,23:56:34,05,08,1, 11.9,1,1, -3.044, 10464.515, 432.961, 52801.424 24/12/17,23:56:34,06,08,1, 11.9,1,1, -3.044, 10464.504, 432.964, 52801.376 24/12/17,23:56:34,07,08,1, 11.9,1,1, -3.044, 10464.519, 432.944, 52801.353 24/12/17,23:56:34,08,08,1, 11.9,1,1, -3.044, 10464.521, 432.952, 52801.374 24/12/17,23:56:34,09,08,1, 11.9,1,1, -3.044, 10464.499, 432.929, 52801.370 24/12/17,23:56:34,10,08,1, 11.9,1,1, -3.044, 10464.516, 432.941, 52801.333 24/12/17,23:56:34,11,08,1, 11.9,1,1, -3.044, 10464.520, 432.933, 52801.403 24/12/17,23:56:34,12,08,1, 11.9,1,1, -3.044, 10464.508, 432.940, 52801.387 24/12/17,23:56:34,13,08,1, 11.9,1,1, -3.044, 10464.515, 432.959, 52801.401 24/12/17,23:56:34,14,08,1, 11.9,1,1, -3.044, 10464.515, 432.950, 52801.459 24/12/17,23:56:34,15,08,1, 11.9,1,1, -3.044, 10464.509, 432.952, 52801.420 24/12/17,23:56:34,16,08,1, 11.9,1,1, -3.044, 10464.509, 432.970, 52801.485 24/12/17,23:56:34,17,08,1, 11.9,1,1, -3.044, 10464.532, 432.943, 52801.381 24/12/17,23:56:34,18,08,1, 11.9,1,1, -3.044, 10464.520, 432.934, 52801.414 24/12/17,23:56:34,19,08,1, 11.9,1,1, -3.044, 10464.526, 432.944, 52801.366 24/12/17,23:56:35,00,08,1, 11.9,1,1, -3.040, 10464.525, 432.944, 52801.366 24/12/17,23:56:35,01,08,1, 11.9,1,1, -3.040, 10464.518, 432.940, 52801.373 24/12/17,23:56:35,02,08,1, 11.9,1,1, -3.040, 10464.544, 432.928, 52801.357 24/12/17,23:56:35,03,08,1, 11.9,1,1, -3.040, 10464.500, 432.971, 52801.347 24/12/17,23:56:35,04,08,1, 11.9,1,1, -3.040, 10464.543, 432.949, 52801.388 24/12/17,23:56:35,05,08,1, 11.9,1,1, -3.040, 10464.519, 432.974, 52801.363 24/12/17,23:56:35,06,08,1, 11.9,1,1, -3.040, 10464.524, 432.957, 52801.348 24/12/17,23:56:35,07,08,1, 11.9,1,1, -3.040, 10464.506, 432.944, 52801.371 24/12/17,23:56:35,08,08,1, 11.9,1,1, -3.040, 10464.519, 432.963, 52801.323 24/12/17,23:56:35,09,08,1, 11.9,1,1, -3.040, 10464.525, 432.972, 52801.424 24/12/17,23:56:35,10,08,1, 11.9,1,1, -3.040, 10464.523, 432.948, 52801.352 24/12/17,23:56:35,11,08,1, 11.9,1,1, -3.040, 10464.509, 432.960, 52801.359 24/12/17,23:56:35,12,08,1, 11.9,1,1, -3.040, 10464.528, 432.966, 52801.414 24/12/17,23:56:35,13,08,1, 11.9,1,1, -3.040, 10464.529, 432.970, 52801.414 24/12/17,23:56:35,14,08,1, 11.9,1,1, -3.040, 10464.501, 432.965, 52801.441 24/12/17,23:56:35,15,08,1, 11.9,1,1, -3.040, 10464.507, 432.965, 52801.413 24/12/17,23:56:35,16,08,1, 11.9,1,1, -3.040, 10464.494, 432.976, 52801.366 24/12/17,23:56:35,17,08,1, 11.9,1,1, -3.040, 10464.506, 432.989, 52801.420 24/12/17,23:56:35,18,08,1, 11.9,1,1, -3.040, 10464.514, 432.963, 52801.352 24/12/17,23:56:35,19,08,1, 11.9,1,1, -3.040, 10464.515, 432.975, 52801.356 24/12/17,23:56:36,00,08,1, 11.9,1,1, -3.045, 10464.509, 432.975, 52801.356 24/12/17,23:56:36,01,08,1, 11.9,1,1, -3.045, 10464.521, 432.990, 52801.343 24/12/17,23:56:36,02,08,1, 11.9,1,1, -3.045, 10464.516, 432.985, 52801.361 24/12/17,23:56:36,03,08,1, 11.9,1,1, -3.045, 10464.499, 432.986, 52801.401 24/12/17,23:56:36,04,08,1, 11.9,1,1, -3.045, 10464.499, 432.999, 52801.350 24/12/17,23:56:36,05,08,1, 11.9,1,1, -3.045, 10464.508, 432.993, 52801.415 24/12/17,23:56:36,06,08,1, 11.9,1,1, -3.045, 10464.518, 432.989, 52801.426 24/12/17,23:56:36,07,08,1, 11.9,1,1, -3.045, 10464.510, 432.983, 52801.380 24/12/17,23:56:36,08,08,1, 11.9,1,1, -3.045, 10464.486, 433.015, 52801.379 24/12/17,23:56:36,09,08,1, 11.9,1,1, -3.045, 10464.491, 433.012, 52801.485 24/12/17,23:56:36,10,08,1, 11.9,1,1, -3.045, 10464.515, 433.037, 52801.462 24/12/17,23:56:36,11,08,1, 11.9,1,1, -3.045, 10464.506, 433.042, 52801.436 24/12/17,23:56:36,12,08,1, 11.9,1,1, -3.045, 10464.508, 433.036, 52801.435 24/12/17,23:56:36,13,08,1, 11.9,1,1, -3.045, 10464.534, 433.012, 52801.404 24/12/17,23:56:36,14,08,1, 11.9,1,1, -3.045, 10464.514, 433.037, 52801.416 24/12/17,23:56:36,15,08,1, 11.9,1,1, -3.045, 10464.513, 433.028, 52801.465 24/12/17,23:56:36,16,08,1, 11.9,1,1, -3.045, 10464.501, 433.015, 52801.293 24/12/17,23:56:36,17,08,1, 11.9,1,1, -3.045, 10464.522, 433.035, 52801.372 24/12/17,23:56:36,18,08,1, 11.9,1,1, -3.045, 10464.537, 433.032, 52801.416 24/12/17,23:56:36,19,08,1, 11.9,1,1, -3.045, 10464.531, 433.042, 52801.407 24/12/17,23:56:37,00,08,1, 11.9,1,1, -3.042, 10464.525, 433.042, 52801.407 24/12/17,23:56:37,01,08,1, 11.9,1,1, -3.042, 10464.526, 433.044, 52801.350 24/12/17,23:56:37,02,08,1, 11.9,1,1, -3.042, 10464.510, 433.057, 52801.340 24/12/17,23:56:37,03,08,1, 11.9,1,1, -3.042, 10464.534, 433.063, 52801.347 24/12/17,23:56:37,04,08,1, 11.9,1,1, -3.042, 10464.524, 433.082, 52801.378 24/12/17,23:56:37,05,08,1, 11.9,1,1, -3.042, 10464.542, 433.085, 52801.327 24/12/17,23:56:37,06,08,1, 11.9,1,1, -3.042, 10464.539, 433.056, 52801.384 24/12/17,23:56:37,07,08,1, 11.9,1,1, -3.042, 10464.548, 433.077, 52801.390 24/12/17,23:56:37,08,08,1, 11.9,1,1, -3.042, 10464.522, 433.097, 52801.410 24/12/17,23:56:37,09,08,1, 11.9,1,1, -3.042, 10464.544, 433.074, 52801.422 24/12/17,23:56:37,10,08,1, 11.9,1,1, -3.042, 10464.562, 433.104, 52801.455 24/12/17,23:56:37,11,08,1, 11.9,1,1, -3.042, 10464.554, 433.105, 52801.394 24/12/17,23:56:37,12,08,1, 11.9,1,1, -3.042, 10464.534, 433.116, 52801.417 24/12/17,23:56:37,13,08,1, 11.9,1,1, -3.042, 10464.568, 433.098, 52801.386 24/12/17,23:56:37,14,08,1, 11.9,1,1, -3.042, 10464.555, 433.105, 52801.382 24/12/17,23:56:37,15,08,1, 11.9,1,1, -3.042, 10464.546, 433.128, 52801.438 24/12/17,23:56:37,16,08,1, 11.9,1,1, -3.042, 10464.575, 433.134, 52801.349 24/12/17,23:56:37,17,08,1, 11.9,1,1, -3.042, 10464.565, 433.121, 52801.385 24/12/17,23:56:37,18,08,1, 11.9,1,1, -3.042, 10464.561, 433.121, 52801.433 24/12/17,23:56:37,19,08,1, 11.9,1,1, -3.042, 10464.535, 433.143, 52801.423 24/12/17,23:56:38,00,08,1, 11.9,1,1, -3.042, 10464.534, 433.143, 52801.423 24/12/17,23:56:38,01,08,1, 11.9,1,1, -3.042, 10464.543, 433.153, 52801.441 24/12/17,23:56:38,02,08,1, 11.9,1,1, -3.042, 10464.543, 433.158, 52801.405 24/12/17,23:56:38,03,08,1, 11.9,1,1, -3.042, 10464.559, 433.152, 52801.465 24/12/17,23:56:38,04,08,1, 11.9,1,1, -3.042, 10464.550, 433.138, 52801.494 24/12/17,23:56:38,05,08,1, 11.9,1,1, -3.042, 10464.539, 433.160, 52801.393 24/12/17,23:56:38,06,08,1, 11.9,1,1, -3.042, 10464.548, 433.152, 52801.385 24/12/17,23:56:38,07,08,1, 11.9,1,1, -3.042, 10464.545, 433.159, 52801.388 24/12/17,23:56:38,08,08,1, 11.9,1,1, -3.042, 10464.536, 433.182, 52801.337 24/12/17,23:56:38,09,08,1, 11.9,1,1, -3.042, 10464.547, 433.172, 52801.443 24/12/17,23:56:38,10,08,1, 11.9,1,1, -3.042, 10464.584, 433.164, 52801.464 24/12/17,23:56:38,11,08,1, 11.9,1,1, -3.042, 10464.549, 433.175, 52801.437 24/12/17,23:56:38,12,08,1, 11.9,1,1, -3.042, 10464.567, 433.164, 52801.344 24/12/17,23:56:38,13,08,1, 11.9,1,1, -3.042, 10464.584, 433.175, 52801.361 24/12/17,23:56:38,14,08,1, 11.9,1,1, -3.042, 10464.578, 433.174, 52801.334 24/12/17,23:56:38,15,08,1, 11.9,1,1, -3.042, 10464.555, 433.183, 52801.336 24/12/17,23:56:38,16,08,1, 11.9,1,1, -3.042, 10464.588, 433.198, 52801.391 24/12/17,23:56:38,17,08,1, 11.9,1,1, -3.042, 10464.581, 433.212, 52801.428 24/12/17,23:56:38,18,08,1, 11.9,1,1, -3.042, 10464.567, 433.206, 52801.434 24/12/17,23:56:38,19,08,1, 11.9,1,1, -3.042, 10464.569, 433.202, 52801.358 24/12/17,23:56:39,00,08,1, 11.9,1,1, -3.041, 10464.567, 433.202, 52801.358 24/12/17,23:56:39,01,08,1, 11.9,1,1, -3.041, 10464.574, 433.223, 52801.388 24/12/17,23:56:39,02,08,1, 11.9,1,1, -3.041, 10464.580, 433.223, 52801.344 24/12/17,23:56:39,03,08,1, 11.9,1,1, -3.041, 10464.588, 433.217, 52801.389 24/12/17,23:56:39,04,08,1, 11.9,1,1, -3.041, 10464.569, 433.235, 52801.445 24/12/17,23:56:39,05,08,1, 11.9,1,1, -3.041, 10464.600, 433.247, 52801.388 24/12/17,23:56:39,06,08,1, 11.9,1,1, -3.041, 10464.570, 433.250, 52801.427 24/12/17,23:56:39,07,08,1, 11.9,1,1, -3.041, 10464.579, 433.239, 52801.423 24/12/17,23:56:39,08,08,1, 11.9,1,1, -3.041, 10464.599, 433.273, 52801.322 24/12/17,23:56:39,09,08,1, 11.9,1,1, -3.041, 10464.603, 433.240, 52801.367 24/12/17,23:56:39,10,08,1, 11.9,1,1, -3.041, 10464.595, 433.245, 52801.347 24/12/17,23:56:39,11,08,1, 11.9,1,1, -3.041, 10464.612, 433.258, 52801.344 24/12/17,23:56:39,12,08,1, 11.9,1,1, -3.041, 10464.617, 433.261, 52801.384 24/12/17,23:56:39,13,08,1, 11.9,1,1, -3.041, 10464.605, 433.256, 52801.365 24/12/17,23:56:39,14,08,1, 11.9,1,1, -3.041, 10464.612, 433.257, 52801.360 24/12/17,23:56:39,15,08,1, 11.9,1,1, -3.041, 10464.604, 433.262, 52801.418 24/12/17,23:56:39,16,08,1, 11.9,1,1, -3.041, 10464.598, 433.268, 52801.378 24/12/17,23:56:39,17,08,1, 11.9,1,1, -3.041, 10464.626, 433.275, 52801.390 24/12/17,23:56:39,18,08,1, 11.9,1,1, -3.041, 10464.610, 433.277, 52801.399 24/12/17,23:56:39,19,08,1, 11.9,1,1, -3.041, 10464.602, 433.288, 52801.419 24/12/17,23:56:40,00,08,1, 11.9,1,1, -3.045, 10464.600, 433.288, 52801.419 24/12/17,23:56:40,01,08,1, 11.9,1,1, -3.045, 10464.632, 433.277, 52801.372 24/12/17,23:56:40,02,08,1, 11.9,1,1, -3.045, 10464.601, 433.307, 52801.414 24/12/17,23:56:40,03,08,1, 11.9,1,1, -3.045, 10464.596, 433.268, 52801.295 24/12/17,23:56:40,04,08,1, 11.9,1,1, -3.045, 10464.622, 433.280, 52801.340 24/12/17,23:56:40,05,08,1, 11.9,1,1, -3.045, 10464.597, 433.285, 52801.296 24/12/17,23:56:40,06,08,1, 11.9,1,1, -3.045, 10464.604, 433.299, 52801.346 24/12/17,23:56:40,07,08,1, 11.9,1,1, -3.045, 10464.617, 433.301, 52801.358 24/12/17,23:56:40,08,08,1, 11.9,1,1, -3.045, 10464.615, 433.274, 52801.386 24/12/17,23:56:40,09,08,1, 11.9,1,1, -3.045, 10464.634, 433.282, 52801.310 24/12/17,23:56:40,10,08,1, 11.9,1,1, -3.045, 10464.641, 433.256, 52801.334 24/12/17,23:56:40,11,08,1, 11.9,1,1, -3.045, 10464.613, 433.281, 52801.417 24/12/17,23:56:40,12,08,1, 11.9,1,1, -3.045, 10464.633, 433.280, 52801.342 24/12/17,23:56:40,13,08,1, 11.9,1,1, -3.045, 10464.611, 433.261, 52801.296 24/12/17,23:56:40,14,08,1, 11.9,1,1, -3.045, 10464.632, 433.274, 52801.328 24/12/17,23:56:40,15,08,1, 11.9,1,1, -3.045, 10464.617, 433.284, 52801.368 24/12/17,23:56:40,16,08,1, 11.9,1,1, -3.045, 10464.641, 433.294, 52801.359 24/12/17,23:56:40,17,08,1, 11.9,1,1, -3.045, 10464.649, 433.279, 52801.287 24/12/17,23:56:40,18,08,1, 11.9,1,1, -3.045, 10464.605, 433.309, 52801.405 24/12/17,23:56:40,19,08,1, 11.9,1,1, -3.045, 10464.655, 433.294, 52801.337 24/12/17,23:56:41,00,08,1, 11.9,1,1, -3.043, 10464.650, 433.294, 52801.337 24/12/17,23:56:41,01,08,1, 11.9,1,1, -3.043, 10464.625, 433.291, 52801.224 24/12/17,23:56:41,02,08,1, 11.9,1,1, -3.043, 10464.621, 433.280, 52801.253 24/12/17,23:56:41,03,08,1, 11.9,1,1, -3.043, 10464.644, 433.280, 52801.310 24/12/17,23:56:41,04,08,1, 11.9,1,1, -3.043, 10464.650, 433.296, 52801.354 24/12/17,23:56:41,05,08,1, 11.9,1,1, -3.043, 10464.639, 433.318, 52801.405 24/12/17,23:56:41,06,08,1, 11.9,1,1, -3.043, 10464.663, 433.297, 52801.364 24/12/17,23:56:41,07,08,1, 11.9,1,1, -3.043, 10464.660, 433.317, 52801.368 24/12/17,23:56:41,08,08,1, 11.9,1,1, -3.043, 10464.639, 433.301, 52801.354 24/12/17,23:56:41,09,08,1, 11.9,1,1, -3.043, 10464.654, 433.327, 52801.403 24/12/17,23:56:41,10,08,1, 11.9,1,1, -3.043, 10464.619, 433.316, 52801.407 24/12/17,23:56:41,11,08,1, 11.9,1,1, -3.043, 10464.630, 433.322, 52801.338 24/12/17,23:56:41,12,08,1, 11.9,1,1, -3.043, 10464.634, 433.314, 52801.342 24/12/17,23:56:41,13,08,1, 11.9,1,1, -3.043, 10464.610, 433.313, 52801.368 24/12/17,23:56:41,14,08,1, 11.9,1,1, -3.043, 10464.651, 433.300, 52801.348 24/12/17,23:56:41,15,08,1, 11.9,1,1, -3.043, 10464.634, 433.338, 52801.328 24/12/17,23:56:41,16,08,1, 11.9,1,1, -3.043, 10464.662, 433.337, 52801.365 24/12/17,23:56:41,17,08,1, 11.9,1,1, -3.043, 10464.624, 433.328, 52801.345 24/12/17,23:56:41,18,08,1, 11.9,1,1, -3.043, 10464.627, 433.321, 52801.338 24/12/17,23:56:41,19,08,1, 11.9,1,1, -3.043, 10464.620, 433.345, 52801.348 24/12/17,23:56:42,00,08,1, 11.9,1,1, -3.045, 10464.617, 433.345, 52801.348 24/12/17,23:56:42,01,08,1, 11.9,1,1, -3.045, 10464.633, 433.353, 52801.322 24/12/17,23:56:42,02,08,1, 11.9,1,1, -3.045, 10464.670, 433.340, 52801.316 24/12/17,23:56:42,03,08,1, 11.9,1,1, -3.045, 10464.645, 433.340, 52801.336 24/12/17,23:56:42,04,08,1, 11.9,1,1, -3.045, 10464.661, 433.338, 52801.301 24/12/17,23:56:42,05,08,1, 11.9,1,1, -3.045, 10464.671, 433.360, 52801.292 24/12/17,23:56:42,06,08,1, 11.9,1,1, -3.045, 10464.649, 433.355, 52801.300 24/12/17,23:56:42,07,08,1, 11.9,1,1, -3.045, 10464.652, 433.336, 52801.265 24/12/17,23:56:42,08,08,1, 11.9,1,1, -3.045, 10464.637, 433.350, 52801.325 24/12/17,23:56:42,09,08,1, 11.9,1,1, -3.045, 10464.632, 433.347, 52801.348 24/12/17,23:56:42,10,08,1, 11.9,1,1, -3.045, 10464.632, 433.365, 52801.352 24/12/17,23:56:42,11,08,1, 11.9,1,1, -3.045, 10464.638, 433.349, 52801.286 24/12/17,23:56:42,12,08,1, 11.9,1,1, -3.045, 10464.633, 433.364, 52801.262 24/12/17,23:56:42,13,08,1, 11.9,1,1, -3.045, 10464.630, 433.383, 52801.233 24/12/17,23:56:42,14,08,1, 11.9,1,1, -3.045, 10464.640, 433.368, 52801.255 24/12/17,23:56:42,15,08,1, 11.9,1,1, -3.045, 10464.632, 433.362, 52801.251 24/12/17,23:56:42,16,08,1, 11.9,1,1, -3.045, 10464.634, 433.364, 52801.167 24/12/17,23:56:42,17,08,1, 11.9,1,1, -3.045, 10464.634, 433.380, 52801.294 24/12/17,23:56:42,18,08,1, 11.9,1,1, -3.045, 10464.654, 433.376, 52801.252 24/12/17,23:56:42,19,08,1, 11.9,1,1, -3.045, 10464.649, 433.391, 52801.320 24/12/17,23:56:43,00,08,1, 11.9,1,1, -3.047, 10464.642, 433.391, 52801.320 24/12/17,23:56:43,01,08,1, 11.9,1,1, -3.047, 10464.653, 433.384, 52801.334 24/12/17,23:56:43,02,08,1, 11.9,1,1, -3.047, 10464.677, 433.387, 52801.255 24/12/17,23:56:43,03,08,1, 11.9,1,1, -3.047, 10464.651, 433.411, 52801.292 24/12/17,23:56:43,04,08,1, 11.9,1,1, -3.047, 10464.641, 433.393, 52801.383 24/12/17,23:56:43,05,08,1, 11.9,1,1, -3.047, 10464.646, 433.402, 52801.315 24/12/17,23:56:43,06,08,1, 11.9,1,1, -3.047, 10464.669, 433.398, 52801.333 24/12/17,23:56:43,07,08,1, 11.9,1,1, -3.047, 10464.650, 433.397, 52801.340 24/12/17,23:56:43,08,08,1, 11.9,1,1, -3.047, 10464.653, 433.394, 52801.370 24/12/17,23:56:43,09,08,1, 11.9,1,1, -3.047, 10464.642, 433.420, 52801.344 24/12/17,23:56:43,10,08,1, 11.9,1,1, -3.047, 10464.641, 433.404, 52801.343 24/12/17,23:56:43,11,08,1, 11.9,1,1, -3.047, 10464.645, 433.414, 52801.300 24/12/17,23:56:43,12,08,1, 11.9,1,1, -3.047, 10464.647, 433.409, 52801.267 24/12/17,23:56:43,13,08,1, 11.9,1,1, -3.047, 10464.646, 433.419, 52801.278 24/12/17,23:56:43,14,08,1, 11.9,1,1, -3.047, 10464.634, 433.432, 52801.386 24/12/17,23:56:43,15,08,1, 11.9,1,1, -3.047, 10464.656, 433.430, 52801.307 24/12/17,23:56:43,16,08,1, 11.9,1,1, -3.047, 10464.661, 433.434, 52801.327 24/12/17,23:56:43,17,08,1, 11.9,1,1, -3.047, 10464.651, 433.446, 52801.329 24/12/17,23:56:43,18,08,1, 11.9,1,1, -3.047, 10464.648, 433.440, 52801.388 24/12/17,23:56:43,19,08,1, 11.9,1,1, -3.047, 10464.638, 433.443, 52801.333 24/12/17,23:56:44,00,08,1, 11.9,1,1, -3.046, 10464.634, 433.443, 52801.333 24/12/17,23:56:44,01,08,1, 11.9,1,1, -3.046, 10464.664, 433.439, 52801.283 24/12/17,23:56:44,02,08,1, 11.9,1,1, -3.046, 10464.627, 433.439, 52801.364 24/12/17,23:56:44,03,08,1, 11.9,1,1, -3.046, 10464.637, 433.440, 52801.320 24/12/17,23:56:44,04,08,1, 11.9,1,1, -3.046, 10464.651, 433.461, 52801.382 24/12/17,23:56:44,05,08,1, 11.9,1,1, -3.046, 10464.684, 433.444, 52801.293 24/12/17,23:56:44,06,08,1, 11.9,1,1, -3.046, 10464.663, 433.473, 52801.314 24/12/17,23:56:44,07,08,1, 11.9,1,1, -3.046, 10464.667, 433.442, 52801.228 24/12/17,23:56:44,08,08,1, 11.9,1,1, -3.046, 10464.661, 433.486, 52801.269 24/12/17,23:56:44,09,08,1, 11.9,1,1, -3.046, 10464.664, 433.502, 52801.298 24/12/17,23:56:44,10,08,1, 11.9,1,1, -3.046, 10464.676, 433.471, 52801.332 24/12/17,23:56:44,11,08,1, 11.9,1,1, -3.046, 10464.684, 433.477, 52801.266 24/12/17,23:56:44,12,08,1, 11.9,1,1, -3.046, 10464.661, 433.473, 52801.263 24/12/17,23:56:44,13,08,1, 11.9,1,1, -3.046, 10464.687, 433.491, 52801.290 24/12/17,23:56:44,14,08,1, 11.9,1,1, -3.046, 10464.691, 433.491, 52801.235 24/12/17,23:56:44,15,08,1, 11.9,1,1, -3.046, 10464.666, 433.470, 52801.276 24/12/17,23:56:44,16,08,1, 11.9,1,1, -3.046, 10464.663, 433.506, 52801.321 24/12/17,23:56:44,17,08,1, 11.9,1,1, -3.046, 10464.680, 433.499, 52801.320 24/12/17,23:56:44,18,08,1, 11.9,1,1, -3.046, 10464.655, 433.507, 52801.319 24/12/17,23:56:44,19,08,1, 11.9,1,1, -3.046, 10464.678, 433.512, 52801.419 24/12/17,23:56:45,00,09,1, 11.9,1,1, -3.043, 10464.675, 433.512, 52801.419 24/12/17,23:56:45,01,09,1, 11.9,1,1, -3.043, 10464.691, 433.530, 52801.300 24/12/17,23:56:45,02,09,1, 11.9,1,1, -3.043, 10464.705, 433.511, 52801.289 24/12/17,23:56:45,03,09,1, 11.9,1,1, -3.043, 10464.675, 433.512, 52801.307 24/12/17,23:56:45,04,09,1, 11.9,1,1, -3.043, 10464.705, 433.520, 52801.296 24/12/17,23:56:45,05,09,1, 11.9,1,1, -3.043, 10464.685, 433.544, 52801.370 24/12/17,23:56:45,06,09,1, 11.9,1,1, -3.043, 10464.690, 433.545, 52801.339 24/12/17,23:56:45,07,09,1, 11.9,1,1, -3.043, 10464.700, 433.539, 52801.322 24/12/17,23:56:45,08,09,1, 11.9,1,1, -3.043, 10464.692, 433.538, 52801.314 24/12/17,23:56:45,09,09,1, 11.9,1,1, -3.043, 10464.695, 433.562, 52801.270 24/12/17,23:56:45,10,09,1, 11.9,1,1, -3.043, 10464.706, 433.558, 52801.336 24/12/17,23:56:45,11,09,1, 11.9,1,1, -3.043, 10464.701, 433.554, 52801.314 24/12/17,23:56:45,12,09,1, 11.9,1,1, -3.043, 10464.699, 433.564, 52801.393 24/12/17,23:56:45,13,09,1, 11.9,1,1, -3.043, 10464.692, 433.578, 52801.298 24/12/17,23:56:45,14,09,1, 11.9,1,1, -3.043, 10464.709, 433.572, 52801.306 24/12/17,23:56:45,15,09,1, 11.9,1,1, -3.043, 10464.701, 433.600, 52801.388 24/12/17,23:56:45,16,09,1, 11.9,1,1, -3.043, 10464.688, 433.588, 52801.390 24/12/17,23:56:45,17,09,1, 11.9,1,1, -3.043, 10464.704, 433.593, 52801.363 24/12/17,23:56:45,18,09,1, 11.9,1,1, -3.043, 10464.713, 433.600, 52801.326 24/12/17,23:56:45,19,09,1, 11.9,1,1, -3.043, 10464.718, 433.602, 52801.377 24/12/17,23:56:46,00,08,1, 11.9,1,1, -3.043, 10464.717, 433.602, 52801.377 24/12/17,23:56:46,01,08,1, 11.9,1,1, -3.043, 10464.720, 433.604, 52801.322 24/12/17,23:56:46,02,08,1, 11.9,1,1, -3.043, 10464.696, 433.614, 52801.381 24/12/17,23:56:46,03,08,1, 11.9,1,1, -3.043, 10464.696, 433.603, 52801.338 24/12/17,23:56:46,04,08,1, 11.9,1,1, -3.043, 10464.730, 433.614, 52801.226 24/12/17,23:56:46,05,08,1, 11.9,1,1, -3.043, 10464.717, 433.647, 52801.285 24/12/17,23:56:46,06,08,1, 11.9,1,1, -3.043, 10464.709, 433.639, 52801.378 24/12/17,23:56:46,07,08,1, 11.9,1,1, -3.043, 10464.719, 433.648, 52801.361 24/12/17,23:56:46,08,08,1, 11.9,1,1, -3.043, 10464.708, 433.653, 52801.298 24/12/17,23:56:46,09,08,1, 11.9,1,1, -3.043, 10464.696, 433.647, 52801.373 24/12/17,23:56:46,10,08,1, 11.9,1,1, -3.043, 10464.690, 433.669, 52801.400 24/12/17,23:56:46,11,08,1, 11.9,1,1, -3.043, 10464.695, 433.651, 52801.351 24/12/17,23:56:46,12,08,1, 11.9,1,1, -3.043, 10464.705, 433.654, 52801.333 24/12/17,23:56:46,13,08,1, 11.9,1,1, -3.043, 10464.732, 433.662, 52801.372 24/12/17,23:56:46,14,08,1, 11.9,1,1, -3.043, 10464.724, 433.640, 52801.293 24/12/17,23:56:46,15,08,1, 11.9,1,1, -3.043, 10464.720, 433.666, 52801.339 24/12/17,23:56:46,16,08,1, 11.9,1,1, -3.043, 10464.708, 433.691, 52801.356 24/12/17,23:56:46,17,08,1, 11.9,1,1, -3.043, 10464.733, 433.684, 52801.284 24/12/17,23:56:46,18,08,1, 11.9,1,1, -3.043, 10464.709, 433.663, 52801.393 24/12/17,23:56:46,19,08,1, 11.9,1,1, -3.043, 10464.724, 433.674, 52801.293 24/12/17,23:56:47,00,08,1, 11.9,1,1, -3.045, 10464.717, 433.674, 52801.293 24/12/17,23:56:47,01,08,1, 11.9,1,1, -3.045, 10464.735, 433.681, 52801.329 24/12/17,23:56:47,02,08,1, 11.9,1,1, -3.045, 10464.745, 433.673, 52801.310 24/12/17,23:56:47,03,08,1, 11.9,1,1, -3.045, 10464.741, 433.698, 52801.273 24/12/17,23:56:47,04,08,1, 11.9,1,1, -3.045, 10464.739, 433.723, 52801.313 24/12/17,23:56:47,05,08,1, 11.9,1,1, -3.045, 10464.757, 433.682, 52801.252 24/12/17,23:56:47,06,08,1, 11.9,1,1, -3.045, 10464.765, 433.723, 52801.313 24/12/17,23:56:47,07,08,1, 11.9,1,1, -3.045, 10464.758, 433.720, 52801.338 24/12/17,23:56:47,08,08,1, 11.9,1,1, -3.045, 10464.776, 433.738, 52801.389 24/12/17,23:56:47,09,08,1, 11.9,1,1, -3.045, 10464.769, 433.712, 52801.365 24/12/17,23:56:47,10,08,1, 11.9,1,1, -3.045, 10464.764, 433.711, 52801.406 24/12/17,23:56:47,11,08,1, 11.9,1,1, -3.045, 10464.759, 433.723, 52801.376 24/12/17,23:56:47,12,08,1, 11.9,1,1, -3.045, 10464.755, 433.734, 52801.424 24/12/17,23:56:47,13,08,1, 11.9,1,1, -3.045, 10464.757, 433.713, 52801.266 24/12/17,23:56:47,14,08,1, 11.9,1,1, -3.045, 10464.773, 433.726, 52801.278 24/12/17,23:56:47,15,08,1, 11.9,1,1, -3.045, 10464.768, 433.691, 52801.237 24/12/17,23:56:47,16,08,1, 11.9,1,1, -3.045, 10464.776, 433.697, 52801.308 24/12/17,23:56:47,17,08,1, 11.9,1,1, -3.045, 10464.770, 433.711, 52801.315 24/12/17,23:56:47,18,08,1, 11.9,1,1, -3.045, 10464.778, 433.718, 52801.208 24/12/17,23:56:47,19,08,1, 11.9,1,1, -3.045, 10464.753, 433.708, 52801.271 24/12/17,23:56:48,00,08,1, 12.0,1,1, -3.044, 10464.751, 433.708, 52801.271 24/12/17,23:56:48,01,08,1, 12.0,1,1, -3.044, 10464.794, 433.709, 52801.254 24/12/17,23:56:48,02,08,1, 12.0,1,1, -3.044, 10464.793, 433.717, 52801.214 24/12/17,23:56:48,03,08,1, 12.0,1,1, -3.044, 10464.797, 433.700, 52801.049 24/12/17,23:56:48,04,08,1, 12.0,1,1, -3.044, 10464.777, 433.726, 52801.428 24/12/17,23:56:48,05,08,1, 12.0,1,1, -3.044, 10464.789, 433.700, 52801.344 24/12/17,23:56:48,06,08,1, 12.0,1,1, -3.044, 10464.789, 433.717, 52801.272 24/12/17,23:56:48,07,08,1, 12.0,1,1, -3.044, 10464.792, 433.692, 52801.332 24/12/17,23:56:48,08,08,1, 12.0,1,1, -3.044, 10464.829, 433.692, 52801.236 24/12/17,23:56:48,09,08,1, 12.0,1,1, -3.044, 10464.800, 433.700, 52801.252 24/12/17,23:56:48,10,08,1, 12.0,1,1, -3.044, 10464.806, 433.696, 52801.238 24/12/17,23:56:48,11,08,1, 12.0,1,1, -3.044, 10464.796, 433.666, 52801.265 24/12/17,23:56:48,12,08,1, 12.0,1,1, -3.044, 10464.820, 433.678, 52801.188 24/12/17,23:56:48,13,08,1, 12.0,1,1, -3.044, 10464.832, 433.688, 52801.258 24/12/17,23:56:48,14,08,1, 12.0,1,1, -3.044, 10464.830, 433.694, 52801.171 24/12/17,23:56:48,15,08,1, 12.0,1,1, -3.044, 10464.825, 433.681, 52801.227 24/12/17,23:56:48,16,08,1, 12.0,1,1, -3.044, 10464.830, 433.668, 52801.159 24/12/17,23:56:48,17,08,1, 12.0,1,1, -3.044, 10464.837, 433.678, 52801.223 24/12/17,23:56:48,18,08,1, 12.0,1,1, -3.044, 10464.851, 433.665, 52801.147 24/12/17,23:56:48,19,08,1, 12.0,1,1, -3.044, 10464.830, 433.676, 52801.229 24/12/17,23:56:49,00,08,1, 11.9,1,1, -3.045, 10464.826, 433.676, 52801.229 24/12/17,23:56:49,01,08,1, 11.9,1,1, -3.045, 10464.825, 433.672, 52801.185 24/12/17,23:56:49,02,08,1, 11.9,1,1, -3.045, 10464.846, 433.633, 52801.210 24/12/17,23:56:49,03,08,1, 11.9,1,1, -3.045, 10464.866, 433.663, 52801.223 24/12/17,23:56:49,04,08,1, 11.9,1,1, -3.045, 10464.853, 433.623, 52801.243 24/12/17,23:56:49,05,08,1, 11.9,1,1, -3.045, 10464.871, 433.631, 52801.123 24/12/17,23:56:49,06,08,1, 11.9,1,1, -3.045, 10464.876, 433.635, 52801.192 24/12/17,23:56:49,07,08,1, 11.9,1,1, -3.045, 10464.882, 433.614, 52801.157 24/12/17,23:56:49,08,08,1, 11.9,1,1, -3.045, 10464.860, 433.620, 52801.165 24/12/17,23:56:49,09,08,1, 11.9,1,1, -3.045, 10464.892, 433.606, 52801.146 24/12/17,23:56:49,10,08,1, 11.9,1,1, -3.045, 10464.890, 433.609, 52801.111 24/12/17,23:56:49,11,08,1, 11.9,1,1, -3.045, 10464.899, 433.591, 52801.184 24/12/17,23:56:49,12,08,1, 11.9,1,1, -3.045, 10464.899, 433.591, 52801.131 24/12/17,23:56:49,13,08,1, 11.9,1,1, -3.045, 10464.911, 433.589, 52801.159 24/12/17,23:56:49,14,08,1, 11.9,1,1, -3.045, 10464.911, 433.565, 52801.098 24/12/17,23:56:49,15,08,1, 11.9,1,1, -3.045, 10464.897, 433.582, 52801.138 24/12/17,23:56:49,16,08,1, 11.9,1,1, -3.045, 10464.914, 433.566, 52801.090 24/12/17,23:56:49,17,08,1, 11.9,1,1, -3.045, 10464.939, 433.580, 52801.098 24/12/17,23:56:49,18,08,1, 11.9,1,1, -3.045, 10464.935, 433.565, 52801.078 24/12/17,23:56:49,19,08,1, 11.9,1,1, -3.045, 10464.927, 433.587, 52801.093 24/12/17,23:56:50,00,08,1, 11.9,1,1, -3.046, 10464.926, 433.587, 52801.093 24/12/17,23:56:50,01,08,1, 11.9,1,1, -3.046, 10464.975, 433.567, 52801.106 24/12/17,23:56:50,02,08,1, 11.9,1,1, -3.046, 10464.934, 433.538, 52801.088 24/12/17,23:56:50,03,08,1, 11.9,1,1, -3.046, 10464.969, 433.558, 52801.143 24/12/17,23:56:50,04,08,1, 11.9,1,1, -3.046, 10464.969, 433.541, 52801.046 24/12/17,23:56:50,05,08,1, 11.9,1,1, -3.046, 10464.975, 433.541, 52801.016 24/12/17,23:56:50,06,08,1, 11.9,1,1, -3.046, 10464.995, 433.532, 52801.096 24/12/17,23:56:50,07,08,1, 11.9,1,1, -3.046, 10464.975, 433.528, 52801.124 24/12/17,23:56:50,08,08,1, 11.9,1,1, -3.046, 10464.988, 433.511, 52800.996 24/12/17,23:56:50,09,08,1, 11.9,1,1, -3.046, 10465.012, 433.493, 52801.041 24/12/17,23:56:50,10,08,1, 11.9,1,1, -3.046, 10465.016, 433.502, 52801.025 24/12/17,23:56:50,11,08,1, 11.9,1,1, -3.046, 10465.039, 433.490, 52801.035 24/12/17,23:56:50,12,08,1, 11.9,1,1, -3.046, 10465.005, 433.470, 52800.994 24/12/17,23:56:50,13,08,1, 11.9,1,1, -3.046, 10465.063, 433.471, 52801.022 24/12/17,23:56:50,14,08,1, 11.9,1,1, -3.046, 10465.015, 433.501, 52800.999 24/12/17,23:56:50,15,08,1, 11.9,1,1, -3.046, 10465.065, 433.492, 52801.046 24/12/17,23:56:50,16,08,1, 11.9,1,1, -3.046, 10465.078, 433.466, 52801.078 24/12/17,23:56:50,17,08,1, 11.9,1,1, -3.046, 10465.061, 433.489, 52801.011 24/12/17,23:56:50,18,08,1, 11.9,1,1, -3.046, 10465.043, 433.488, 52801.088 24/12/17,23:56:50,19,08,1, 11.9,1,1, -3.046, 10465.069, 433.487, 52801.049 24/12/17,23:56:51,00,08,1, 11.9,1,1, -3.040, 10465.068, 433.487, 52801.049 24/12/17,23:56:51,01,08,1, 11.9,1,1, -3.040, 10465.076, 433.477, 52801.047 24/12/17,23:56:51,02,08,1, 11.9,1,1, -3.040, 10465.081, 433.463, 52800.999 24/12/17,23:56:51,03,08,1, 11.9,1,1, -3.040, 10465.077, 433.475, 52800.988 24/12/17,23:56:51,04,08,1, 11.9,1,1, -3.040, 10465.084, 433.445, 52800.980 24/12/17,23:56:51,05,08,1, 11.9,1,1, -3.040, 10465.084, 433.453, 52801.046 24/12/17,23:56:51,06,08,1, 11.9,1,1, -3.040, 10465.115, 433.453, 52800.945 24/12/17,23:56:51,07,08,1, 11.9,1,1, -3.040, 10465.112, 433.456, 52801.044 24/12/17,23:56:51,08,08,1, 11.9,1,1, -3.040, 10465.084, 433.448, 52801.033 24/12/17,23:56:51,09,08,1, 11.9,1,1, -3.040, 10465.103, 433.453, 52801.023 24/12/17,23:56:51,10,08,1, 11.9,1,1, -3.040, 10465.120, 433.467, 52801.105 24/12/17,23:56:51,11,08,1, 11.9,1,1, -3.040, 10465.121, 433.460, 52800.944 24/12/17,23:56:51,12,08,1, 11.9,1,1, -3.040, 10465.148, 433.450, 52800.951 24/12/17,23:56:51,13,08,1, 11.9,1,1, -3.040, 10465.145, 433.471, 52800.997 24/12/17,23:56:51,14,08,1, 11.9,1,1, -3.040, 10465.156, 433.465, 52801.009 24/12/17,23:56:51,15,08,1, 11.9,1,1, -3.040, 10465.130, 433.468, 52801.040 24/12/17,23:56:51,16,08,1, 11.9,1,1, -3.040, 10465.129, 433.451, 52801.024 24/12/17,23:56:51,17,08,1, 11.9,1,1, -3.040, 10465.130, 433.468, 52800.997 24/12/17,23:56:51,18,08,1, 11.9,1,1, -3.040, 10465.179, 433.461, 52801.002 24/12/17,23:56:51,19,08,1, 11.9,1,1, -3.040, 10465.158, 433.442, 52800.956 24/12/17,23:56:52,00,08,1, 11.9,1,1, -3.044, 10465.151, 433.442, 52800.956 24/12/17,23:56:52,01,08,1, 11.9,1,1, -3.044, 10465.202, 433.454, 52800.931 24/12/17,23:56:52,02,08,1, 11.9,1,1, -3.044, 10465.178, 433.450, 52800.918 24/12/17,23:56:52,03,08,1, 11.9,1,1, -3.044, 10465.164, 433.462, 52800.946 24/12/17,23:56:52,04,08,1, 11.9,1,1, -3.044, 10465.190, 433.464, 52801.014 24/12/17,23:56:52,05,08,1, 11.9,1,1, -3.044, 10465.176, 433.434, 52800.970 24/12/17,23:56:52,06,08,1, 11.9,1,1, -3.044, 10465.182, 433.458, 52800.972 24/12/17,23:56:52,07,08,1, 11.9,1,1, -3.044, 10465.195, 433.478, 52800.991 24/12/17,23:56:52,08,08,1, 11.9,1,1, -3.044, 10465.188, 433.445, 52801.011 24/12/17,23:56:52,09,08,1, 11.9,1,1, -3.044, 10465.197, 433.471, 52800.998 24/12/17,23:56:52,10,08,1, 11.9,1,1, -3.044, 10465.181, 433.483, 52801.013 24/12/17,23:56:52,11,08,1, 11.9,1,1, -3.044, 10465.209, 433.473, 52801.027 24/12/17,23:56:52,12,08,1, 11.9,1,1, -3.044, 10465.198, 433.460, 52800.935 24/12/17,23:56:52,13,08,1, 11.9,1,1, -3.044, 10465.233, 433.489, 52800.997 24/12/17,23:56:52,14,08,1, 11.9,1,1, -3.044, 10465.180, 433.460, 52801.026 24/12/17,23:56:52,15,08,1, 11.9,1,1, -3.044, 10465.230, 433.455, 52800.926 24/12/17,23:56:52,16,08,1, 11.9,1,1, -3.044, 10465.219, 433.483, 52800.972 24/12/17,23:56:52,17,08,1, 11.9,1,1, -3.044, 10465.212, 433.496, 52801.122 24/12/17,23:56:52,18,08,1, 11.9,1,1, -3.044, 10465.268, 433.502, 52800.994 24/12/17,23:56:52,19,08,1, 11.9,1,1, -3.044, 10465.229, 433.486, 52800.927 24/12/17,23:56:53,00,08,1, 11.9,1,1, -3.047, 10465.226, 433.486, 52800.927 24/12/17,23:56:53,01,08,1, 11.9,1,1, -3.047, 10465.254, 433.471, 52800.934 24/12/17,23:56:53,02,08,1, 11.9,1,1, -3.047, 10465.240, 433.463, 52800.954 24/12/17,23:56:53,03,08,1, 11.9,1,1, -3.047, 10465.261, 433.480, 52800.887 24/12/17,23:56:53,04,08,1, 11.9,1,1, -3.047, 10465.251, 433.486, 52800.969 24/12/17,23:56:53,05,08,1, 11.9,1,1, -3.047, 10465.266, 433.482, 52800.974 24/12/17,23:56:53,06,08,1, 11.9,1,1, -3.047, 10465.261, 433.485, 52800.950 24/12/17,23:56:53,07,08,1, 11.9,1,1, -3.047, 10465.278, 433.486, 52800.920 24/12/17,23:56:53,08,08,1, 11.9,1,1, -3.047, 10465.277, 433.467, 52800.935 24/12/17,23:56:53,09,08,1, 11.9,1,1, -3.047, 10465.291, 433.488, 52801.001 24/12/17,23:56:53,10,08,1, 11.9,1,1, -3.047, 10465.278, 433.487, 52800.911 24/12/17,23:56:53,11,08,1, 11.9,1,1, -3.047, 10465.246, 433.501, 52800.977 24/12/17,23:56:53,12,08,1, 11.9,1,1, -3.047, 10465.294, 433.508, 52800.904 24/12/17,23:56:53,13,08,1, 11.9,1,1, -3.047, 10465.280, 433.511, 52800.957 24/12/17,23:56:53,14,08,1, 11.9,1,1, -3.047, 10465.305, 433.498, 52800.911 24/12/17,23:56:53,15,08,1, 11.9,1,1, -3.047, 10465.319, 433.490, 52800.918 24/12/17,23:56:53,16,08,1, 11.9,1,1, -3.047, 10465.316, 433.498, 52800.929 24/12/17,23:56:53,17,08,1, 11.9,1,1, -3.047, 10465.300, 433.501, 52800.903 24/12/17,23:56:53,18,08,1, 11.9,1,1, -3.047, 10465.310, 433.512, 52800.907 24/12/17,23:56:53,19,08,1, 11.9,1,1, -3.047, 10465.320, 433.531, 52800.905 24/12/17,23:56:54,00,08,1, 11.9,1,1, -3.042, 10465.318, 433.531, 52800.905 24/12/17,23:56:54,01,08,1, 11.9,1,1, -3.042, 10465.356, 433.522, 52800.930 24/12/17,23:56:54,02,08,1, 11.9,1,1, -3.042, 10465.351, 433.533, 52800.951 24/12/17,23:56:54,03,08,1, 11.9,1,1, -3.042, 10465.360, 433.530, 52800.984 24/12/17,23:56:54,04,08,1, 11.9,1,1, -3.042, 10465.337, 433.553, 52800.953 24/12/17,23:56:54,05,08,1, 11.9,1,1, -3.042, 10465.335, 433.552, 52800.965 24/12/17,23:56:54,06,08,1, 11.9,1,1, -3.042, 10465.351, 433.570, 52800.960 24/12/17,23:56:54,07,08,1, 11.9,1,1, -3.042, 10465.371, 433.540, 52800.949 24/12/17,23:56:54,08,08,1, 11.9,1,1, -3.042, 10465.355, 433.553, 52800.871 24/12/17,23:56:54,09,08,1, 11.9,1,1, -3.042, 10465.373, 433.553, 52801.007 24/12/17,23:56:54,10,08,1, 11.9,1,1, -3.042, 10465.368, 433.579, 52800.978 24/12/17,23:56:54,11,08,1, 11.9,1,1, -3.042, 10465.383, 433.565, 52800.888 24/12/17,23:56:54,12,08,1, 11.9,1,1, -3.042, 10465.361, 433.561, 52800.915 24/12/17,23:56:54,13,08,1, 11.9,1,1, -3.042, 10465.367, 433.567, 52800.896 24/12/17,23:56:54,14,08,1, 11.9,1,1, -3.042, 10465.366, 433.557, 52800.932 24/12/17,23:56:54,15,08,1, 11.9,1,1, -3.042, 10465.392, 433.576, 52800.976 24/12/17,23:56:54,16,08,1, 11.9,1,1, -3.042, 10465.373, 433.570, 52800.951 24/12/17,23:56:54,17,08,1, 11.9,1,1, -3.042, 10465.372, 433.580, 52800.925 24/12/17,23:56:54,18,08,1, 11.9,1,1, -3.042, 10465.400, 433.586, 52801.023 24/12/17,23:56:54,19,08,1, 11.9,1,1, -3.042, 10465.367, 433.586, 52800.978 24/12/17,23:56:55,00,08,1, 11.9,1,1, -3.042, 10465.360, 433.586, 52800.978 24/12/17,23:56:55,01,08,1, 11.9,1,1, -3.042, 10465.410, 433.564, 52800.956 24/12/17,23:56:55,02,08,1, 11.9,1,1, -3.042, 10465.397, 433.574, 52800.990 24/12/17,23:56:55,03,08,1, 11.9,1,1, -3.042, 10465.406, 433.575, 52800.885 24/12/17,23:56:55,04,08,1, 11.9,1,1, -3.042, 10465.406, 433.582, 52800.923 24/12/17,23:56:55,05,08,1, 11.9,1,1, -3.042, 10465.398, 433.588, 52800.985 24/12/17,23:56:55,06,08,1, 11.9,1,1, -3.042, 10465.391, 433.571, 52800.954 24/12/17,23:56:55,07,08,1, 11.9,1,1, -3.042, 10465.403, 433.596, 52800.953 24/12/17,23:56:55,08,08,1, 11.9,1,1, -3.042, 10465.409, 433.605, 52800.970 24/12/17,23:56:55,09,08,1, 11.9,1,1, -3.042, 10465.397, 433.583, 52800.931 24/12/17,23:56:55,10,08,1, 11.9,1,1, -3.042, 10465.427, 433.578, 52800.931 24/12/17,23:56:55,11,08,1, 11.9,1,1, -3.042, 10465.413, 433.579, 52800.890 24/12/17,23:56:55,12,08,1, 11.9,1,1, -3.042, 10465.405, 433.595, 52800.938 24/12/17,23:56:55,13,08,1, 11.9,1,1, -3.042, 10465.416, 433.594, 52800.958 24/12/17,23:56:55,14,08,1, 11.9,1,1, -3.042, 10465.414, 433.617, 52800.995 24/12/17,23:56:55,15,08,1, 11.9,1,1, -3.042, 10465.423, 433.590, 52800.842 24/12/17,23:56:55,16,08,1, 11.9,1,1, -3.042, 10465.414, 433.594, 52800.930 24/12/17,23:56:55,17,08,1, 11.9,1,1, -3.042, 10465.419, 433.601, 52800.934 24/12/17,23:56:55,18,08,1, 11.9,1,1, -3.042, 10465.411, 433.591, 52801.021 24/12/17,23:56:55,19,08,1, 11.9,1,1, -3.042, 10465.442, 433.603, 52801.032 24/12/17,23:56:56,00,08,1, 11.9,1,1, -3.044, 10465.435, 433.603, 52801.032 24/12/17,23:56:56,01,08,1, 11.9,1,1, -3.044, 10465.445, 433.575, 52800.930 24/12/17,23:56:56,02,08,1, 11.9,1,1, -3.044, 10465.413, 433.603, 52800.979 24/12/17,23:56:56,03,08,1, 11.9,1,1, -3.044, 10465.421, 433.592, 52800.992 24/12/17,23:56:56,04,08,1, 11.9,1,1, -3.044, 10465.435, 433.608, 52800.928 24/12/17,23:56:56,05,08,1, 11.9,1,1, -3.044, 10465.408, 433.610, 52800.879 24/12/17,23:56:56,06,08,1, 11.9,1,1, -3.044, 10465.414, 433.613, 52800.920 24/12/17,23:56:56,07,08,1, 11.9,1,1, -3.044, 10465.401, 433.602, 52800.999 24/12/17,23:56:56,08,08,1, 11.9,1,1, -3.044, 10465.405, 433.614, 52800.962 24/12/17,23:56:56,09,08,1, 11.9,1,1, -3.044, 10465.396, 433.618, 52800.914 24/12/17,23:56:56,10,08,1, 11.9,1,1, -3.044, 10465.406, 433.609, 52800.922 24/12/17,23:56:56,11,08,1, 11.9,1,1, -3.044, 10465.384, 433.606, 52800.846 24/12/17,23:56:56,12,08,1, 11.9,1,1, -3.044, 10465.422, 433.624, 52800.949 24/12/17,23:56:56,13,08,1, 11.9,1,1, -3.044, 10465.419, 433.610, 52800.976 24/12/17,23:56:56,14,08,1, 11.9,1,1, -3.044, 10465.404, 433.585, 52800.896 24/12/17,23:56:56,15,08,1, 11.9,1,1, -3.044, 10465.400, 433.607, 52800.924 24/12/17,23:56:56,16,08,1, 11.9,1,1, -3.044, 10465.403, 433.627, 52800.890 24/12/17,23:56:56,17,08,1, 11.9,1,1, -3.044, 10465.394, 433.618, 52800.874 24/12/17,23:56:56,18,08,1, 11.9,1,1, -3.044, 10465.388, 433.648, 52801.001 24/12/17,23:56:56,19,08,1, 11.9,1,1, -3.044, 10465.401, 433.614, 52800.932 24/12/17,23:56:57,00,08,1, 11.9,1,1, -3.045, 10465.393, 433.614, 52800.932 24/12/17,23:56:57,01,08,1, 11.9,1,1, -3.045, 10465.384, 433.605, 52800.902 24/12/17,23:56:57,02,08,1, 11.9,1,1, -3.045, 10465.403, 433.626, 52801.042 24/12/17,23:56:57,03,08,1, 11.9,1,1, -3.045, 10465.399, 433.644, 52801.046 24/12/17,23:56:57,04,08,1, 11.9,1,1, -3.045, 10465.411, 433.623, 52801.027 24/12/17,23:56:57,05,08,1, 11.9,1,1, -3.045, 10465.393, 433.590, 52801.001 24/12/17,23:56:57,06,08,1, 11.9,1,1, -3.045, 10465.379, 433.624, 52800.952 24/12/17,23:56:57,07,08,1, 11.9,1,1, -3.045, 10465.408, 433.608, 52800.953 24/12/17,23:56:57,08,08,1, 11.9,1,1, -3.045, 10465.378, 433.624, 52800.943 24/12/17,23:56:57,09,08,1, 11.9,1,1, -3.045, 10465.381, 433.599, 52800.932 24/12/17,23:56:57,10,08,1, 11.9,1,1, -3.045, 10465.375, 433.608, 52800.964 24/12/17,23:56:57,11,08,1, 11.9,1,1, -3.045, 10465.394, 433.589, 52800.912 24/12/17,23:56:57,12,08,1, 11.9,1,1, -3.045, 10465.380, 433.608, 52800.898 24/12/17,23:56:57,13,08,1, 11.9,1,1, -3.045, 10465.382, 433.593, 52800.948 24/12/17,23:56:57,14,08,1, 11.9,1,1, -3.045, 10465.390, 433.600, 52800.992 24/12/17,23:56:57,15,08,1, 11.9,1,1, -3.045, 10465.403, 433.591, 52800.974 24/12/17,23:56:57,16,08,1, 11.9,1,1, -3.045, 10465.368, 433.586, 52801.003 24/12/17,23:56:57,17,08,1, 11.9,1,1, -3.045, 10465.386, 433.591, 52800.997 24/12/17,23:56:57,18,08,1, 11.9,1,1, -3.045, 10465.384, 433.562, 52800.938 24/12/17,23:56:57,19,08,1, 11.9,1,1, -3.045, 10465.364, 433.579, 52800.910 24/12/17,23:56:58,00,08,1, 11.9,1,1, -3.046, 10465.360, 433.579, 52800.910 24/12/17,23:56:58,01,08,1, 11.9,1,1, -3.046, 10465.398, 433.580, 52800.930 24/12/17,23:56:58,02,08,1, 11.9,1,1, -3.046, 10465.374, 433.578, 52800.915 24/12/17,23:56:58,03,08,1, 11.9,1,1, -3.046, 10465.382, 433.571, 52800.870 24/12/17,23:56:58,04,08,1, 11.9,1,1, -3.046, 10465.391, 433.555, 52800.941 24/12/17,23:56:58,05,08,1, 11.9,1,1, -3.046, 10465.372, 433.537, 52800.966 24/12/17,23:56:58,06,08,1, 11.9,1,1, -3.046, 10465.378, 433.546, 52800.851 24/12/17,23:56:58,07,08,1, 11.9,1,1, -3.046, 10465.350, 433.560, 52800.960 24/12/17,23:56:58,08,08,1, 11.9,1,1, -3.046, 10465.356, 433.545, 52800.835 24/12/17,23:56:58,09,08,1, 11.9,1,1, -3.046, 10465.370, 433.543, 52800.933 24/12/17,23:56:58,10,08,1, 11.9,1,1, -3.046, 10465.380, 433.566, 52800.976 24/12/17,23:56:58,11,08,1, 11.9,1,1, -3.046, 10465.390, 433.573, 52800.948 24/12/17,23:56:58,12,08,1, 11.9,1,1, -3.046, 10465.390, 433.573, 52800.939 24/12/17,23:56:58,13,08,1, 11.9,1,1, -3.046, 10465.389, 433.568, 52800.890 24/12/17,23:56:58,14,08,1, 11.9,1,1, -3.046, 10465.362, 433.580, 52800.877 24/12/17,23:56:58,15,08,1, 11.9,1,1, -3.046, 10465.374, 433.565, 52800.834 24/12/17,23:56:58,16,08,1, 11.9,1,1, -3.046, 10465.358, 433.564, 52800.842 24/12/17,23:56:58,17,08,1, 11.9,1,1, -3.046, 10465.353, 433.577, 52800.935 24/12/17,23:56:58,18,08,1, 11.9,1,1, -3.046, 10465.364, 433.551, 52800.857 24/12/17,23:56:58,19,08,1, 11.9,1,1, -3.046, 10465.362, 433.561, 52800.903 24/12/17,23:56:59,00,08,1, 11.9,1,1, -3.042, 10465.360, 433.561, 52800.903 24/12/17,23:56:59,01,08,1, 11.9,1,1, -3.042, 10465.333, 433.567, 52800.902 24/12/17,23:56:59,02,08,1, 11.9,1,1, -3.042, 10465.350, 433.552, 52800.866 24/12/17,23:56:59,03,08,1, 11.9,1,1, -3.042, 10465.330, 433.557, 52800.882 24/12/17,23:56:59,04,08,1, 11.9,1,1, -3.042, 10465.326, 433.562, 52800.884 24/12/17,23:56:59,05,08,1, 11.9,1,1, -3.042, 10465.347, 433.558, 52800.883 24/12/17,23:56:59,06,08,1, 11.9,1,1, -3.042, 10465.345, 433.570, 52800.879 24/12/17,23:56:59,07,08,1, 11.9,1,1, -3.042, 10465.325, 433.549, 52800.913 24/12/17,23:56:59,08,08,1, 11.9,1,1, -3.042, 10465.298, 433.582, 52800.945 24/12/17,23:56:59,09,08,1, 11.9,1,1, -3.042, 10465.325, 433.542, 52800.903 24/12/17,23:56:59,10,08,1, 11.9,1,1, -3.042, 10465.326, 433.573, 52800.858 24/12/17,23:56:59,11,08,1, 11.9,1,1, -3.042, 10465.348, 433.568, 52800.868 24/12/17,23:56:59,12,08,1, 11.9,1,1, -3.042, 10465.311, 433.575, 52800.912 24/12/17,23:56:59,13,08,1, 11.9,1,1, -3.042, 10465.321, 433.573, 52800.950 24/12/17,23:56:59,14,08,1, 11.9,1,1, -3.042, 10465.326, 433.589, 52800.946 24/12/17,23:56:59,15,08,1, 11.9,1,1, -3.042, 10465.288, 433.579, 52800.871 24/12/17,23:56:59,16,08,1, 11.9,1,1, -3.042, 10465.294, 433.577, 52800.865 24/12/17,23:56:59,17,08,1, 11.9,1,1, -3.042, 10465.320, 433.583, 52800.874 24/12/17,23:56:59,18,08,1, 11.9,1,1, -3.042, 10465.302, 433.583, 52800.885 24/12/17,23:56:59,19,08,1, 11.9,1,1, -3.042, 10465.291, 433.607, 52800.827 24/12/17,23:57:00,00,08,1, 11.9,1,1, -3.047, 10465.285, 433.607, 52800.827 24/12/17,23:57:00,01,08,1, 11.9,1,1, -3.047, 10465.300, 433.612, 52800.945 24/12/17,23:57:00,02,08,1, 11.9,1,1, -3.047, 10465.308, 433.559, 52800.801 24/12/17,23:57:00,03,08,1, 11.9,1,1, -3.047, 10465.308, 433.566, 52800.733 24/12/17,23:57:00,04,08,1, 11.9,1,1, -3.047, 10465.250, 433.564, 52800.818 24/12/17,23:57:00,05,08,1, 11.9,1,1, -3.047, 10465.270, 433.579, 52800.801 24/12/17,23:57:00,06,08,1, 11.9,1,1, -3.047, 10465.282, 433.586, 52800.892 24/12/17,23:57:00,07,08,1, 11.9,1,1, -3.047, 10465.282, 433.582, 52800.862 24/12/17,23:57:00,08,08,1, 11.9,1,1, -3.047, 10465.265, 433.584, 52800.886 24/12/17,23:57:00,09,08,1, 11.9,1,1, -3.047, 10465.282, 433.584, 52800.843 24/12/17,23:57:00,10,08,1, 11.9,1,1, -3.047, 10465.282, 433.589, 52800.765 24/12/17,23:57:00,11,08,1, 11.9,1,1, -3.047, 10465.255, 433.580, 52800.784 24/12/17,23:57:00,12,08,1, 11.9,1,1, -3.047, 10465.270, 433.595, 52800.878 24/12/17,23:57:00,13,08,1, 11.9,1,1, -3.047, 10465.247, 433.585, 52800.751 24/12/17,23:57:00,14,08,1, 11.9,1,1, -3.047, 10465.283, 433.600, 52800.728 24/12/17,23:57:00,15,08,1, 11.9,1,1, -3.047, 10465.268, 433.599, 52800.765 24/12/17,23:57:00,16,08,1, 11.9,1,1, -3.047, 10465.243, 433.589, 52800.806 24/12/17,23:57:00,17,08,1, 11.9,1,1, -3.047, 10465.252, 433.603, 52800.859 24/12/17,23:57:00,18,08,1, 11.9,1,1, -3.047, 10465.251, 433.612, 52800.851 24/12/17,23:57:00,19,08,1, 11.9,1,1, -3.047, 10465.239, 433.599, 52800.866 24/12/17,23:57:01,00,08,1, 11.9,1,1, -3.045, 10465.235, 433.599, 52800.866 24/12/17,23:57:01,01,08,1, 11.9,1,1, -3.045, 10465.222, 433.626, 52800.814 24/12/17,23:57:01,02,08,1, 11.9,1,1, -3.045, 10465.241, 433.619, 52800.912 24/12/17,23:57:01,03,08,1, 11.9,1,1, -3.045, 10465.241, 433.640, 52800.869 24/12/17,23:57:01,04,08,1, 11.9,1,1, -3.045, 10465.240, 433.633, 52800.870 24/12/17,23:57:01,05,08,1, 11.9,1,1, -3.045, 10465.213, 433.638, 52800.868 24/12/17,23:57:01,06,08,1, 11.9,1,1, -3.045, 10465.231, 433.629, 52800.849 24/12/17,23:57:01,07,08,1, 11.9,1,1, -3.045, 10465.257, 433.650, 52800.826 24/12/17,23:57:01,08,08,1, 11.9,1,1, -3.045, 10465.241, 433.619, 52800.815 24/12/17,23:57:01,09,08,1, 11.9,1,1, -3.045, 10465.246, 433.629, 52800.831 24/12/17,23:57:01,10,08,1, 11.9,1,1, -3.045, 10465.222, 433.661, 52800.797 24/12/17,23:57:01,11,08,1, 11.9,1,1, -3.045, 10465.211, 433.658, 52800.860 24/12/17,23:57:01,12,08,1, 11.9,1,1, -3.045, 10465.257, 433.663, 52800.867 24/12/17,23:57:01,13,08,1, 11.9,1,1, -3.045, 10465.225, 433.654, 52800.790 24/12/17,23:57:01,14,08,1, 11.9,1,1, -3.045, 10465.231, 433.657, 52800.872 24/12/17,23:57:01,15,08,1, 11.9,1,1, -3.045, 10465.244, 433.665, 52800.869 24/12/17,23:57:01,16,08,1, 11.9,1,1, -3.045, 10465.197, 433.665, 52800.905 24/12/17,23:57:01,17,08,1, 11.9,1,1, -3.045, 10465.232, 433.657, 52800.809 24/12/17,23:57:01,18,08,1, 11.9,1,1, -3.045, 10465.208, 433.666, 52800.869 24/12/17,23:57:01,19,08,1, 11.9,1,1, -3.045, 10465.211, 433.667, 52800.801 24/12/17,23:57:02,00,08,1, 11.9,1,1, -3.040, 10465.209, 433.667, 52800.801 24/12/17,23:57:02,01,08,1, 11.9,1,1, -3.040, 10465.234, 433.680, 52800.941 24/12/17,23:57:02,02,08,1, 11.9,1,1, -3.040, 10465.208, 433.653, 52800.848 24/12/17,23:57:02,03,08,1, 11.9,1,1, -3.040, 10465.206, 433.679, 52800.875 24/12/17,23:57:02,04,08,1, 11.9,1,1, -3.040, 10465.193, 433.656, 52800.772 24/12/17,23:57:02,05,08,1, 11.9,1,1, -3.040, 10465.216, 433.666, 52800.808 24/12/17,23:57:02,06,08,1, 11.9,1,1, -3.040, 10465.210, 433.628, 52800.820 24/12/17,23:57:02,07,08,1, 11.9,1,1, -3.040, 10465.218, 433.642, 52800.758 24/12/17,23:57:02,08,08,1, 11.9,1,1, -3.040, 10465.206, 433.644, 52800.768 24/12/17,23:57:02,09,08,1, 11.9,1,1, -3.040, 10465.216, 433.653, 52800.815 24/12/17,23:57:02,10,08,1, 11.9,1,1, -3.040, 10465.223, 433.679, 52800.847 24/12/17,23:57:02,11,08,1, 11.9,1,1, -3.040, 10465.210, 433.663, 52800.775 24/12/17,23:57:02,12,08,1, 11.9,1,1, -3.040, 10465.234, 433.666, 52800.771 24/12/17,23:57:02,13,08,1, 11.9,1,1, -3.040, 10465.228, 433.668, 52800.839 24/12/17,23:57:02,14,08,1, 11.9,1,1, -3.040, 10465.223, 433.667, 52800.788 24/12/17,23:57:02,15,08,1, 11.9,1,1, -3.040, 10465.203, 433.657, 52800.818 24/12/17,23:57:02,16,08,1, 11.9,1,1, -3.040, 10465.210, 433.662, 52800.883 24/12/17,23:57:02,17,08,1, 11.9,1,1, -3.040, 10465.188, 433.657, 52800.890 24/12/17,23:57:02,18,08,1, 11.9,1,1, -3.040, 10465.207, 433.672, 52800.836 24/12/17,23:57:02,19,08,1, 11.9,1,1, -3.040, 10465.210, 433.650, 52800.841 24/12/17,23:57:03,00,08,1, 12.0,1,1, -3.042, 10465.209, 433.650, 52800.841 24/12/17,23:57:03,01,08,1, 12.0,1,1, -3.042, 10465.198, 433.671, 52800.831 24/12/17,23:57:03,02,08,1, 12.0,1,1, -3.042, 10465.218, 433.676, 52800.811 24/12/17,23:57:03,03,08,1, 12.0,1,1, -3.042, 10465.192, 433.665, 52800.844 24/12/17,23:57:03,04,08,1, 12.0,1,1, -3.042, 10465.193, 433.633, 52800.816 24/12/17,23:57:03,05,08,1, 12.0,1,1, -3.042, 10465.210, 433.648, 52800.788 24/12/17,23:57:03,06,08,1, 12.0,1,1, -3.042, 10465.206, 433.662, 52800.740 24/12/17,23:57:03,07,08,1, 12.0,1,1, -3.042, 10465.201, 433.665, 52800.741 24/12/17,23:57:03,08,08,1, 12.0,1,1, -3.042, 10465.191, 433.660, 52800.732 24/12/17,23:57:03,09,08,1, 12.0,1,1, -3.042, 10465.219, 433.637, 52800.800 24/12/17,23:57:03,10,08,1, 12.0,1,1, -3.042, 10465.221, 433.680, 52800.807 24/12/17,23:57:03,11,08,1, 12.0,1,1, -3.042, 10465.207, 433.646, 52800.777 24/12/17,23:57:03,12,08,1, 12.0,1,1, -3.042, 10465.176, 433.642, 52800.753 24/12/17,23:57:03,13,08,1, 12.0,1,1, -3.042, 10465.268, 433.622, 52800.819 24/12/17,23:57:03,14,08,1, 12.0,1,1, -3.042, 10465.216, 433.640, 52800.826 24/12/17,23:57:03,15,08,1, 12.0,1,1, -3.042, 10465.197, 433.608, 52800.728 24/12/17,23:57:03,16,08,1, 12.0,1,1, -3.042, 10465.188, 433.659, 52800.817 24/12/17,23:57:03,17,08,1, 12.0,1,1, -3.042, 10465.192, 433.636, 52800.773 24/12/17,23:57:03,18,08,1, 12.0,1,1, -3.042, 10465.206, 433.631, 52800.826 24/12/17,23:57:03,19,08,1, 12.0,1,1, -3.042, 10465.196, 433.640, 52800.713 24/12/17,23:57:04,00,08,1, 11.9,1,1, -3.045, 10465.193, 433.640, 52800.713 24/12/17,23:57:04,01,08,1, 11.9,1,1, -3.045, 10465.207, 433.643, 52800.825 24/12/17,23:57:04,02,08,1, 11.9,1,1, -3.045, 10465.174, 433.627, 52800.813 24/12/17,23:57:04,03,08,1, 11.9,1,1, -3.045, 10465.184, 433.625, 52800.740 24/12/17,23:57:04,04,08,1, 11.9,1,1, -3.045, 10465.199, 433.613, 52800.798 24/12/17,23:57:04,05,08,1, 11.9,1,1, -3.045, 10465.189, 433.606, 52800.820 24/12/17,23:57:04,06,08,1, 11.9,1,1, -3.045, 10465.213, 433.622, 52800.776 24/12/17,23:57:04,07,08,1, 11.9,1,1, -3.045, 10465.196, 433.616, 52800.817 24/12/17,23:57:04,08,08,1, 11.9,1,1, -3.045, 10465.204, 433.607, 52800.755 24/12/17,23:57:04,09,08,1, 11.9,1,1, -3.045, 10465.187, 433.628, 52800.845 24/12/17,23:57:04,10,08,1, 11.9,1,1, -3.045, 10465.223, 433.635, 52800.820 24/12/17,23:57:04,11,08,1, 11.9,1,1, -3.045, 10465.206, 433.612, 52800.785 24/12/17,23:57:04,12,08,1, 11.9,1,1, -3.045, 10465.241, 433.610, 52800.830 24/12/17,23:57:04,13,08,1, 11.9,1,1, -3.045, 10465.217, 433.618, 52800.830 24/12/17,23:57:04,14,08,1, 11.9,1,1, -3.045, 10465.213, 433.611, 52800.761 24/12/17,23:57:04,15,08,1, 11.9,1,1, -3.045, 10465.236, 433.607, 52800.740 24/12/17,23:57:04,16,08,1, 11.9,1,1, -3.045, 10465.220, 433.626, 52800.718 24/12/17,23:57:04,17,08,1, 11.9,1,1, -3.045, 10465.201, 433.602, 52800.734 24/12/17,23:57:04,18,08,1, 11.9,1,1, -3.045, 10465.229, 433.597, 52800.693 24/12/17,23:57:04,19,08,1, 11.9,1,1, -3.045, 10465.219, 433.610, 52800.773 24/12/17,23:57:05,00,08,1, 11.9,1,1, -3.045, 10465.218, 433.610, 52800.773 24/12/17,23:57:05,01,08,1, 11.9,1,1, -3.045, 10465.232, 433.589, 52800.727 24/12/17,23:57:05,02,08,1, 11.9,1,1, -3.045, 10465.240, 433.615, 52800.767 24/12/17,23:57:05,03,08,1, 11.9,1,1, -3.045, 10465.225, 433.574, 52800.654 24/12/17,23:57:05,04,08,1, 11.9,1,1, -3.045, 10465.224, 433.605, 52800.738 24/12/17,23:57:05,05,08,1, 11.9,1,1, -3.045, 10465.229, 433.584, 52800.771 24/12/17,23:57:05,06,08,1, 11.9,1,1, -3.045, 10465.234, 433.570, 52800.754 24/12/17,23:57:05,07,08,1, 11.9,1,1, -3.045, 10465.234, 433.577, 52800.698 24/12/17,23:57:05,08,08,1, 11.9,1,1, -3.045, 10465.237, 433.552, 52800.757 24/12/17,23:57:05,09,08,1, 11.9,1,1, -3.045, 10465.234, 433.574, 52800.725 24/12/17,23:57:05,10,08,1, 11.9,1,1, -3.045, 10465.225, 433.544, 52800.715 24/12/17,23:57:05,11,08,1, 11.9,1,1, -3.045, 10465.245, 433.556, 52800.707 24/12/17,23:57:05,12,08,1, 11.9,1,1, -3.045, 10465.242, 433.553, 52800.638 24/12/17,23:57:05,13,08,1, 11.9,1,1, -3.045, 10465.253, 433.563, 52800.710 24/12/17,23:57:05,14,08,1, 11.9,1,1, -3.045, 10465.231, 433.558, 52800.711 24/12/17,23:57:05,15,08,1, 11.9,1,1, -3.045, 10465.234, 433.548, 52800.669 24/12/17,23:57:05,16,08,1, 11.9,1,1, -3.045, 10465.255, 433.552, 52800.742 24/12/17,23:57:05,17,08,1, 11.9,1,1, -3.045, 10465.247, 433.533, 52800.697 24/12/17,23:57:05,18,08,1, 11.9,1,1, -3.045, 10465.253, 433.547, 52800.725 24/12/17,23:57:05,19,08,1, 11.9,1,1, -3.045, 10465.258, 433.543, 52800.747 24/12/17,23:57:06,00,08,1, 11.9,1,1, -3.045, 10465.251, 433.543, 52800.747 24/12/17,23:57:06,01,08,1, 11.9,1,1, -3.045, 10465.274, 433.522, 52800.727 24/12/17,23:57:06,02,08,1, 11.9,1,1, -3.045, 10465.274, 433.535, 52800.703 24/12/17,23:57:06,03,08,1, 11.9,1,1, -3.045, 10465.277, 433.557, 52800.769 24/12/17,23:57:06,04,08,1, 11.9,1,1, -3.045, 10465.301, 433.527, 52800.683 24/12/17,23:57:06,05,08,1, 11.9,1,1, -3.045, 10465.277, 433.527, 52800.717 24/12/17,23:57:06,06,08,1, 11.9,1,1, -3.045, 10465.321, 433.557, 52800.698 24/12/17,23:57:06,07,08,1, 11.9,1,1, -3.045, 10465.296, 433.526, 52800.730 24/12/17,23:57:06,08,08,1, 11.9,1,1, -3.045, 10465.300, 433.515, 52800.639 24/12/17,23:57:06,09,08,1, 11.9,1,1, -3.045, 10465.303, 433.535, 52800.732 24/12/17,23:57:06,10,08,1, 11.9,1,1, -3.045, 10465.313, 433.530, 52800.648 24/12/17,23:57:06,11,08,1, 11.9,1,1, -3.045, 10465.322, 433.537, 52800.684 24/12/17,23:57:06,12,08,1, 11.9,1,1, -3.045, 10465.321, 433.521, 52800.633 24/12/17,23:57:06,13,08,1, 11.9,1,1, -3.045, 10465.314, 433.532, 52800.648 24/12/17,23:57:06,14,08,1, 11.9,1,1, -3.045, 10465.313, 433.542, 52800.757 24/12/17,23:57:06,15,08,1, 11.9,1,1, -3.045, 10465.337, 433.544, 52800.726 24/12/17,23:57:06,16,08,1, 11.9,1,1, -3.045, 10465.332, 433.547, 52800.650 24/12/17,23:57:06,17,08,1, 11.9,1,1, -3.045, 10465.331, 433.542, 52800.694 24/12/17,23:57:06,18,08,1, 11.9,1,1, -3.045, 10465.340, 433.544, 52800.745 24/12/17,23:57:06,19,08,1, 11.9,1,1, -3.045, 10465.332, 433.532, 52800.656 24/12/17,23:57:07,00,08,1, 12.0,1,1, -3.044, 10465.326, 433.532, 52800.656 24/12/17,23:57:07,01,08,1, 12.0,1,1, -3.044, 10465.337, 433.540, 52800.648 24/12/17,23:57:07,02,08,1, 12.0,1,1, -3.044, 10465.336, 433.535, 52800.748 24/12/17,23:57:07,03,08,1, 12.0,1,1, -3.044, 10465.354, 433.527, 52800.739 24/12/17,23:57:07,04,08,1, 12.0,1,1, -3.044, 10465.359, 433.566, 52800.647 24/12/17,23:57:07,05,08,1, 12.0,1,1, -3.044, 10465.356, 433.550, 52800.627 24/12/17,23:57:07,06,08,1, 12.0,1,1, -3.044, 10465.343, 433.549, 52800.625 24/12/17,23:57:07,07,08,1, 12.0,1,1, -3.044, 10465.356, 433.540, 52800.575 24/12/17,23:57:07,08,08,1, 12.0,1,1, -3.044, 10465.372, 433.541, 52800.574 24/12/17,23:57:07,09,08,1, 12.0,1,1, -3.044, 10465.380, 433.542, 52800.551 24/12/17,23:57:07,10,08,1, 12.0,1,1, -3.044, 10465.384, 433.555, 52800.586 24/12/17,23:57:07,11,08,1, 12.0,1,1, -3.044, 10465.415, 433.537, 52800.635 24/12/17,23:57:07,12,08,1, 12.0,1,1, -3.044, 10465.391, 433.564, 52800.659 24/12/17,23:57:07,13,08,1, 12.0,1,1, -3.044, 10465.426, 433.541, 52800.623 24/12/17,23:57:07,14,08,1, 12.0,1,1, -3.044, 10465.402, 433.533, 52800.645 24/12/17,23:57:07,15,08,1, 12.0,1,1, -3.044, 10465.426, 433.549, 52800.718 24/12/17,23:57:07,16,08,1, 12.0,1,1, -3.044, 10465.423, 433.526, 52800.622 24/12/17,23:57:07,17,08,1, 12.0,1,1, -3.044, 10465.413, 433.552, 52800.644 24/12/17,23:57:07,18,08,1, 12.0,1,1, -3.044, 10465.429, 433.557, 52800.640 24/12/17,23:57:07,19,08,1, 12.0,1,1, -3.044, 10465.415, 433.539, 52800.621 24/12/17,23:57:08,00,09,1, 11.9,1,1, -3.043, 10465.410, 433.539, 52800.621 24/12/17,23:57:08,01,09,1, 11.9,1,1, -3.043, 10465.455, 433.556, 52800.629 24/12/17,23:57:08,02,09,1, 11.9,1,1, -3.043, 10465.438, 433.583, 52800.656 24/12/17,23:57:08,03,09,1, 11.9,1,1, -3.043, 10465.462, 433.558, 52800.633 24/12/17,23:57:08,04,09,1, 11.9,1,1, -3.043, 10465.472, 433.563, 52800.677 24/12/17,23:57:08,05,09,1, 11.9,1,1, -3.043, 10465.441, 433.563, 52800.654 24/12/17,23:57:08,06,09,1, 11.9,1,1, -3.043, 10465.481, 433.566, 52800.672 24/12/17,23:57:08,07,09,1, 11.9,1,1, -3.043, 10465.475, 433.565, 52800.655 24/12/17,23:57:08,08,09,1, 11.9,1,1, -3.043, 10465.475, 433.551, 52800.640 24/12/17,23:57:08,09,09,1, 11.9,1,1, -3.043, 10465.494, 433.590, 52800.570 24/12/17,23:57:08,10,09,1, 11.9,1,1, -3.043, 10465.468, 433.580, 52800.652 24/12/17,23:57:08,11,09,1, 11.9,1,1, -3.043, 10465.457, 433.564, 52800.672 24/12/17,23:57:08,12,09,1, 11.9,1,1, -3.043, 10465.504, 433.595, 52800.684 24/12/17,23:57:08,13,09,1, 11.9,1,1, -3.043, 10465.524, 433.569, 52800.611 24/12/17,23:57:08,14,09,1, 11.9,1,1, -3.043, 10465.514, 433.588, 52800.702 24/12/17,23:57:08,15,09,1, 11.9,1,1, -3.043, 10465.529, 433.585, 52800.650 24/12/17,23:57:08,16,09,1, 11.9,1,1, -3.043, 10465.501, 433.553, 52800.565 24/12/17,23:57:08,17,09,1, 11.9,1,1, -3.043, 10465.503, 433.539, 52800.633 24/12/17,23:57:08,18,09,1, 11.9,1,1, -3.043, 10465.512, 433.534, 52800.631 24/12/17,23:57:08,19,09,1, 11.9,1,1, -3.043, 10465.521, 433.568, 52800.546 24/12/17,23:57:09,00,08,1, 11.9,1,1, -3.046, 10465.518, 433.568, 52800.546 24/12/17,23:57:09,01,08,1, 11.9,1,1, -3.046, 10465.559, 433.572, 52800.610 24/12/17,23:57:09,02,08,1, 11.9,1,1, -3.046, 10465.528, 433.571, 52800.597 24/12/17,23:57:09,03,08,1, 11.9,1,1, -3.046, 10465.551, 433.551, 52800.528 24/12/17,23:57:09,04,08,1, 11.9,1,1, -3.046, 10465.571, 433.567, 52800.641 24/12/17,23:57:09,05,08,1, 11.9,1,1, -3.046, 10465.562, 433.579, 52800.618 24/12/17,23:57:09,06,08,1, 11.9,1,1, -3.046, 10465.567, 433.577, 52800.637 24/12/17,23:57:09,07,08,1, 11.9,1,1, -3.046, 10465.562, 433.602, 52800.600 24/12/17,23:57:09,08,08,1, 11.9,1,1, -3.046, 10465.582, 433.592, 52800.656 24/12/17,23:57:09,09,08,1, 11.9,1,1, -3.046, 10465.602, 433.584, 52800.581 24/12/17,23:57:09,10,08,1, 11.9,1,1, -3.046, 10465.586, 433.564, 52800.660 24/12/17,23:57:09,11,08,1, 11.9,1,1, -3.046, 10465.619, 433.595, 52800.601 24/12/17,23:57:09,12,08,1, 11.9,1,1, -3.046, 10465.608, 433.561, 52800.681 24/12/17,23:57:09,13,08,1, 11.9,1,1, -3.046, 10465.616, 433.563, 52800.694 24/12/17,23:57:09,14,08,1, 11.9,1,1, -3.046, 10465.622, 433.591, 52800.652 24/12/17,23:57:09,15,08,1, 11.9,1,1, -3.046, 10465.606, 433.574, 52800.636 24/12/17,23:57:09,16,08,1, 11.9,1,1, -3.046, 10465.617, 433.579, 52800.636 24/12/17,23:57:09,17,08,1, 11.9,1,1, -3.046, 10465.617, 433.593, 52800.631 24/12/17,23:57:09,18,08,1, 11.9,1,1, -3.046, 10465.637, 433.582, 52800.675 24/12/17,23:57:09,19,08,1, 11.9,1,1, -3.046, 10465.624, 433.573, 52800.624 24/12/17,23:57:10,00,08,1, 11.9,1,1, -3.048, 10465.618, 433.573, 52800.624 24/12/17,23:57:10,01,08,1, 11.9,1,1, -3.048, 10465.665, 433.591, 52800.638 24/12/17,23:57:10,02,08,1, 11.9,1,1, -3.048, 10465.621, 433.588, 52800.603 24/12/17,23:57:10,03,08,1, 11.9,1,1, -3.048, 10465.613, 433.580, 52800.616 24/12/17,23:57:10,04,08,1, 11.9,1,1, -3.048, 10465.660, 433.606, 52800.608 24/12/17,23:57:10,05,08,1, 11.9,1,1, -3.048, 10465.635, 433.594, 52800.657 24/12/17,23:57:10,06,08,1, 11.9,1,1, -3.048, 10465.674, 433.608, 52800.623 24/12/17,23:57:10,07,08,1, 11.9,1,1, -3.048, 10465.658, 433.584, 52800.607 24/12/17,23:57:10,08,08,1, 11.9,1,1, -3.048, 10465.658, 433.573, 52800.590 24/12/17,23:57:10,09,08,1, 11.9,1,1, -3.048, 10465.666, 433.598, 52800.664 24/12/17,23:57:10,10,08,1, 11.9,1,1, -3.048, 10465.657, 433.571, 52800.645 24/12/17,23:57:10,11,08,1, 11.9,1,1, -3.048, 10465.670, 433.578, 52800.540 24/12/17,23:57:10,12,08,1, 11.9,1,1, -3.048, 10465.685, 433.577, 52800.620 24/12/17,23:57:10,13,08,1, 11.9,1,1, -3.048, 10465.666, 433.565, 52800.587 24/12/17,23:57:10,14,08,1, 11.9,1,1, -3.048, 10465.681, 433.574, 52800.625 24/12/17,23:57:10,15,08,1, 11.9,1,1, -3.048, 10465.686, 433.581, 52800.570 24/12/17,23:57:10,16,08,1, 11.9,1,1, -3.048, 10465.684, 433.593, 52800.551 24/12/17,23:57:10,17,08,1, 11.9,1,1, -3.048, 10465.659, 433.607, 52800.597 24/12/17,23:57:10,18,08,1, 11.9,1,1, -3.048, 10465.710, 433.585, 52800.552 24/12/17,23:57:10,19,08,1, 11.9,1,1, -3.048, 10465.716, 433.568, 52800.553 24/12/17,23:57:11,00,08,1, 11.9,1,1, -3.046, 10465.710, 433.568, 52800.553 24/12/17,23:57:11,01,08,1, 11.9,1,1, -3.046, 10465.721, 433.588, 52800.616 24/12/17,23:57:11,02,08,1, 11.9,1,1, -3.046, 10465.711, 433.598, 52800.604 24/12/17,23:57:11,03,08,1, 11.9,1,1, -3.046, 10465.699, 433.590, 52800.651 24/12/17,23:57:11,04,08,1, 11.9,1,1, -3.046, 10465.722, 433.608, 52800.563 24/12/17,23:57:11,05,08,1, 11.9,1,1, -3.046, 10465.697, 433.597, 52800.633 24/12/17,23:57:11,06,08,1, 11.9,1,1, -3.046, 10465.713, 433.590, 52800.577 24/12/17,23:57:11,07,08,1, 11.9,1,1, -3.046, 10465.711, 433.599, 52800.558 24/12/17,23:57:11,08,08,1, 11.9,1,1, -3.046, 10465.743, 433.588, 52800.633 24/12/17,23:57:11,09,08,1, 11.9,1,1, -3.046, 10465.721, 433.578, 52800.552 24/12/17,23:57:11,10,08,1, 11.9,1,1, -3.046, 10465.732, 433.579, 52800.592 24/12/17,23:57:11,11,08,1, 11.9,1,1, -3.046, 10465.739, 433.592, 52800.616 24/12/17,23:57:11,12,08,1, 11.9,1,1, -3.046, 10465.736, 433.585, 52800.604 24/12/17,23:57:11,13,08,1, 11.9,1,1, -3.046, 10465.708, 433.601, 52800.636 24/12/17,23:57:11,14,08,1, 11.9,1,1, -3.046, 10465.743, 433.610, 52800.540 24/12/17,23:57:11,15,08,1, 11.9,1,1, -3.046, 10465.738, 433.573, 52800.535 24/12/17,23:57:11,16,08,1, 11.9,1,1, -3.046, 10465.738, 433.589, 52800.598 24/12/17,23:57:11,17,08,1, 11.9,1,1, -3.046, 10465.759, 433.562, 52800.563 24/12/17,23:57:11,18,08,1, 11.9,1,1, -3.046, 10465.763, 433.591, 52800.542 24/12/17,23:57:11,19,08,1, 11.9,1,1, -3.046, 10465.733, 433.591, 52800.594 24/12/17,23:57:12,00,08,1, 11.9,1,1, -3.046, 10465.727, 433.591, 52800.594 24/12/17,23:57:12,01,08,1, 11.9,1,1, -3.046, 10465.749, 433.579, 52800.600 24/12/17,23:57:12,02,08,1, 11.9,1,1, -3.046, 10465.719, 433.564, 52800.588 24/12/17,23:57:12,03,08,1, 11.9,1,1, -3.046, 10465.741, 433.583, 52800.576 24/12/17,23:57:12,04,08,1, 11.9,1,1, -3.046, 10465.746, 433.583, 52800.606 24/12/17,23:57:12,05,08,1, 11.9,1,1, -3.046, 10465.747, 433.563, 52800.536 24/12/17,23:57:12,06,08,1, 11.9,1,1, -3.046, 10465.750, 433.562, 52800.630 24/12/17,23:57:12,07,08,1, 11.9,1,1, -3.046, 10465.738, 433.558, 52800.545 24/12/17,23:57:12,08,08,1, 11.9,1,1, -3.046, 10465.737, 433.576, 52800.633 24/12/17,23:57:12,09,08,1, 11.9,1,1, -3.046, 10465.726, 433.571, 52800.567 24/12/17,23:57:12,10,08,1, 11.9,1,1, -3.046, 10465.721, 433.568, 52800.553 24/12/17,23:57:12,11,08,1, 11.9,1,1, -3.046, 10465.720, 433.560, 52800.504 24/12/17,23:57:12,12,08,1, 11.9,1,1, -3.046, 10465.727, 433.549, 52800.625 24/12/17,23:57:12,13,08,1, 11.9,1,1, -3.046, 10465.757, 433.539, 52800.501 24/12/17,23:57:12,14,08,1, 11.9,1,1, -3.046, 10465.728, 433.564, 52800.566 24/12/17,23:57:12,15,08,1, 11.9,1,1, -3.046, 10465.728, 433.550, 52800.590 24/12/17,23:57:12,16,08,1, 11.9,1,1, -3.046, 10465.743, 433.566, 52800.541 24/12/17,23:57:12,17,08,1, 11.9,1,1, -3.046, 10465.732, 433.540, 52800.586 24/12/17,23:57:12,18,08,1, 11.9,1,1, -3.046, 10465.741, 433.551, 52800.598 24/12/17,23:57:12,19,08,1, 11.9,1,1, -3.046, 10465.732, 433.560, 52800.608 24/12/17,23:57:13,00,08,1, 11.9,1,1, -3.045, 10465.727, 433.560, 52800.608 24/12/17,23:57:13,01,08,1, 11.9,1,1, -3.045, 10465.744, 433.565, 52800.552 24/12/17,23:57:13,02,08,1, 11.9,1,1, -3.045, 10465.741, 433.533, 52800.624 24/12/17,23:57:13,03,08,1, 11.9,1,1, -3.045, 10465.735, 433.538, 52800.576 24/12/17,23:57:13,04,08,1, 11.9,1,1, -3.045, 10465.732, 433.540, 52800.622 24/12/17,23:57:13,05,08,1, 11.9,1,1, -3.045, 10465.734, 433.537, 52800.640 24/12/17,23:57:13,06,08,1, 11.9,1,1, -3.045, 10465.701, 433.537, 52800.547 24/12/17,23:57:13,07,08,1, 11.9,1,1, -3.045, 10465.707, 433.535, 52800.566 24/12/17,23:57:13,08,08,1, 11.9,1,1, -3.045, 10465.716, 433.528, 52800.569 24/12/17,23:57:13,09,08,1, 11.9,1,1, -3.045, 10465.746, 433.549, 52800.557 24/12/17,23:57:13,10,08,1, 11.9,1,1, -3.045, 10465.722, 433.528, 52800.576 24/12/17,23:57:13,11,08,1, 11.9,1,1, -3.045, 10465.730, 433.515, 52800.645 24/12/17,23:57:13,12,08,1, 11.9,1,1, -3.045, 10465.689, 433.534, 52800.570 24/12/17,23:57:13,13,08,1, 11.9,1,1, -3.045, 10465.708, 433.527, 52800.663 24/12/17,23:57:13,14,08,1, 11.9,1,1, -3.045, 10465.722, 433.512, 52800.566 24/12/17,23:57:13,15,08,1, 11.9,1,1, -3.045, 10465.718, 433.507, 52800.594 24/12/17,23:57:13,16,08,1, 11.9,1,1, -3.045, 10465.719, 433.520, 52800.572 24/12/17,23:57:13,17,08,1, 11.9,1,1, -3.045, 10465.700, 433.492, 52800.584 24/12/17,23:57:13,18,08,1, 11.9,1,1, -3.045, 10465.701, 433.500, 52800.691 24/12/17,23:57:13,19,08,1, 11.9,1,1, -3.045, 10465.712, 433.526, 52800.570 24/12/17,23:57:14,00,08,1, 11.9,1,1, -3.045, 10465.710, 433.526, 52800.570 24/12/17,23:57:14,01,08,1, 11.9,1,1, -3.045, 10465.674, 433.524, 52800.651 24/12/17,23:57:14,02,08,1, 11.9,1,1, -3.045, 10465.669, 433.531, 52800.636 24/12/17,23:57:14,03,08,1, 11.9,1,1, -3.045, 10465.726, 433.511, 52800.528 24/12/17,23:57:14,04,08,1, 11.9,1,1, -3.045, 10465.668, 433.500, 52800.405 24/12/17,23:57:14,05,08,1, 11.9,1,1, -3.045, 10465.689, 433.511, 52800.650 24/12/17,23:57:14,06,08,1, 11.9,1,1, -3.045, 10465.699, 433.502, 52800.525 24/12/17,23:57:14,07,08,1, 11.9,1,1, -3.045, 10465.677, 433.485, 52800.625 24/12/17,23:57:14,08,08,1, 11.9,1,1, -3.045, 10465.688, 433.513, 52800.635 24/12/17,23:57:14,09,08,1, 11.9,1,1, -3.045, 10465.705, 433.497, 52800.556 24/12/17,23:57:14,10,08,1, 11.9,1,1, -3.045, 10465.684, 433.511, 52800.623 24/12/17,23:57:14,11,08,1, 11.9,1,1, -3.045, 10465.682, 433.509, 52800.587 24/12/17,23:57:14,12,08,1, 11.9,1,1, -3.045, 10465.709, 433.507, 52800.657 24/12/17,23:57:14,13,08,1, 11.9,1,1, -3.045, 10465.676, 433.515, 52800.646 24/12/17,23:57:14,14,08,1, 11.9,1,1, -3.045, 10465.679, 433.491, 52800.633 24/12/17,23:57:14,15,08,1, 11.9,1,1, -3.045, 10465.678, 433.501, 52800.597 24/12/17,23:57:14,16,08,1, 11.9,1,1, -3.045, 10465.669, 433.508, 52800.667 24/12/17,23:57:14,17,08,1, 11.9,1,1, -3.045, 10465.661, 433.510, 52800.566 24/12/17,23:57:14,18,08,1, 11.9,1,1, -3.045, 10465.694, 433.511, 52800.635 24/12/17,23:57:14,19,08,1, 11.9,1,1, -3.045, 10465.672, 433.544, 52800.645 24/12/17,23:57:15,00,08,1, 11.9,1,1, -3.047, 10465.668, 433.544, 52800.645 24/12/17,23:57:15,01,08,1, 11.9,1,1, -3.047, 10465.695, 433.508, 52800.600 24/12/17,23:57:15,02,08,1, 11.9,1,1, -3.047, 10465.691, 433.510, 52800.639 24/12/17,23:57:15,03,08,1, 11.9,1,1, -3.047, 10465.658, 433.510, 52800.633 24/12/17,23:57:15,04,08,1, 11.9,1,1, -3.047, 10465.684, 433.534, 52800.652 24/12/17,23:57:15,05,08,1, 11.9,1,1, -3.047, 10465.673, 433.498, 52800.568 24/12/17,23:57:15,06,08,1, 11.9,1,1, -3.047, 10465.663, 433.494, 52800.606 24/12/17,23:57:15,07,08,1, 11.9,1,1, -3.047, 10465.679, 433.481, 52800.621 24/12/17,23:57:15,08,08,1, 11.9,1,1, -3.047, 10465.670, 433.517, 52800.663 24/12/17,23:57:15,09,08,1, 11.9,1,1, -3.047, 10465.669, 433.509, 52800.675 24/12/17,23:57:15,10,08,1, 11.9,1,1, -3.047, 10465.664, 433.493, 52800.571 24/12/17,23:57:15,11,08,1, 11.9,1,1, -3.047, 10465.666, 433.512, 52800.610 24/12/17,23:57:15,12,08,1, 11.9,1,1, -3.047, 10465.663, 433.478, 52800.597 24/12/17,23:57:15,13,08,1, 11.9,1,1, -3.047, 10465.672, 433.522, 52800.623 24/12/17,23:57:15,14,08,1, 11.9,1,1, -3.047, 10465.660, 433.491, 52800.660 24/12/17,23:57:15,15,08,1, 11.9,1,1, -3.047, 10465.679, 433.496, 52800.563 24/12/17,23:57:15,16,08,1, 11.9,1,1, -3.047, 10465.659, 433.480, 52800.592 24/12/17,23:57:15,17,08,1, 11.9,1,1, -3.047, 10465.668, 433.494, 52800.671 24/12/17,23:57:15,18,08,1, 11.9,1,1, -3.047, 10465.693, 433.471, 52800.612 24/12/17,23:57:15,19,08,1, 11.9,1,1, -3.047, 10465.682, 433.473, 52800.593 24/12/17,23:57:16,00,08,1, 11.9,1,1, -3.047, 10465.677, 433.473, 52800.593 24/12/17,23:57:16,01,08,1, 11.9,1,1, -3.047, 10465.694, 433.479, 52800.570 24/12/17,23:57:16,02,08,1, 11.9,1,1, -3.047, 10465.661, 433.490, 52800.640 24/12/17,23:57:16,03,08,1, 11.9,1,1, -3.047, 10465.697, 433.492, 52800.672 24/12/17,23:57:16,04,08,1, 11.9,1,1, -3.047, 10465.699, 433.466, 52800.557 24/12/17,23:57:16,05,08,1, 11.9,1,1, -3.047, 10465.693, 433.475, 52800.562 24/12/17,23:57:16,06,08,1, 11.9,1,1, -3.047, 10465.688, 433.474, 52800.567 24/12/17,23:57:16,07,08,1, 11.9,1,1, -3.047, 10465.714, 433.466, 52800.607 24/12/17,23:57:16,08,08,1, 11.9,1,1, -3.047, 10465.697, 433.467, 52800.660 24/12/17,23:57:16,09,08,1, 11.9,1,1, -3.047, 10465.693, 433.446, 52800.638 24/12/17,23:57:16,10,08,1, 11.9,1,1, -3.047, 10465.702, 433.440, 52800.589 24/12/17,23:57:16,11,08,1, 11.9,1,1, -3.047, 10465.691, 433.446, 52800.603 24/12/17,23:57:16,12,08,1, 11.9,1,1, -3.047, 10465.691, 433.447, 52800.652 24/12/17,23:57:16,13,08,1, 11.9,1,1, -3.047, 10465.706, 433.451, 52800.614 24/12/17,23:57:16,14,08,1, 11.9,1,1, -3.047, 10465.700, 433.436, 52800.632 24/12/17,23:57:16,15,08,1, 11.9,1,1, -3.047, 10465.692, 433.418, 52800.545 24/12/17,23:57:16,16,08,1, 11.9,1,1, -3.047, 10465.706, 433.436, 52800.529 24/12/17,23:57:16,17,08,1, 11.9,1,1, -3.047, 10465.707, 433.448, 52800.609 24/12/17,23:57:16,18,08,1, 11.9,1,1, -3.047, 10465.703, 433.447, 52800.651 24/12/17,23:57:16,19,08,1, 11.9,1,1, -3.047, 10465.725, 433.437, 52800.596 24/12/17,23:57:17,00,08,1, 11.9,1,1, -3.047, 10465.719, 433.437, 52800.596 24/12/17,23:57:17,01,08,1, 11.9,1,1, -3.047, 10465.711, 433.432, 52800.646 24/12/17,23:57:17,02,08,1, 11.9,1,1, -3.047, 10465.704, 433.434, 52800.526 24/12/17,23:57:17,03,08,1, 11.9,1,1, -3.047, 10465.709, 433.425, 52800.572 24/12/17,23:57:17,04,08,1, 11.9,1,1, -3.047, 10465.712, 433.409, 52800.559 24/12/17,23:57:17,05,08,1, 11.9,1,1, -3.047, 10465.705, 433.436, 52800.609 24/12/17,23:57:17,06,08,1, 11.9,1,1, -3.047, 10465.704, 433.435, 52800.609 24/12/17,23:57:17,07,08,1, 11.9,1,1, -3.047, 10465.728, 433.423, 52800.611 24/12/17,23:57:17,08,08,1, 11.9,1,1, -3.047, 10465.738, 433.425, 52800.589 24/12/17,23:57:17,09,08,1, 11.9,1,1, -3.047, 10465.724, 433.458, 52800.621 24/12/17,23:57:17,10,08,1, 11.9,1,1, -3.047, 10465.716, 433.445, 52800.604 24/12/17,23:57:17,11,08,1, 11.9,1,1, -3.047, 10465.726, 433.432, 52800.606 24/12/17,23:57:17,12,08,1, 11.9,1,1, -3.047, 10465.728, 433.470, 52800.596 24/12/17,23:57:17,13,08,1, 11.9,1,1, -3.047, 10465.746, 433.445, 52800.521 24/12/17,23:57:17,14,08,1, 11.9,1,1, -3.047, 10465.743, 433.443, 52800.509 24/12/17,23:57:17,15,08,1, 11.9,1,1, -3.047, 10465.735, 433.440, 52800.577 24/12/17,23:57:17,16,08,1, 11.9,1,1, -3.047, 10465.727, 433.428, 52800.611 24/12/17,23:57:17,17,08,1, 11.9,1,1, -3.047, 10465.753, 433.436, 52800.578 24/12/17,23:57:17,18,08,1, 11.9,1,1, -3.047, 10465.739, 433.449, 52800.628 24/12/17,23:57:17,19,08,1, 11.9,1,1, -3.047, 10465.759, 433.439, 52800.569 24/12/17,23:57:18,00,08,1, 11.9,1,1, -3.047, 10465.752, 433.439, 52800.569 24/12/17,23:57:18,01,08,1, 11.9,1,1, -3.047, 10465.798, 433.454, 52800.669 24/12/17,23:57:18,02,08,1, 11.9,1,1, -3.047, 10465.767, 433.451, 52800.643 24/12/17,23:57:18,03,08,1, 11.9,1,1, -3.047, 10465.786, 433.447, 52800.655 24/12/17,23:57:18,04,08,1, 11.9,1,1, -3.047, 10465.798, 433.441, 52800.652 24/12/17,23:57:18,05,08,1, 11.9,1,1, -3.047, 10465.781, 433.471, 52800.644 24/12/17,23:57:18,06,08,1, 11.9,1,1, -3.047, 10465.813, 433.452, 52800.596 24/12/17,23:57:18,07,08,1, 11.9,1,1, -3.047, 10465.805, 433.454, 52800.619 24/12/17,23:57:18,08,08,1, 11.9,1,1, -3.047, 10465.827, 433.456, 52800.624 24/12/17,23:57:18,09,08,1, 11.9,1,1, -3.047, 10465.817, 433.460, 52800.585 24/12/17,23:57:18,10,08,1, 11.9,1,1, -3.047, 10465.819, 433.468, 52800.619 24/12/17,23:57:18,11,08,1, 11.9,1,1, -3.047, 10465.816, 433.475, 52800.614 24/12/17,23:57:18,12,08,1, 11.9,1,1, -3.047, 10465.818, 433.481, 52800.644 24/12/17,23:57:18,13,08,1, 11.9,1,1, -3.047, 10465.819, 433.472, 52800.704 24/12/17,23:57:18,14,08,1, 11.9,1,1, -3.047, 10465.825, 433.475, 52800.565 24/12/17,23:57:18,15,08,1, 11.9,1,1, -3.047, 10465.844, 433.487, 52800.677 24/12/17,23:57:18,16,08,1, 11.9,1,1, -3.047, 10465.825, 433.515, 52800.703 24/12/17,23:57:18,17,08,1, 11.9,1,1, -3.047, 10465.853, 433.503, 52800.654 24/12/17,23:57:18,18,08,1, 11.9,1,1, -3.047, 10465.829, 433.509, 52800.703 24/12/17,23:57:18,19,08,1, 11.9,1,1, -3.047, 10465.838, 433.481, 52800.670 24/12/17,23:57:19,00,08,1, 11.9,1,1, -3.046, 10465.835, 433.481, 52800.670 24/12/17,23:57:19,01,08,1, 11.9,1,1, -3.046, 10465.880, 433.492, 52800.630 24/12/17,23:57:19,02,08,1, 11.9,1,1, -3.046, 10465.882, 433.497, 52800.713 24/12/17,23:57:19,03,08,1, 11.9,1,1, -3.046, 10465.876, 433.485, 52800.616 24/12/17,23:57:19,04,08,1, 11.9,1,1, -3.046, 10465.856, 433.480, 52800.662 24/12/17,23:57:19,05,08,1, 11.9,1,1, -3.046, 10465.870, 433.472, 52800.556 24/12/17,23:57:19,06,08,1, 11.9,1,1, -3.046, 10465.888, 433.461, 52800.612 24/12/17,23:57:19,07,08,1, 11.9,1,1, -3.046, 10465.892, 433.493, 52800.656 24/12/17,23:57:19,08,08,1, 11.9,1,1, -3.046, 10465.904, 433.500, 52800.679 24/12/17,23:57:19,09,08,1, 11.9,1,1, -3.046, 10465.901, 433.491, 52800.593 24/12/17,23:57:19,10,08,1, 11.9,1,1, -3.046, 10465.955, 433.501, 52800.632 24/12/17,23:57:19,11,08,1, 11.9,1,1, -3.046, 10465.926, 433.491, 52800.647 24/12/17,23:57:19,12,08,1, 11.9,1,1, -3.046, 10465.918, 433.471, 52800.587 24/12/17,23:57:19,13,08,1, 11.9,1,1, -3.046, 10465.922, 433.465, 52800.625 24/12/17,23:57:19,14,08,1, 11.9,1,1, -3.046, 10465.956, 433.508, 52800.659 24/12/17,23:57:19,15,08,1, 11.9,1,1, -3.046, 10465.946, 433.493, 52800.698 24/12/17,23:57:19,16,08,1, 11.9,1,1, -3.046, 10465.965, 433.495, 52800.687 24/12/17,23:57:19,17,08,1, 11.9,1,1, -3.046, 10465.952, 433.512, 52800.544 24/12/17,23:57:19,18,08,1, 11.9,1,1, -3.046, 10465.967, 433.503, 52800.564 24/12/17,23:57:19,19,08,1, 11.9,1,1, -3.046, 10465.974, 433.493, 52800.612 24/12/17,23:57:20,00,08,1, 12.0,1,1, -3.047, 10465.969, 433.493, 52800.612 24/12/17,23:57:20,01,08,1, 12.0,1,1, -3.047, 10465.983, 433.498, 52800.636 24/12/17,23:57:20,02,08,1, 12.0,1,1, -3.047, 10465.986, 433.507, 52800.673 24/12/17,23:57:20,03,08,1, 12.0,1,1, -3.047, 10466.019, 433.493, 52800.648 24/12/17,23:57:20,04,08,1, 12.0,1,1, -3.047, 10466.034, 433.473, 52800.667 24/12/17,23:57:20,05,08,1, 12.0,1,1, -3.047, 10466.020, 433.514, 52800.660 24/12/17,23:57:20,06,08,1, 12.0,1,1, -3.047, 10466.046, 433.505, 52800.701 24/12/17,23:57:20,07,08,1, 12.0,1,1, -3.047, 10466.014, 433.507, 52800.668 24/12/17,23:57:20,08,08,1, 12.0,1,1, -3.047, 10466.023, 433.510, 52800.625 24/12/17,23:57:20,09,08,1, 12.0,1,1, -3.047, 10466.058, 433.494, 52800.584 24/12/17,23:57:20,10,08,1, 12.0,1,1, -3.047, 10466.054, 433.491, 52800.606 24/12/17,23:57:20,11,08,1, 12.0,1,1, -3.047, 10466.056, 433.505, 52800.602 24/12/17,23:57:20,12,08,1, 12.0,1,1, -3.047, 10466.066, 433.523, 52800.712 24/12/17,23:57:20,13,08,1, 12.0,1,1, -3.047, 10466.070, 433.497, 52800.638 24/12/17,23:57:20,14,08,1, 12.0,1,1, -3.047, 10466.088, 433.522, 52800.657 24/12/17,23:57:20,15,08,1, 12.0,1,1, -3.047, 10466.097, 433.504, 52800.571 24/12/17,23:57:20,16,08,1, 12.0,1,1, -3.047, 10466.103, 433.494, 52800.549 24/12/17,23:57:20,17,08,1, 12.0,1,1, -3.047, 10466.118, 433.517, 52800.649 24/12/17,23:57:20,18,08,1, 12.0,1,1, -3.047, 10466.123, 433.508, 52800.597 24/12/17,23:57:20,19,08,1, 12.0,1,1, -3.047, 10466.132, 433.494, 52800.669 24/12/17,23:57:21,00,08,1, 11.9,1,1, -3.046, 10466.127, 433.494, 52800.669 24/12/17,23:57:21,01,08,1, 11.9,1,1, -3.046, 10466.123, 433.491, 52800.605 24/12/17,23:57:21,02,08,1, 11.9,1,1, -3.046, 10466.130, 433.497, 52800.571 24/12/17,23:57:21,03,08,1, 11.9,1,1, -3.046, 10466.166, 433.496, 52800.722 24/12/17,23:57:21,04,08,1, 11.9,1,1, -3.046, 10466.111, 433.500, 52800.624 24/12/17,23:57:21,05,08,1, 11.9,1,1, -3.046, 10466.165, 433.491, 52800.659 24/12/17,23:57:21,06,08,1, 11.9,1,1, -3.046, 10466.148, 433.494, 52800.686 24/12/17,23:57:21,07,08,1, 11.9,1,1, -3.046, 10466.177, 433.486, 52800.608 24/12/17,23:57:21,08,08,1, 11.9,1,1, -3.046, 10466.175, 433.472, 52800.571 24/12/17,23:57:21,09,08,1, 11.9,1,1, -3.046, 10466.155, 433.496, 52800.612 24/12/17,23:57:21,10,08,1, 11.9,1,1, -3.046, 10466.171, 433.470, 52800.572 24/12/17,23:57:21,11,08,1, 11.9,1,1, -3.046, 10466.203, 433.475, 52800.584 24/12/17,23:57:21,12,08,1, 11.9,1,1, -3.046, 10466.199, 433.474, 52800.595 24/12/17,23:57:21,13,08,1, 11.9,1,1, -3.046, 10466.191, 433.486, 52800.534 24/12/17,23:57:21,14,08,1, 11.9,1,1, -3.046, 10466.211, 433.462, 52800.634 24/12/17,23:57:21,15,08,1, 11.9,1,1, -3.046, 10466.219, 433.448, 52800.605 24/12/17,23:57:21,16,08,1, 11.9,1,1, -3.046, 10466.200, 433.481, 52800.535 24/12/17,23:57:21,17,08,1, 11.9,1,1, -3.046, 10466.200, 433.462, 52800.604 24/12/17,23:57:21,18,08,1, 11.9,1,1, -3.046, 10466.216, 433.456, 52800.667 24/12/17,23:57:21,19,08,1, 11.9,1,1, -3.046, 10466.234, 433.450, 52800.562 24/12/17,23:57:22,00,07,1, 11.9,1,1, -3.049, 10466.228, 433.450, 52800.562 24/12/17,23:57:22,01,07,1, 11.9,1,1, -3.049, 10466.237, 433.443, 52800.643 24/12/17,23:57:22,02,07,1, 11.9,1,1, -3.049, 10466.256, 433.455, 52800.607 24/12/17,23:57:22,03,07,1, 11.9,1,1, -3.049, 10466.265, 433.440, 52800.591 24/12/17,23:57:22,04,07,1, 11.9,1,1, -3.049, 10466.247, 433.452, 52800.598 24/12/17,23:57:22,05,07,1, 11.9,1,1, -3.049, 10466.252, 433.434, 52800.605 24/12/17,23:57:22,06,07,1, 11.9,1,1, -3.049, 10466.270, 433.460, 52800.587 24/12/17,23:57:22,07,07,1, 11.9,1,1, -3.049, 10466.279, 433.451, 52800.506 24/12/17,23:57:22,08,07,1, 11.9,1,1, -3.049, 10466.279, 433.420, 52800.563 24/12/17,23:57:22,09,07,1, 11.9,1,1, -3.049, 10466.256, 433.449, 52800.573 24/12/17,23:57:22,10,07,1, 11.9,1,1, -3.049, 10466.267, 433.460, 52800.579 24/12/17,23:57:22,11,07,1, 11.9,1,1, -3.049, 10466.285, 433.438, 52800.599 24/12/17,23:57:22,12,07,1, 11.9,1,1, -3.049, 10466.284, 433.431, 52800.522 24/12/17,23:57:22,13,07,1, 11.9,1,1, -3.049, 10466.274, 433.456, 52800.600 24/12/17,23:57:22,14,07,1, 11.9,1,1, -3.049, 10466.261, 433.453, 52800.566 24/12/17,23:57:22,15,07,1, 11.9,1,1, -3.049, 10466.256, 433.424, 52800.523 24/12/17,23:57:22,16,07,1, 11.9,1,1, -3.049, 10466.294, 433.402, 52800.590 24/12/17,23:57:22,17,07,1, 11.9,1,1, -3.049, 10466.262, 433.400, 52800.562 24/12/17,23:57:22,18,07,1, 11.9,1,1, -3.049, 10466.301, 433.422, 52800.552 24/12/17,23:57:22,19,07,1, 11.9,1,1, -3.049, 10466.286, 433.429, 52800.546 24/12/17,23:57:23,00,07,1, 11.9,1,1, -3.052, 10466.278, 433.429, 52800.546 24/12/17,23:57:23,01,07,1, 11.9,1,1, -3.052, 10466.331, 433.422, 52800.575 24/12/17,23:57:23,02,07,1, 11.9,1,1, -3.052, 10466.308, 433.381, 52800.545 24/12/17,23:57:23,03,07,1, 11.9,1,1, -3.052, 10466.318, 433.408, 52800.531 24/12/17,23:57:23,04,07,1, 11.9,1,1, -3.052, 10466.325, 433.394, 52800.523 24/12/17,23:57:23,05,07,1, 11.9,1,1, -3.052, 10466.334, 433.388, 52800.553 24/12/17,23:57:23,06,07,1, 11.9,1,1, -3.052, 10466.330, 433.410, 52800.530 24/12/17,23:57:23,07,07,1, 11.9,1,1, -3.052, 10466.287, 433.414, 52800.824 24/12/17,23:57:23,08,07,1, 11.9,1,1, -3.052, 10466.335, 433.397, 52800.535 24/12/17,23:57:23,09,07,1, 11.9,1,1, -3.052, 10466.329, 433.390, 52800.633 24/12/17,23:57:23,10,07,1, 11.9,1,1, -3.052, 10466.344, 433.404, 52800.530 24/12/17,23:57:23,11,07,1, 11.9,1,1, -3.052, 10466.338, 433.406, 52800.547 24/12/17,23:57:23,12,07,1, 11.9,1,1, -3.052, 10466.324, 433.398, 52800.448 24/12/17,23:57:23,13,07,1, 11.9,1,1, -3.052, 10466.357, 433.388, 52800.558 24/12/17,23:57:23,14,07,1, 11.9,1,1, -3.052, 10466.334, 433.379, 52800.571 24/12/17,23:57:23,15,07,1, 11.9,1,1, -3.052, 10466.367, 433.389, 52800.511 24/12/17,23:57:23,16,07,1, 11.9,1,1, -3.052, 10466.349, 433.367, 52800.540 24/12/17,23:57:23,17,07,1, 11.9,1,1, -3.052, 10466.360, 433.345, 52800.521 24/12/17,23:57:23,18,07,1, 11.9,1,1, -3.052, 10466.362, 433.385, 52800.505 24/12/17,23:57:23,19,07,1, 11.9,1,1, -3.052, 10466.320, 433.357, 52800.531 24/12/17,23:57:24,00,07,1, 12.0,1,1, -3.052, 10466.319, 433.357, 52800.531 24/12/17,23:57:24,01,07,1, 12.0,1,1, -3.052, 10466.366, 433.346, 52800.605 24/12/17,23:57:24,02,07,1, 12.0,1,1, -3.052, 10466.352, 433.332, 52800.501 24/12/17,23:57:24,03,07,1, 12.0,1,1, -3.052, 10466.365, 433.350, 52800.607 24/12/17,23:57:24,04,07,1, 12.0,1,1, -3.052, 10466.363, 433.351, 52800.524 24/12/17,23:57:24,05,07,1, 12.0,1,1, -3.052, 10466.376, 433.363, 52800.607 24/12/17,23:57:24,06,07,1, 12.0,1,1, -3.052, 10466.379, 433.337, 52800.541 24/12/17,23:57:24,07,07,1, 12.0,1,1, -3.052, 10466.360, 433.306, 52800.502 24/12/17,23:57:24,08,07,1, 12.0,1,1, -3.052, 10466.367, 433.338, 52800.600 24/12/17,23:57:24,09,07,1, 12.0,1,1, -3.052, 10466.373, 433.331, 52800.634 24/12/17,23:57:24,10,07,1, 12.0,1,1, -3.052, 10466.370, 433.305, 52800.582 24/12/17,23:57:24,11,07,1, 12.0,1,1, -3.052, 10466.366, 433.311, 52800.559 24/12/17,23:57:24,12,07,1, 12.0,1,1, -3.052, 10466.372, 433.322, 52800.541 24/12/17,23:57:24,13,07,1, 12.0,1,1, -3.052, 10466.368, 433.324, 52800.569 24/12/17,23:57:24,14,07,1, 12.0,1,1, -3.052, 10466.383, 433.309, 52800.544 24/12/17,23:57:24,15,07,1, 12.0,1,1, -3.052, 10466.386, 433.275, 52800.454 24/12/17,23:57:24,16,07,1, 12.0,1,1, -3.052, 10466.383, 433.298, 52800.514 24/12/17,23:57:24,17,07,1, 12.0,1,1, -3.052, 10466.392, 433.306, 52800.532 24/12/17,23:57:24,18,07,1, 12.0,1,1, -3.052, 10466.385, 433.278, 52800.529 24/12/17,23:57:24,19,07,1, 12.0,1,1, -3.052, 10466.384, 433.320, 52800.624 24/12/17,23:57:25,00,08,1, 11.9,1,1, -3.050, 10466.378, 433.320, 52800.624 24/12/17,23:57:25,01,08,1, 11.9,1,1, -3.050, 10466.377, 433.314, 52800.585 24/12/17,23:57:25,02,08,1, 11.9,1,1, -3.050, 10466.364, 433.329, 52800.563 24/12/17,23:57:25,03,08,1, 11.9,1,1, -3.050, 10466.365, 433.288, 52800.504 24/12/17,23:57:25,04,08,1, 11.9,1,1, -3.050, 10466.383, 433.315, 52800.612 24/12/17,23:57:25,05,08,1, 11.9,1,1, -3.050, 10466.378, 433.331, 52800.602 24/12/17,23:57:25,06,08,1, 11.9,1,1, -3.050, 10466.394, 433.315, 52800.505 24/12/17,23:57:25,07,08,1, 11.9,1,1, -3.050, 10466.395, 433.310, 52800.517 24/12/17,23:57:25,08,08,1, 11.9,1,1, -3.050, 10466.402, 433.313, 52800.524 24/12/17,23:57:25,09,08,1, 11.9,1,1, -3.050, 10466.368, 433.321, 52800.608 24/12/17,23:57:25,10,08,1, 11.9,1,1, -3.050, 10466.376, 433.318, 52800.582 24/12/17,23:57:25,11,08,1, 11.9,1,1, -3.050, 10466.380, 433.280, 52800.552 24/12/17,23:57:25,12,08,1, 11.9,1,1, -3.050, 10466.369, 433.299, 52800.631 24/12/17,23:57:25,13,08,1, 11.9,1,1, -3.050, 10466.380, 433.302, 52800.545 24/12/17,23:57:25,14,08,1, 11.9,1,1, -3.050, 10466.388, 433.273, 52800.582 24/12/17,23:57:25,15,08,1, 11.9,1,1, -3.050, 10466.395, 433.299, 52800.599 24/12/17,23:57:25,16,08,1, 11.9,1,1, -3.050, 10466.381, 433.274, 52800.525 24/12/17,23:57:25,17,08,1, 11.9,1,1, -3.050, 10466.433, 433.292, 52800.562 24/12/17,23:57:25,18,08,1, 11.9,1,1, -3.050, 10466.387, 433.298, 52800.578 24/12/17,23:57:25,19,08,1, 11.9,1,1, -3.050, 10466.415, 433.297, 52800.550 24/12/17,23:57:26,00,07,1, 11.8,1,1, -3.047, 10466.411, 433.297, 52800.550 24/12/17,23:57:26,01,07,1, 11.8,1,1, -3.047, 10466.395, 433.295, 52800.588 24/12/17,23:57:26,02,07,1, 11.8,1,1, -3.047, 10466.396, 433.297, 52800.622 24/12/17,23:57:26,03,07,1, 11.8,1,1, -3.047, 10466.385, 433.318, 52800.572 24/12/17,23:57:26,04,07,1, 11.8,1,1, -3.047, 10466.401, 433.333, 52800.675 24/12/17,23:57:26,05,07,1, 11.8,1,1, -3.047, 10466.393, 433.315, 52800.688 24/12/17,23:57:26,06,07,1, 11.8,1,1, -3.047, 10466.400, 433.299, 52800.658 24/12/17,23:57:26,07,07,1, 11.8,1,1, -3.047, 10466.404, 433.323, 52800.626 24/12/17,23:57:26,08,07,1, 11.8,1,1, -3.047, 10466.415, 433.323, 52800.674 24/12/17,23:57:26,09,07,1, 11.8,1,1, -3.047, 10466.404, 433.303, 52800.641 24/12/17,23:57:26,10,07,1, 11.8,1,1, -3.047, 10466.404, 433.350, 52800.674 24/12/17,23:57:26,11,07,1, 11.8,1,1, -3.047, 10466.415, 433.343, 52800.615 24/12/17,23:57:26,12,07,1, 11.8,1,1, -3.047, 10466.398, 433.351, 52800.617 24/12/17,23:57:26,13,07,1, 11.8,1,1, -3.047, 10466.407, 433.354, 52800.638 24/12/17,23:57:26,14,07,1, 11.8,1,1, -3.047, 10466.413, 433.343, 52800.613 24/12/17,23:57:26,15,07,1, 11.8,1,1, -3.047, 10466.403, 433.338, 52800.653 24/12/17,23:57:26,16,07,1, 11.8,1,1, -3.047, 10466.464, 433.349, 52800.655 24/12/17,23:57:26,17,07,1, 11.8,1,1, -3.047, 10466.417, 433.347, 52800.636 24/12/17,23:57:26,18,07,1, 11.8,1,1, -3.047, 10466.430, 433.356, 52800.663 24/12/17,23:57:26,19,07,1, 11.8,1,1, -3.047, 10466.412, 433.376, 52800.687 24/12/17,23:57:27,00,08,1, 11.9,1,1, -3.050, 10466.411, 433.376, 52800.687 24/12/17,23:57:27,01,08,1, 11.9,1,1, -3.050, 10466.401, 433.373, 52800.685 24/12/17,23:57:27,02,08,1, 11.9,1,1, -3.050, 10466.410, 433.356, 52800.650 24/12/17,23:57:27,03,08,1, 11.9,1,1, -3.050, 10466.411, 433.392, 52800.771 24/12/17,23:57:27,04,08,1, 11.9,1,1, -3.050, 10466.439, 433.404, 52800.762 24/12/17,23:57:27,05,08,1, 11.9,1,1, -3.050, 10466.420, 433.404, 52800.736 24/12/17,23:57:27,06,08,1, 11.9,1,1, -3.050, 10466.437, 433.399, 52800.643 24/12/17,23:57:27,07,08,1, 11.9,1,1, -3.050, 10466.433, 433.402, 52800.705 24/12/17,23:57:27,08,08,1, 11.9,1,1, -3.050, 10466.447, 433.429, 52800.727 24/12/17,23:57:27,09,08,1, 11.9,1,1, -3.050, 10466.440, 433.452, 52800.673 24/12/17,23:57:27,10,08,1, 11.9,1,1, -3.050, 10466.449, 433.435, 52800.765 24/12/17,23:57:27,11,08,1, 11.9,1,1, -3.050, 10466.444, 433.437, 52800.709 24/12/17,23:57:27,12,08,1, 11.9,1,1, -3.050, 10466.418, 433.459, 52800.770 24/12/17,23:57:27,13,08,1, 11.9,1,1, -3.050, 10466.455, 433.429, 52800.742 24/12/17,23:57:27,14,08,1, 11.9,1,1, -3.050, 10466.437, 433.454, 52800.737 24/12/17,23:57:27,15,08,1, 11.9,1,1, -3.050, 10466.433, 433.465, 52800.766 24/12/17,23:57:27,16,08,1, 11.9,1,1, -3.050, 10466.454, 433.487, 52800.741 24/12/17,23:57:27,17,08,1, 11.9,1,1, -3.050, 10466.462, 433.492, 52800.802 24/12/17,23:57:27,18,08,1, 11.9,1,1, -3.050, 10466.446, 433.492, 52800.778 24/12/17,23:57:27,19,08,1, 11.9,1,1, -3.050, 10466.450, 433.497, 52800.708 24/12/17,23:57:28,00,08,1, 11.9,1,1, -3.047, 10466.444, 433.497, 52800.708 24/12/17,23:57:28,01,08,1, 11.9,1,1, -3.047, 10466.442, 433.508, 52800.802 24/12/17,23:57:28,02,08,1, 11.9,1,1, -3.047, 10466.483, 433.496, 52800.755 24/12/17,23:57:28,03,08,1, 11.9,1,1, -3.047, 10466.456, 433.518, 52800.703 24/12/17,23:57:28,04,08,1, 11.9,1,1, -3.047, 10466.479, 433.520, 52800.769 24/12/17,23:57:28,05,08,1, 11.9,1,1, -3.047, 10466.470, 433.540, 52800.777 24/12/17,23:57:28,06,08,1, 11.9,1,1, -3.047, 10466.478, 433.533, 52800.682 24/12/17,23:57:28,07,08,1, 11.9,1,1, -3.047, 10466.456, 433.549, 52800.828 24/12/17,23:57:28,08,08,1, 11.9,1,1, -3.047, 10466.466, 433.528, 52800.806 24/12/17,23:57:28,09,08,1, 11.9,1,1, -3.047, 10466.478, 433.559, 52800.830 24/12/17,23:57:28,10,08,1, 11.9,1,1, -3.047, 10466.477, 433.576, 52800.832 24/12/17,23:57:28,11,08,1, 11.9,1,1, -3.047, 10466.474, 433.565, 52800.808 24/12/17,23:57:28,12,08,1, 11.9,1,1, -3.047, 10466.482, 433.564, 52800.780 24/12/17,23:57:28,13,08,1, 11.9,1,1, -3.047, 10466.477, 433.594, 52800.802 24/12/17,23:57:28,14,08,1, 11.9,1,1, -3.047, 10466.479, 433.592, 52800.825 24/12/17,23:57:28,15,08,1, 11.9,1,1, -3.047, 10466.488, 433.607, 52800.840 24/12/17,23:57:28,16,08,1, 11.9,1,1, -3.047, 10466.483, 433.608, 52800.862 24/12/17,23:57:28,17,08,1, 11.9,1,1, -3.047, 10466.516, 433.601, 52800.860 24/12/17,23:57:28,18,08,1, 11.9,1,1, -3.047, 10466.491, 433.616, 52800.863 24/12/17,23:57:28,19,08,1, 11.9,1,1, -3.047, 10466.523, 433.623, 52800.828 24/12/17,23:57:29,00,09,1, 12.0,1,1, -3.049, 10466.520, 433.623, 52800.828 24/12/17,23:57:29,01,09,1, 12.0,1,1, -3.049, 10466.509, 433.634, 52800.773 24/12/17,23:57:29,02,09,1, 12.0,1,1, -3.049, 10466.518, 433.623, 52800.841 24/12/17,23:57:29,03,09,1, 12.0,1,1, -3.049, 10466.531, 433.626, 52800.790 24/12/17,23:57:29,04,09,1, 12.0,1,1, -3.049, 10466.535, 433.634, 52800.797 24/12/17,23:57:29,05,09,1, 12.0,1,1, -3.049, 10466.529, 433.632, 52800.820 24/12/17,23:57:29,06,09,1, 12.0,1,1, -3.049, 10466.530, 433.649, 52800.789 24/12/17,23:57:29,07,09,1, 12.0,1,1, -3.049, 10466.524, 433.633, 52800.888 24/12/17,23:57:29,08,09,1, 12.0,1,1, -3.049, 10466.522, 433.659, 52800.910 24/12/17,23:57:29,09,09,1, 12.0,1,1, -3.049, 10466.525, 433.675, 52800.791 24/12/17,23:57:29,10,09,1, 12.0,1,1, -3.049, 10466.548, 433.669, 52800.909 24/12/17,23:57:29,11,09,1, 12.0,1,1, -3.049, 10466.543, 433.688, 52800.898 24/12/17,23:57:29,12,09,1, 12.0,1,1, -3.049, 10466.542, 433.675, 52800.799 24/12/17,23:57:29,13,09,1, 12.0,1,1, -3.049, 10466.572, 433.697, 52800.853 24/12/17,23:57:29,14,09,1, 12.0,1,1, -3.049, 10466.552, 433.696, 52800.837 24/12/17,23:57:29,15,09,1, 12.0,1,1, -3.049, 10466.568, 433.689, 52800.778 24/12/17,23:57:29,16,09,1, 12.0,1,1, -3.049, 10466.584, 433.709, 52800.843 24/12/17,23:57:29,17,09,1, 12.0,1,1, -3.049, 10466.582, 433.711, 52800.841 24/12/17,23:57:29,18,09,1, 12.0,1,1, -3.049, 10466.563, 433.715, 52800.862 24/12/17,23:57:29,19,09,1, 12.0,1,1, -3.049, 10466.594, 433.699, 52800.768 24/12/17,23:57:30,00,09,1, 12.0,1,1, -3.046, 10466.586, 433.699, 52800.768 24/12/17,23:57:30,01,09,1, 12.0,1,1, -3.046, 10466.602, 433.728, 52800.801 24/12/17,23:57:30,02,09,1, 12.0,1,1, -3.046, 10466.590, 433.741, 52800.822 24/12/17,23:57:30,03,09,1, 12.0,1,1, -3.046, 10466.601, 433.733, 52800.794 24/12/17,23:57:30,04,09,1, 12.0,1,1, -3.046, 10466.594, 433.723, 52800.845 24/12/17,23:57:30,05,09,1, 12.0,1,1, -3.046, 10466.620, 433.735, 52800.817 24/12/17,23:57:30,06,09,1, 12.0,1,1, -3.046, 10466.641, 433.740, 52800.870 24/12/17,23:57:30,07,09,1, 12.0,1,1, -3.046, 10466.659, 433.745, 52800.782 24/12/17,23:57:30,08,09,1, 12.0,1,1, -3.046, 10466.652, 433.760, 52800.818 24/12/17,23:57:30,09,09,1, 12.0,1,1, -3.046, 10466.667, 433.767, 52800.866 24/12/17,23:57:30,10,09,1, 12.0,1,1, -3.046, 10466.670, 433.781, 52800.845 24/12/17,23:57:30,11,09,1, 12.0,1,1, -3.046, 10466.658, 433.775, 52800.805 24/12/17,23:57:30,12,09,1, 12.0,1,1, -3.046, 10466.683, 433.784, 52800.781 24/12/17,23:57:30,13,09,1, 12.0,1,1, -3.046, 10466.662, 433.768, 52800.769 24/12/17,23:57:30,14,09,1, 12.0,1,1, -3.046, 10466.672, 433.788, 52800.875 24/12/17,23:57:30,15,09,1, 12.0,1,1, -3.046, 10466.702, 433.785, 52800.813 24/12/17,23:57:30,16,09,1, 12.0,1,1, -3.046, 10466.707, 433.802, 52800.872 24/12/17,23:57:30,17,09,1, 12.0,1,1, -3.046, 10466.722, 433.801, 52800.894 24/12/17,23:57:30,18,09,1, 12.0,1,1, -3.046, 10466.710, 433.800, 52800.856 24/12/17,23:57:30,19,09,1, 12.0,1,1, -3.046, 10466.728, 433.787, 52800.771 24/12/17,23:57:31,00,08,1, 11.8,1,1, -3.051, 10466.720, 433.787, 52800.771 24/12/17,23:57:31,01,08,1, 11.8,1,1, -3.051, 10466.746, 433.804, 52800.842 24/12/17,23:57:31,02,08,1, 11.8,1,1, -3.051, 10466.731, 433.765, 52800.788 24/12/17,23:57:31,03,08,1, 11.8,1,1, -3.051, 10466.748, 433.781, 52800.814 24/12/17,23:57:31,04,08,1, 11.8,1,1, -3.051, 10466.722, 433.792, 52800.845 24/12/17,23:57:31,05,08,1, 11.8,1,1, -3.051, 10466.781, 433.814, 52800.788 24/12/17,23:57:31,06,08,1, 11.8,1,1, -3.051, 10466.800, 433.810, 52800.758 24/12/17,23:57:31,07,08,1, 11.8,1,1, -3.051, 10466.811, 433.821, 52800.829 24/12/17,23:57:31,08,08,1, 11.8,1,1, -3.051, 10466.816, 433.822, 52800.875 24/12/17,23:57:31,09,08,1, 11.8,1,1, -3.051, 10466.814, 433.813, 52800.783 24/12/17,23:57:31,10,08,1, 11.8,1,1, -3.051, 10466.824, 433.816, 52800.860 24/12/17,23:57:31,11,08,1, 11.8,1,1, -3.051, 10466.857, 433.798, 52800.902 24/12/17,23:57:31,12,08,1, 11.8,1,1, -3.051, 10466.847, 433.823, 52800.816 24/12/17,23:57:31,13,08,1, 11.8,1,1, -3.051, 10466.867, 433.804, 52800.805 24/12/17,23:57:31,14,08,1, 11.8,1,1, -3.051, 10466.863, 433.832, 52800.828 24/12/17,23:57:31,15,08,1, 11.8,1,1, -3.051, 10466.891, 433.838, 52800.801 24/12/17,23:57:31,16,08,1, 11.8,1,1, -3.051, 10466.892, 433.808, 52800.749 24/12/17,23:57:31,17,08,1, 11.8,1,1, -3.051, 10466.893, 433.836, 52800.802 24/12/17,23:57:31,18,08,1, 11.8,1,1, -3.051, 10466.914, 433.842, 52800.765 24/12/17,23:57:31,19,08,1, 11.8,1,1, -3.051, 10466.907, 433.827, 52800.814 24/12/17,23:57:32,00,08,1, 11.9,1,1, -3.047, 10466.903, 433.827, 52800.814 24/12/17,23:57:32,01,08,1, 11.9,1,1, -3.047, 10466.913, 433.822, 52800.842 24/12/17,23:57:32,02,08,1, 11.9,1,1, -3.047, 10466.903, 433.829, 52800.812 24/12/17,23:57:32,03,08,1, 11.9,1,1, -3.047, 10466.942, 433.821, 52800.750 24/12/17,23:57:32,04,08,1, 11.9,1,1, -3.047, 10466.931, 433.810, 52800.810 24/12/17,23:57:32,05,08,1, 11.9,1,1, -3.047, 10466.946, 433.844, 52800.812 24/12/17,23:57:32,06,08,1, 11.9,1,1, -3.047, 10466.995, 433.837, 52800.735 24/12/17,23:57:32,07,08,1, 11.9,1,1, -3.047, 10466.985, 433.871, 52800.787 24/12/17,23:57:32,08,08,1, 11.9,1,1, -3.047, 10466.967, 433.848, 52800.783 24/12/17,23:57:32,09,08,1, 11.9,1,1, -3.047, 10466.983, 433.864, 52800.743 24/12/17,23:57:32,10,08,1, 11.9,1,1, -3.047, 10466.992, 433.843, 52800.745 24/12/17,23:57:32,11,08,1, 11.9,1,1, -3.047, 10467.011, 433.850, 52800.793 24/12/17,23:57:32,12,08,1, 11.9,1,1, -3.047, 10467.035, 433.877, 52800.786 24/12/17,23:57:32,13,08,1, 11.9,1,1, -3.047, 10466.989, 433.861, 52800.760 24/12/17,23:57:32,14,08,1, 11.9,1,1, -3.047, 10467.047, 433.838, 52800.743 24/12/17,23:57:32,15,08,1, 11.9,1,1, -3.047, 10467.025, 433.834, 52800.794 24/12/17,23:57:32,16,08,1, 11.9,1,1, -3.047, 10467.036, 433.849, 52800.774 24/12/17,23:57:32,17,08,1, 11.9,1,1, -3.047, 10467.053, 433.858, 52800.744 24/12/17,23:57:32,18,08,1, 11.9,1,1, -3.047, 10467.055, 433.852, 52800.762 24/12/17,23:57:32,19,08,1, 11.9,1,1, -3.047, 10467.041, 433.854, 52800.793 24/12/17,23:57:33,00,09,1, 11.8,1,1, -3.049, 10467.037, 433.854, 52800.793 24/12/17,23:57:33,01,09,1, 11.8,1,1, -3.049, 10467.072, 433.832, 52800.701 24/12/17,23:57:33,02,09,1, 11.8,1,1, -3.049, 10467.055, 433.862, 52800.804 24/12/17,23:57:33,03,09,1, 11.8,1,1, -3.049, 10467.083, 433.838, 52800.704 24/12/17,23:57:33,04,09,1, 11.8,1,1, -3.049, 10467.088, 433.844, 52800.697 24/12/17,23:57:33,05,09,1, 11.8,1,1, -3.049, 10467.087, 433.827, 52800.704 24/12/17,23:57:33,06,09,1, 11.8,1,1, -3.049, 10467.090, 433.827, 52800.753 24/12/17,23:57:33,07,09,1, 11.8,1,1, -3.049, 10467.108, 433.803, 52800.753 24/12/17,23:57:33,08,09,1, 11.8,1,1, -3.049, 10467.114, 433.819, 52800.753 24/12/17,23:57:33,09,09,1, 11.8,1,1, -3.049, 10467.113, 433.826, 52800.694 24/12/17,23:57:33,10,09,1, 11.8,1,1, -3.049, 10467.108, 433.814, 52800.724 24/12/17,23:57:33,11,09,1, 11.8,1,1, -3.049, 10467.110, 433.842, 52800.768 24/12/17,23:57:33,12,09,1, 11.8,1,1, -3.049, 10467.125, 433.832, 52800.716 24/12/17,23:57:33,13,09,1, 11.8,1,1, -3.049, 10467.173, 433.823, 52800.749 24/12/17,23:57:33,14,09,1, 11.8,1,1, -3.049, 10467.190, 433.818, 52800.783 24/12/17,23:57:33,15,09,1, 11.8,1,1, -3.049, 10467.149, 433.812, 52800.781 24/12/17,23:57:33,16,09,1, 11.8,1,1, -3.049, 10467.144, 433.810, 52800.778 24/12/17,23:57:33,17,09,1, 11.8,1,1, -3.049, 10467.166, 433.822, 52800.788 24/12/17,23:57:33,18,09,1, 11.8,1,1, -3.049, 10467.159, 433.813, 52800.754 24/12/17,23:57:33,19,09,1, 11.8,1,1, -3.049, 10467.161, 433.798, 52800.609 24/12/17,23:57:34,00,08,1, 11.9,1,1, -3.049, 10467.154, 433.798, 52800.609 24/12/17,23:57:34,01,08,1, 11.9,1,1, -3.049, 10467.234, 433.789, 52800.771 24/12/17,23:57:34,02,08,1, 11.9,1,1, -3.049, 10467.220, 433.784, 52800.647 24/12/17,23:57:34,03,08,1, 11.9,1,1, -3.049, 10467.221, 433.758, 52800.724 24/12/17,23:57:34,04,08,1, 11.9,1,1, -3.049, 10467.187, 433.800, 52800.803 24/12/17,23:57:34,05,08,1, 11.9,1,1, -3.049, 10467.221, 433.806, 52800.786 24/12/17,23:57:34,06,08,1, 11.9,1,1, -3.049, 10467.231, 433.771, 52800.771 24/12/17,23:57:34,07,08,1, 11.9,1,1, -3.049, 10467.246, 433.813, 52800.766 24/12/17,23:57:34,08,08,1, 11.9,1,1, -3.049, 10467.242, 433.770, 52800.747 24/12/17,23:57:34,09,08,1, 11.9,1,1, -3.049, 10467.233, 433.794, 52800.760 24/12/17,23:57:34,10,08,1, 11.9,1,1, -3.049, 10467.242, 433.788, 52800.750 24/12/17,23:57:34,11,08,1, 11.9,1,1, -3.049, 10467.262, 433.747, 52800.789 24/12/17,23:57:34,12,08,1, 11.9,1,1, -3.049, 10467.273, 433.753, 52800.792 24/12/17,23:57:34,13,08,1, 11.9,1,1, -3.049, 10467.266, 433.769, 52800.790 24/12/17,23:57:34,14,08,1, 11.9,1,1, -3.049, 10467.268, 433.750, 52800.681 24/12/17,23:57:34,15,08,1, 11.9,1,1, -3.049, 10467.271, 433.733, 52800.675 24/12/17,23:57:34,16,08,1, 11.9,1,1, -3.049, 10467.272, 433.734, 52800.710 24/12/17,23:57:34,17,08,1, 11.9,1,1, -3.049, 10467.273, 433.729, 52800.724 24/12/17,23:57:34,18,08,1, 11.9,1,1, -3.049, 10467.265, 433.740, 52800.742 24/12/17,23:57:34,19,08,1, 11.9,1,1, -3.049, 10467.291, 433.745, 52800.724 24/12/17,23:57:35,00,09,1, 11.9,1,1, -3.050, 10467.287, 433.745, 52800.724 24/12/17,23:57:35,01,09,1, 11.9,1,1, -3.050, 10467.314, 433.724, 52800.689 24/12/17,23:57:35,02,09,1, 11.9,1,1, -3.050, 10467.312, 433.738, 52800.725 24/12/17,23:57:35,03,09,1, 11.9,1,1, -3.050, 10467.319, 433.722, 52800.709 24/12/17,23:57:35,04,09,1, 11.9,1,1, -3.050, 10467.349, 433.709, 52800.652 24/12/17,23:57:35,05,09,1, 11.9,1,1, -3.050, 10467.323, 433.720, 52800.658 24/12/17,23:57:35,06,09,1, 11.9,1,1, -3.050, 10467.345, 433.718, 52800.733 24/12/17,23:57:35,07,09,1, 11.9,1,1, -3.050, 10467.331, 433.719, 52800.688 24/12/17,23:57:35,08,09,1, 11.9,1,1, -3.050, 10467.355, 433.708, 52800.665 24/12/17,23:57:35,09,09,1, 11.9,1,1, -3.050, 10467.343, 433.690, 52800.708 24/12/17,23:57:35,10,09,1, 11.9,1,1, -3.050, 10467.337, 433.715, 52800.676 24/12/17,23:57:35,11,09,1, 11.9,1,1, -3.050, 10467.359, 433.715, 52800.715 24/12/17,23:57:35,12,09,1, 11.9,1,1, -3.050, 10467.349, 433.681, 52800.714 24/12/17,23:57:35,13,09,1, 11.9,1,1, -3.050, 10467.358, 433.687, 52800.736 24/12/17,23:57:35,14,09,1, 11.9,1,1, -3.050, 10467.383, 433.669, 52800.739 24/12/17,23:57:35,15,09,1, 11.9,1,1, -3.050, 10467.350, 433.670, 52800.670 24/12/17,23:57:35,16,09,1, 11.9,1,1, -3.050, 10467.377, 433.646, 52800.706 24/12/17,23:57:35,17,09,1, 11.9,1,1, -3.050, 10467.357, 433.676, 52800.686 24/12/17,23:57:35,18,09,1, 11.9,1,1, -3.050, 10467.378, 433.690, 52800.681 24/12/17,23:57:35,19,09,1, 11.9,1,1, -3.050, 10467.354, 433.672, 52800.622 24/12/17,23:57:36,00,08,1, 11.9,1,1, -3.050, 10467.346, 433.672, 52800.622 24/12/17,23:57:36,01,08,1, 11.9,1,1, -3.050, 10467.384, 433.674, 52800.738 24/12/17,23:57:36,02,08,1, 11.9,1,1, -3.050, 10467.379, 433.658, 52800.631 24/12/17,23:57:36,03,08,1, 11.9,1,1, -3.050, 10467.365, 433.699, 52800.727 24/12/17,23:57:36,04,08,1, 11.9,1,1, -3.050, 10467.381, 433.650, 52800.684 24/12/17,23:57:36,05,08,1, 11.9,1,1, -3.050, 10467.389, 433.668, 52800.723 24/12/17,23:57:36,06,08,1, 11.9,1,1, -3.050, 10467.380, 433.660, 52800.704 24/12/17,23:57:36,07,08,1, 11.9,1,1, -3.050, 10467.402, 433.661, 52800.689 24/12/17,23:57:36,08,08,1, 11.9,1,1, -3.050, 10467.382, 433.632, 52800.681 24/12/17,23:57:36,09,08,1, 11.9,1,1, -3.050, 10467.385, 433.644, 52800.669 24/12/17,23:57:36,10,08,1, 11.9,1,1, -3.050, 10467.400, 433.625, 52800.727 24/12/17,23:57:36,11,08,1, 11.9,1,1, -3.050, 10467.409, 433.651, 52800.613 24/12/17,23:57:36,12,08,1, 11.9,1,1, -3.050, 10467.423, 433.618, 52800.658 24/12/17,23:57:36,13,08,1, 11.9,1,1, -3.050, 10467.440, 433.643, 52800.722 24/12/17,23:57:36,14,08,1, 11.9,1,1, -3.050, 10467.410, 433.654, 52800.722 24/12/17,23:57:36,15,08,1, 11.9,1,1, -3.050, 10467.425, 433.647, 52800.723 24/12/17,23:57:36,16,08,1, 11.9,1,1, -3.050, 10467.415, 433.654, 52800.705 24/12/17,23:57:36,17,08,1, 11.9,1,1, -3.050, 10467.432, 433.619, 52800.684 24/12/17,23:57:36,18,08,1, 11.9,1,1, -3.050, 10467.399, 433.622, 52800.657 24/12/17,23:57:36,19,08,1, 11.9,1,1, -3.050, 10467.444, 433.619, 52800.607 24/12/17,23:57:37,00,07,1, 11.9,1,1, -3.049, 10467.438, 433.619, 52800.607 24/12/17,23:57:37,01,07,1, 11.9,1,1, -3.049, 10467.445, 433.623, 52800.644 24/12/17,23:57:37,02,07,1, 11.9,1,1, -3.049, 10467.436, 433.635, 52800.676 24/12/17,23:57:37,03,07,1, 11.9,1,1, -3.049, 10467.441, 433.632, 52800.704 24/12/17,23:57:37,04,07,1, 11.9,1,1, -3.049, 10467.417, 433.624, 52800.685 24/12/17,23:57:37,05,07,1, 11.9,1,1, -3.049, 10467.449, 433.645, 52800.685 24/12/17,23:57:37,06,07,1, 11.9,1,1, -3.049, 10467.445, 433.647, 52800.723 24/12/17,23:57:37,07,07,1, 11.9,1,1, -3.049, 10467.433, 433.624, 52800.719 24/12/17,23:57:37,08,07,1, 11.9,1,1, -3.049, 10467.414, 433.639, 52800.765 24/12/17,23:57:37,09,07,1, 11.9,1,1, -3.049, 10467.474, 433.632, 52800.657 24/12/17,23:57:37,10,07,1, 11.9,1,1, -3.049, 10467.467, 433.628, 52800.670 24/12/17,23:57:37,11,07,1, 11.9,1,1, -3.049, 10467.470, 433.637, 52800.573 24/12/17,23:57:37,12,07,1, 11.9,1,1, -3.049, 10467.462, 433.633, 52800.730 24/12/17,23:57:37,13,07,1, 11.9,1,1, -3.049, 10467.467, 433.635, 52800.678 24/12/17,23:57:37,14,07,1, 11.9,1,1, -3.049, 10467.460, 433.636, 52800.761 24/12/17,23:57:37,15,07,1, 11.9,1,1, -3.049, 10467.470, 433.637, 52800.753 24/12/17,23:57:37,16,07,1, 11.9,1,1, -3.049, 10467.462, 433.652, 52800.644 24/12/17,23:57:37,17,07,1, 11.9,1,1, -3.049, 10467.446, 433.647, 52800.728 24/12/17,23:57:37,18,07,1, 11.9,1,1, -3.049, 10467.462, 433.641, 52800.694 24/12/17,23:57:37,19,07,1, 11.9,1,1, -3.049, 10467.466, 433.636, 52800.708 24/12/17,23:57:38,00,08,1, 11.9,1,1, -3.049, 10467.463, 433.636, 52800.708 24/12/17,23:57:38,01,08,1, 11.9,1,1, -3.049, 10467.485, 433.663, 52800.800 24/12/17,23:57:38,02,08,1, 11.9,1,1, -3.049, 10467.464, 433.670, 52800.822 24/12/17,23:57:38,03,08,1, 11.9,1,1, -3.049, 10467.479, 433.691, 52800.760 24/12/17,23:57:38,04,08,1, 11.9,1,1, -3.049, 10467.449, 433.636, 52800.685 24/12/17,23:57:38,05,08,1, 11.9,1,1, -3.049, 10467.477, 433.678, 52800.709 24/12/17,23:57:38,06,08,1, 11.9,1,1, -3.049, 10467.455, 433.673, 52800.746 24/12/17,23:57:38,07,08,1, 11.9,1,1, -3.049, 10467.469, 433.686, 52800.711 24/12/17,23:57:38,08,08,1, 11.9,1,1, -3.049, 10467.490, 433.683, 52800.684 24/12/17,23:57:38,09,08,1, 11.9,1,1, -3.049, 10467.483, 433.666, 52800.734 24/12/17,23:57:38,10,08,1, 11.9,1,1, -3.049, 10467.469, 433.720, 52800.788 24/12/17,23:57:38,11,08,1, 11.9,1,1, -3.049, 10467.468, 433.677, 52800.725 24/12/17,23:57:38,12,08,1, 11.9,1,1, -3.049, 10467.487, 433.688, 52800.683 24/12/17,23:57:38,13,08,1, 11.9,1,1, -3.049, 10467.470, 433.675, 52800.662 24/12/17,23:57:38,14,08,1, 11.9,1,1, -3.049, 10467.504, 433.703, 52800.706 24/12/17,23:57:38,15,08,1, 11.9,1,1, -3.049, 10467.483, 433.697, 52800.696 24/12/17,23:57:38,16,08,1, 11.9,1,1, -3.049, 10467.476, 433.693, 52800.739 24/12/17,23:57:38,17,08,1, 11.9,1,1, -3.049, 10467.473, 433.703, 52800.688 24/12/17,23:57:38,18,08,1, 11.9,1,1, -3.049, 10467.446, 433.707, 52800.784 24/12/17,23:57:38,19,08,1, 11.9,1,1, -3.049, 10467.467, 433.707, 52800.721 24/12/17,23:57:39,00,08,1, 11.9,1,1, -3.050, 10467.463, 433.707, 52800.721 24/12/17,23:57:39,01,08,1, 11.9,1,1, -3.050, 10467.476, 433.722, 52800.720 24/12/17,23:57:39,02,08,1, 11.9,1,1, -3.050, 10467.483, 433.715, 52800.715 24/12/17,23:57:39,03,08,1, 11.9,1,1, -3.050, 10467.482, 433.733, 52800.719 24/12/17,23:57:39,04,08,1, 11.9,1,1, -3.050, 10467.514, 433.728, 52800.780 24/12/17,23:57:39,05,08,1, 11.9,1,1, -3.050, 10467.471, 433.738, 52800.758 24/12/17,23:57:39,06,08,1, 11.9,1,1, -3.050, 10467.500, 433.734, 52800.790 24/12/17,23:57:39,07,08,1, 11.9,1,1, -3.050, 10467.460, 433.754, 52800.814 24/12/17,23:57:39,08,08,1, 11.9,1,1, -3.050, 10467.484, 433.761, 52800.832 24/12/17,23:57:39,09,08,1, 11.9,1,1, -3.050, 10467.481, 433.767, 52800.734 24/12/17,23:57:39,10,08,1, 11.9,1,1, -3.050, 10467.476, 433.774, 52800.793 24/12/17,23:57:39,11,08,1, 11.9,1,1, -3.050, 10467.489, 433.752, 52800.705 24/12/17,23:57:39,12,08,1, 11.9,1,1, -3.050, 10467.465, 433.763, 52800.800 24/12/17,23:57:39,13,08,1, 11.9,1,1, -3.050, 10467.489, 433.763, 52800.740 24/12/17,23:57:39,14,08,1, 11.9,1,1, -3.050, 10467.508, 433.761, 52800.764 24/12/17,23:57:39,15,08,1, 11.9,1,1, -3.050, 10467.481, 433.778, 52800.758 24/12/17,23:57:39,16,08,1, 11.9,1,1, -3.050, 10467.491, 433.775, 52800.759 24/12/17,23:57:39,17,08,1, 11.9,1,1, -3.050, 10467.500, 433.784, 52800.800 24/12/17,23:57:39,18,08,1, 11.9,1,1, -3.050, 10467.500, 433.785, 52800.830 24/12/17,23:57:39,19,08,1, 11.9,1,1, -3.050, 10467.470, 433.793, 52800.702 24/12/17,23:57:40,00,08,1, 11.9,1,1, -3.048, 10467.463, 433.793, 52800.702 24/12/17,23:57:40,01,08,1, 11.9,1,1, -3.048, 10467.457, 433.803, 52800.764 24/12/17,23:57:40,02,08,1, 11.9,1,1, -3.048, 10467.448, 433.808, 52800.795 24/12/17,23:57:40,03,08,1, 11.9,1,1, -3.048, 10467.469, 433.786, 52800.791 24/12/17,23:57:40,04,08,1, 11.9,1,1, -3.048, 10467.460, 433.773, 52800.731 24/12/17,23:57:40,05,08,1, 11.9,1,1, -3.048, 10467.486, 433.808, 52800.842 24/12/17,23:57:40,06,08,1, 11.9,1,1, -3.048, 10467.474, 433.802, 52800.795 24/12/17,23:57:40,07,08,1, 11.9,1,1, -3.048, 10467.454, 433.834, 52800.802 24/12/17,23:57:40,08,08,1, 11.9,1,1, -3.048, 10467.468, 433.791, 52800.832 24/12/17,23:57:40,09,08,1, 11.9,1,1, -3.048, 10467.473, 433.826, 52800.838 24/12/17,23:57:40,10,08,1, 11.9,1,1, -3.048, 10467.471, 433.833, 52800.865 24/12/17,23:57:40,11,08,1, 11.9,1,1, -3.048, 10467.460, 433.851, 52800.814 24/12/17,23:57:40,12,08,1, 11.9,1,1, -3.048, 10467.501, 433.854, 52800.802 24/12/17,23:57:40,13,08,1, 11.9,1,1, -3.048, 10467.476, 433.847, 52800.801 24/12/17,23:57:40,14,08,1, 11.9,1,1, -3.048, 10467.472, 433.850, 52800.812 24/12/17,23:57:40,15,08,1, 11.9,1,1, -3.048, 10467.445, 433.865, 52800.849 24/12/17,23:57:40,16,08,1, 11.9,1,1, -3.048, 10467.458, 433.851, 52800.846 24/12/17,23:57:40,17,08,1, 11.9,1,1, -3.048, 10467.472, 433.860, 52800.852 24/12/17,23:57:40,18,08,1, 11.9,1,1, -3.048, 10467.469, 433.880, 52800.798 24/12/17,23:57:40,19,08,1, 11.9,1,1, -3.048, 10467.454, 433.897, 52800.842 24/12/17,23:57:41,00,07,1, 12.0,1,1, -3.050, 10467.446, 433.897, 52800.842 24/12/17,23:57:41,01,07,1, 12.0,1,1, -3.050, 10467.428, 433.887, 52800.857 24/12/17,23:57:41,02,07,1, 12.0,1,1, -3.050, 10467.466, 433.919, 52800.887 24/12/17,23:57:41,03,07,1, 12.0,1,1, -3.050, 10467.440, 433.888, 52800.789 24/12/17,23:57:41,04,07,1, 12.0,1,1, -3.050, 10467.461, 433.892, 52800.892 24/12/17,23:57:41,05,07,1, 12.0,1,1, -3.050, 10467.448, 433.897, 52800.900 24/12/17,23:57:41,06,07,1, 12.0,1,1, -3.050, 10467.469, 433.900, 52800.897 24/12/17,23:57:41,07,07,1, 12.0,1,1, -3.050, 10467.469, 433.929, 52800.867 24/12/17,23:57:41,08,07,1, 12.0,1,1, -3.050, 10467.468, 433.923, 52800.884 24/12/17,23:57:41,09,07,1, 12.0,1,1, -3.050, 10467.463, 433.916, 52800.916 24/12/17,23:57:41,10,07,1, 12.0,1,1, -3.050, 10467.477, 433.918, 52800.858 24/12/17,23:57:41,11,07,1, 12.0,1,1, -3.050, 10467.447, 433.918, 52800.849 24/12/17,23:57:41,12,07,1, 12.0,1,1, -3.050, 10467.459, 433.922, 52800.837 24/12/17,23:57:41,13,07,1, 12.0,1,1, -3.050, 10467.467, 433.943, 52800.821 24/12/17,23:57:41,14,07,1, 12.0,1,1, -3.050, 10467.471, 433.940, 52800.899 24/12/17,23:57:41,15,07,1, 12.0,1,1, -3.050, 10467.474, 433.931, 52800.878 24/12/17,23:57:41,16,07,1, 12.0,1,1, -3.050, 10467.463, 433.930, 52800.803 24/12/17,23:57:41,17,07,1, 12.0,1,1, -3.050, 10467.476, 433.930, 52800.894 24/12/17,23:57:41,18,07,1, 12.0,1,1, -3.050, 10467.487, 433.928, 52800.851 24/12/17,23:57:41,19,07,1, 12.0,1,1, -3.050, 10467.485, 433.924, 52800.891 24/12/17,23:57:42,00,07,1, 11.9,1,1, -3.051, 10467.479, 433.924, 52800.891 24/12/17,23:57:42,01,07,1, 11.9,1,1, -3.051, 10467.493, 433.941, 52800.859 24/12/17,23:57:42,02,07,1, 11.9,1,1, -3.051, 10467.460, 433.927, 52800.901 24/12/17,23:57:42,03,07,1, 11.9,1,1, -3.051, 10467.470, 433.951, 52800.924 24/12/17,23:57:42,04,07,1, 11.9,1,1, -3.051, 10467.477, 433.949, 52800.954 24/12/17,23:57:42,05,07,1, 11.9,1,1, -3.051, 10467.488, 433.936, 52800.875 24/12/17,23:57:42,06,07,1, 11.9,1,1, -3.051, 10467.476, 433.949, 52800.824 24/12/17,23:57:42,07,07,1, 11.9,1,1, -3.051, 10467.497, 433.949, 52800.930 24/12/17,23:57:42,08,07,1, 11.9,1,1, -3.051, 10467.475, 433.949, 52800.910 24/12/17,23:57:42,09,07,1, 11.9,1,1, -3.051, 10467.488, 433.951, 52800.855 24/12/17,23:57:42,10,07,1, 11.9,1,1, -3.051, 10467.501, 433.974, 52800.878 24/12/17,23:57:42,11,07,1, 11.9,1,1, -3.051, 10467.501, 433.958, 52800.903 24/12/17,23:57:42,12,07,1, 11.9,1,1, -3.051, 10467.508, 433.964, 52800.917 24/12/17,23:57:42,13,07,1, 11.9,1,1, -3.051, 10467.500, 433.961, 52800.884 24/12/17,23:57:42,14,07,1, 11.9,1,1, -3.051, 10467.509, 433.954, 52800.839 24/12/17,23:57:42,15,07,1, 11.9,1,1, -3.051, 10467.515, 433.957, 52800.838 24/12/17,23:57:42,16,07,1, 11.9,1,1, -3.051, 10467.493, 433.965, 52800.841 24/12/17,23:57:42,17,07,1, 11.9,1,1, -3.051, 10467.528, 433.947, 52800.870 24/12/17,23:57:42,18,07,1, 11.9,1,1, -3.051, 10467.526, 433.967, 52800.891 24/12/17,23:57:42,19,07,1, 11.9,1,1, -3.051, 10467.518, 433.964, 52800.902 24/12/17,23:57:43,00,07,1, 11.9,1,1, -3.051, 10467.513, 433.964, 52800.902 24/12/17,23:57:43,01,07,1, 11.9,1,1, -3.051, 10467.546, 433.973, 52800.844 24/12/17,23:57:43,02,07,1, 11.9,1,1, -3.051, 10467.524, 433.974, 52800.929 24/12/17,23:57:43,03,07,1, 11.9,1,1, -3.051, 10467.535, 433.956, 52800.846 24/12/17,23:57:43,04,07,1, 11.9,1,1, -3.051, 10467.552, 433.961, 52800.900 24/12/17,23:57:43,05,07,1, 11.9,1,1, -3.051, 10467.547, 433.934, 52800.957 24/12/17,23:57:43,06,07,1, 11.9,1,1, -3.051, 10467.548, 433.969, 52800.909 24/12/17,23:57:43,07,07,1, 11.9,1,1, -3.051, 10467.543, 433.957, 52800.874 24/12/17,23:57:43,08,07,1, 11.9,1,1, -3.051, 10467.548, 433.944, 52800.907 24/12/17,23:57:43,09,07,1, 11.9,1,1, -3.051, 10467.572, 433.956, 52800.897 24/12/17,23:57:43,10,07,1, 11.9,1,1, -3.051, 10467.581, 433.975, 52800.945 24/12/17,23:57:43,11,07,1, 11.9,1,1, -3.051, 10467.591, 433.961, 52800.883 24/12/17,23:57:43,12,07,1, 11.9,1,1, -3.051, 10467.586, 433.962, 52800.906 24/12/17,23:57:43,13,07,1, 11.9,1,1, -3.051, 10467.618, 433.950, 52800.933 24/12/17,23:57:43,14,07,1, 11.9,1,1, -3.051, 10467.612, 433.941, 52800.947 24/12/17,23:57:43,15,07,1, 11.9,1,1, -3.051, 10467.618, 433.951, 52800.838 24/12/17,23:57:43,16,07,1, 11.9,1,1, -3.051, 10467.622, 433.968, 52800.848 24/12/17,23:57:43,17,07,1, 11.9,1,1, -3.051, 10467.609, 433.943, 52800.973 24/12/17,23:57:43,18,07,1, 11.9,1,1, -3.051, 10467.622, 433.945, 52800.900 24/12/17,23:57:43,19,07,1, 11.9,1,1, -3.051, 10467.652, 433.930, 52800.829 24/12/17,23:57:44,00,08,1, 11.9,1,1, -3.049, 10467.646, 433.930, 52800.829 24/12/17,23:57:44,01,08,1, 11.9,1,1, -3.049, 10467.656, 433.944, 52800.876 24/12/17,23:57:44,02,08,1, 11.9,1,1, -3.049, 10467.656, 433.931, 52800.893 24/12/17,23:57:44,03,08,1, 11.9,1,1, -3.049, 10467.640, 433.931, 52800.855 24/12/17,23:57:44,04,08,1, 11.9,1,1, -3.049, 10467.653, 433.943, 52800.936 24/12/17,23:57:44,05,08,1, 11.9,1,1, -3.049, 10467.663, 433.913, 52800.848 24/12/17,23:57:44,06,08,1, 11.9,1,1, -3.049, 10467.676, 433.939, 52800.780 24/12/17,23:57:44,07,08,1, 11.9,1,1, -3.049, 10467.665, 433.922, 52800.827 24/12/17,23:57:44,08,08,1, 11.9,1,1, -3.049, 10467.678, 433.949, 52800.850 24/12/17,23:57:44,09,08,1, 11.9,1,1, -3.049, 10467.686, 433.946, 52800.895 24/12/17,23:57:44,10,08,1, 11.9,1,1, -3.049, 10467.682, 433.904, 52800.813 24/12/17,23:57:44,11,08,1, 11.9,1,1, -3.049, 10467.693, 433.940, 52800.839 24/12/17,23:57:44,12,08,1, 11.9,1,1, -3.049, 10467.704, 433.918, 52800.875 24/12/17,23:57:44,13,08,1, 11.9,1,1, -3.049, 10467.719, 433.914, 52800.876 24/12/17,23:57:44,14,08,1, 11.9,1,1, -3.049, 10467.710, 433.924, 52800.889 24/12/17,23:57:44,15,08,1, 11.9,1,1, -3.049, 10467.696, 433.916, 52800.824 24/12/17,23:57:44,16,08,1, 11.9,1,1, -3.049, 10467.704, 433.920, 52800.847 24/12/17,23:57:44,17,08,1, 11.9,1,1, -3.049, 10467.722, 433.924, 52800.880 24/12/17,23:57:44,18,08,1, 11.9,1,1, -3.049, 10467.757, 433.899, 52800.832 24/12/17,23:57:44,19,08,1, 11.9,1,1, -3.049, 10467.707, 433.907, 52800.813 24/12/17,23:57:45,00,07,1, 12.0,1,1, -3.052, 10467.705, 433.907, 52800.813 24/12/17,23:57:45,01,07,1, 12.0,1,1, -3.052, 10467.766, 433.910, 52800.890 24/12/17,23:57:45,02,07,1, 12.0,1,1, -3.052, 10467.742, 433.924, 52800.912 24/12/17,23:57:45,03,07,1, 12.0,1,1, -3.052, 10467.784, 433.909, 52800.805 24/12/17,23:57:45,04,07,1, 12.0,1,1, -3.052, 10467.784, 433.903, 52800.859 24/12/17,23:57:45,05,07,1, 12.0,1,1, -3.052, 10467.740, 433.895, 52800.860 24/12/17,23:57:45,06,07,1, 12.0,1,1, -3.052, 10467.773, 433.894, 52800.820 24/12/17,23:57:45,07,07,1, 12.0,1,1, -3.052, 10467.806, 433.902, 52800.914 24/12/17,23:57:45,08,07,1, 12.0,1,1, -3.052, 10467.799, 433.884, 52800.845 24/12/17,23:57:45,09,07,1, 12.0,1,1, -3.052, 10467.795, 433.898, 52800.829 24/12/17,23:57:45,10,07,1, 12.0,1,1, -3.052, 10467.805, 433.886, 52800.875 24/12/17,23:57:45,11,07,1, 12.0,1,1, -3.052, 10467.814, 433.905, 52800.903 24/12/17,23:57:45,12,07,1, 12.0,1,1, -3.052, 10467.816, 433.909, 52800.903 24/12/17,23:57:45,13,07,1, 12.0,1,1, -3.052, 10467.812, 433.883, 52800.804 24/12/17,23:57:45,14,07,1, 12.0,1,1, -3.052, 10467.819, 433.875, 52800.824 24/12/17,23:57:45,15,07,1, 12.0,1,1, -3.052, 10467.819, 433.864, 52800.780 24/12/17,23:57:45,16,07,1, 12.0,1,1, -3.052, 10467.821, 433.851, 52800.819 24/12/17,23:57:45,17,07,1, 12.0,1,1, -3.052, 10467.826, 433.863, 52800.834 24/12/17,23:57:45,18,07,1, 12.0,1,1, -3.052, 10467.839, 433.857, 52800.840 24/12/17,23:57:45,19,07,1, 12.0,1,1, -3.052, 10467.841, 433.853, 52800.865 24/12/17,23:57:46,00,07,1, 11.9,1,1, -3.050, 10467.838, 433.853, 52800.865 24/12/17,23:57:46,01,07,1, 11.9,1,1, -3.050, 10467.830, 433.837, 52800.804 24/12/17,23:57:46,02,07,1, 11.9,1,1, -3.050, 10467.828, 433.863, 52800.824 24/12/17,23:57:46,03,07,1, 11.9,1,1, -3.050, 10467.841, 433.843, 52800.840 24/12/17,23:57:46,04,07,1, 11.9,1,1, -3.050, 10467.843, 433.836, 52800.761 24/12/17,23:57:46,05,07,1, 11.9,1,1, -3.050, 10467.860, 433.824, 52800.836 24/12/17,23:57:46,06,07,1, 11.9,1,1, -3.050, 10467.843, 433.830, 52800.805 24/12/17,23:57:46,07,07,1, 11.9,1,1, -3.050, 10467.857, 433.812, 52800.868 24/12/17,23:57:46,08,07,1, 11.9,1,1, -3.050, 10467.858, 433.816, 52800.850 24/12/17,23:57:46,09,07,1, 11.9,1,1, -3.050, 10467.834, 433.824, 52800.764 24/12/17,23:57:46,10,07,1, 11.9,1,1, -3.050, 10467.877, 433.803, 52800.718 24/12/17,23:57:46,11,07,1, 11.9,1,1, -3.050, 10467.872, 433.835, 52800.893 24/12/17,23:57:46,12,07,1, 11.9,1,1, -3.050, 10467.858, 433.799, 52800.840 24/12/17,23:57:46,13,07,1, 11.9,1,1, -3.050, 10467.865, 433.830, 52800.842 24/12/17,23:57:46,14,07,1, 11.9,1,1, -3.050, 10467.905, 433.804, 52800.770 24/12/17,23:57:46,15,07,1, 11.9,1,1, -3.050, 10467.883, 433.805, 52800.749 24/12/17,23:57:46,16,07,1, 11.9,1,1, -3.050, 10467.872, 433.840, 52800.799 24/12/17,23:57:46,17,07,1, 11.9,1,1, -3.050, 10467.894, 433.810, 52800.872 24/12/17,23:57:46,18,07,1, 11.9,1,1, -3.050, 10467.888, 433.781, 52800.750 24/12/17,23:57:46,19,07,1, 11.9,1,1, -3.050, 10467.864, 433.780, 52800.752 24/12/17,23:57:47,00,08,1, 11.9,1,1, -3.050, 10467.863, 433.780, 52800.752 24/12/17,23:57:47,01,08,1, 11.9,1,1, -3.050, 10467.875, 433.793, 52800.814 24/12/17,23:57:47,02,08,1, 11.9,1,1, -3.050, 10467.873, 433.796, 52800.805 24/12/17,23:57:47,03,08,1, 11.9,1,1, -3.050, 10467.912, 433.770, 52800.798 24/12/17,23:57:47,04,08,1, 11.9,1,1, -3.050, 10467.897, 433.784, 52800.856 24/12/17,23:57:47,05,08,1, 11.9,1,1, -3.050, 10467.897, 433.769, 52800.852 24/12/17,23:57:47,06,08,1, 11.9,1,1, -3.050, 10467.928, 433.785, 52800.867 24/12/17,23:57:47,07,08,1, 11.9,1,1, -3.050, 10467.936, 433.778, 52800.821 24/12/17,23:57:47,08,08,1, 11.9,1,1, -3.050, 10467.900, 433.805, 52800.918 24/12/17,23:57:47,09,08,1, 11.9,1,1, -3.050, 10467.922, 433.760, 52800.766 24/12/17,23:57:47,10,08,1, 11.9,1,1, -3.050, 10467.935, 433.761, 52800.765 24/12/17,23:57:47,11,08,1, 11.9,1,1, -3.050, 10467.943, 433.761, 52800.759 24/12/17,23:57:47,12,08,1, 11.9,1,1, -3.050, 10467.927, 433.767, 52800.816 24/12/17,23:57:47,13,08,1, 11.9,1,1, -3.050, 10467.949, 433.757, 52800.767 24/12/17,23:57:47,14,08,1, 11.9,1,1, -3.050, 10467.933, 433.760, 52800.782 24/12/17,23:57:47,15,08,1, 11.9,1,1, -3.050, 10467.926, 433.746, 52800.841 24/12/17,23:57:47,16,08,1, 11.9,1,1, -3.050, 10467.905, 433.743, 52800.732 24/12/17,23:57:47,17,08,1, 11.9,1,1, -3.050, 10467.947, 433.770, 52800.780 24/12/17,23:57:47,18,08,1, 11.9,1,1, -3.050, 10467.946, 433.729, 52800.845 24/12/17,23:57:47,19,08,1, 11.9,1,1, -3.050, 10467.935, 433.744, 52800.823 24/12/17,23:57:48,00,08,1, 11.9,1,1, -3.050, 10467.930, 433.744, 52800.823 24/12/17,23:57:48,01,08,1, 11.9,1,1, -3.050, 10467.930, 433.733, 52800.758 24/12/17,23:57:48,02,08,1, 11.9,1,1, -3.050, 10467.956, 433.757, 52800.830 24/12/17,23:57:48,03,08,1, 11.9,1,1, -3.050, 10467.942, 433.752, 52800.782 24/12/17,23:57:48,04,08,1, 11.9,1,1, -3.050, 10467.961, 433.743, 52800.786 24/12/17,23:57:48,05,08,1, 11.9,1,1, -3.050, 10467.953, 433.751, 52800.755 24/12/17,23:57:48,06,08,1, 11.9,1,1, -3.050, 10467.944, 433.727, 52800.776 24/12/17,23:57:48,07,08,1, 11.9,1,1, -3.050, 10467.950, 433.707, 52800.745 24/12/17,23:57:48,08,08,1, 11.9,1,1, -3.050, 10467.977, 433.756, 52800.839 24/12/17,23:57:48,09,08,1, 11.9,1,1, -3.050, 10467.988, 433.743, 52800.841 24/12/17,23:57:48,10,08,1, 11.9,1,1, -3.050, 10467.946, 433.740, 52800.826 24/12/17,23:57:48,11,08,1, 11.9,1,1, -3.050, 10467.963, 433.728, 52800.825 24/12/17,23:57:48,12,08,1, 11.9,1,1, -3.050, 10467.965, 433.733, 52800.707 24/12/17,23:57:48,13,08,1, 11.9,1,1, -3.050, 10467.965, 433.730, 52800.779 24/12/17,23:57:48,14,08,1, 11.9,1,1, -3.050, 10467.955, 433.734, 52800.848 24/12/17,23:57:48,15,08,1, 11.9,1,1, -3.050, 10467.982, 433.748, 52800.867 24/12/17,23:57:48,16,08,1, 11.9,1,1, -3.050, 10467.957, 433.723, 52800.858 24/12/17,23:57:48,17,08,1, 11.9,1,1, -3.050, 10467.969, 433.694, 52800.738 24/12/17,23:57:48,18,08,1, 11.9,1,1, -3.050, 10467.968, 433.720, 52800.812 24/12/17,23:57:48,19,08,1, 11.9,1,1, -3.050, 10467.949, 433.733, 52800.830 24/12/17,23:57:49,00,07,1, 11.9,1,1, -3.050, 10467.947, 433.733, 52800.830 24/12/17,23:57:49,01,07,1, 11.9,1,1, -3.050, 10467.990, 433.712, 52800.826 24/12/17,23:57:49,02,07,1, 11.9,1,1, -3.050, 10467.987, 433.715, 52800.784 24/12/17,23:57:49,03,07,1, 11.9,1,1, -3.050, 10467.973, 433.725, 52800.872 24/12/17,23:57:49,04,07,1, 11.9,1,1, -3.050, 10467.989, 433.738, 52800.865 24/12/17,23:57:49,05,07,1, 11.9,1,1, -3.050, 10467.948, 433.719, 52800.863 24/12/17,23:57:49,06,07,1, 11.9,1,1, -3.050, 10467.986, 433.714, 52800.802 24/12/17,23:57:49,07,07,1, 11.9,1,1, -3.050, 10468.013, 433.737, 52800.805 24/12/17,23:57:49,08,07,1, 11.9,1,1, -3.050, 10468.021, 433.740, 52800.793 24/12/17,23:57:49,09,07,1, 11.9,1,1, -3.050, 10467.978, 433.753, 52800.901 24/12/17,23:57:49,10,07,1, 11.9,1,1, -3.050, 10467.978, 433.747, 52800.917 24/12/17,23:57:49,11,07,1, 11.9,1,1, -3.050, 10467.972, 433.737, 52800.895 24/12/17,23:57:49,12,07,1, 11.9,1,1, -3.050, 10468.001, 433.733, 52800.916 24/12/17,23:57:49,13,07,1, 11.9,1,1, -3.050, 10467.982, 433.723, 52800.847 24/12/17,23:57:49,14,07,1, 11.9,1,1, -3.050, 10467.996, 433.701, 52800.885 24/12/17,23:57:49,15,07,1, 11.9,1,1, -3.050, 10468.003, 433.728, 52800.806 24/12/17,23:57:49,16,07,1, 11.9,1,1, -3.050, 10468.018, 433.719, 52800.833 24/12/17,23:57:49,17,07,1, 11.9,1,1, -3.050, 10468.004, 433.737, 52800.818 24/12/17,23:57:49,18,07,1, 11.9,1,1, -3.050, 10468.010, 433.733, 52800.874 24/12/17,23:57:49,19,07,1, 11.9,1,1, -3.050, 10467.999, 433.728, 52800.849 24/12/17,23:57:50,00,09,1, 12.0,1,1, -3.053, 10467.997, 433.728, 52800.849 24/12/17,23:57:50,01,09,1, 12.0,1,1, -3.053, 10468.020, 433.758, 52800.789 24/12/17,23:57:50,02,09,1, 12.0,1,1, -3.053, 10467.998, 433.752, 52800.837 24/12/17,23:57:50,03,09,1, 12.0,1,1, -3.053, 10468.017, 433.748, 52800.817 24/12/17,23:57:50,04,09,1, 12.0,1,1, -3.053, 10467.995, 433.752, 52800.839 24/12/17,23:57:50,05,09,1, 12.0,1,1, -3.053, 10468.011, 433.753, 52800.878 24/12/17,23:57:50,06,09,1, 12.0,1,1, -3.053, 10467.995, 433.741, 52800.842 24/12/17,23:57:50,07,09,1, 12.0,1,1, -3.053, 10467.999, 433.742, 52800.799 24/12/17,23:57:50,08,09,1, 12.0,1,1, -3.053, 10467.996, 433.776, 52800.868 24/12/17,23:57:50,09,09,1, 12.0,1,1, -3.053, 10468.011, 433.769, 52800.843 24/12/17,23:57:50,10,09,1, 12.0,1,1, -3.053, 10468.008, 433.743, 52800.838 24/12/17,23:57:50,11,09,1, 12.0,1,1, -3.053, 10468.007, 433.754, 52800.803 24/12/17,23:57:50,12,09,1, 12.0,1,1, -3.053, 10468.020, 433.764, 52800.836 24/12/17,23:57:50,13,09,1, 12.0,1,1, -3.053, 10468.013, 433.758, 52800.857 24/12/17,23:57:50,14,09,1, 12.0,1,1, -3.053, 10468.017, 433.768, 52800.879 24/12/17,23:57:50,15,09,1, 12.0,1,1, -3.053, 10468.003, 433.744, 52800.827 24/12/17,23:57:50,16,09,1, 12.0,1,1, -3.053, 10468.021, 433.746, 52800.923 24/12/17,23:57:50,17,09,1, 12.0,1,1, -3.053, 10468.048, 433.742, 52800.896 24/12/17,23:57:50,18,09,1, 12.0,1,1, -3.053, 10468.033, 433.773, 52800.850 24/12/17,23:57:50,19,09,1, 12.0,1,1, -3.053, 10468.034, 433.752, 52800.863 24/12/17,23:57:51,00,09,1, 11.9,1,1, -3.050, 10468.030, 433.752, 52800.863 24/12/17,23:57:51,01,09,1, 11.9,1,1, -3.050, 10468.036, 433.783, 52800.895 24/12/17,23:57:51,02,09,1, 11.9,1,1, -3.050, 10468.033, 433.748, 52800.838 24/12/17,23:57:51,03,09,1, 11.9,1,1, -3.050, 10468.068, 433.748, 52800.815 24/12/17,23:57:51,04,09,1, 11.9,1,1, -3.050, 10468.068, 433.769, 52800.865 24/12/17,23:57:51,05,09,1, 11.9,1,1, -3.050, 10468.026, 433.762, 52800.898 24/12/17,23:57:51,06,09,1, 11.9,1,1, -3.050, 10468.073, 433.771, 52800.897 24/12/17,23:57:51,07,09,1, 11.9,1,1, -3.050, 10468.050, 433.756, 52800.829 24/12/17,23:57:51,08,09,1, 11.9,1,1, -3.050, 10468.050, 433.748, 52800.873 24/12/17,23:57:51,09,09,1, 11.9,1,1, -3.050, 10468.047, 433.760, 52800.920 24/12/17,23:57:51,10,09,1, 11.9,1,1, -3.050, 10468.066, 433.778, 52800.891 24/12/17,23:57:51,11,09,1, 11.9,1,1, -3.050, 10468.068, 433.791, 52800.853 24/12/17,23:57:51,12,09,1, 11.9,1,1, -3.050, 10468.097, 433.788, 52800.858 24/12/17,23:57:51,13,09,1, 11.9,1,1, -3.050, 10468.086, 433.788, 52800.840 24/12/17,23:57:51,14,09,1, 11.9,1,1, -3.050, 10468.090, 433.772, 52800.820 24/12/17,23:57:51,15,09,1, 11.9,1,1, -3.050, 10468.112, 433.778, 52800.864 24/12/17,23:57:51,16,09,1, 11.9,1,1, -3.050, 10468.093, 433.784, 52800.838 24/12/17,23:57:51,17,09,1, 11.9,1,1, -3.050, 10468.088, 433.795, 52800.881 24/12/17,23:57:51,18,09,1, 11.9,1,1, -3.050, 10468.122, 433.789, 52800.824 24/12/17,23:57:51,19,09,1, 11.9,1,1, -3.050, 10468.122, 433.788, 52800.847 24/12/17,23:57:52,00,09,1, 11.8,1,1, -3.052, 10468.113, 433.788, 52800.847 24/12/17,23:57:52,01,09,1, 11.8,1,1, -3.052, 10468.124, 433.778, 52800.854 24/12/17,23:57:52,02,09,1, 11.8,1,1, -3.052, 10468.118, 433.793, 52800.813 24/12/17,23:57:52,03,09,1, 11.8,1,1, -3.052, 10468.119, 433.784, 52800.901 24/12/17,23:57:52,04,09,1, 11.8,1,1, -3.052, 10468.129, 433.787, 52800.821 24/12/17,23:57:52,05,09,1, 11.8,1,1, -3.052, 10468.134, 433.793, 52800.835 24/12/17,23:57:52,06,09,1, 11.8,1,1, -3.052, 10468.148, 433.773, 52800.789 24/12/17,23:57:52,07,09,1, 11.8,1,1, -3.052, 10468.141, 433.786, 52800.893 24/12/17,23:57:52,08,09,1, 11.8,1,1, -3.052, 10468.157, 433.790, 52800.856 24/12/17,23:57:52,09,09,1, 11.8,1,1, -3.052, 10468.131, 433.794, 52800.915 24/12/17,23:57:52,10,09,1, 11.8,1,1, -3.052, 10468.157, 433.790, 52800.859 24/12/17,23:57:52,11,09,1, 11.8,1,1, -3.052, 10468.179, 433.789, 52800.938 24/12/17,23:57:52,12,09,1, 11.8,1,1, -3.052, 10468.167, 433.792, 52800.821 24/12/17,23:57:52,13,09,1, 11.8,1,1, -3.052, 10468.186, 433.778, 52800.856 24/12/17,23:57:52,14,09,1, 11.8,1,1, -3.052, 10468.186, 433.793, 52800.843 24/12/17,23:57:52,15,09,1, 11.8,1,1, -3.052, 10468.201, 433.793, 52800.897 24/12/17,23:57:52,16,09,1, 11.8,1,1, -3.052, 10468.191, 433.747, 52800.851 24/12/17,23:57:52,17,09,1, 11.8,1,1, -3.052, 10468.219, 433.760, 52800.836 24/12/17,23:57:52,18,09,1, 11.8,1,1, -3.052, 10468.207, 433.767, 52800.897 24/12/17,23:57:52,19,09,1, 11.8,1,1, -3.052, 10468.201, 433.786, 52800.858 24/12/17,23:57:53,00,09,1, 11.9,1,1, -3.052, 10468.197, 433.786, 52800.858 24/12/17,23:57:53,01,09,1, 11.9,1,1, -3.052, 10468.230, 433.786, 52800.915 24/12/17,23:57:53,02,09,1, 11.9,1,1, -3.052, 10468.214, 433.778, 52800.832 24/12/17,23:57:53,03,09,1, 11.9,1,1, -3.052, 10468.225, 433.764, 52800.834 24/12/17,23:57:53,04,09,1, 11.9,1,1, -3.052, 10468.240, 433.773, 52800.923 24/12/17,23:57:53,05,09,1, 11.9,1,1, -3.052, 10468.232, 433.783, 52800.887 24/12/17,23:57:53,06,09,1, 11.9,1,1, -3.052, 10468.234, 433.787, 52800.834 24/12/17,23:57:53,07,09,1, 11.9,1,1, -3.052, 10468.237, 433.761, 52800.839 24/12/17,23:57:53,08,09,1, 11.9,1,1, -3.052, 10468.273, 433.779, 52800.853 24/12/17,23:57:53,09,09,1, 11.9,1,1, -3.052, 10468.278, 433.781, 52800.849 24/12/17,23:57:53,10,09,1, 11.9,1,1, -3.052, 10468.260, 433.785, 52800.955 24/12/17,23:57:53,11,09,1, 11.9,1,1, -3.052, 10468.265, 433.773, 52800.753 24/12/17,23:57:53,12,09,1, 11.9,1,1, -3.052, 10468.275, 433.771, 52800.843 24/12/17,23:57:53,13,09,1, 11.9,1,1, -3.052, 10468.303, 433.764, 52800.828 24/12/17,23:57:53,14,09,1, 11.9,1,1, -3.052, 10468.262, 433.773, 52800.881 24/12/17,23:57:53,15,09,1, 11.9,1,1, -3.052, 10468.308, 433.778, 52800.855 24/12/17,23:57:53,16,09,1, 11.9,1,1, -3.052, 10468.303, 433.761, 52800.824 24/12/17,23:57:53,17,09,1, 11.9,1,1, -3.052, 10468.294, 433.764, 52800.831 24/12/17,23:57:53,18,09,1, 11.9,1,1, -3.052, 10468.326, 433.777, 52800.813 24/12/17,23:57:53,19,09,1, 11.9,1,1, -3.052, 10468.333, 433.788, 52800.870 24/12/17,23:57:54,00,09,1, 11.9,1,1, -3.052, 10468.330, 433.788, 52800.870 24/12/17,23:57:54,01,09,1, 11.9,1,1, -3.052, 10468.330, 433.776, 52800.913 24/12/17,23:57:54,02,09,1, 11.9,1,1, -3.052, 10468.324, 433.776, 52800.853 24/12/17,23:57:54,03,09,1, 11.9,1,1, -3.052, 10468.319, 433.807, 52800.816 24/12/17,23:57:54,04,09,1, 11.9,1,1, -3.052, 10468.340, 433.801, 52800.849 24/12/17,23:57:54,05,09,1, 11.9,1,1, -3.052, 10468.353, 433.788, 52800.815 24/12/17,23:57:54,06,09,1, 11.9,1,1, -3.052, 10468.340, 433.777, 52800.807 24/12/17,23:57:54,07,09,1, 11.9,1,1, -3.052, 10468.368, 433.785, 52800.829 24/12/17,23:57:54,08,09,1, 11.9,1,1, -3.052, 10468.367, 433.780, 52800.848 24/12/17,23:57:54,09,09,1, 11.9,1,1, -3.052, 10468.363, 433.808, 52800.828 24/12/17,23:57:54,10,09,1, 11.9,1,1, -3.052, 10468.377, 433.790, 52800.840 24/12/17,23:57:54,11,09,1, 11.9,1,1, -3.052, 10468.371, 433.785, 52800.805 24/12/17,23:57:54,12,09,1, 11.9,1,1, -3.052, 10468.396, 433.801, 52800.826 24/12/17,23:57:54,13,09,1, 11.9,1,1, -3.052, 10468.387, 433.767, 52800.836 24/12/17,23:57:54,14,09,1, 11.9,1,1, -3.052, 10468.420, 433.771, 52800.858 24/12/17,23:57:54,15,09,1, 11.9,1,1, -3.052, 10468.394, 433.808, 52800.884 24/12/17,23:57:54,16,09,1, 11.9,1,1, -3.052, 10468.401, 433.796, 52800.847 24/12/17,23:57:54,17,09,1, 11.9,1,1, -3.052, 10468.411, 433.810, 52800.895 24/12/17,23:57:54,18,09,1, 11.9,1,1, -3.052, 10468.442, 433.804, 52800.833 24/12/17,23:57:54,19,09,1, 11.9,1,1, -3.052, 10468.421, 433.784, 52800.810 24/12/17,23:57:55,00,09,1, 11.9,1,1, -3.050, 10468.414, 433.784, 52800.810 24/12/17,23:57:55,01,09,1, 11.9,1,1, -3.050, 10468.421, 433.789, 52800.770 24/12/17,23:57:55,02,09,1, 11.9,1,1, -3.050, 10468.440, 433.798, 52800.851 24/12/17,23:57:55,03,09,1, 11.9,1,1, -3.050, 10468.463, 433.804, 52800.903 24/12/17,23:57:55,04,09,1, 11.9,1,1, -3.050, 10468.463, 433.814, 52800.913 24/12/17,23:57:55,05,09,1, 11.9,1,1, -3.050, 10468.439, 433.816, 52800.896 24/12/17,23:57:55,06,09,1, 11.9,1,1, -3.050, 10468.476, 433.811, 52800.857 24/12/17,23:57:55,07,09,1, 11.9,1,1, -3.050, 10468.470, 433.800, 52800.884 24/12/17,23:57:55,08,09,1, 11.9,1,1, -3.050, 10468.489, 433.798, 52800.919 24/12/17,23:57:55,09,09,1, 11.9,1,1, -3.050, 10468.504, 433.805, 52800.871 24/12/17,23:57:55,10,09,1, 11.9,1,1, -3.050, 10468.474, 433.811, 52800.859 24/12/17,23:57:55,11,09,1, 11.9,1,1, -3.050, 10468.495, 433.823, 52800.908 24/12/17,23:57:55,12,09,1, 11.9,1,1, -3.050, 10468.526, 433.813, 52800.836 24/12/17,23:57:55,13,09,1, 11.9,1,1, -3.050, 10468.518, 433.801, 52800.922 24/12/17,23:57:55,14,09,1, 11.9,1,1, -3.050, 10468.535, 433.797, 52800.896 24/12/17,23:57:55,15,09,1, 11.9,1,1, -3.050, 10468.537, 433.826, 52800.929 24/12/17,23:57:55,16,09,1, 11.9,1,1, -3.050, 10468.557, 433.806, 52800.834 24/12/17,23:57:55,17,09,1, 11.9,1,1, -3.050, 10468.552, 433.824, 52800.922 24/12/17,23:57:55,18,09,1, 11.9,1,1, -3.050, 10468.545, 433.831, 52800.911 24/12/17,23:57:55,19,09,1, 11.9,1,1, -3.050, 10468.581, 433.825, 52800.896 24/12/17,23:57:56,00,09,1, 11.9,1,1, -3.048, 10468.581, 433.825, 52800.896 24/12/17,23:57:56,01,09,1, 11.9,1,1, -3.048, 10468.579, 433.847, 52800.919 24/12/17,23:57:56,02,09,1, 11.9,1,1, -3.048, 10468.573, 433.827, 52800.942 24/12/17,23:57:56,03,09,1, 11.9,1,1, -3.048, 10468.569, 433.856, 52800.952 24/12/17,23:57:56,04,09,1, 11.9,1,1, -3.048, 10468.633, 433.825, 52800.916 24/12/17,23:57:56,05,09,1, 11.9,1,1, -3.048, 10468.607, 433.821, 52800.898 24/12/17,23:57:56,06,09,1, 11.9,1,1, -3.048, 10468.609, 433.824, 52800.846 24/12/17,23:57:56,07,09,1, 11.9,1,1, -3.048, 10468.605, 433.850, 52800.882 24/12/17,23:57:56,08,09,1, 11.9,1,1, -3.048, 10468.635, 433.858, 52800.883 24/12/17,23:57:56,09,09,1, 11.9,1,1, -3.048, 10468.616, 433.854, 52801.079 24/12/17,23:57:56,10,09,1, 11.9,1,1, -3.048, 10468.671, 433.835, 52800.993 24/12/17,23:57:56,11,09,1, 11.9,1,1, -3.048, 10468.694, 433.825, 52800.894 24/12/17,23:57:56,12,09,1, 11.9,1,1, -3.048, 10468.702, 433.867, 52800.941 24/12/17,23:57:56,13,09,1, 11.9,1,1, -3.048, 10468.652, 433.877, 52800.957 24/12/17,23:57:56,14,09,1, 11.9,1,1, -3.048, 10468.661, 433.872, 52800.983 24/12/17,23:57:56,15,09,1, 11.9,1,1, -3.048, 10468.677, 433.885, 52800.956 24/12/17,23:57:56,16,09,1, 11.9,1,1, -3.048, 10468.687, 433.895, 52800.989 24/12/17,23:57:56,17,09,1, 11.9,1,1, -3.048, 10468.691, 433.917, 52800.987 24/12/17,23:57:56,18,09,1, 11.9,1,1, -3.048, 10468.707, 433.862, 52800.871 24/12/17,23:57:56,19,09,1, 11.9,1,1, -3.048, 10468.703, 433.871, 52800.911 24/12/17,23:57:57,00,09,1, 11.9,1,1, -3.049, 10468.698, 433.871, 52800.911 24/12/17,23:57:57,01,09,1, 11.9,1,1, -3.049, 10468.691, 433.874, 52800.944 24/12/17,23:57:57,02,09,1, 11.9,1,1, -3.049, 10468.724, 433.881, 52800.917 24/12/17,23:57:57,03,09,1, 11.9,1,1, -3.049, 10468.739, 433.889, 52800.965 24/12/17,23:57:57,04,09,1, 11.9,1,1, -3.049, 10468.717, 433.911, 52800.975 24/12/17,23:57:57,05,09,1, 11.9,1,1, -3.049, 10468.722, 433.891, 52801.022 24/12/17,23:57:57,06,09,1, 11.9,1,1, -3.049, 10468.753, 433.908, 52801.068 24/12/17,23:57:57,07,09,1, 11.9,1,1, -3.049, 10468.784, 433.928, 52800.983 24/12/17,23:57:57,08,09,1, 11.9,1,1, -3.049, 10468.775, 433.908, 52800.948 24/12/17,23:57:57,09,09,1, 11.9,1,1, -3.049, 10468.793, 433.917, 52801.008 24/12/17,23:57:57,10,09,1, 11.9,1,1, -3.049, 10468.793, 433.908, 52800.971 24/12/17,23:57:57,11,09,1, 11.9,1,1, -3.049, 10468.778, 433.938, 52801.042 24/12/17,23:57:57,12,09,1, 11.9,1,1, -3.049, 10468.805, 433.918, 52800.993 24/12/17,23:57:57,13,09,1, 11.9,1,1, -3.049, 10468.781, 433.906, 52800.994 24/12/17,23:57:57,14,09,1, 11.9,1,1, -3.049, 10468.803, 433.900, 52800.984 24/12/17,23:57:57,15,09,1, 11.9,1,1, -3.049, 10468.816, 433.946, 52801.004 24/12/17,23:57:57,16,09,1, 11.9,1,1, -3.049, 10468.815, 433.929, 52801.041 24/12/17,23:57:57,17,09,1, 11.9,1,1, -3.049, 10468.835, 433.942, 52801.047 24/12/17,23:57:57,18,09,1, 11.9,1,1, -3.049, 10468.855, 433.904, 52800.991 24/12/17,23:57:57,19,09,1, 11.9,1,1, -3.049, 10468.827, 433.923, 52801.094 24/12/17,23:57:58,00,09,1, 11.9,1,1, -3.055, 10468.823, 433.923, 52801.094 24/12/17,23:57:58,01,09,1, 11.9,1,1, -3.055, 10468.847, 433.907, 52801.033 24/12/17,23:57:58,02,09,1, 11.9,1,1, -3.055, 10468.856, 433.953, 52801.101 24/12/17,23:57:58,03,09,1, 11.9,1,1, -3.055, 10468.843, 433.930, 52801.072 24/12/17,23:57:58,04,09,1, 11.9,1,1, -3.055, 10468.870, 433.927, 52801.048 24/12/17,23:57:58,05,09,1, 11.9,1,1, -3.055, 10468.859, 433.924, 52801.104 24/12/17,23:57:58,06,09,1, 11.9,1,1, -3.055, 10468.862, 433.919, 52801.109 24/12/17,23:57:58,07,09,1, 11.9,1,1, -3.055, 10468.882, 433.941, 52801.055 24/12/17,23:57:58,08,09,1, 11.9,1,1, -3.055, 10468.885, 433.921, 52801.080 24/12/17,23:57:58,09,09,1, 11.9,1,1, -3.055, 10468.879, 433.909, 52801.028 24/12/17,23:57:58,10,09,1, 11.9,1,1, -3.055, 10468.912, 433.914, 52801.058 24/12/17,23:57:58,11,09,1, 11.9,1,1, -3.055, 10468.902, 433.913, 52801.080 24/12/17,23:57:58,12,09,1, 11.9,1,1, -3.055, 10468.927, 433.902, 52801.052 24/12/17,23:57:58,13,09,1, 11.9,1,1, -3.055, 10468.924, 433.893, 52801.052 24/12/17,23:57:58,14,09,1, 11.9,1,1, -3.055, 10468.931, 433.913, 52801.010 24/12/17,23:57:58,15,09,1, 11.9,1,1, -3.055, 10468.957, 433.922, 52801.055 24/12/17,23:57:58,16,09,1, 11.9,1,1, -3.055, 10468.957, 433.920, 52801.041 24/12/17,23:57:58,17,09,1, 11.9,1,1, -3.055, 10468.948, 433.900, 52801.106 24/12/17,23:57:58,18,09,1, 11.9,1,1, -3.055, 10468.984, 433.902, 52801.091 24/12/17,23:57:58,19,09,1, 11.9,1,1, -3.055, 10468.959, 433.876, 52801.085 24/12/17,23:57:59,00,09,1, 11.9,1,1, -3.051, 10468.956, 433.876, 52801.085 24/12/17,23:57:59,01,09,1, 11.9,1,1, -3.051, 10468.973, 433.887, 52801.051 24/12/17,23:57:59,02,09,1, 11.9,1,1, -3.051, 10468.987, 433.874, 52801.044 24/12/17,23:57:59,03,09,1, 11.9,1,1, -3.051, 10469.009, 433.890, 52801.006 24/12/17,23:57:59,04,09,1, 11.9,1,1, -3.051, 10468.980, 433.861, 52800.985 24/12/17,23:57:59,05,09,1, 11.9,1,1, -3.051, 10469.001, 433.869, 52800.982 24/12/17,23:57:59,06,09,1, 11.9,1,1, -3.051, 10468.998, 433.854, 52800.979 24/12/17,23:57:59,07,09,1, 11.9,1,1, -3.051, 10469.016, 433.837, 52801.060 24/12/17,23:57:59,08,09,1, 11.9,1,1, -3.051, 10469.027, 433.850, 52800.941 24/12/17,23:57:59,09,09,1, 11.9,1,1, -3.051, 10469.025, 433.828, 52800.965 24/12/17,23:57:59,10,09,1, 11.9,1,1, -3.051, 10469.034, 433.824, 52800.951 24/12/17,23:57:59,11,09,1, 11.9,1,1, -3.051, 10469.035, 433.827, 52801.001 24/12/17,23:57:59,12,09,1, 11.9,1,1, -3.051, 10469.039, 433.816, 52801.022 24/12/17,23:57:59,13,09,1, 11.9,1,1, -3.051, 10469.049, 433.822, 52801.004 24/12/17,23:57:59,14,09,1, 11.9,1,1, -3.051, 10469.028, 433.812, 52801.020 24/12/17,23:57:59,15,09,1, 11.9,1,1, -3.051, 10469.059, 433.802, 52800.983 24/12/17,23:57:59,16,09,1, 11.9,1,1, -3.051, 10469.073, 433.789, 52800.933 24/12/17,23:57:59,17,09,1, 11.9,1,1, -3.051, 10469.050, 433.802, 52801.031 24/12/17,23:57:59,18,09,1, 11.9,1,1, -3.051, 10469.081, 433.793, 52801.011 24/12/17,23:57:59,19,09,1, 11.9,1,1, -3.051, 10469.096, 433.817, 52800.968 24/12/17,23:58:00,00,09,1, 11.9,1,1, -3.053, 10469.090, 433.817, 52800.968 24/12/17,23:58:00,01,09,1, 11.9,1,1, -3.053, 10469.113, 433.763, 52801.048 24/12/17,23:58:00,02,09,1, 11.9,1,1, -3.053, 10469.111, 433.759, 52800.937 24/12/17,23:58:00,03,09,1, 11.9,1,1, -3.053, 10469.125, 433.736, 52800.922 24/12/17,23:58:00,04,09,1, 11.9,1,1, -3.053, 10469.134, 433.725, 52800.921 24/12/17,23:58:00,05,09,1, 11.9,1,1, -3.053, 10469.137, 433.718, 52800.914 24/12/17,23:58:00,06,09,1, 11.9,1,1, -3.053, 10469.128, 433.708, 52800.930 24/12/17,23:58:00,07,09,1, 11.9,1,1, -3.053, 10469.124, 433.706, 52800.899 24/12/17,23:58:00,08,09,1, 11.9,1,1, -3.053, 10469.129, 433.697, 52800.972 24/12/17,23:58:00,09,09,1, 11.9,1,1, -3.053, 10469.176, 433.705, 52800.914 24/12/17,23:58:00,10,09,1, 11.9,1,1, -3.053, 10469.158, 433.681, 52800.895 24/12/17,23:58:00,11,09,1, 11.9,1,1, -3.053, 10469.153, 433.673, 52800.918 24/12/17,23:58:00,12,09,1, 11.9,1,1, -3.053, 10469.162, 433.661, 52800.892 24/12/17,23:58:00,13,09,1, 11.9,1,1, -3.053, 10469.172, 433.665, 52800.853 24/12/17,23:58:00,14,09,1, 11.9,1,1, -3.053, 10469.189, 433.665, 52800.927 24/12/17,23:58:00,15,09,1, 11.9,1,1, -3.053, 10469.191, 433.630, 52800.834 24/12/17,23:58:00,16,09,1, 11.9,1,1, -3.053, 10469.189, 433.644, 52800.899 24/12/17,23:58:00,17,09,1, 11.9,1,1, -3.053, 10469.199, 433.607, 52800.864 24/12/17,23:58:00,18,09,1, 11.9,1,1, -3.053, 10469.226, 433.620, 52800.828 24/12/17,23:58:00,19,09,1, 11.9,1,1, -3.053, 10469.232, 433.616, 52800.891 24/12/17,23:58:01,00,09,1, 11.9,1,1, -3.049, 10469.223, 433.616, 52800.891 24/12/17,23:58:01,01,09,1, 11.9,1,1, -3.049, 10469.238, 433.593, 52800.849 24/12/17,23:58:01,02,09,1, 11.9,1,1, -3.049, 10469.253, 433.568, 52800.835 24/12/17,23:58:01,03,09,1, 11.9,1,1, -3.049, 10469.269, 433.551, 52800.830 24/12/17,23:58:01,04,09,1, 11.9,1,1, -3.049, 10469.261, 433.555, 52800.838 24/12/17,23:58:01,05,09,1, 11.9,1,1, -3.049, 10469.261, 433.547, 52800.822 24/12/17,23:58:01,06,09,1, 11.9,1,1, -3.049, 10469.288, 433.532, 52800.862 24/12/17,23:58:01,07,09,1, 11.9,1,1, -3.049, 10469.311, 433.534, 52800.799 24/12/17,23:58:01,08,09,1, 11.9,1,1, -3.049, 10469.297, 433.500, 52800.763 24/12/17,23:58:01,09,09,1, 11.9,1,1, -3.049, 10469.312, 433.497, 52800.794 24/12/17,23:58:01,10,09,1, 11.9,1,1, -3.049, 10469.326, 433.499, 52800.848 24/12/17,23:58:01,11,09,1, 11.9,1,1, -3.049, 10469.340, 433.475, 52800.863 24/12/17,23:58:01,12,09,1, 11.9,1,1, -3.049, 10469.330, 433.489, 52800.879 24/12/17,23:58:01,13,09,1, 11.9,1,1, -3.049, 10469.342, 433.489, 52800.783 24/12/17,23:58:01,14,09,1, 11.9,1,1, -3.049, 10469.339, 433.468, 52800.844 24/12/17,23:58:01,15,09,1, 11.9,1,1, -3.049, 10469.360, 433.457, 52800.782 24/12/17,23:58:01,16,09,1, 11.9,1,1, -3.049, 10469.388, 433.466, 52800.780 24/12/17,23:58:01,17,09,1, 11.9,1,1, -3.049, 10469.387, 433.448, 52800.783 24/12/17,23:58:01,18,09,1, 11.9,1,1, -3.049, 10469.415, 433.427, 52800.818 24/12/17,23:58:01,19,09,1, 11.9,1,1, -3.049, 10469.382, 433.432, 52800.749 24/12/17,23:58:02,00,09,1, 11.9,1,1, -3.052, 10469.382, 433.432, 52800.749 24/12/17,23:58:02,01,09,1, 11.9,1,1, -3.052, 10469.412, 433.391, 52800.780 24/12/17,23:58:02,02,09,1, 11.9,1,1, -3.052, 10469.415, 433.381, 52800.743 24/12/17,23:58:02,03,09,1, 11.9,1,1, -3.052, 10469.420, 433.384, 52800.799 24/12/17,23:58:02,04,09,1, 11.9,1,1, -3.052, 10469.416, 433.386, 52800.816 24/12/17,23:58:02,05,09,1, 11.9,1,1, -3.052, 10469.443, 433.379, 52800.759 24/12/17,23:58:02,06,09,1, 11.9,1,1, -3.052, 10469.450, 433.370, 52800.778 24/12/17,23:58:02,07,09,1, 11.9,1,1, -3.052, 10469.453, 433.362, 52800.840 24/12/17,23:58:02,08,09,1, 11.9,1,1, -3.052, 10469.477, 433.361, 52800.783 24/12/17,23:58:02,09,09,1, 11.9,1,1, -3.052, 10469.472, 433.368, 52800.770 24/12/17,23:58:02,10,09,1, 11.9,1,1, -3.052, 10469.504, 433.323, 52800.782 24/12/17,23:58:02,11,09,1, 11.9,1,1, -3.052, 10469.499, 433.324, 52800.779 24/12/17,23:58:02,12,09,1, 11.9,1,1, -3.052, 10469.494, 433.313, 52800.709 24/12/17,23:58:02,13,09,1, 11.9,1,1, -3.052, 10469.517, 433.302, 52800.780 24/12/17,23:58:02,14,09,1, 11.9,1,1, -3.052, 10469.538, 433.308, 52800.798 24/12/17,23:58:02,15,09,1, 11.9,1,1, -3.052, 10469.525, 433.297, 52800.730 24/12/17,23:58:02,16,09,1, 11.9,1,1, -3.052, 10469.545, 433.300, 52800.760 24/12/17,23:58:02,17,09,1, 11.9,1,1, -3.052, 10469.565, 433.276, 52800.754 24/12/17,23:58:02,18,09,1, 11.9,1,1, -3.052, 10469.552, 433.241, 52800.778 24/12/17,23:58:02,19,09,1, 11.9,1,1, -3.052, 10469.578, 433.278, 52800.744 24/12/17,23:58:03,00,08,1, 12.0,1,1, -3.052, 10469.574, 433.278, 52800.744 24/12/17,23:58:03,01,08,1, 12.0,1,1, -3.052, 10469.597, 433.271, 52800.787 24/12/17,23:58:03,02,08,1, 12.0,1,1, -3.052, 10469.586, 433.220, 52800.733 24/12/17,23:58:03,03,08,1, 12.0,1,1, -3.052, 10469.594, 433.256, 52800.813 24/12/17,23:58:03,04,08,1, 12.0,1,1, -3.052, 10469.595, 433.217, 52800.698 24/12/17,23:58:03,05,08,1, 12.0,1,1, -3.052, 10469.598, 433.229, 52800.683 24/12/17,23:58:03,06,08,1, 12.0,1,1, -3.052, 10469.630, 433.216, 52800.764 24/12/17,23:58:03,07,08,1, 12.0,1,1, -3.052, 10469.633, 433.206, 52800.713 24/12/17,23:58:03,08,08,1, 12.0,1,1, -3.052, 10469.661, 433.221, 52800.736 24/12/17,23:58:03,09,08,1, 12.0,1,1, -3.052, 10469.638, 433.230, 52800.713 24/12/17,23:58:03,10,08,1, 12.0,1,1, -3.052, 10469.655, 433.190, 52800.713 24/12/17,23:58:03,11,08,1, 12.0,1,1, -3.052, 10469.653, 433.201, 52800.725 24/12/17,23:58:03,12,08,1, 12.0,1,1, -3.052, 10469.687, 433.216, 52800.733 24/12/17,23:58:03,13,08,1, 12.0,1,1, -3.052, 10469.674, 433.191, 52800.758 24/12/17,23:58:03,14,08,1, 12.0,1,1, -3.052, 10469.700, 433.168, 52800.671 24/12/17,23:58:03,15,08,1, 12.0,1,1, -3.052, 10469.693, 433.193, 52800.727 24/12/17,23:58:03,16,08,1, 12.0,1,1, -3.052, 10469.706, 433.189, 52800.701 24/12/17,23:58:03,17,08,1, 12.0,1,1, -3.052, 10469.727, 433.175, 52800.700 24/12/17,23:58:03,18,08,1, 12.0,1,1, -3.052, 10469.715, 433.176, 52800.673 24/12/17,23:58:03,19,08,1, 12.0,1,1, -3.052, 10469.728, 433.172, 52800.735 24/12/17,23:58:04,00,08,1, 11.9,1,1, -3.052, 10469.724, 433.172, 52800.735 24/12/17,23:58:04,01,08,1, 11.9,1,1, -3.052, 10469.757, 433.133, 52800.683 24/12/17,23:58:04,02,08,1, 11.9,1,1, -3.052, 10469.762, 433.142, 52800.738 24/12/17,23:58:04,03,08,1, 11.9,1,1, -3.052, 10469.767, 433.144, 52800.736 24/12/17,23:58:04,04,08,1, 11.9,1,1, -3.052, 10469.814, 433.138, 52800.710 24/12/17,23:58:04,05,08,1, 11.9,1,1, -3.052, 10469.764, 433.128, 52800.738 24/12/17,23:58:04,06,08,1, 11.9,1,1, -3.052, 10469.756, 433.110, 52800.539 24/12/17,23:58:04,07,08,1, 11.9,1,1, -3.052, 10469.828, 433.102, 52800.686 24/12/17,23:58:04,08,08,1, 11.9,1,1, -3.052, 10469.852, 433.090, 52800.594 24/12/17,23:58:04,09,08,1, 11.9,1,1, -3.052, 10469.827, 433.096, 52800.692 24/12/17,23:58:04,10,08,1, 11.9,1,1, -3.052, 10469.835, 433.064, 52800.649 24/12/17,23:58:04,11,08,1, 11.9,1,1, -3.052, 10469.821, 433.070, 52800.662 24/12/17,23:58:04,12,08,1, 11.9,1,1, -3.052, 10469.824, 433.080, 52800.678 24/12/17,23:58:04,13,08,1, 11.9,1,1, -3.052, 10469.869, 433.079, 52800.694 24/12/17,23:58:04,14,08,1, 11.9,1,1, -3.052, 10469.844, 433.061, 52800.657 24/12/17,23:58:04,15,08,1, 11.9,1,1, -3.052, 10469.864, 433.051, 52800.648 24/12/17,23:58:04,16,08,1, 11.9,1,1, -3.052, 10469.877, 433.043, 52800.632 24/12/17,23:58:04,17,08,1, 11.9,1,1, -3.052, 10469.885, 433.039, 52800.725 24/12/17,23:58:04,18,08,1, 11.9,1,1, -3.052, 10469.864, 433.059, 52800.646 24/12/17,23:58:04,19,08,1, 11.9,1,1, -3.052, 10469.921, 433.042, 52800.619 24/12/17,23:58:05,00,08,1, 11.9,1,1, -3.050, 10469.916, 433.042, 52800.619 24/12/17,23:58:05,01,08,1, 11.9,1,1, -3.050, 10469.919, 433.020, 52800.629 24/12/17,23:58:05,02,08,1, 11.9,1,1, -3.050, 10469.925, 433.017, 52800.708 24/12/17,23:58:05,03,08,1, 11.9,1,1, -3.050, 10469.921, 433.021, 52800.680 24/12/17,23:58:05,04,08,1, 11.9,1,1, -3.050, 10469.963, 433.009, 52800.630 24/12/17,23:58:05,05,08,1, 11.9,1,1, -3.050, 10469.970, 433.030, 52800.603 24/12/17,23:58:05,06,08,1, 11.9,1,1, -3.050, 10469.968, 433.014, 52800.669 24/12/17,23:58:05,07,08,1, 11.9,1,1, -3.050, 10469.981, 433.004, 52800.633 24/12/17,23:58:05,08,08,1, 11.9,1,1, -3.050, 10469.972, 433.005, 52800.595 24/12/17,23:58:05,09,08,1, 11.9,1,1, -3.050, 10469.993, 432.984, 52800.663 24/12/17,23:58:05,10,08,1, 11.9,1,1, -3.050, 10469.981, 432.987, 52800.622 24/12/17,23:58:05,11,08,1, 11.9,1,1, -3.050, 10469.984, 432.984, 52800.623 24/12/17,23:58:05,12,08,1, 11.9,1,1, -3.050, 10470.014, 432.976, 52800.514 24/12/17,23:58:05,13,08,1, 11.9,1,1, -3.050, 10470.009, 432.978, 52800.697 24/12/17,23:58:05,14,08,1, 11.9,1,1, -3.050, 10469.978, 432.957, 52800.662 24/12/17,23:58:05,15,08,1, 11.9,1,1, -3.050, 10470.038, 432.943, 52800.598 24/12/17,23:58:05,16,08,1, 11.9,1,1, -3.050, 10470.048, 432.965, 52800.672 24/12/17,23:58:05,17,08,1, 11.9,1,1, -3.050, 10470.042, 432.954, 52800.683 24/12/17,23:58:05,18,08,1, 11.9,1,1, -3.050, 10470.042, 432.946, 52800.571 24/12/17,23:58:05,19,08,1, 11.9,1,1, -3.050, 10470.076, 432.944, 52800.621 24/12/17,23:58:06,00,09,1, 11.9,1,1, -3.054, 10470.074, 432.944, 52800.621 24/12/17,23:58:06,01,09,1, 11.9,1,1, -3.054, 10470.080, 432.933, 52800.679 24/12/17,23:58:06,02,09,1, 11.9,1,1, -3.054, 10470.094, 432.939, 52800.561 24/12/17,23:58:06,03,09,1, 11.9,1,1, -3.054, 10470.077, 432.918, 52800.597 24/12/17,23:58:06,04,09,1, 11.9,1,1, -3.054, 10470.095, 432.925, 52800.702 24/12/17,23:58:06,05,09,1, 11.9,1,1, -3.054, 10470.089, 432.897, 52800.606 24/12/17,23:58:06,06,09,1, 11.9,1,1, -3.054, 10470.096, 432.899, 52800.585 24/12/17,23:58:06,07,09,1, 11.9,1,1, -3.054, 10470.093, 432.891, 52800.576 24/12/17,23:58:06,08,09,1, 11.9,1,1, -3.054, 10470.101, 432.899, 52800.661 24/12/17,23:58:06,09,09,1, 11.9,1,1, -3.054, 10470.122, 432.857, 52800.583 24/12/17,23:58:06,10,09,1, 11.9,1,1, -3.054, 10470.114, 432.869, 52800.590 24/12/17,23:58:06,11,09,1, 11.9,1,1, -3.054, 10470.125, 432.864, 52800.662 24/12/17,23:58:06,12,09,1, 11.9,1,1, -3.054, 10470.130, 432.859, 52800.598 24/12/17,23:58:06,13,09,1, 11.9,1,1, -3.054, 10470.146, 432.871, 52800.592 24/12/17,23:58:06,14,09,1, 11.9,1,1, -3.054, 10470.155, 432.851, 52800.562 24/12/17,23:58:06,15,09,1, 11.9,1,1, -3.054, 10470.150, 432.845, 52800.590 24/12/17,23:58:06,16,09,1, 11.9,1,1, -3.054, 10470.136, 432.827, 52800.623 24/12/17,23:58:06,17,09,1, 11.9,1,1, -3.054, 10470.162, 432.828, 52800.562 24/12/17,23:58:06,18,09,1, 11.9,1,1, -3.054, 10470.161, 432.827, 52800.591 24/12/17,23:58:06,19,09,1, 11.9,1,1, -3.054, 10470.166, 432.797, 52800.543 24/12/17,23:58:07,00,08,1, 12.0,1,1, -3.052, 10470.158, 432.797, 52800.543 24/12/17,23:58:07,01,08,1, 12.0,1,1, -3.052, 10470.186, 432.779, 52800.528 24/12/17,23:58:07,02,08,1, 12.0,1,1, -3.052, 10470.184, 432.786, 52800.491 24/12/17,23:58:07,03,08,1, 12.0,1,1, -3.052, 10470.191, 432.802, 52800.591 24/12/17,23:58:07,04,08,1, 12.0,1,1, -3.052, 10470.198, 432.758, 52800.480 24/12/17,23:58:07,05,08,1, 12.0,1,1, -3.052, 10470.214, 432.784, 52800.516 24/12/17,23:58:07,06,08,1, 12.0,1,1, -3.052, 10470.212, 432.745, 52800.507 24/12/17,23:58:07,07,08,1, 12.0,1,1, -3.052, 10470.205, 432.743, 52800.579 24/12/17,23:58:07,08,08,1, 12.0,1,1, -3.052, 10470.221, 432.740, 52800.543 24/12/17,23:58:07,09,08,1, 12.0,1,1, -3.052, 10470.228, 432.740, 52800.579 24/12/17,23:58:07,10,08,1, 12.0,1,1, -3.052, 10470.248, 432.722, 52800.487 24/12/17,23:58:07,11,08,1, 12.0,1,1, -3.052, 10470.235, 432.714, 52800.510 24/12/17,23:58:07,12,08,1, 12.0,1,1, -3.052, 10470.234, 432.724, 52800.552 24/12/17,23:58:07,13,08,1, 12.0,1,1, -3.052, 10470.256, 432.680, 52800.497 24/12/17,23:58:07,14,08,1, 12.0,1,1, -3.052, 10470.255, 432.698, 52800.536 24/12/17,23:58:07,15,08,1, 12.0,1,1, -3.052, 10470.267, 432.666, 52800.509 24/12/17,23:58:07,16,08,1, 12.0,1,1, -3.052, 10470.251, 432.681, 52800.500 24/12/17,23:58:07,17,08,1, 12.0,1,1, -3.052, 10470.266, 432.648, 52800.487 24/12/17,23:58:07,18,08,1, 12.0,1,1, -3.052, 10470.272, 432.670, 52800.520 24/12/17,23:58:07,19,08,1, 12.0,1,1, -3.052, 10470.266, 432.665, 52800.592 24/12/17,23:58:08,00,08,1, 12.0,1,1, -3.051, 10470.266, 432.665, 52800.592 24/12/17,23:58:08,01,08,1, 12.0,1,1, -3.051, 10470.289, 432.616, 52800.506 24/12/17,23:58:08,02,08,1, 12.0,1,1, -3.051, 10470.301, 432.612, 52800.597 24/12/17,23:58:08,03,08,1, 12.0,1,1, -3.051, 10470.290, 432.617, 52800.532 24/12/17,23:58:08,04,08,1, 12.0,1,1, -3.051, 10470.268, 432.620, 52800.572 24/12/17,23:58:08,05,08,1, 12.0,1,1, -3.051, 10470.298, 432.595, 52800.542 24/12/17,23:58:08,06,08,1, 12.0,1,1, -3.051, 10470.299, 432.602, 52800.484 24/12/17,23:58:08,07,08,1, 12.0,1,1, -3.051, 10470.303, 432.577, 52800.449 24/12/17,23:58:08,08,08,1, 12.0,1,1, -3.051, 10470.313, 432.598, 52800.496 24/12/17,23:58:08,09,08,1, 12.0,1,1, -3.051, 10470.328, 432.576, 52800.438 24/12/17,23:58:08,10,08,1, 12.0,1,1, -3.051, 10470.340, 432.571, 52800.428 24/12/17,23:58:08,11,08,1, 12.0,1,1, -3.051, 10470.337, 432.550, 52800.446 24/12/17,23:58:08,12,08,1, 12.0,1,1, -3.051, 10470.328, 432.524, 52800.418 24/12/17,23:58:08,13,08,1, 12.0,1,1, -3.051, 10470.352, 432.547, 52800.464 24/12/17,23:58:08,14,08,1, 12.0,1,1, -3.051, 10470.323, 432.562, 52800.497 24/12/17,23:58:08,15,08,1, 12.0,1,1, -3.051, 10470.364, 432.509, 52800.467 24/12/17,23:58:08,16,08,1, 12.0,1,1, -3.051, 10470.350, 432.510, 52800.475 24/12/17,23:58:08,17,08,1, 12.0,1,1, -3.051, 10470.357, 432.518, 52800.421 24/12/17,23:58:08,18,08,1, 12.0,1,1, -3.051, 10470.353, 432.508, 52800.469 24/12/17,23:58:08,19,08,1, 12.0,1,1, -3.051, 10470.353, 432.491, 52800.477 24/12/17,23:58:09,00,08,1, 12.0,1,1, -3.050, 10470.350, 432.491, 52800.477 24/12/17,23:58:09,01,08,1, 12.0,1,1, -3.050, 10470.351, 432.465, 52800.441 24/12/17,23:58:09,02,08,1, 12.0,1,1, -3.050, 10470.371, 432.478, 52800.385 24/12/17,23:58:09,03,08,1, 12.0,1,1, -3.050, 10470.366, 432.473, 52800.487 24/12/17,23:58:09,04,08,1, 12.0,1,1, -3.050, 10470.372, 432.464, 52800.440 24/12/17,23:58:09,05,08,1, 12.0,1,1, -3.050, 10470.374, 432.459, 52800.455 24/12/17,23:58:09,06,08,1, 12.0,1,1, -3.050, 10470.387, 432.438, 52800.429 24/12/17,23:58:09,07,08,1, 12.0,1,1, -3.050, 10470.390, 432.417, 52800.395 24/12/17,23:58:09,08,08,1, 12.0,1,1, -3.050, 10470.376, 432.404, 52800.472 24/12/17,23:58:09,09,08,1, 12.0,1,1, -3.050, 10470.389, 432.399, 52800.373 24/12/17,23:58:09,10,08,1, 12.0,1,1, -3.050, 10470.394, 432.407, 52800.483 24/12/17,23:58:09,11,08,1, 12.0,1,1, -3.050, 10470.386, 432.382, 52800.389 24/12/17,23:58:09,12,08,1, 12.0,1,1, -3.050, 10470.384, 432.408, 52800.472 24/12/17,23:58:09,13,08,1, 12.0,1,1, -3.050, 10470.430, 432.398, 52800.501 24/12/17,23:58:09,14,08,1, 12.0,1,1, -3.050, 10470.387, 432.402, 52800.477 24/12/17,23:58:09,15,08,1, 12.0,1,1, -3.050, 10470.447, 432.385, 52800.514 24/12/17,23:58:09,16,08,1, 12.0,1,1, -3.050, 10470.405, 432.364, 52800.473 24/12/17,23:58:09,17,08,1, 12.0,1,1, -3.050, 10470.423, 432.367, 52800.473 24/12/17,23:58:09,18,08,1, 12.0,1,1, -3.050, 10470.429, 432.374, 52800.408 24/12/17,23:58:09,19,08,1, 12.0,1,1, -3.050, 10470.419, 432.361, 52800.484 24/12/17,23:58:10,00,08,1, 12.0,1,1, -3.053, 10470.417, 432.361, 52800.484 24/12/17,23:58:10,01,08,1, 12.0,1,1, -3.053, 10470.414, 432.355, 52800.444 24/12/17,23:58:10,02,08,1, 12.0,1,1, -3.053, 10470.406, 432.346, 52800.386 24/12/17,23:58:10,03,08,1, 12.0,1,1, -3.053, 10470.411, 432.336, 52800.484 24/12/17,23:58:10,04,08,1, 12.0,1,1, -3.053, 10470.413, 432.346, 52800.472 24/12/17,23:58:10,05,08,1, 12.0,1,1, -3.053, 10470.429, 432.320, 52800.408 24/12/17,23:58:10,06,08,1, 12.0,1,1, -3.053, 10470.412, 432.328, 52800.423 24/12/17,23:58:10,07,08,1, 12.0,1,1, -3.053, 10470.456, 432.306, 52800.393 24/12/17,23:58:10,08,08,1, 12.0,1,1, -3.053, 10470.435, 432.304, 52800.395 24/12/17,23:58:10,09,08,1, 12.0,1,1, -3.053, 10470.427, 432.326, 52800.448 24/12/17,23:58:10,10,08,1, 12.0,1,1, -3.053, 10470.431, 432.304, 52800.465 24/12/17,23:58:10,11,08,1, 12.0,1,1, -3.053, 10470.428, 432.323, 52800.459 24/12/17,23:58:10,12,08,1, 12.0,1,1, -3.053, 10470.431, 432.312, 52800.388 24/12/17,23:58:10,13,08,1, 12.0,1,1, -3.053, 10470.450, 432.295, 52800.408 24/12/17,23:58:10,14,08,1, 12.0,1,1, -3.053, 10470.436, 432.301, 52800.434 24/12/17,23:58:10,15,08,1, 12.0,1,1, -3.053, 10470.444, 432.295, 52800.418 24/12/17,23:58:10,16,08,1, 12.0,1,1, -3.053, 10470.454, 432.294, 52800.416 24/12/17,23:58:10,17,08,1, 12.0,1,1, -3.053, 10470.459, 432.296, 52800.453 24/12/17,23:58:10,18,08,1, 12.0,1,1, -3.053, 10470.457, 432.291, 52800.488 24/12/17,23:58:10,19,08,1, 12.0,1,1, -3.053, 10470.436, 432.281, 52800.443 24/12/17,23:58:11,00,09,1, 11.9,1,1, -3.053, 10470.433, 432.281, 52800.443 24/12/17,23:58:11,01,09,1, 11.9,1,1, -3.053, 10470.465, 432.281, 52800.442 24/12/17,23:58:11,02,09,1, 11.9,1,1, -3.053, 10470.472, 432.278, 52800.422 24/12/17,23:58:11,03,09,1, 11.9,1,1, -3.053, 10470.464, 432.288, 52800.469 24/12/17,23:58:11,04,09,1, 11.9,1,1, -3.053, 10470.465, 432.283, 52800.450 24/12/17,23:58:11,05,09,1, 11.9,1,1, -3.053, 10470.472, 432.281, 52800.460 24/12/17,23:58:11,06,09,1, 11.9,1,1, -3.053, 10470.450, 432.271, 52800.476 24/12/17,23:58:11,07,09,1, 11.9,1,1, -3.053, 10470.456, 432.270, 52800.399 24/12/17,23:58:11,08,09,1, 11.9,1,1, -3.053, 10470.457, 432.274, 52800.425 24/12/17,23:58:11,09,09,1, 11.9,1,1, -3.053, 10470.460, 432.263, 52800.477 24/12/17,23:58:11,10,09,1, 11.9,1,1, -3.053, 10470.477, 432.273, 52800.482 24/12/17,23:58:11,11,09,1, 11.9,1,1, -3.053, 10470.478, 432.269, 52800.475 24/12/17,23:58:11,12,09,1, 11.9,1,1, -3.053, 10470.487, 432.259, 52800.446 24/12/17,23:58:11,13,09,1, 11.9,1,1, -3.053, 10470.496, 432.265, 52800.475 24/12/17,23:58:11,14,09,1, 11.9,1,1, -3.053, 10470.476, 432.245, 52800.448 24/12/17,23:58:11,15,09,1, 11.9,1,1, -3.053, 10470.484, 432.252, 52800.422 24/12/17,23:58:11,16,09,1, 11.9,1,1, -3.053, 10470.478, 432.256, 52800.403 24/12/17,23:58:11,17,09,1, 11.9,1,1, -3.053, 10470.471, 432.264, 52800.466 24/12/17,23:58:11,18,09,1, 11.9,1,1, -3.053, 10470.502, 432.236, 52800.435 24/12/17,23:58:11,19,09,1, 11.9,1,1, -3.053, 10470.454, 432.253, 52800.471 24/12/17,23:58:12,00,08,1, 11.8,1,1, -3.054, 10470.450, 432.253, 52800.471 24/12/17,23:58:12,01,08,1, 11.8,1,1, -3.054, 10470.501, 432.245, 52800.423 24/12/17,23:58:12,02,08,1, 11.8,1,1, -3.054, 10470.495, 432.242, 52800.455 24/12/17,23:58:12,03,08,1, 11.8,1,1, -3.054, 10470.508, 432.252, 52800.526 24/12/17,23:58:12,04,08,1, 11.8,1,1, -3.054, 10470.481, 432.269, 52800.444 24/12/17,23:58:12,05,08,1, 11.8,1,1, -3.054, 10470.491, 432.243, 52800.442 24/12/17,23:58:12,06,08,1, 11.8,1,1, -3.054, 10470.461, 432.225, 52800.427 24/12/17,23:58:12,07,08,1, 11.8,1,1, -3.054, 10470.484, 432.243, 52800.410 24/12/17,23:58:12,08,08,1, 11.8,1,1, -3.054, 10470.504, 432.243, 52800.477 24/12/17,23:58:12,09,08,1, 11.8,1,1, -3.054, 10470.499, 432.235, 52800.488 24/12/17,23:58:12,10,08,1, 11.8,1,1, -3.054, 10470.499, 432.235, 52800.461 24/12/17,23:58:12,11,08,1, 11.8,1,1, -3.054, 10470.495, 432.244, 52800.463 24/12/17,23:58:12,12,08,1, 11.8,1,1, -3.054, 10470.520, 432.218, 52800.401 24/12/17,23:58:12,13,08,1, 11.8,1,1, -3.054, 10470.530, 432.223, 52800.471 24/12/17,23:58:12,14,08,1, 11.8,1,1, -3.054, 10470.513, 432.248, 52800.454 24/12/17,23:58:12,15,08,1, 11.8,1,1, -3.054, 10470.529, 432.225, 52800.491 24/12/17,23:58:12,16,08,1, 11.8,1,1, -3.054, 10470.512, 432.215, 52800.366 24/12/17,23:58:12,17,08,1, 11.8,1,1, -3.054, 10470.540, 432.203, 52800.430 24/12/17,23:58:12,18,08,1, 11.8,1,1, -3.054, 10470.500, 432.229, 52800.478 24/12/17,23:58:12,19,08,1, 11.8,1,1, -3.054, 10470.518, 432.237, 52800.462 24/12/17,23:58:13,00,09,1, 12.0,1,1, -3.054, 10470.517, 432.237, 52800.462 24/12/17,23:58:13,01,09,1, 12.0,1,1, -3.054, 10470.512, 432.230, 52800.425 24/12/17,23:58:13,02,09,1, 12.0,1,1, -3.054, 10470.542, 432.214, 52800.495 24/12/17,23:58:13,03,09,1, 12.0,1,1, -3.054, 10470.545, 432.220, 52800.432 24/12/17,23:58:13,04,09,1, 12.0,1,1, -3.054, 10470.548, 432.217, 52800.484 24/12/17,23:58:13,05,09,1, 12.0,1,1, -3.054, 10470.547, 432.214, 52800.506 24/12/17,23:58:13,06,09,1, 12.0,1,1, -3.054, 10470.550, 432.202, 52800.457 24/12/17,23:58:13,07,09,1, 12.0,1,1, -3.054, 10470.550, 432.213, 52800.540 24/12/17,23:58:13,08,09,1, 12.0,1,1, -3.054, 10470.546, 432.232, 52800.431 24/12/17,23:58:13,09,09,1, 12.0,1,1, -3.054, 10470.579, 432.208, 52800.508 24/12/17,23:58:13,10,09,1, 12.0,1,1, -3.054, 10470.531, 432.231, 52800.639 24/12/17,23:58:13,11,09,1, 12.0,1,1, -3.054, 10470.550, 432.209, 52800.563 24/12/17,23:58:13,12,09,1, 12.0,1,1, -3.054, 10470.578, 432.226, 52800.520 24/12/17,23:58:13,13,09,1, 12.0,1,1, -3.054, 10470.593, 432.218, 52800.529 24/12/17,23:58:13,14,09,1, 12.0,1,1, -3.054, 10470.597, 432.192, 52800.404 24/12/17,23:58:13,15,09,1, 12.0,1,1, -3.054, 10470.588, 432.205, 52800.555 24/12/17,23:58:13,16,09,1, 12.0,1,1, -3.054, 10470.585, 432.201, 52800.502 24/12/17,23:58:13,17,09,1, 12.0,1,1, -3.054, 10470.587, 432.203, 52800.473 24/12/17,23:58:13,18,09,1, 12.0,1,1, -3.054, 10470.620, 432.200, 52800.539 24/12/17,23:58:13,19,09,1, 12.0,1,1, -3.054, 10470.610, 432.190, 52800.538 24/12/17,23:58:14,00,09,1, 11.9,1,1, -3.052, 10470.608, 432.190, 52800.538 24/12/17,23:58:14,01,09,1, 11.9,1,1, -3.052, 10470.619, 432.200, 52800.537 24/12/17,23:58:14,02,09,1, 11.9,1,1, -3.052, 10470.622, 432.192, 52800.543 24/12/17,23:58:14,03,09,1, 11.9,1,1, -3.052, 10470.625, 432.189, 52800.494 24/12/17,23:58:14,04,09,1, 11.9,1,1, -3.052, 10470.607, 432.207, 52800.521 24/12/17,23:58:14,05,09,1, 11.9,1,1, -3.052, 10470.637, 432.187, 52800.590 24/12/17,23:58:14,06,09,1, 11.9,1,1, -3.052, 10470.658, 432.206, 52800.457 24/12/17,23:58:14,07,09,1, 11.9,1,1, -3.052, 10470.646, 432.216, 52800.498 24/12/17,23:58:14,08,09,1, 11.9,1,1, -3.052, 10470.651, 432.203, 52800.480 24/12/17,23:58:14,09,09,1, 11.9,1,1, -3.052, 10470.644, 432.191, 52800.549 24/12/17,23:58:14,10,09,1, 11.9,1,1, -3.052, 10470.669, 432.188, 52800.565 24/12/17,23:58:14,11,09,1, 11.9,1,1, -3.052, 10470.673, 432.180, 52800.491 24/12/17,23:58:14,12,09,1, 11.9,1,1, -3.052, 10470.670, 432.217, 52800.540 24/12/17,23:58:14,13,09,1, 11.9,1,1, -3.052, 10470.663, 432.185, 52800.432 24/12/17,23:58:14,14,09,1, 11.9,1,1, -3.052, 10470.677, 432.193, 52800.508 24/12/17,23:58:14,15,09,1, 11.9,1,1, -3.052, 10470.697, 432.192, 52800.470 24/12/17,23:58:14,16,09,1, 11.9,1,1, -3.052, 10470.689, 432.180, 52800.531 24/12/17,23:58:14,17,09,1, 11.9,1,1, -3.052, 10470.688, 432.183, 52800.486 24/12/17,23:58:14,18,09,1, 11.9,1,1, -3.052, 10470.708, 432.141, 52800.416 24/12/17,23:58:14,19,09,1, 11.9,1,1, -3.052, 10470.718, 432.176, 52800.487 24/12/17,23:58:15,00,09,1, 11.9,1,1, -3.054, 10470.717, 432.176, 52800.487 24/12/17,23:58:15,01,09,1, 11.9,1,1, -3.054, 10470.715, 432.188, 52800.507 24/12/17,23:58:15,02,09,1, 11.9,1,1, -3.054, 10470.751, 432.179, 52800.497 24/12/17,23:58:15,03,09,1, 11.9,1,1, -3.054, 10470.752, 432.187, 52800.449 24/12/17,23:58:15,04,09,1, 11.9,1,1, -3.054, 10470.720, 432.148, 52800.452 24/12/17,23:58:15,05,09,1, 11.9,1,1, -3.054, 10470.746, 432.176, 52800.484 24/12/17,23:58:15,06,09,1, 11.9,1,1, -3.054, 10470.760, 432.175, 52800.488 24/12/17,23:58:15,07,09,1, 11.9,1,1, -3.054, 10470.769, 432.160, 52800.441 24/12/17,23:58:15,08,09,1, 11.9,1,1, -3.054, 10470.782, 432.171, 52800.513 24/12/17,23:58:15,09,09,1, 11.9,1,1, -3.054, 10470.772, 432.166, 52800.522 24/12/17,23:58:15,10,09,1, 11.9,1,1, -3.054, 10470.763, 432.154, 52800.523 24/12/17,23:58:15,11,09,1, 11.9,1,1, -3.054, 10470.808, 432.151, 52800.553 24/12/17,23:58:15,12,09,1, 11.9,1,1, -3.054, 10470.815, 432.137, 52800.435 24/12/17,23:58:15,13,09,1, 11.9,1,1, -3.054, 10470.817, 432.135, 52800.425 24/12/17,23:58:15,14,09,1, 11.9,1,1, -3.054, 10470.790, 432.119, 52800.458 24/12/17,23:58:15,15,09,1, 11.9,1,1, -3.054, 10470.808, 432.123, 52800.445 24/12/17,23:58:15,16,09,1, 11.9,1,1, -3.054, 10470.820, 432.129, 52800.429 24/12/17,23:58:15,17,09,1, 11.9,1,1, -3.054, 10470.806, 432.108, 52800.524 24/12/17,23:58:15,18,09,1, 11.9,1,1, -3.054, 10470.827, 432.104, 52800.505 24/12/17,23:58:15,19,09,1, 11.9,1,1, -3.054, 10470.848, 432.129, 52800.499 24/12/17,23:58:16,00,09,1, 11.9,1,1, -3.053, 10470.842, 432.129, 52800.499 24/12/17,23:58:16,01,09,1, 11.9,1,1, -3.053, 10470.843, 432.102, 52800.496 24/12/17,23:58:16,02,09,1, 11.9,1,1, -3.053, 10470.855, 432.082, 52800.465 24/12/17,23:58:16,03,09,1, 11.9,1,1, -3.053, 10470.867, 432.126, 52800.448 24/12/17,23:58:16,04,09,1, 11.9,1,1, -3.053, 10470.857, 432.104, 52800.461 24/12/17,23:58:16,05,09,1, 11.9,1,1, -3.053, 10470.880, 432.109, 52800.484 24/12/17,23:58:16,06,09,1, 11.9,1,1, -3.053, 10470.885, 432.090, 52800.518 24/12/17,23:58:16,07,09,1, 11.9,1,1, -3.053, 10470.906, 432.079, 52800.517 24/12/17,23:58:16,08,09,1, 11.9,1,1, -3.053, 10470.896, 432.101, 52800.477 24/12/17,23:58:16,09,09,1, 11.9,1,1, -3.053, 10470.915, 432.082, 52800.486 24/12/17,23:58:16,10,09,1, 11.9,1,1, -3.053, 10470.921, 432.099, 52800.450 24/12/17,23:58:16,11,09,1, 11.9,1,1, -3.053, 10470.934, 432.092, 52800.509 24/12/17,23:58:16,12,09,1, 11.9,1,1, -3.053, 10470.945, 432.080, 52800.443 24/12/17,23:58:16,13,09,1, 11.9,1,1, -3.053, 10470.931, 432.085, 52800.559 24/12/17,23:58:16,14,09,1, 11.9,1,1, -3.053, 10470.938, 432.086, 52800.539 24/12/17,23:58:16,15,09,1, 11.9,1,1, -3.053, 10470.925, 432.066, 52800.506 24/12/17,23:58:16,16,09,1, 11.9,1,1, -3.053, 10470.946, 432.081, 52800.529 24/12/17,23:58:16,17,09,1, 11.9,1,1, -3.053, 10470.926, 432.090, 52800.517 24/12/17,23:58:16,18,09,1, 11.9,1,1, -3.053, 10470.951, 432.089, 52800.484 24/12/17,23:58:16,19,09,1, 11.9,1,1, -3.053, 10470.958, 432.100, 52800.530 24/12/17,23:58:17,00,09,1, 11.9,1,1, -3.053, 10470.951, 432.100, 52800.530 24/12/17,23:58:17,01,09,1, 11.9,1,1, -3.053, 10470.982, 432.098, 52800.559 24/12/17,23:58:17,02,09,1, 11.9,1,1, -3.053, 10470.980, 432.052, 52800.412 24/12/17,23:58:17,03,09,1, 11.9,1,1, -3.053, 10470.981, 432.090, 52800.505 24/12/17,23:58:17,04,09,1, 11.9,1,1, -3.053, 10470.978, 432.072, 52800.467 24/12/17,23:58:17,05,09,1, 11.9,1,1, -3.053, 10470.981, 432.076, 52800.544 24/12/17,23:58:17,06,09,1, 11.9,1,1, -3.053, 10470.996, 432.048, 52800.495 24/12/17,23:58:17,07,09,1, 11.9,1,1, -3.053, 10470.999, 432.087, 52800.547 24/12/17,23:58:17,08,09,1, 11.9,1,1, -3.053, 10470.989, 432.050, 52800.450 24/12/17,23:58:17,09,09,1, 11.9,1,1, -3.053, 10470.983, 432.086, 52800.523 24/12/17,23:58:17,10,09,1, 11.9,1,1, -3.053, 10471.018, 432.064, 52800.489 24/12/17,23:58:17,11,09,1, 11.9,1,1, -3.053, 10471.005, 432.079, 52800.532 24/12/17,23:58:17,12,09,1, 11.9,1,1, -3.053, 10471.023, 432.079, 52800.477 24/12/17,23:58:17,13,09,1, 11.9,1,1, -3.053, 10471.010, 432.081, 52800.478 24/12/17,23:58:17,14,09,1, 11.9,1,1, -3.053, 10471.027, 432.082, 52800.480 24/12/17,23:58:17,15,09,1, 11.9,1,1, -3.053, 10471.051, 432.088, 52800.503 24/12/17,23:58:17,16,09,1, 11.9,1,1, -3.053, 10471.013, 432.081, 52800.493 24/12/17,23:58:17,17,09,1, 11.9,1,1, -3.053, 10471.039, 432.082, 52800.563 24/12/17,23:58:17,18,09,1, 11.9,1,1, -3.053, 10471.051, 432.099, 52800.530 24/12/17,23:58:17,19,09,1, 11.9,1,1, -3.053, 10471.029, 432.069, 52800.499 24/12/17,23:58:18,00,09,1, 11.9,1,1, -3.052, 10471.026, 432.069, 52800.499 24/12/17,23:58:18,01,09,1, 11.9,1,1, -3.052, 10471.019, 432.073, 52800.523 24/12/17,23:58:18,02,09,1, 11.9,1,1, -3.052, 10471.045, 432.060, 52800.490 24/12/17,23:58:18,03,09,1, 11.9,1,1, -3.052, 10471.051, 432.064, 52800.476 24/12/17,23:58:18,04,09,1, 11.9,1,1, -3.052, 10471.031, 432.060, 52800.487 24/12/17,23:58:18,05,09,1, 11.9,1,1, -3.052, 10471.061, 432.077, 52800.537 24/12/17,23:58:18,06,09,1, 11.9,1,1, -3.052, 10471.074, 432.055, 52800.457 24/12/17,23:58:18,07,09,1, 11.9,1,1, -3.052, 10471.067, 432.058, 52800.519 24/12/17,23:58:18,08,09,1, 11.9,1,1, -3.052, 10471.074, 432.049, 52800.486 24/12/17,23:58:18,09,09,1, 11.9,1,1, -3.052, 10471.043, 432.076, 52800.539 24/12/17,23:58:18,10,09,1, 11.9,1,1, -3.052, 10471.086, 432.076, 52800.561 24/12/17,23:58:18,11,09,1, 11.9,1,1, -3.052, 10471.073, 432.064, 52800.539 24/12/17,23:58:18,12,09,1, 11.9,1,1, -3.052, 10471.072, 432.075, 52800.510 24/12/17,23:58:18,13,09,1, 11.9,1,1, -3.052, 10471.082, 432.048, 52800.473 24/12/17,23:58:18,14,09,1, 11.9,1,1, -3.052, 10471.101, 432.052, 52800.457 24/12/17,23:58:18,15,09,1, 11.9,1,1, -3.052, 10471.098, 432.040, 52800.460 24/12/17,23:58:18,16,09,1, 11.9,1,1, -3.052, 10471.090, 432.042, 52800.493 24/12/17,23:58:18,17,09,1, 11.9,1,1, -3.052, 10471.106, 432.024, 52800.571 24/12/17,23:58:18,18,09,1, 11.9,1,1, -3.052, 10471.098, 432.036, 52800.538 24/12/17,23:58:18,19,09,1, 11.9,1,1, -3.052, 10471.093, 432.029, 52800.453 24/12/17,23:58:19,00,08,1, 12.0,1,1, -3.056, 10471.092, 432.029, 52800.453 24/12/17,23:58:19,01,08,1, 12.0,1,1, -3.056, 10471.122, 432.003, 52800.499 24/12/17,23:58:19,02,08,1, 12.0,1,1, -3.056, 10471.128, 431.998, 52800.568 24/12/17,23:58:19,03,08,1, 12.0,1,1, -3.056, 10471.111, 431.987, 52800.451 24/12/17,23:58:19,04,08,1, 12.0,1,1, -3.056, 10471.125, 432.012, 52800.557 24/12/17,23:58:19,05,08,1, 12.0,1,1, -3.056, 10471.130, 432.003, 52800.462 24/12/17,23:58:19,06,08,1, 12.0,1,1, -3.056, 10471.143, 432.004, 52800.479 24/12/17,23:58:19,07,08,1, 12.0,1,1, -3.056, 10471.150, 432.005, 52800.506 24/12/17,23:58:19,08,08,1, 12.0,1,1, -3.056, 10471.149, 431.990, 52800.500 24/12/17,23:58:19,09,08,1, 12.0,1,1, -3.056, 10471.132, 432.002, 52800.570 24/12/17,23:58:19,10,08,1, 12.0,1,1, -3.056, 10471.135, 431.965, 52800.501 24/12/17,23:58:19,11,08,1, 12.0,1,1, -3.056, 10471.157, 431.992, 52800.511 24/12/17,23:58:19,12,08,1, 12.0,1,1, -3.056, 10471.137, 431.959, 52800.484 24/12/17,23:58:19,13,08,1, 12.0,1,1, -3.056, 10471.174, 431.953, 52800.554 24/12/17,23:58:19,14,08,1, 12.0,1,1, -3.056, 10471.177, 431.947, 52800.498 24/12/17,23:58:19,15,08,1, 12.0,1,1, -3.056, 10471.153, 431.939, 52800.449 24/12/17,23:58:19,16,08,1, 12.0,1,1, -3.056, 10471.169, 431.953, 52800.451 24/12/17,23:58:19,17,08,1, 12.0,1,1, -3.056, 10471.169, 431.979, 52800.429 24/12/17,23:58:19,18,08,1, 12.0,1,1, -3.056, 10471.176, 431.954, 52800.569 24/12/17,23:58:19,19,08,1, 12.0,1,1, -3.056, 10471.170, 431.956, 52800.486 24/12/17,23:58:20,00,08,1, 11.9,1,1, -3.054, 10471.168, 431.956, 52800.486 24/12/17,23:58:20,01,08,1, 11.9,1,1, -3.054, 10471.199, 431.909, 52800.486 24/12/17,23:58:20,02,08,1, 11.9,1,1, -3.054, 10471.189, 431.945, 52800.534 24/12/17,23:58:20,03,08,1, 11.9,1,1, -3.054, 10471.169, 431.908, 52800.503 24/12/17,23:58:20,04,08,1, 11.9,1,1, -3.054, 10471.204, 431.903, 52800.513 24/12/17,23:58:20,05,08,1, 11.9,1,1, -3.054, 10471.195, 431.918, 52800.491 24/12/17,23:58:20,06,08,1, 11.9,1,1, -3.054, 10471.171, 431.911, 52800.532 24/12/17,23:58:20,07,08,1, 11.9,1,1, -3.054, 10471.203, 431.895, 52800.532 24/12/17,23:58:20,08,08,1, 11.9,1,1, -3.054, 10471.218, 431.877, 52800.521 24/12/17,23:58:20,09,08,1, 11.9,1,1, -3.054, 10471.198, 431.872, 52800.440 24/12/17,23:58:20,10,08,1, 11.9,1,1, -3.054, 10471.218, 431.869, 52800.482 24/12/17,23:58:20,11,08,1, 11.9,1,1, -3.054, 10471.218, 431.859, 52800.447 24/12/17,23:58:20,12,08,1, 11.9,1,1, -3.054, 10471.185, 431.853, 52800.486 24/12/17,23:58:20,13,08,1, 11.9,1,1, -3.054, 10471.232, 431.845, 52800.447 24/12/17,23:58:20,14,08,1, 11.9,1,1, -3.054, 10471.208, 431.820, 52800.456 24/12/17,23:58:20,15,08,1, 11.9,1,1, -3.054, 10471.210, 431.836, 52800.511 24/12/17,23:58:20,16,08,1, 11.9,1,1, -3.054, 10471.261, 431.811, 52800.451 24/12/17,23:58:20,17,08,1, 11.9,1,1, -3.054, 10471.259, 431.816, 52800.436 24/12/17,23:58:20,18,08,1, 11.9,1,1, -3.054, 10471.232, 431.806, 52800.433 24/12/17,23:58:20,19,08,1, 11.9,1,1, -3.054, 10471.246, 431.812, 52800.460 24/12/17,23:58:21,00,09,1, 12.0,1,1, -3.055, 10471.243, 431.812, 52800.460 24/12/17,23:58:21,01,09,1, 12.0,1,1, -3.055, 10471.237, 431.807, 52800.487 24/12/17,23:58:21,02,09,1, 12.0,1,1, -3.055, 10471.254, 431.786, 52800.410 24/12/17,23:58:21,03,09,1, 12.0,1,1, -3.055, 10471.247, 431.804, 52800.461 24/12/17,23:58:21,04,09,1, 12.0,1,1, -3.055, 10471.274, 431.792, 52800.410 24/12/17,23:58:21,05,09,1, 12.0,1,1, -3.055, 10471.301, 431.778, 52800.443 24/12/17,23:58:21,06,09,1, 12.0,1,1, -3.055, 10471.306, 431.779, 52800.449 24/12/17,23:58:21,07,09,1, 12.0,1,1, -3.055, 10471.303, 431.776, 52800.438 24/12/17,23:58:21,08,09,1, 12.0,1,1, -3.055, 10471.287, 431.766, 52800.461 24/12/17,23:58:21,09,09,1, 12.0,1,1, -3.055, 10471.318, 431.761, 52800.426 24/12/17,23:58:21,10,09,1, 12.0,1,1, -3.055, 10471.298, 431.748, 52800.437 24/12/17,23:58:21,11,09,1, 12.0,1,1, -3.055, 10471.321, 431.746, 52800.404 24/12/17,23:58:21,12,09,1, 12.0,1,1, -3.055, 10471.323, 431.753, 52800.390 24/12/17,23:58:21,13,09,1, 12.0,1,1, -3.055, 10471.302, 431.747, 52800.451 24/12/17,23:58:21,14,09,1, 12.0,1,1, -3.055, 10471.322, 431.727, 52800.406 24/12/17,23:58:21,15,09,1, 12.0,1,1, -3.055, 10471.316, 431.692, 52800.438 24/12/17,23:58:21,16,09,1, 12.0,1,1, -3.055, 10471.325, 431.702, 52800.353 24/12/17,23:58:21,17,09,1, 12.0,1,1, -3.055, 10471.320, 431.716, 52800.346 24/12/17,23:58:21,18,09,1, 12.0,1,1, -3.055, 10471.335, 431.712, 52800.392 24/12/17,23:58:21,19,09,1, 12.0,1,1, -3.055, 10471.334, 431.707, 52800.339 24/12/17,23:58:22,00,07,1, 11.9,1,1, -3.057, 10471.326, 431.707, 52800.339 24/12/17,23:58:22,01,07,1, 11.9,1,1, -3.057, 10471.351, 431.702, 52800.404 24/12/17,23:58:22,02,07,1, 11.9,1,1, -3.057, 10471.346, 431.702, 52800.412 24/12/17,23:58:22,03,07,1, 11.9,1,1, -3.057, 10471.378, 431.685, 52800.417 24/12/17,23:58:22,04,07,1, 11.9,1,1, -3.057, 10471.394, 431.678, 52800.396 24/12/17,23:58:22,05,07,1, 11.9,1,1, -3.057, 10471.383, 431.692, 52800.462 24/12/17,23:58:22,06,07,1, 11.9,1,1, -3.057, 10471.411, 431.654, 52800.388 24/12/17,23:58:22,07,07,1, 11.9,1,1, -3.057, 10471.436, 431.654, 52800.389 24/12/17,23:58:22,08,07,1, 11.9,1,1, -3.057, 10471.430, 431.657, 52800.378 24/12/17,23:58:22,09,07,1, 11.9,1,1, -3.057, 10471.426, 431.662, 52800.383 24/12/17,23:58:22,10,07,1, 11.9,1,1, -3.057, 10471.455, 431.675, 52800.434 24/12/17,23:58:22,11,07,1, 11.9,1,1, -3.057, 10471.448, 431.652, 52800.388 24/12/17,23:58:22,12,07,1, 11.9,1,1, -3.057, 10471.435, 431.642, 52800.399 24/12/17,23:58:22,13,07,1, 11.9,1,1, -3.057, 10471.444, 431.642, 52800.362 24/12/17,23:58:22,14,07,1, 11.9,1,1, -3.057, 10471.470, 431.635, 52800.306 24/12/17,23:58:22,15,07,1, 11.9,1,1, -3.057, 10471.456, 431.633, 52800.394 24/12/17,23:58:22,16,07,1, 11.9,1,1, -3.057, 10471.484, 431.646, 52800.287 24/12/17,23:58:22,17,07,1, 11.9,1,1, -3.057, 10471.489, 431.608, 52800.306 24/12/17,23:58:22,18,07,1, 11.9,1,1, -3.057, 10471.486, 431.597, 52800.361 24/12/17,23:58:22,19,07,1, 11.9,1,1, -3.057, 10471.495, 431.605, 52800.335 24/12/17,23:58:23,00,09,1, 11.9,1,1, -3.055, 10471.493, 431.605, 52800.335 24/12/17,23:58:23,01,09,1, 11.9,1,1, -3.055, 10471.507, 431.580, 52800.325 24/12/17,23:58:23,02,09,1, 11.9,1,1, -3.055, 10471.521, 431.584, 52800.334 24/12/17,23:58:23,03,09,1, 11.9,1,1, -3.055, 10471.534, 431.571, 52800.371 24/12/17,23:58:23,04,09,1, 11.9,1,1, -3.055, 10471.544, 431.562, 52800.378 24/12/17,23:58:23,05,09,1, 11.9,1,1, -3.055, 10471.545, 431.562, 52800.363 24/12/17,23:58:23,06,09,1, 11.9,1,1, -3.055, 10471.561, 431.580, 52800.352 24/12/17,23:58:23,07,09,1, 11.9,1,1, -3.055, 10471.568, 431.564, 52800.251 24/12/17,23:58:23,08,09,1, 11.9,1,1, -3.055, 10471.579, 431.546, 52800.225 24/12/17,23:58:23,09,09,1, 11.9,1,1, -3.055, 10471.571, 431.550, 52800.298 24/12/17,23:58:23,10,09,1, 11.9,1,1, -3.055, 10471.586, 431.532, 52800.331 24/12/17,23:58:23,11,09,1, 11.9,1,1, -3.055, 10471.596, 431.544, 52800.347 24/12/17,23:58:23,12,09,1, 11.9,1,1, -3.055, 10471.602, 431.543, 52800.274 24/12/17,23:58:23,13,09,1, 11.9,1,1, -3.055, 10471.594, 431.528, 52800.293 24/12/17,23:58:23,14,09,1, 11.9,1,1, -3.055, 10471.636, 431.520, 52800.288 24/12/17,23:58:23,15,09,1, 11.9,1,1, -3.055, 10471.627, 431.493, 52800.263 24/12/17,23:58:23,16,09,1, 11.9,1,1, -3.055, 10471.617, 431.502, 52800.248 24/12/17,23:58:23,17,09,1, 11.9,1,1, -3.055, 10471.640, 431.499, 52800.288 24/12/17,23:58:23,18,09,1, 11.9,1,1, -3.055, 10471.637, 431.493, 52800.293 24/12/17,23:58:23,19,09,1, 11.9,1,1, -3.055, 10471.621, 431.478, 52800.493 24/12/17,23:58:24,00,09,1, 11.9,1,1, -3.052, 10471.618, 431.478, 52800.493 24/12/17,23:58:24,01,09,1, 11.9,1,1, -3.052, 10471.662, 431.462, 52800.336 24/12/17,23:58:24,02,09,1, 11.9,1,1, -3.052, 10471.660, 431.452, 52800.217 24/12/17,23:58:24,03,09,1, 11.9,1,1, -3.052, 10471.639, 431.453, 52800.332 24/12/17,23:58:24,04,09,1, 11.9,1,1, -3.052, 10471.707, 431.450, 52800.329 24/12/17,23:58:24,05,09,1, 11.9,1,1, -3.052, 10471.671, 431.422, 52800.314 24/12/17,23:58:24,06,09,1, 11.9,1,1, -3.052, 10471.698, 431.432, 52800.259 24/12/17,23:58:24,07,09,1, 11.9,1,1, -3.052, 10471.715, 431.409, 52800.286 24/12/17,23:58:24,08,09,1, 11.9,1,1, -3.052, 10471.677, 431.420, 52800.282 24/12/17,23:58:24,09,09,1, 11.9,1,1, -3.052, 10471.715, 431.426, 52800.270 24/12/17,23:58:24,10,09,1, 11.9,1,1, -3.052, 10471.730, 431.420, 52800.220 24/12/17,23:58:24,11,09,1, 11.9,1,1, -3.052, 10471.724, 431.397, 52800.221 24/12/17,23:58:24,12,09,1, 11.9,1,1, -3.052, 10471.725, 431.378, 52800.251 24/12/17,23:58:24,13,09,1, 11.9,1,1, -3.052, 10471.725, 431.389, 52800.275 24/12/17,23:58:24,14,09,1, 11.9,1,1, -3.052, 10471.751, 431.388, 52800.265 24/12/17,23:58:24,15,09,1, 11.9,1,1, -3.052, 10471.743, 431.399, 52800.190 24/12/17,23:58:24,16,09,1, 11.9,1,1, -3.052, 10471.737, 431.371, 52800.274 24/12/17,23:58:24,17,09,1, 11.9,1,1, -3.052, 10471.751, 431.378, 52800.206 24/12/17,23:58:24,18,09,1, 11.9,1,1, -3.052, 10471.779, 431.370, 52800.152 24/12/17,23:58:24,19,09,1, 11.9,1,1, -3.052, 10471.766, 431.346, 52800.179 24/12/17,23:58:25,00,08,1, 11.8,1,1, -3.051, 10471.760, 431.346, 52800.179 24/12/17,23:58:25,01,08,1, 11.8,1,1, -3.051, 10471.789, 431.334, 52800.205 24/12/17,23:58:25,02,08,1, 11.8,1,1, -3.051, 10471.775, 431.311, 52800.212 24/12/17,23:58:25,03,08,1, 11.8,1,1, -3.051, 10471.812, 431.307, 52800.207 24/12/17,23:58:25,04,08,1, 11.8,1,1, -3.051, 10471.818, 431.299, 52800.153 24/12/17,23:58:25,05,08,1, 11.8,1,1, -3.051, 10471.806, 431.305, 52800.179 24/12/17,23:58:25,06,08,1, 11.8,1,1, -3.051, 10471.822, 431.297, 52800.118 24/12/17,23:58:25,07,08,1, 11.8,1,1, -3.051, 10471.788, 431.272, 52800.152 24/12/17,23:58:25,08,08,1, 11.8,1,1, -3.051, 10471.817, 431.282, 52800.086 24/12/17,23:58:25,09,08,1, 11.8,1,1, -3.051, 10471.826, 431.273, 52800.071 24/12/17,23:58:25,10,08,1, 11.8,1,1, -3.051, 10471.841, 431.267, 52800.147 24/12/17,23:58:25,11,08,1, 11.8,1,1, -3.051, 10471.837, 431.247, 52800.162 24/12/17,23:58:25,12,08,1, 11.8,1,1, -3.051, 10471.866, 431.239, 52800.128 24/12/17,23:58:25,13,08,1, 11.8,1,1, -3.051, 10471.869, 431.256, 52800.168 24/12/17,23:58:25,14,08,1, 11.8,1,1, -3.051, 10471.862, 431.238, 52800.136 24/12/17,23:58:25,15,08,1, 11.8,1,1, -3.051, 10471.853, 431.223, 52800.140 24/12/17,23:58:25,16,08,1, 11.8,1,1, -3.051, 10471.876, 431.200, 52800.076 24/12/17,23:58:25,17,08,1, 11.8,1,1, -3.051, 10471.861, 431.217, 52800.116 24/12/17,23:58:25,18,08,1, 11.8,1,1, -3.051, 10471.882, 431.185, 52800.100 24/12/17,23:58:25,19,08,1, 11.8,1,1, -3.051, 10471.877, 431.195, 52800.098 24/12/17,23:58:26,00,09,1, 11.9,1,1, -3.056, 10471.877, 431.195, 52800.098 24/12/17,23:58:26,01,09,1, 11.9,1,1, -3.056, 10471.903, 431.158, 52800.179 24/12/17,23:58:26,02,09,1, 11.9,1,1, -3.056, 10471.904, 431.153, 52800.125 24/12/17,23:58:26,03,09,1, 11.9,1,1, -3.056, 10471.916, 431.151, 52800.125 24/12/17,23:58:26,04,09,1, 11.9,1,1, -3.056, 10471.934, 431.124, 52800.114 24/12/17,23:58:26,05,09,1, 11.9,1,1, -3.056, 10471.925, 431.102, 52800.178 24/12/17,23:58:26,06,09,1, 11.9,1,1, -3.056, 10471.921, 431.114, 52800.108 24/12/17,23:58:26,07,09,1, 11.9,1,1, -3.056, 10471.948, 431.119, 52800.128 24/12/17,23:58:26,08,09,1, 11.9,1,1, -3.056, 10471.939, 431.103, 52800.090 24/12/17,23:58:26,09,09,1, 11.9,1,1, -3.056, 10471.950, 431.100, 52800.012 24/12/17,23:58:26,10,09,1, 11.9,1,1, -3.056, 10471.958, 431.087, 52800.074 24/12/17,23:58:26,11,09,1, 11.9,1,1, -3.056, 10471.963, 431.061, 52800.119 24/12/17,23:58:26,12,09,1, 11.9,1,1, -3.056, 10471.980, 431.053, 52800.061 24/12/17,23:58:26,13,09,1, 11.9,1,1, -3.056, 10471.983, 431.068, 52800.136 24/12/17,23:58:26,14,09,1, 11.9,1,1, -3.056, 10471.983, 431.048, 52799.983 24/12/17,23:58:26,15,09,1, 11.9,1,1, -3.056, 10471.985, 431.037, 52800.083 24/12/17,23:58:26,16,09,1, 11.9,1,1, -3.056, 10471.984, 431.014, 52800.011 24/12/17,23:58:26,17,09,1, 11.9,1,1, -3.056, 10472.001, 431.018, 52800.062 24/12/17,23:58:26,18,09,1, 11.9,1,1, -3.056, 10472.019, 431.002, 52800.131 24/12/17,23:58:26,19,09,1, 11.9,1,1, -3.056, 10472.034, 431.004, 52800.034 24/12/17,23:58:27,00,09,1, 11.9,1,1, -3.055, 10472.027, 431.004, 52800.034 24/12/17,23:58:27,01,09,1, 11.9,1,1, -3.055, 10472.038, 430.978, 52799.969 24/12/17,23:58:27,02,09,1, 11.9,1,1, -3.055, 10472.060, 430.967, 52800.021 24/12/17,23:58:27,03,09,1, 11.9,1,1, -3.055, 10472.042, 430.979, 52799.951 24/12/17,23:58:27,04,09,1, 11.9,1,1, -3.055, 10472.030, 430.973, 52799.996 24/12/17,23:58:27,05,09,1, 11.9,1,1, -3.055, 10472.047, 430.918, 52800.054 24/12/17,23:58:27,06,09,1, 11.9,1,1, -3.055, 10472.053, 430.921, 52800.008 24/12/17,23:58:27,07,09,1, 11.9,1,1, -3.055, 10472.039, 430.912, 52799.968 24/12/17,23:58:27,08,09,1, 11.9,1,1, -3.055, 10472.086, 430.881, 52799.978 24/12/17,23:58:27,09,09,1, 11.9,1,1, -3.055, 10472.068, 430.909, 52799.949 24/12/17,23:58:27,10,09,1, 11.9,1,1, -3.055, 10472.091, 430.884, 52800.063 24/12/17,23:58:27,11,09,1, 11.9,1,1, -3.055, 10472.093, 430.881, 52800.003 24/12/17,23:58:27,12,09,1, 11.9,1,1, -3.055, 10472.116, 430.884, 52799.960 24/12/17,23:58:27,13,09,1, 11.9,1,1, -3.055, 10472.099, 430.869, 52799.977 24/12/17,23:58:27,14,09,1, 11.9,1,1, -3.055, 10472.141, 430.870, 52799.936 24/12/17,23:58:27,15,09,1, 11.9,1,1, -3.055, 10472.132, 430.834, 52799.990 24/12/17,23:58:27,16,09,1, 11.9,1,1, -3.055, 10472.140, 430.844, 52799.984 24/12/17,23:58:27,17,09,1, 11.9,1,1, -3.055, 10472.153, 430.854, 52800.038 24/12/17,23:58:27,18,09,1, 11.9,1,1, -3.055, 10472.143, 430.823, 52799.997 24/12/17,23:58:27,19,09,1, 11.9,1,1, -3.055, 10472.151, 430.818, 52800.054 24/12/17,23:58:28,00,09,1, 11.9,1,1, -3.052, 10472.144, 430.818, 52800.054 24/12/17,23:58:28,01,09,1, 11.9,1,1, -3.052, 10472.150, 430.830, 52800.006 24/12/17,23:58:28,02,09,1, 11.9,1,1, -3.052, 10472.148, 430.812, 52799.991 24/12/17,23:58:28,03,09,1, 11.9,1,1, -3.052, 10472.184, 430.799, 52799.984 24/12/17,23:58:28,04,09,1, 11.9,1,1, -3.052, 10472.177, 430.789, 52799.956 24/12/17,23:58:28,05,09,1, 11.9,1,1, -3.052, 10472.182, 430.787, 52799.896 24/12/17,23:58:28,06,09,1, 11.9,1,1, -3.052, 10472.195, 430.807, 52800.016 24/12/17,23:58:28,07,09,1, 11.9,1,1, -3.052, 10472.205, 430.778, 52799.977 24/12/17,23:58:28,08,09,1, 11.9,1,1, -3.052, 10472.193, 430.766, 52799.944 24/12/17,23:58:28,09,09,1, 11.9,1,1, -3.052, 10472.202, 430.779, 52799.953 24/12/17,23:58:28,10,09,1, 11.9,1,1, -3.052, 10472.208, 430.764, 52799.920 24/12/17,23:58:28,11,09,1, 11.9,1,1, -3.052, 10472.235, 430.730, 52799.940 24/12/17,23:58:28,12,09,1, 11.9,1,1, -3.052, 10472.222, 430.742, 52799.950 24/12/17,23:58:28,13,09,1, 11.9,1,1, -3.052, 10472.229, 430.735, 52800.013 24/12/17,23:58:28,14,09,1, 11.9,1,1, -3.052, 10472.248, 430.741, 52799.997 24/12/17,23:58:28,15,09,1, 11.9,1,1, -3.052, 10472.256, 430.730, 52799.956 24/12/17,23:58:28,16,09,1, 11.9,1,1, -3.052, 10472.278, 430.720, 52799.987 24/12/17,23:58:28,17,09,1, 11.9,1,1, -3.052, 10472.254, 430.720, 52799.943 24/12/17,23:58:28,18,09,1, 11.9,1,1, -3.052, 10472.244, 430.716, 52799.948 24/12/17,23:58:28,19,09,1, 11.9,1,1, -3.052, 10472.283, 430.704, 52799.947 24/12/17,23:58:29,00,09,1, 11.9,1,1, -3.054, 10472.277, 430.704, 52799.947 24/12/17,23:58:29,01,09,1, 11.9,1,1, -3.054, 10472.263, 430.688, 52800.004 24/12/17,23:58:29,02,09,1, 11.9,1,1, -3.054, 10472.286, 430.697, 52799.958 24/12/17,23:58:29,03,09,1, 11.9,1,1, -3.054, 10472.296, 430.679, 52799.932 24/12/17,23:58:29,04,09,1, 11.9,1,1, -3.054, 10472.257, 430.695, 52799.968 24/12/17,23:58:29,05,09,1, 11.9,1,1, -3.054, 10472.307, 430.687, 52799.902 24/12/17,23:58:29,06,09,1, 11.9,1,1, -3.054, 10472.308, 430.713, 52800.023 24/12/17,23:58:29,07,09,1, 11.9,1,1, -3.054, 10472.312, 430.681, 52799.938 24/12/17,23:58:29,08,09,1, 11.9,1,1, -3.054, 10472.337, 430.682, 52799.941 24/12/17,23:58:29,09,09,1, 11.9,1,1, -3.054, 10472.335, 430.692, 52799.931 24/12/17,23:58:29,10,09,1, 11.9,1,1, -3.054, 10472.318, 430.684, 52799.913 24/12/17,23:58:29,11,09,1, 11.9,1,1, -3.054, 10472.305, 430.703, 52799.976 24/12/17,23:58:29,12,09,1, 11.9,1,1, -3.054, 10472.370, 430.669, 52800.023 24/12/17,23:58:29,13,09,1, 11.9,1,1, -3.054, 10472.358, 430.672, 52799.923 24/12/17,23:58:29,14,09,1, 11.9,1,1, -3.054, 10472.365, 430.667, 52799.991 24/12/17,23:58:29,15,09,1, 11.9,1,1, -3.054, 10472.370, 430.645, 52799.885 24/12/17,23:58:29,16,09,1, 11.9,1,1, -3.054, 10472.354, 430.643, 52799.972 24/12/17,23:58:29,17,09,1, 11.9,1,1, -3.054, 10472.395, 430.655, 52799.960 24/12/17,23:58:29,18,09,1, 11.9,1,1, -3.054, 10472.403, 430.646, 52799.956 24/12/17,23:58:29,19,09,1, 11.9,1,1, -3.054, 10472.371, 430.658, 52799.973 24/12/17,23:58:30,00,07,1, 12.0,1,1, -3.057, 10472.369, 430.658, 52799.973 24/12/17,23:58:30,01,07,1, 12.0,1,1, -3.057, 10472.367, 430.621, 52799.967 24/12/17,23:58:30,02,07,1, 12.0,1,1, -3.057, 10472.387, 430.605, 52799.880 24/12/17,23:58:30,03,07,1, 12.0,1,1, -3.057, 10472.399, 430.611, 52799.913 24/12/17,23:58:30,04,07,1, 12.0,1,1, -3.057, 10472.401, 430.655, 52799.970 24/12/17,23:58:30,05,07,1, 12.0,1,1, -3.057, 10472.390, 430.618, 52799.892 24/12/17,23:58:30,06,07,1, 12.0,1,1, -3.057, 10472.413, 430.621, 52799.918 24/12/17,23:58:30,07,07,1, 12.0,1,1, -3.057, 10472.435, 430.624, 52799.942 24/12/17,23:58:30,08,07,1, 12.0,1,1, -3.057, 10472.421, 430.622, 52799.966 24/12/17,23:58:30,09,07,1, 12.0,1,1, -3.057, 10472.451, 430.608, 52799.941 24/12/17,23:58:30,10,07,1, 12.0,1,1, -3.057, 10472.439, 430.638, 52800.005 24/12/17,23:58:30,11,07,1, 12.0,1,1, -3.057, 10472.461, 430.620, 52799.970 24/12/17,23:58:30,12,07,1, 12.0,1,1, -3.057, 10472.477, 430.594, 52799.923 24/12/17,23:58:30,13,07,1, 12.0,1,1, -3.057, 10472.474, 430.606, 52800.016 24/12/17,23:58:30,14,07,1, 12.0,1,1, -3.057, 10472.474, 430.613, 52799.975 24/12/17,23:58:30,15,07,1, 12.0,1,1, -3.057, 10472.485, 430.592, 52799.963 24/12/17,23:58:30,16,07,1, 12.0,1,1, -3.057, 10472.482, 430.636, 52800.077 24/12/17,23:58:30,17,07,1, 12.0,1,1, -3.057, 10472.496, 430.595, 52799.956 24/12/17,23:58:30,18,07,1, 12.0,1,1, -3.057, 10472.485, 430.611, 52799.945 24/12/17,23:58:30,19,07,1, 12.0,1,1, -3.057, 10472.509, 430.597, 52799.995 24/12/17,23:58:31,00,08,1, 11.9,1,1, -3.051, 10472.503, 430.597, 52799.995 24/12/17,23:58:31,01,08,1, 11.9,1,1, -3.051, 10472.540, 430.610, 52799.974 24/12/17,23:58:31,02,08,1, 11.9,1,1, -3.051, 10472.534, 430.593, 52799.974 24/12/17,23:58:31,03,08,1, 11.9,1,1, -3.051, 10472.546, 430.586, 52800.010 24/12/17,23:58:31,04,08,1, 11.9,1,1, -3.051, 10472.540, 430.576, 52799.949 24/12/17,23:58:31,05,08,1, 11.9,1,1, -3.051, 10472.549, 430.582, 52799.916 24/12/17,23:58:31,06,08,1, 11.9,1,1, -3.051, 10472.615, 430.580, 52799.872 24/12/17,23:58:31,07,08,1, 11.9,1,1, -3.051, 10472.554, 430.577, 52799.979 24/12/17,23:58:31,08,08,1, 11.9,1,1, -3.051, 10472.562, 430.569, 52799.912 24/12/17,23:58:31,09,08,1, 11.9,1,1, -3.051, 10472.593, 430.571, 52799.927 24/12/17,23:58:31,10,08,1, 11.9,1,1, -3.051, 10472.608, 430.569, 52800.032 24/12/17,23:58:31,11,08,1, 11.9,1,1, -3.051, 10472.599, 430.570, 52799.923 24/12/17,23:58:31,12,08,1, 11.9,1,1, -3.051, 10472.622, 430.539, 52799.994 24/12/17,23:58:31,13,08,1, 11.9,1,1, -3.051, 10472.609, 430.518, 52799.952 24/12/17,23:58:31,14,08,1, 11.9,1,1, -3.051, 10472.619, 430.519, 52799.908 24/12/17,23:58:31,15,08,1, 11.9,1,1, -3.051, 10472.634, 430.523, 52799.936 24/12/17,23:58:31,16,08,1, 11.9,1,1, -3.051, 10472.648, 430.526, 52799.944 24/12/17,23:58:31,17,08,1, 11.9,1,1, -3.051, 10472.671, 430.519, 52799.912 24/12/17,23:58:31,18,08,1, 11.9,1,1, -3.051, 10472.681, 430.527, 52799.965 24/12/17,23:58:31,19,08,1, 11.9,1,1, -3.051, 10472.681, 430.519, 52799.931 24/12/17,23:58:32,00,09,1, 11.9,1,1, -3.055, 10472.678, 430.519, 52799.931 24/12/17,23:58:32,01,09,1, 11.9,1,1, -3.055, 10472.697, 430.482, 52799.856 24/12/17,23:58:32,02,09,1, 11.9,1,1, -3.055, 10472.671, 430.531, 52799.940 24/12/17,23:58:32,03,09,1, 11.9,1,1, -3.055, 10472.702, 430.497, 52799.898 24/12/17,23:58:32,04,09,1, 11.9,1,1, -3.055, 10472.713, 430.508, 52799.921 24/12/17,23:58:32,05,09,1, 11.9,1,1, -3.055, 10472.722, 430.492, 52799.938 24/12/17,23:58:32,06,09,1, 11.9,1,1, -3.055, 10472.720, 430.499, 52799.978 24/12/17,23:58:32,07,09,1, 11.9,1,1, -3.055, 10472.751, 430.487, 52799.985 24/12/17,23:58:32,08,09,1, 11.9,1,1, -3.055, 10472.725, 430.471, 52799.894 24/12/17,23:58:32,09,09,1, 11.9,1,1, -3.055, 10472.772, 430.505, 52799.951 24/12/17,23:58:32,10,09,1, 11.9,1,1, -3.055, 10472.777, 430.469, 52799.928 24/12/17,23:58:32,11,09,1, 11.9,1,1, -3.055, 10472.778, 430.494, 52799.917 24/12/17,23:58:32,12,09,1, 11.9,1,1, -3.055, 10472.770, 430.476, 52799.954 24/12/17,23:58:32,13,09,1, 11.9,1,1, -3.055, 10472.787, 430.494, 52799.923 24/12/17,23:58:32,14,09,1, 11.9,1,1, -3.055, 10472.790, 430.461, 52799.856 24/12/17,23:58:32,15,09,1, 11.9,1,1, -3.055, 10472.805, 430.483, 52799.920 24/12/17,23:58:32,16,09,1, 11.9,1,1, -3.055, 10472.821, 430.454, 52799.918 24/12/17,23:58:32,17,09,1, 11.9,1,1, -3.055, 10472.834, 430.445, 52799.973 24/12/17,23:58:32,18,09,1, 11.9,1,1, -3.055, 10472.842, 430.427, 52799.880 24/12/17,23:58:32,19,09,1, 11.9,1,1, -3.055, 10472.858, 430.426, 52799.900 24/12/17,23:58:33,00,09,1, 11.9,1,1, -3.057, 10472.853, 430.426, 52799.900 24/12/17,23:58:33,01,09,1, 11.9,1,1, -3.057, 10472.867, 430.415, 52799.897 24/12/17,23:58:33,02,09,1, 11.9,1,1, -3.057, 10472.861, 430.421, 52799.931 24/12/17,23:58:33,03,09,1, 11.9,1,1, -3.057, 10472.881, 430.423, 52799.931 24/12/17,23:58:33,04,09,1, 11.9,1,1, -3.057, 10472.876, 430.417, 52799.949 24/12/17,23:58:33,05,09,1, 11.9,1,1, -3.057, 10472.887, 430.392, 52799.925 24/12/17,23:58:33,06,09,1, 11.9,1,1, -3.057, 10472.918, 430.414, 52799.962 24/12/17,23:58:33,07,09,1, 11.9,1,1, -3.057, 10472.917, 430.409, 52799.936 24/12/17,23:58:33,08,09,1, 11.9,1,1, -3.057, 10472.924, 430.401, 52799.905 24/12/17,23:58:33,09,09,1, 11.9,1,1, -3.057, 10472.917, 430.405, 52799.950 24/12/17,23:58:33,10,09,1, 11.9,1,1, -3.057, 10472.935, 430.375, 52799.881 24/12/17,23:58:33,11,09,1, 11.9,1,1, -3.057, 10472.938, 430.388, 52799.888 24/12/17,23:58:33,12,09,1, 11.9,1,1, -3.057, 10472.969, 430.392, 52799.961 24/12/17,23:58:33,13,09,1, 11.9,1,1, -3.057, 10472.975, 430.368, 52799.908 24/12/17,23:58:33,14,09,1, 11.9,1,1, -3.057, 10472.957, 430.376, 52800.004 24/12/17,23:58:33,15,09,1, 11.9,1,1, -3.057, 10472.963, 430.379, 52799.873 24/12/17,23:58:33,16,09,1, 11.9,1,1, -3.057, 10472.985, 430.362, 52799.952 24/12/17,23:58:33,17,09,1, 11.9,1,1, -3.057, 10472.984, 430.357, 52799.909 24/12/17,23:58:33,18,09,1, 11.9,1,1, -3.057, 10472.999, 430.351, 52799.912 24/12/17,23:58:33,19,09,1, 11.9,1,1, -3.057, 10473.006, 430.354, 52799.937 24/12/17,23:58:34,00,08,1, 11.9,1,1, -3.054, 10473.003, 430.354, 52799.937 24/12/17,23:58:34,01,08,1, 11.9,1,1, -3.054, 10473.029, 430.371, 52799.868 24/12/17,23:58:34,02,08,1, 11.9,1,1, -3.054, 10473.046, 430.349, 52799.904 24/12/17,23:58:34,03,08,1, 11.9,1,1, -3.054, 10473.062, 430.335, 52799.900 24/12/17,23:58:34,04,08,1, 11.9,1,1, -3.054, 10473.066, 430.344, 52799.930 24/12/17,23:58:34,05,08,1, 11.9,1,1, -3.054, 10473.058, 430.345, 52799.910 24/12/17,23:58:34,06,08,1, 11.9,1,1, -3.054, 10473.085, 430.349, 52799.914 24/12/17,23:58:34,07,08,1, 11.9,1,1, -3.054, 10473.091, 430.340, 52799.831 24/12/17,23:58:34,08,08,1, 11.9,1,1, -3.054, 10473.109, 430.314, 52799.907 24/12/17,23:58:34,09,08,1, 11.9,1,1, -3.054, 10473.103, 430.321, 52799.923 24/12/17,23:58:34,10,08,1, 11.9,1,1, -3.054, 10473.145, 430.324, 52799.836 24/12/17,23:58:34,11,08,1, 11.9,1,1, -3.054, 10473.142, 430.315, 52799.815 24/12/17,23:58:34,12,08,1, 11.9,1,1, -3.054, 10473.149, 430.327, 52799.962 24/12/17,23:58:34,13,08,1, 11.9,1,1, -3.054, 10473.147, 430.332, 52799.830 24/12/17,23:58:34,14,08,1, 11.9,1,1, -3.054, 10473.189, 430.327, 52799.714 24/12/17,23:58:34,15,08,1, 11.9,1,1, -3.054, 10473.199, 430.331, 52799.886 24/12/17,23:58:34,16,08,1, 11.9,1,1, -3.054, 10473.187, 430.320, 52799.880 24/12/17,23:58:34,17,08,1, 11.9,1,1, -3.054, 10473.202, 430.295, 52799.883 24/12/17,23:58:34,18,08,1, 11.9,1,1, -3.054, 10473.196, 430.300, 52799.941 24/12/17,23:58:34,19,08,1, 11.9,1,1, -3.054, 10473.200, 430.325, 52799.861 24/12/17,23:58:35,00,08,1, 11.9,1,1, -3.057, 10473.195, 430.325, 52799.861 24/12/17,23:58:35,01,08,1, 11.9,1,1, -3.057, 10473.220, 430.295, 52799.858 24/12/17,23:58:35,02,08,1, 11.9,1,1, -3.057, 10473.226, 430.289, 52799.867 24/12/17,23:58:35,03,08,1, 11.9,1,1, -3.057, 10473.228, 430.314, 52799.838 24/12/17,23:58:35,04,08,1, 11.9,1,1, -3.057, 10473.261, 430.314, 52799.854 24/12/17,23:58:35,05,08,1, 11.9,1,1, -3.057, 10473.263, 430.299, 52799.832 24/12/17,23:58:35,06,08,1, 11.9,1,1, -3.057, 10473.263, 430.291, 52799.879 24/12/17,23:58:35,07,08,1, 11.9,1,1, -3.057, 10473.255, 430.313, 52799.930 24/12/17,23:58:35,08,08,1, 11.9,1,1, -3.057, 10473.266, 430.291, 52799.948 24/12/17,23:58:35,09,08,1, 11.9,1,1, -3.057, 10473.288, 430.282, 52799.858 24/12/17,23:58:35,10,08,1, 11.9,1,1, -3.057, 10473.287, 430.299, 52799.875 24/12/17,23:58:35,11,08,1, 11.9,1,1, -3.057, 10473.306, 430.279, 52799.890 24/12/17,23:58:35,12,08,1, 11.9,1,1, -3.057, 10473.322, 430.296, 52799.905 24/12/17,23:58:35,13,08,1, 11.9,1,1, -3.057, 10473.307, 430.279, 52799.863 24/12/17,23:58:35,14,08,1, 11.9,1,1, -3.057, 10473.319, 430.277, 52799.805 24/12/17,23:58:35,15,08,1, 11.9,1,1, -3.057, 10473.318, 430.254, 52799.895 24/12/17,23:58:35,16,08,1, 11.9,1,1, -3.057, 10473.324, 430.241, 52799.855 24/12/17,23:58:35,17,08,1, 11.9,1,1, -3.057, 10473.338, 430.233, 52799.782 24/12/17,23:58:35,18,08,1, 11.9,1,1, -3.057, 10473.299, 430.236, 52799.885 24/12/17,23:58:35,19,08,1, 11.9,1,1, -3.057, 10473.359, 430.228, 52799.818 24/12/17,23:58:36,00,08,1, 11.9,1,1, -3.057, 10473.354, 430.228, 52799.818 24/12/17,23:58:36,01,08,1, 11.9,1,1, -3.057, 10473.332, 430.225, 52799.808 24/12/17,23:58:36,02,08,1, 11.9,1,1, -3.057, 10473.349, 430.238, 52799.834 24/12/17,23:58:36,03,08,1, 11.9,1,1, -3.057, 10473.349, 430.209, 52799.735 24/12/17,23:58:36,04,08,1, 11.9,1,1, -3.057, 10473.377, 430.204, 52799.811 24/12/17,23:58:36,05,08,1, 11.9,1,1, -3.057, 10473.339, 430.215, 52799.839 24/12/17,23:58:36,06,08,1, 11.9,1,1, -3.057, 10473.379, 430.206, 52799.810 24/12/17,23:58:36,07,08,1, 11.9,1,1, -3.057, 10473.385, 430.192, 52799.801 24/12/17,23:58:36,08,08,1, 11.9,1,1, -3.057, 10473.371, 430.194, 52799.859 24/12/17,23:58:36,09,08,1, 11.9,1,1, -3.057, 10473.370, 430.173, 52799.694 24/12/17,23:58:36,10,08,1, 11.9,1,1, -3.057, 10473.384, 430.158, 52799.745 24/12/17,23:58:36,11,08,1, 11.9,1,1, -3.057, 10473.378, 430.175, 52799.766 24/12/17,23:58:36,12,08,1, 11.9,1,1, -3.057, 10473.395, 430.159, 52799.755 24/12/17,23:58:36,13,08,1, 11.9,1,1, -3.057, 10473.386, 430.157, 52799.811 24/12/17,23:58:36,14,08,1, 11.9,1,1, -3.057, 10473.395, 430.154, 52799.740 24/12/17,23:58:36,15,08,1, 11.9,1,1, -3.057, 10473.420, 430.122, 52799.735 24/12/17,23:58:36,16,08,1, 11.9,1,1, -3.057, 10473.417, 430.127, 52799.797 24/12/17,23:58:36,17,08,1, 11.9,1,1, -3.057, 10473.430, 430.136, 52799.759 24/12/17,23:58:36,18,08,1, 11.9,1,1, -3.057, 10473.456, 430.130, 52799.726 24/12/17,23:58:36,19,08,1, 11.9,1,1, -3.057, 10473.450, 430.155, 52799.737 24/12/17,23:58:37,00,08,1, 11.9,1,1, -3.055, 10473.446, 430.155, 52799.737 24/12/17,23:58:37,01,08,1, 11.9,1,1, -3.055, 10473.452, 430.114, 52799.769 24/12/17,23:58:37,02,08,1, 11.9,1,1, -3.055, 10473.462, 430.147, 52799.777 24/12/17,23:58:37,03,08,1, 11.9,1,1, -3.055, 10473.461, 430.110, 52799.759 24/12/17,23:58:37,04,08,1, 11.9,1,1, -3.055, 10473.479, 430.119, 52799.772 24/12/17,23:58:37,05,08,1, 11.9,1,1, -3.055, 10473.464, 430.079, 52799.736 24/12/17,23:58:37,06,08,1, 11.9,1,1, -3.055, 10473.496, 430.077, 52799.765 24/12/17,23:58:37,07,08,1, 11.9,1,1, -3.055, 10473.501, 430.063, 52799.720 24/12/17,23:58:37,08,08,1, 11.9,1,1, -3.055, 10473.496, 430.085, 52799.740 24/12/17,23:58:37,09,08,1, 11.9,1,1, -3.055, 10473.508, 430.081, 52799.712 24/12/17,23:58:37,10,08,1, 11.9,1,1, -3.055, 10473.472, 430.051, 52799.770 24/12/17,23:58:37,11,08,1, 11.9,1,1, -3.055, 10473.518, 430.070, 52799.753 24/12/17,23:58:37,12,08,1, 11.9,1,1, -3.055, 10473.515, 430.080, 52799.742 24/12/17,23:58:37,13,08,1, 11.9,1,1, -3.055, 10473.487, 430.039, 52799.686 24/12/17,23:58:37,14,08,1, 11.9,1,1, -3.055, 10473.531, 430.049, 52799.708 24/12/17,23:58:37,15,08,1, 11.9,1,1, -3.055, 10473.507, 430.019, 52799.719 24/12/17,23:58:37,16,08,1, 11.9,1,1, -3.055, 10473.541, 430.032, 52799.720 24/12/17,23:58:37,17,08,1, 11.9,1,1, -3.055, 10473.531, 430.033, 52799.758 24/12/17,23:58:37,18,08,1, 11.9,1,1, -3.055, 10473.543, 430.020, 52799.683 24/12/17,23:58:37,19,08,1, 11.9,1,1, -3.055, 10473.544, 430.006, 52799.675 24/12/17,23:58:38,00,07,1, 11.8,1,1, -3.053, 10473.537, 430.006, 52799.675 24/12/17,23:58:38,01,07,1, 11.8,1,1, -3.053, 10473.545, 429.981, 52799.675 24/12/17,23:58:38,02,07,1, 11.8,1,1, -3.053, 10473.559, 429.986, 52799.686 24/12/17,23:58:38,03,07,1, 11.8,1,1, -3.053, 10473.585, 429.979, 52799.641 24/12/17,23:58:38,04,07,1, 11.8,1,1, -3.053, 10473.587, 429.964, 52799.716 24/12/17,23:58:38,05,07,1, 11.8,1,1, -3.053, 10473.592, 429.972, 52799.604 24/12/17,23:58:38,06,07,1, 11.8,1,1, -3.053, 10473.588, 429.967, 52799.729 24/12/17,23:58:38,07,07,1, 11.8,1,1, -3.053, 10473.594, 429.951, 52799.654 24/12/17,23:58:38,08,07,1, 11.8,1,1, -3.053, 10473.605, 429.943, 52799.656 24/12/17,23:58:38,09,07,1, 11.8,1,1, -3.053, 10473.609, 429.953, 52799.642 24/12/17,23:58:38,10,07,1, 11.8,1,1, -3.053, 10473.601, 429.926, 52799.668 24/12/17,23:58:38,11,07,1, 11.8,1,1, -3.053, 10473.626, 429.920, 52799.615 24/12/17,23:58:38,12,07,1, 11.8,1,1, -3.053, 10473.621, 429.924, 52799.654 24/12/17,23:58:38,13,07,1, 11.8,1,1, -3.053, 10473.635, 429.907, 52799.637 24/12/17,23:58:38,14,07,1, 11.8,1,1, -3.053, 10473.655, 429.910, 52799.664 24/12/17,23:58:38,15,07,1, 11.8,1,1, -3.053, 10473.658, 429.903, 52799.644 24/12/17,23:58:38,16,07,1, 11.8,1,1, -3.053, 10473.669, 429.895, 52799.599 24/12/17,23:58:38,17,07,1, 11.8,1,1, -3.053, 10473.651, 429.902, 52799.687 24/12/17,23:58:38,18,07,1, 11.8,1,1, -3.053, 10473.667, 429.878, 52799.680 24/12/17,23:58:38,19,07,1, 11.8,1,1, -3.053, 10473.645, 429.884, 52799.716 24/12/17,23:58:39,00,07,1, 11.9,1,1, -3.056, 10473.638, 429.884, 52799.716 24/12/17,23:58:39,01,07,1, 11.9,1,1, -3.056, 10473.689, 429.858, 52799.645 24/12/17,23:58:39,02,07,1, 11.9,1,1, -3.056, 10473.687, 429.867, 52799.647 24/12/17,23:58:39,03,07,1, 11.9,1,1, -3.056, 10473.719, 429.853, 52799.681 24/12/17,23:58:39,04,07,1, 11.9,1,1, -3.056, 10473.706, 429.831, 52799.631 24/12/17,23:58:39,05,07,1, 11.9,1,1, -3.056, 10473.750, 429.833, 52799.590 24/12/17,23:58:39,06,07,1, 11.9,1,1, -3.056, 10473.749, 429.837, 52799.669 24/12/17,23:58:39,07,07,1, 11.9,1,1, -3.056, 10473.752, 429.838, 52799.650 24/12/17,23:58:39,08,07,1, 11.9,1,1, -3.056, 10473.754, 429.835, 52799.681 24/12/17,23:58:39,09,07,1, 11.9,1,1, -3.056, 10473.749, 429.800, 52799.801 24/12/17,23:58:39,10,07,1, 11.9,1,1, -3.056, 10473.763, 429.816, 52799.613 24/12/17,23:58:39,11,07,1, 11.9,1,1, -3.056, 10473.778, 429.815, 52799.673 24/12/17,23:58:39,12,07,1, 11.9,1,1, -3.056, 10473.804, 429.787, 52799.623 24/12/17,23:58:39,13,07,1, 11.9,1,1, -3.056, 10473.820, 429.796, 52799.630 24/12/17,23:58:39,14,07,1, 11.9,1,1, -3.056, 10473.810, 429.790, 52799.685 24/12/17,23:58:39,15,07,1, 11.9,1,1, -3.056, 10473.808, 429.786, 52799.610 24/12/17,23:58:39,16,07,1, 11.9,1,1, -3.056, 10473.814, 429.788, 52799.715 24/12/17,23:58:39,17,07,1, 11.9,1,1, -3.056, 10473.830, 429.769, 52799.709 24/12/17,23:58:39,18,07,1, 11.9,1,1, -3.056, 10473.850, 429.774, 52799.693 24/12/17,23:58:39,19,07,1, 11.9,1,1, -3.056, 10473.864, 429.746, 52799.610 24/12/17,23:58:40,00,07,1, 11.9,1,1, -3.055, 10473.863, 429.746, 52799.610 24/12/17,23:58:40,01,07,1, 11.9,1,1, -3.055, 10473.861, 429.752, 52799.640 24/12/17,23:58:40,02,07,1, 11.9,1,1, -3.055, 10473.872, 429.739, 52799.580 24/12/17,23:58:40,03,07,1, 11.9,1,1, -3.055, 10473.922, 429.714, 52799.573 24/12/17,23:58:40,04,07,1, 11.9,1,1, -3.055, 10473.918, 429.753, 52799.635 24/12/17,23:58:40,05,07,1, 11.9,1,1, -3.055, 10473.904, 429.739, 52799.600 24/12/17,23:58:40,06,07,1, 11.9,1,1, -3.055, 10473.935, 429.728, 52799.635 24/12/17,23:58:40,07,07,1, 11.9,1,1, -3.055, 10473.958, 429.725, 52799.687 24/12/17,23:58:40,08,07,1, 11.9,1,1, -3.055, 10473.954, 429.693, 52799.591 24/12/17,23:58:40,09,07,1, 11.9,1,1, -3.055, 10473.961, 429.710, 52799.636 24/12/17,23:58:40,10,07,1, 11.9,1,1, -3.055, 10473.961, 429.688, 52799.588 24/12/17,23:58:40,11,07,1, 11.9,1,1, -3.055, 10473.993, 429.662, 52799.556 24/12/17,23:58:40,12,07,1, 11.9,1,1, -3.055, 10473.993, 429.678, 52799.636 24/12/17,23:58:40,13,07,1, 11.9,1,1, -3.055, 10474.003, 429.672, 52799.666 24/12/17,23:58:40,14,07,1, 11.9,1,1, -3.055, 10474.004, 429.669, 52799.595 24/12/17,23:58:40,15,07,1, 11.9,1,1, -3.055, 10474.016, 429.670, 52799.598 24/12/17,23:58:40,16,07,1, 11.9,1,1, -3.055, 10474.034, 429.674, 52799.565 24/12/17,23:58:40,17,07,1, 11.9,1,1, -3.055, 10474.025, 429.660, 52799.568 24/12/17,23:58:40,18,07,1, 11.9,1,1, -3.055, 10474.056, 429.650, 52799.577 24/12/17,23:58:40,19,07,1, 11.9,1,1, -3.055, 10474.051, 429.638, 52799.579 24/12/17,23:58:41,00,08,1, 11.9,1,1, -3.057, 10474.046, 429.638, 52799.579 24/12/17,23:58:41,01,08,1, 11.9,1,1, -3.057, 10474.069, 429.622, 52799.668 24/12/17,23:58:41,02,08,1, 11.9,1,1, -3.057, 10474.077, 429.604, 52799.624 24/12/17,23:58:41,03,08,1, 11.9,1,1, -3.057, 10474.100, 429.630, 52799.614 24/12/17,23:58:41,04,08,1, 11.9,1,1, -3.057, 10474.102, 429.605, 52799.623 24/12/17,23:58:41,05,08,1, 11.9,1,1, -3.057, 10474.095, 429.597, 52799.670 24/12/17,23:58:41,06,08,1, 11.9,1,1, -3.057, 10474.142, 429.585, 52799.545 24/12/17,23:58:41,07,08,1, 11.9,1,1, -3.057, 10474.145, 429.612, 52799.655 24/12/17,23:58:41,08,08,1, 11.9,1,1, -3.057, 10474.159, 429.576, 52799.600 24/12/17,23:58:41,09,08,1, 11.9,1,1, -3.057, 10474.156, 429.541, 52799.549 24/12/17,23:58:41,10,08,1, 11.9,1,1, -3.057, 10474.159, 429.570, 52799.556 24/12/17,23:58:41,11,08,1, 11.9,1,1, -3.057, 10474.161, 429.564, 52799.556 24/12/17,23:58:41,12,08,1, 11.9,1,1, -3.057, 10474.153, 429.535, 52799.636 24/12/17,23:58:41,13,08,1, 11.9,1,1, -3.057, 10474.152, 429.562, 52799.570 24/12/17,23:58:41,14,08,1, 11.9,1,1, -3.057, 10474.192, 429.547, 52799.618 24/12/17,23:58:41,15,08,1, 11.9,1,1, -3.057, 10474.204, 429.566, 52799.592 24/12/17,23:58:41,16,08,1, 11.9,1,1, -3.057, 10474.189, 429.553, 52799.637 24/12/17,23:58:41,17,08,1, 11.9,1,1, -3.057, 10474.187, 429.534, 52799.576 24/12/17,23:58:41,18,08,1, 11.9,1,1, -3.057, 10474.200, 429.507, 52799.594 24/12/17,23:58:41,19,08,1, 11.9,1,1, -3.057, 10474.216, 429.534, 52799.551 24/12/17,23:58:42,00,07,1, 11.9,1,1, -3.055, 10474.213, 429.534, 52799.551 24/12/17,23:58:42,01,07,1, 11.9,1,1, -3.055, 10474.242, 429.508, 52799.595 24/12/17,23:58:42,02,07,1, 11.9,1,1, -3.055, 10474.230, 429.491, 52799.583 24/12/17,23:58:42,03,07,1, 11.9,1,1, -3.055, 10474.249, 429.488, 52799.560 24/12/17,23:58:42,04,07,1, 11.9,1,1, -3.055, 10474.237, 429.488, 52799.606 24/12/17,23:58:42,05,07,1, 11.9,1,1, -3.055, 10474.253, 429.480, 52799.561 24/12/17,23:58:42,06,07,1, 11.9,1,1, -3.055, 10474.256, 429.481, 52799.515 24/12/17,23:58:42,07,07,1, 11.9,1,1, -3.055, 10474.288, 429.468, 52799.589 24/12/17,23:58:42,08,07,1, 11.9,1,1, -3.055, 10474.308, 429.453, 52799.526 24/12/17,23:58:42,09,07,1, 11.9,1,1, -3.055, 10474.289, 429.463, 52799.562 24/12/17,23:58:42,10,07,1, 11.9,1,1, -3.055, 10474.300, 429.444, 52799.547 24/12/17,23:58:42,11,07,1, 11.9,1,1, -3.055, 10474.282, 429.467, 52799.577 24/12/17,23:58:42,12,07,1, 11.9,1,1, -3.055, 10474.273, 429.450, 52799.547 24/12/17,23:58:42,13,07,1, 11.9,1,1, -3.055, 10474.294, 429.440, 52799.611 24/12/17,23:58:42,14,07,1, 11.9,1,1, -3.055, 10474.304, 429.431, 52799.588 24/12/17,23:58:42,15,07,1, 11.9,1,1, -3.055, 10474.314, 429.412, 52799.586 24/12/17,23:58:42,16,07,1, 11.9,1,1, -3.055, 10474.317, 429.434, 52799.543 24/12/17,23:58:42,17,07,1, 11.9,1,1, -3.055, 10474.334, 429.415, 52799.505 24/12/17,23:58:42,18,07,1, 11.9,1,1, -3.055, 10474.340, 429.395, 52799.598 24/12/17,23:58:42,19,07,1, 11.9,1,1, -3.055, 10474.338, 429.372, 52799.533 24/12/17,23:58:43,00,08,1, 11.9,1,1, -3.054, 10474.330, 429.372, 52799.533 24/12/17,23:58:43,01,08,1, 11.9,1,1, -3.054, 10474.329, 429.407, 52799.589 24/12/17,23:58:43,02,08,1, 11.9,1,1, -3.054, 10474.357, 429.377, 52799.519 24/12/17,23:58:43,03,08,1, 11.9,1,1, -3.054, 10474.373, 429.380, 52799.548 24/12/17,23:58:43,04,08,1, 11.9,1,1, -3.054, 10474.361, 429.363, 52799.539 24/12/17,23:58:43,05,08,1, 11.9,1,1, -3.054, 10474.355, 429.361, 52799.553 24/12/17,23:58:43,06,08,1, 11.9,1,1, -3.054, 10474.387, 429.370, 52799.569 24/12/17,23:58:43,07,08,1, 11.9,1,1, -3.054, 10474.361, 429.363, 52799.460 24/12/17,23:58:43,08,08,1, 11.9,1,1, -3.054, 10474.354, 429.359, 52799.528 24/12/17,23:58:43,09,08,1, 11.9,1,1, -3.054, 10474.371, 429.371, 52799.571 24/12/17,23:58:43,10,08,1, 11.9,1,1, -3.054, 10474.375, 429.356, 52799.525 24/12/17,23:58:43,11,08,1, 11.9,1,1, -3.054, 10474.352, 429.351, 52799.552 24/12/17,23:58:43,12,08,1, 11.9,1,1, -3.054, 10474.388, 429.357, 52799.557 24/12/17,23:58:43,13,08,1, 11.9,1,1, -3.054, 10474.394, 429.329, 52799.535 24/12/17,23:58:43,14,08,1, 11.9,1,1, -3.054, 10474.394, 429.343, 52799.585 24/12/17,23:58:43,15,08,1, 11.9,1,1, -3.054, 10474.387, 429.337, 52799.484 24/12/17,23:58:43,16,08,1, 11.9,1,1, -3.054, 10474.408, 429.324, 52799.463 24/12/17,23:58:43,17,08,1, 11.9,1,1, -3.054, 10474.395, 429.323, 52799.559 24/12/17,23:58:43,18,08,1, 11.9,1,1, -3.054, 10474.385, 429.312, 52799.532 24/12/17,23:58:43,19,08,1, 11.9,1,1, -3.054, 10474.393, 429.320, 52799.497 24/12/17,23:58:44,00,08,1, 11.9,1,1, -3.056, 10474.389, 429.320, 52799.497 24/12/17,23:58:44,01,08,1, 11.9,1,1, -3.056, 10474.392, 429.313, 52799.464 24/12/17,23:58:44,02,08,1, 11.9,1,1, -3.056, 10474.391, 429.297, 52799.557 24/12/17,23:58:44,03,08,1, 11.9,1,1, -3.056, 10474.384, 429.282, 52799.457 24/12/17,23:58:44,04,08,1, 11.9,1,1, -3.056, 10474.399, 429.266, 52799.575 24/12/17,23:58:44,05,08,1, 11.9,1,1, -3.056, 10474.421, 429.272, 52799.489 24/12/17,23:58:44,06,08,1, 11.9,1,1, -3.056, 10474.420, 429.308, 52799.556 24/12/17,23:58:44,07,08,1, 11.9,1,1, -3.056, 10474.423, 429.301, 52799.486 24/12/17,23:58:44,08,08,1, 11.9,1,1, -3.056, 10474.434, 429.268, 52799.427 24/12/17,23:58:44,09,08,1, 11.9,1,1, -3.056, 10474.449, 429.267, 52799.441 24/12/17,23:58:44,10,08,1, 11.9,1,1, -3.056, 10474.422, 429.254, 52799.531 24/12/17,23:58:44,11,08,1, 11.9,1,1, -3.056, 10474.410, 429.243, 52799.512 24/12/17,23:58:44,12,08,1, 11.9,1,1, -3.056, 10474.441, 429.256, 52799.479 24/12/17,23:58:44,13,08,1, 11.9,1,1, -3.056, 10474.417, 429.253, 52799.511 24/12/17,23:58:44,14,08,1, 11.9,1,1, -3.056, 10474.431, 429.250, 52799.507 24/12/17,23:58:44,15,08,1, 11.9,1,1, -3.056, 10474.445, 429.256, 52799.501 24/12/17,23:58:44,16,08,1, 11.9,1,1, -3.056, 10474.411, 429.245, 52799.512 24/12/17,23:58:44,17,08,1, 11.9,1,1, -3.056, 10474.426, 429.226, 52799.532 24/12/17,23:58:44,18,08,1, 11.9,1,1, -3.056, 10474.429, 429.217, 52799.490 24/12/17,23:58:44,19,08,1, 11.9,1,1, -3.056, 10474.423, 429.217, 52799.486 24/12/17,23:58:45,00,08,1, 11.9,1,1, -3.056, 10474.422, 429.217, 52799.486 24/12/17,23:58:45,01,08,1, 11.9,1,1, -3.056, 10474.449, 429.220, 52799.514 24/12/17,23:58:45,02,08,1, 11.9,1,1, -3.056, 10474.443, 429.190, 52799.503 24/12/17,23:58:45,03,08,1, 11.9,1,1, -3.056, 10474.451, 429.190, 52799.478 24/12/17,23:58:45,04,08,1, 11.9,1,1, -3.056, 10474.454, 429.188, 52799.529 24/12/17,23:58:45,05,08,1, 11.9,1,1, -3.056, 10474.455, 429.168, 52799.506 24/12/17,23:58:45,06,08,1, 11.9,1,1, -3.056, 10474.451, 429.175, 52799.499 24/12/17,23:58:45,07,08,1, 11.9,1,1, -3.056, 10474.468, 429.182, 52799.503 24/12/17,23:58:45,08,08,1, 11.9,1,1, -3.056, 10474.467, 429.145, 52799.462 24/12/17,23:58:45,09,08,1, 11.9,1,1, -3.056, 10474.444, 429.152, 52799.450 24/12/17,23:58:45,10,08,1, 11.9,1,1, -3.056, 10474.462, 429.150, 52799.549 24/12/17,23:58:45,11,08,1, 11.9,1,1, -3.056, 10474.466, 429.163, 52799.520 24/12/17,23:58:45,12,08,1, 11.9,1,1, -3.056, 10474.487, 429.147, 52799.516 24/12/17,23:58:45,13,08,1, 11.9,1,1, -3.056, 10474.478, 429.140, 52799.493 24/12/17,23:58:45,14,08,1, 11.9,1,1, -3.056, 10474.477, 429.146, 52799.483 24/12/17,23:58:45,15,08,1, 11.9,1,1, -3.056, 10474.480, 429.153, 52799.489 24/12/17,23:58:45,16,08,1, 11.9,1,1, -3.056, 10474.486, 429.109, 52799.499 24/12/17,23:58:45,17,08,1, 11.9,1,1, -3.056, 10474.466, 429.130, 52799.479 24/12/17,23:58:45,18,08,1, 11.9,1,1, -3.056, 10474.502, 429.130, 52799.507 24/12/17,23:58:45,19,08,1, 11.9,1,1, -3.056, 10474.461, 429.117, 52799.470 24/12/17,23:58:46,00,08,1, 11.9,1,1, -3.055, 10474.455, 429.117, 52799.470 24/12/17,23:58:46,01,08,1, 11.9,1,1, -3.055, 10474.467, 429.117, 52799.455 24/12/17,23:58:46,02,08,1, 11.9,1,1, -3.055, 10474.475, 429.114, 52799.436 24/12/17,23:58:46,03,08,1, 11.9,1,1, -3.055, 10474.474, 429.103, 52799.511 24/12/17,23:58:46,04,08,1, 11.9,1,1, -3.055, 10474.502, 429.121, 52799.471 24/12/17,23:58:46,05,08,1, 11.9,1,1, -3.055, 10474.473, 429.106, 52799.567 24/12/17,23:58:46,06,08,1, 11.9,1,1, -3.055, 10474.489, 429.086, 52799.530 24/12/17,23:58:46,07,08,1, 11.9,1,1, -3.055, 10474.484, 429.102, 52799.486 24/12/17,23:58:46,08,08,1, 11.9,1,1, -3.055, 10474.455, 429.106, 52799.555 24/12/17,23:58:46,09,08,1, 11.9,1,1, -3.055, 10474.488, 429.078, 52799.467 24/12/17,23:58:46,10,08,1, 11.9,1,1, -3.055, 10474.478, 429.107, 52799.603 24/12/17,23:58:46,11,08,1, 11.9,1,1, -3.055, 10474.484, 429.095, 52799.592 24/12/17,23:58:46,12,08,1, 11.9,1,1, -3.055, 10474.466, 429.072, 52799.577 24/12/17,23:58:46,13,08,1, 11.9,1,1, -3.055, 10474.480, 429.090, 52799.514 24/12/17,23:58:46,14,08,1, 11.9,1,1, -3.055, 10474.470, 429.073, 52799.597 24/12/17,23:58:46,15,08,1, 11.9,1,1, -3.055, 10474.469, 429.085, 52799.471 24/12/17,23:58:46,16,08,1, 11.9,1,1, -3.055, 10474.485, 429.086, 52799.462 24/12/17,23:58:46,17,08,1, 11.9,1,1, -3.055, 10474.482, 429.073, 52799.592 24/12/17,23:58:46,18,08,1, 11.9,1,1, -3.055, 10474.471, 429.067, 52799.554 24/12/17,23:58:46,19,08,1, 11.9,1,1, -3.055, 10474.476, 429.072, 52799.519 24/12/17,23:58:47,00,08,1, 11.9,1,1, -3.057, 10474.472, 429.072, 52799.519 24/12/17,23:58:47,01,08,1, 11.9,1,1, -3.057, 10474.499, 429.089, 52799.575 24/12/17,23:58:47,02,08,1, 11.9,1,1, -3.057, 10474.490, 429.093, 52799.545 24/12/17,23:58:47,03,08,1, 11.9,1,1, -3.057, 10474.485, 429.103, 52799.542 24/12/17,23:58:47,04,08,1, 11.9,1,1, -3.057, 10474.480, 429.076, 52799.540 24/12/17,23:58:47,05,08,1, 11.9,1,1, -3.057, 10474.473, 429.080, 52799.546 24/12/17,23:58:47,06,08,1, 11.9,1,1, -3.057, 10474.479, 429.088, 52799.576 24/12/17,23:58:47,07,08,1, 11.9,1,1, -3.057, 10474.490, 429.097, 52799.583 24/12/17,23:58:47,08,08,1, 11.9,1,1, -3.057, 10474.478, 429.080, 52799.495 24/12/17,23:58:47,09,08,1, 11.9,1,1, -3.057, 10474.484, 429.071, 52799.482 24/12/17,23:58:47,10,08,1, 11.9,1,1, -3.057, 10474.501, 429.072, 52799.527 24/12/17,23:58:47,11,08,1, 11.9,1,1, -3.057, 10474.489, 429.088, 52799.608 24/12/17,23:58:47,12,08,1, 11.9,1,1, -3.057, 10474.495, 429.090, 52799.618 24/12/17,23:58:47,13,08,1, 11.9,1,1, -3.057, 10474.498, 429.089, 52799.584 24/12/17,23:58:47,14,08,1, 11.9,1,1, -3.057, 10474.510, 429.069, 52799.587 24/12/17,23:58:47,15,08,1, 11.9,1,1, -3.057, 10474.512, 429.074, 52799.625 24/12/17,23:58:47,16,08,1, 11.9,1,1, -3.057, 10474.500, 429.062, 52799.547 24/12/17,23:58:47,17,08,1, 11.9,1,1, -3.057, 10474.519, 429.067, 52799.488 24/12/17,23:58:47,18,08,1, 11.9,1,1, -3.057, 10474.518, 429.064, 52799.598 24/12/17,23:58:47,19,08,1, 11.9,1,1, -3.057, 10474.483, 429.090, 52799.556 24/12/17,23:58:48,00,08,1, 11.9,1,1, -3.054, 10474.480, 429.090, 52799.556 24/12/17,23:58:48,01,08,1, 11.9,1,1, -3.054, 10474.529, 429.081, 52799.651 24/12/17,23:58:48,02,08,1, 11.9,1,1, -3.054, 10474.484, 429.067, 52799.597 24/12/17,23:58:48,03,08,1, 11.9,1,1, -3.054, 10474.509, 429.061, 52799.547 24/12/17,23:58:48,04,08,1, 11.9,1,1, -3.054, 10474.515, 429.088, 52799.549 24/12/17,23:58:48,05,08,1, 11.9,1,1, -3.054, 10474.529, 429.079, 52799.669 24/12/17,23:58:48,06,08,1, 11.9,1,1, -3.054, 10474.474, 429.091, 52799.622 24/12/17,23:58:48,07,08,1, 11.9,1,1, -3.054, 10474.541, 429.063, 52799.665 24/12/17,23:58:48,08,08,1, 11.9,1,1, -3.054, 10474.514, 429.092, 52799.685 24/12/17,23:58:48,09,08,1, 11.9,1,1, -3.054, 10474.526, 429.090, 52799.606 24/12/17,23:58:48,10,08,1, 11.9,1,1, -3.054, 10474.530, 429.092, 52799.689 24/12/17,23:58:48,11,08,1, 11.9,1,1, -3.054, 10474.530, 429.069, 52799.583 24/12/17,23:58:48,12,08,1, 11.9,1,1, -3.054, 10474.543, 429.070, 52799.549 24/12/17,23:58:48,13,08,1, 11.9,1,1, -3.054, 10474.545, 429.100, 52799.552 24/12/17,23:58:48,14,08,1, 11.9,1,1, -3.054, 10474.559, 429.061, 52799.596 24/12/17,23:58:48,15,08,1, 11.9,1,1, -3.054, 10474.530, 429.043, 52799.548 24/12/17,23:58:48,16,08,1, 11.9,1,1, -3.054, 10474.525, 429.081, 52799.571 24/12/17,23:58:48,17,08,1, 11.9,1,1, -3.054, 10474.535, 429.060, 52799.552 24/12/17,23:58:48,18,08,1, 11.9,1,1, -3.054, 10474.534, 429.094, 52799.653 24/12/17,23:58:48,19,08,1, 11.9,1,1, -3.054, 10474.535, 429.062, 52799.656 24/12/17,23:58:49,00,07,1, 11.9,1,1, -3.056, 10474.530, 429.062, 52799.656 24/12/17,23:58:49,01,07,1, 11.9,1,1, -3.056, 10474.535, 429.085, 52799.638 24/12/17,23:58:49,02,07,1, 11.9,1,1, -3.056, 10474.553, 429.080, 52799.604 24/12/17,23:58:49,03,07,1, 11.9,1,1, -3.056, 10474.567, 429.062, 52799.623 24/12/17,23:58:49,04,07,1, 11.9,1,1, -3.056, 10474.555, 429.078, 52799.586 24/12/17,23:58:49,05,07,1, 11.9,1,1, -3.056, 10474.545, 429.061, 52799.591 24/12/17,23:58:49,06,07,1, 11.9,1,1, -3.056, 10474.563, 429.059, 52799.587 24/12/17,23:58:49,07,07,1, 11.9,1,1, -3.056, 10474.564, 429.076, 52799.620 24/12/17,23:58:49,08,07,1, 11.9,1,1, -3.056, 10474.578, 429.079, 52799.567 24/12/17,23:58:49,09,07,1, 11.9,1,1, -3.056, 10474.538, 429.089, 52799.555 24/12/17,23:58:49,10,07,1, 11.9,1,1, -3.056, 10474.574, 429.076, 52799.667 24/12/17,23:58:49,11,07,1, 11.9,1,1, -3.056, 10474.542, 429.089, 52799.704 24/12/17,23:58:49,12,07,1, 11.9,1,1, -3.056, 10474.562, 429.083, 52799.688 24/12/17,23:58:49,13,07,1, 11.9,1,1, -3.056, 10474.576, 429.085, 52799.704 24/12/17,23:58:49,14,07,1, 11.9,1,1, -3.056, 10474.574, 429.097, 52799.710 24/12/17,23:58:49,15,07,1, 11.9,1,1, -3.056, 10474.581, 429.085, 52799.613 24/12/17,23:58:49,16,07,1, 11.9,1,1, -3.056, 10474.577, 429.099, 52799.674 24/12/17,23:58:49,17,07,1, 11.9,1,1, -3.056, 10474.586, 429.118, 52799.620 24/12/17,23:58:49,18,07,1, 11.9,1,1, -3.056, 10474.567, 429.101, 52799.657 24/12/17,23:58:49,19,07,1, 11.9,1,1, -3.056, 10474.590, 429.081, 52799.626 24/12/17,23:58:50,00,07,1, 12.0,1,1, -3.054, 10474.589, 429.081, 52799.626 24/12/17,23:58:50,01,07,1, 12.0,1,1, -3.054, 10474.596, 429.106, 52799.655 24/12/17,23:58:50,02,07,1, 12.0,1,1, -3.054, 10474.582, 429.096, 52799.631 24/12/17,23:58:50,03,07,1, 12.0,1,1, -3.054, 10474.613, 429.114, 52799.665 24/12/17,23:58:50,04,07,1, 12.0,1,1, -3.054, 10474.604, 429.113, 52799.672 24/12/17,23:58:50,05,07,1, 12.0,1,1, -3.054, 10474.561, 429.104, 52799.654 24/12/17,23:58:50,06,07,1, 12.0,1,1, -3.054, 10474.582, 429.110, 52799.638 24/12/17,23:58:50,07,07,1, 12.0,1,1, -3.054, 10474.593, 429.115, 52799.666 24/12/17,23:58:50,08,07,1, 12.0,1,1, -3.054, 10474.584, 429.116, 52799.632 24/12/17,23:58:50,09,07,1, 12.0,1,1, -3.054, 10474.622, 429.145, 52799.699 24/12/17,23:58:50,10,07,1, 12.0,1,1, -3.054, 10474.604, 429.122, 52799.647 24/12/17,23:58:50,11,07,1, 12.0,1,1, -3.054, 10474.583, 429.132, 52799.684 24/12/17,23:58:50,12,07,1, 12.0,1,1, -3.054, 10474.599, 429.125, 52799.655 24/12/17,23:58:50,13,07,1, 12.0,1,1, -3.054, 10474.595, 429.107, 52799.677 24/12/17,23:58:50,14,07,1, 12.0,1,1, -3.054, 10474.621, 429.097, 52799.616 24/12/17,23:58:50,15,07,1, 12.0,1,1, -3.054, 10474.591, 429.120, 52799.616 24/12/17,23:58:50,16,07,1, 12.0,1,1, -3.054, 10474.626, 429.112, 52799.636 24/12/17,23:58:50,17,07,1, 12.0,1,1, -3.054, 10474.619, 429.111, 52799.686 24/12/17,23:58:50,18,07,1, 12.0,1,1, -3.054, 10474.599, 429.140, 52799.661 24/12/17,23:58:50,19,07,1, 12.0,1,1, -3.054, 10474.618, 429.122, 52799.643 24/12/17,23:58:51,00,07,1, 12.0,1,1, -3.057, 10474.614, 429.122, 52799.643 24/12/17,23:58:51,01,07,1, 12.0,1,1, -3.057, 10474.597, 429.123, 52799.646 24/12/17,23:58:51,02,07,1, 12.0,1,1, -3.057, 10474.627, 429.127, 52799.662 24/12/17,23:58:51,03,07,1, 12.0,1,1, -3.057, 10474.606, 429.124, 52799.688 24/12/17,23:58:51,04,07,1, 12.0,1,1, -3.057, 10474.623, 429.144, 52799.704 24/12/17,23:58:51,05,07,1, 12.0,1,1, -3.057, 10474.625, 429.123, 52799.628 24/12/17,23:58:51,06,07,1, 12.0,1,1, -3.057, 10474.618, 429.110, 52799.612 24/12/17,23:58:51,07,07,1, 12.0,1,1, -3.057, 10474.628, 429.098, 52799.624 24/12/17,23:58:51,08,07,1, 12.0,1,1, -3.057, 10474.637, 429.116, 52799.698 24/12/17,23:58:51,09,07,1, 12.0,1,1, -3.057, 10474.627, 429.127, 52799.615 24/12/17,23:58:51,10,07,1, 12.0,1,1, -3.057, 10474.645, 429.124, 52799.648 24/12/17,23:58:51,11,07,1, 12.0,1,1, -3.057, 10474.641, 429.113, 52799.644 24/12/17,23:58:51,12,07,1, 12.0,1,1, -3.057, 10474.658, 429.096, 52799.646 24/12/17,23:58:51,13,07,1, 12.0,1,1, -3.057, 10474.651, 429.119, 52799.671 24/12/17,23:58:51,14,07,1, 12.0,1,1, -3.057, 10474.626, 429.110, 52799.688 24/12/17,23:58:51,15,07,1, 12.0,1,1, -3.057, 10474.617, 429.109, 52799.643 24/12/17,23:58:51,16,07,1, 12.0,1,1, -3.057, 10474.666, 429.091, 52799.692 24/12/17,23:58:51,17,07,1, 12.0,1,1, -3.057, 10474.632, 429.097, 52799.672 24/12/17,23:58:51,18,07,1, 12.0,1,1, -3.057, 10474.654, 429.095, 52799.718 24/12/17,23:58:51,19,07,1, 12.0,1,1, -3.057, 10474.673, 429.107, 52799.646 24/12/17,23:58:52,00,09,1, 12.0,1,1, -3.053, 10474.672, 429.107, 52799.646 24/12/17,23:58:52,01,09,1, 12.0,1,1, -3.053, 10474.642, 429.103, 52799.711 24/12/17,23:58:52,02,09,1, 12.0,1,1, -3.053, 10474.674, 429.097, 52799.689 24/12/17,23:58:52,03,09,1, 12.0,1,1, -3.053, 10474.654, 429.097, 52799.701 24/12/17,23:58:52,04,09,1, 12.0,1,1, -3.053, 10474.652, 429.086, 52799.653 24/12/17,23:58:52,05,09,1, 12.0,1,1, -3.053, 10474.655, 429.105, 52799.684 24/12/17,23:58:52,06,09,1, 12.0,1,1, -3.053, 10474.629, 429.086, 52799.614 24/12/17,23:58:52,07,09,1, 12.0,1,1, -3.053, 10474.669, 429.108, 52799.663 24/12/17,23:58:52,08,09,1, 12.0,1,1, -3.053, 10474.654, 429.090, 52799.634 24/12/17,23:58:52,09,09,1, 12.0,1,1, -3.053, 10474.671, 429.107, 52799.604 24/12/17,23:58:52,10,09,1, 12.0,1,1, -3.053, 10474.681, 429.089, 52799.684 24/12/17,23:58:52,11,09,1, 12.0,1,1, -3.053, 10474.657, 429.090, 52799.661 24/12/17,23:58:52,12,09,1, 12.0,1,1, -3.053, 10474.645, 429.088, 52799.661 24/12/17,23:58:52,13,09,1, 12.0,1,1, -3.053, 10474.665, 429.080, 52799.649 24/12/17,23:58:52,14,09,1, 12.0,1,1, -3.053, 10474.657, 429.057, 52799.720 24/12/17,23:58:52,15,09,1, 12.0,1,1, -3.053, 10474.679, 429.064, 52799.642 24/12/17,23:58:52,16,09,1, 12.0,1,1, -3.053, 10474.655, 429.085, 52799.559 24/12/17,23:58:52,17,09,1, 12.0,1,1, -3.053, 10474.648, 429.075, 52799.619 24/12/17,23:58:52,18,09,1, 12.0,1,1, -3.053, 10474.650, 429.078, 52799.687 24/12/17,23:58:52,19,09,1, 12.0,1,1, -3.053, 10474.675, 429.071, 52799.610 24/12/17,23:58:53,00,09,1, 11.9,1,1, -3.056, 10474.672, 429.071, 52799.610 24/12/17,23:58:53,01,09,1, 11.9,1,1, -3.056, 10474.660, 429.051, 52799.691 24/12/17,23:58:53,02,09,1, 11.9,1,1, -3.056, 10474.669, 429.065, 52799.692 24/12/17,23:58:53,03,09,1, 11.9,1,1, -3.056, 10474.667, 429.064, 52799.656 24/12/17,23:58:53,04,09,1, 11.9,1,1, -3.056, 10474.658, 429.044, 52799.616 24/12/17,23:58:53,05,09,1, 11.9,1,1, -3.056, 10474.674, 429.062, 52799.631 24/12/17,23:58:53,06,09,1, 11.9,1,1, -3.056, 10474.659, 429.045, 52799.619 24/12/17,23:58:53,07,09,1, 11.9,1,1, -3.056, 10474.656, 429.045, 52799.544 24/12/17,23:58:53,08,09,1, 11.9,1,1, -3.056, 10474.655, 429.072, 52799.641 24/12/17,23:58:53,09,09,1, 11.9,1,1, -3.056, 10474.646, 429.067, 52799.596 24/12/17,23:58:53,10,09,1, 11.9,1,1, -3.056, 10474.672, 429.045, 52799.611 24/12/17,23:58:53,11,09,1, 11.9,1,1, -3.056, 10474.652, 429.052, 52799.623 24/12/17,23:58:53,12,09,1, 11.9,1,1, -3.056, 10474.685, 429.041, 52799.561 24/12/17,23:58:53,13,09,1, 11.9,1,1, -3.056, 10474.673, 429.042, 52799.642 24/12/17,23:58:53,14,09,1, 11.9,1,1, -3.056, 10474.651, 429.028, 52799.600 24/12/17,23:58:53,15,09,1, 11.9,1,1, -3.056, 10474.664, 429.048, 52799.577 24/12/17,23:58:53,16,09,1, 11.9,1,1, -3.056, 10474.668, 429.042, 52799.621 24/12/17,23:58:53,17,09,1, 11.9,1,1, -3.056, 10474.669, 429.034, 52799.617 24/12/17,23:58:53,18,09,1, 11.9,1,1, -3.056, 10474.650, 429.032, 52799.591 24/12/17,23:58:53,19,09,1, 11.9,1,1, -3.056, 10474.636, 429.046, 52799.612 24/12/17,23:58:54,00,09,1, 11.9,1,1, -3.057, 10474.631, 429.046, 52799.612 24/12/17,23:58:54,01,09,1, 11.9,1,1, -3.057, 10474.632, 429.040, 52799.636 24/12/17,23:58:54,02,09,1, 11.9,1,1, -3.057, 10474.643, 429.046, 52799.667 24/12/17,23:58:54,03,09,1, 11.9,1,1, -3.057, 10474.608, 429.044, 52799.498 24/12/17,23:58:54,04,09,1, 11.9,1,1, -3.057, 10474.592, 429.051, 52799.706 24/12/17,23:58:54,05,09,1, 11.9,1,1, -3.057, 10474.643, 429.056, 52799.586 24/12/17,23:58:54,06,09,1, 11.9,1,1, -3.057, 10474.628, 429.045, 52799.613 24/12/17,23:58:54,07,09,1, 11.9,1,1, -3.057, 10474.655, 429.047, 52799.613 24/12/17,23:58:54,08,09,1, 11.9,1,1, -3.057, 10474.654, 429.065, 52799.604 24/12/17,23:58:54,09,09,1, 11.9,1,1, -3.057, 10474.636, 429.030, 52799.578 24/12/17,23:58:54,10,09,1, 11.9,1,1, -3.057, 10474.631, 429.029, 52799.537 24/12/17,23:58:54,11,09,1, 11.9,1,1, -3.057, 10474.628, 428.998, 52799.529 24/12/17,23:58:54,12,09,1, 11.9,1,1, -3.057, 10474.608, 429.024, 52799.615 24/12/17,23:58:54,13,09,1, 11.9,1,1, -3.057, 10474.632, 429.010, 52799.554 24/12/17,23:58:54,14,09,1, 11.9,1,1, -3.057, 10474.639, 429.021, 52799.555 24/12/17,23:58:54,15,09,1, 11.9,1,1, -3.057, 10474.629, 429.030, 52799.661 24/12/17,23:58:54,16,09,1, 11.9,1,1, -3.057, 10474.623, 429.012, 52799.606 24/12/17,23:58:54,17,09,1, 11.9,1,1, -3.057, 10474.617, 429.009, 52799.560 24/12/17,23:58:54,18,09,1, 11.9,1,1, -3.057, 10474.622, 429.052, 52799.672 24/12/17,23:58:54,19,09,1, 11.9,1,1, -3.057, 10474.636, 429.013, 52799.622 24/12/17,23:58:55,00,08,1, 11.9,1,1, -3.058, 10474.631, 429.013, 52799.622 24/12/17,23:58:55,01,08,1, 11.9,1,1, -3.058, 10474.646, 429.028, 52799.609 24/12/17,23:58:55,02,08,1, 11.9,1,1, -3.058, 10474.645, 429.054, 52799.564 24/12/17,23:58:55,03,08,1, 11.9,1,1, -3.058, 10474.596, 429.021, 52799.680 24/12/17,23:58:55,04,08,1, 11.9,1,1, -3.058, 10474.610, 429.046, 52799.706 24/12/17,23:58:55,05,08,1, 11.9,1,1, -3.058, 10474.629, 429.050, 52799.629 24/12/17,23:58:55,06,08,1, 11.9,1,1, -3.058, 10474.596, 429.020, 52799.582 24/12/17,23:58:55,07,08,1, 11.9,1,1, -3.058, 10474.640, 429.024, 52799.623 24/12/17,23:58:55,08,08,1, 11.9,1,1, -3.058, 10474.616, 429.005, 52799.639 24/12/17,23:58:55,09,08,1, 11.9,1,1, -3.058, 10474.600, 429.018, 52799.621 24/12/17,23:58:55,10,08,1, 11.9,1,1, -3.058, 10474.629, 429.017, 52799.591 24/12/17,23:58:55,11,08,1, 11.9,1,1, -3.058, 10474.628, 429.025, 52799.624 24/12/17,23:58:55,12,08,1, 11.9,1,1, -3.058, 10474.602, 429.028, 52799.592 24/12/17,23:58:55,13,08,1, 11.9,1,1, -3.058, 10474.625, 429.044, 52799.669 24/12/17,23:58:55,14,08,1, 11.9,1,1, -3.058, 10474.610, 429.026, 52799.589 24/12/17,23:58:55,15,08,1, 11.9,1,1, -3.058, 10474.602, 429.041, 52799.583 24/12/17,23:58:55,16,08,1, 11.9,1,1, -3.058, 10474.621, 429.002, 52799.561 24/12/17,23:58:55,17,08,1, 11.9,1,1, -3.058, 10474.592, 429.018, 52799.585 24/12/17,23:58:55,18,08,1, 11.9,1,1, -3.058, 10474.589, 429.019, 52799.582 24/12/17,23:58:55,19,08,1, 11.9,1,1, -3.058, 10474.595, 429.041, 52799.652 24/12/17,23:58:56,00,09,1, 11.9,1,1, -3.061, 10474.589, 429.041, 52799.652 24/12/17,23:58:56,01,09,1, 11.9,1,1, -3.061, 10474.581, 429.053, 52799.673 24/12/17,23:58:56,02,09,1, 11.9,1,1, -3.061, 10474.574, 429.049, 52799.596 24/12/17,23:58:56,03,09,1, 11.9,1,1, -3.061, 10474.574, 429.012, 52799.680 24/12/17,23:58:56,04,09,1, 11.9,1,1, -3.061, 10474.587, 429.014, 52799.632 24/12/17,23:58:56,05,09,1, 11.9,1,1, -3.061, 10474.564, 429.024, 52799.618 24/12/17,23:58:56,06,09,1, 11.9,1,1, -3.061, 10474.592, 429.024, 52799.581 24/12/17,23:58:56,07,09,1, 11.9,1,1, -3.061, 10474.564, 428.999, 52799.585 24/12/17,23:58:56,08,09,1, 11.9,1,1, -3.061, 10474.568, 429.037, 52799.702 24/12/17,23:58:56,09,09,1, 11.9,1,1, -3.061, 10474.572, 429.005, 52799.564 24/12/17,23:58:56,10,09,1, 11.9,1,1, -3.061, 10474.573, 428.997, 52799.596 24/12/17,23:58:56,11,09,1, 11.9,1,1, -3.061, 10474.562, 429.015, 52799.626 24/12/17,23:58:56,12,09,1, 11.9,1,1, -3.061, 10474.540, 429.016, 52799.538 24/12/17,23:58:56,13,09,1, 11.9,1,1, -3.061, 10474.521, 429.018, 52799.610 24/12/17,23:58:56,14,09,1, 11.9,1,1, -3.061, 10474.544, 429.024, 52799.637 24/12/17,23:58:56,15,09,1, 11.9,1,1, -3.061, 10474.561, 429.009, 52799.633 24/12/17,23:58:56,16,09,1, 11.9,1,1, -3.061, 10474.542, 429.009, 52799.594 24/12/17,23:58:56,17,09,1, 11.9,1,1, -3.061, 10474.552, 429.012, 52799.546 24/12/17,23:58:56,18,09,1, 11.9,1,1, -3.061, 10474.557, 429.000, 52799.616 24/12/17,23:58:56,19,09,1, 11.9,1,1, -3.061, 10474.544, 428.999, 52799.604 24/12/17,23:58:57,00,09,1, 11.9,1,1, -3.057, 10474.539, 428.999, 52799.604 24/12/17,23:58:57,01,09,1, 11.9,1,1, -3.057, 10474.538, 429.018, 52799.624 24/12/17,23:58:57,02,09,1, 11.9,1,1, -3.057, 10474.539, 429.027, 52799.687 24/12/17,23:58:57,03,09,1, 11.9,1,1, -3.057, 10474.542, 429.009, 52799.644 24/12/17,23:58:57,04,09,1, 11.9,1,1, -3.057, 10474.532, 429.016, 52799.704 24/12/17,23:58:57,05,09,1, 11.9,1,1, -3.057, 10474.522, 429.019, 52799.554 24/12/17,23:58:57,06,09,1, 11.9,1,1, -3.057, 10474.515, 429.014, 52799.767 24/12/17,23:58:57,07,09,1, 11.9,1,1, -3.057, 10474.535, 429.023, 52799.680 24/12/17,23:58:57,08,09,1, 11.9,1,1, -3.057, 10474.516, 429.011, 52799.728 24/12/17,23:58:57,09,09,1, 11.9,1,1, -3.057, 10474.525, 429.011, 52799.639 24/12/17,23:58:57,10,09,1, 11.9,1,1, -3.057, 10474.525, 429.019, 52799.721 24/12/17,23:58:57,11,09,1, 11.9,1,1, -3.057, 10474.533, 428.997, 52799.762 24/12/17,23:58:57,12,09,1, 11.9,1,1, -3.057, 10474.537, 429.013, 52799.679 24/12/17,23:58:57,13,09,1, 11.9,1,1, -3.057, 10474.514, 429.010, 52799.699 24/12/17,23:58:57,14,09,1, 11.9,1,1, -3.057, 10474.504, 428.997, 52799.634 24/12/17,23:58:57,15,09,1, 11.9,1,1, -3.057, 10474.527, 429.022, 52799.735 24/12/17,23:58:57,16,09,1, 11.9,1,1, -3.057, 10474.519, 428.994, 52799.704 24/12/17,23:58:57,17,09,1, 11.9,1,1, -3.057, 10474.498, 428.988, 52799.675 24/12/17,23:58:57,18,09,1, 11.9,1,1, -3.057, 10474.518, 428.970, 52799.718 24/12/17,23:58:57,19,09,1, 11.9,1,1, -3.057, 10474.528, 428.998, 52799.688 24/12/17,23:58:58,00,09,1, 11.9,1,1, -3.056, 10474.522, 428.998, 52799.688 24/12/17,23:58:58,01,09,1, 11.9,1,1, -3.056, 10474.515, 428.988, 52799.648 24/12/17,23:58:58,02,09,1, 11.9,1,1, -3.056, 10474.515, 428.986, 52799.701 24/12/17,23:58:58,03,09,1, 11.9,1,1, -3.056, 10474.510, 429.011, 52799.749 24/12/17,23:58:58,04,09,1, 11.9,1,1, -3.056, 10474.501, 428.985, 52799.717 24/12/17,23:58:58,05,09,1, 11.9,1,1, -3.056, 10474.504, 428.997, 52799.736 24/12/17,23:58:58,06,09,1, 11.9,1,1, -3.056, 10474.478, 428.994, 52799.729 24/12/17,23:58:58,07,09,1, 11.9,1,1, -3.056, 10474.498, 428.986, 52799.689 24/12/17,23:58:58,08,09,1, 11.9,1,1, -3.056, 10474.497, 428.986, 52799.735 24/12/17,23:58:58,09,09,1, 11.9,1,1, -3.056, 10474.514, 429.003, 52799.645 24/12/17,23:58:58,10,09,1, 11.9,1,1, -3.056, 10474.487, 429.004, 52799.658 24/12/17,23:58:58,11,09,1, 11.9,1,1, -3.056, 10474.506, 429.018, 52799.708 24/12/17,23:58:58,12,09,1, 11.9,1,1, -3.056, 10474.508, 429.006, 52799.663 24/12/17,23:58:58,13,09,1, 11.9,1,1, -3.056, 10474.481, 428.994, 52799.655 24/12/17,23:58:58,14,09,1, 11.9,1,1, -3.056, 10474.514, 429.020, 52799.757 24/12/17,23:58:58,15,09,1, 11.9,1,1, -3.056, 10474.524, 429.008, 52799.748 24/12/17,23:58:58,16,09,1, 11.9,1,1, -3.056, 10474.521, 428.990, 52799.700 24/12/17,23:58:58,17,09,1, 11.9,1,1, -3.056, 10474.487, 428.996, 52799.730 24/12/17,23:58:58,18,09,1, 11.9,1,1, -3.056, 10474.504, 428.997, 52799.736 24/12/17,23:58:58,19,09,1, 11.9,1,1, -3.056, 10474.517, 429.024, 52799.674 24/12/17,23:58:59,00,09,1, 11.9,1,1, -3.058, 10474.514, 429.024, 52799.674 24/12/17,23:58:59,01,09,1, 11.9,1,1, -3.058, 10474.481, 429.016, 52799.731 24/12/17,23:58:59,02,09,1, 11.9,1,1, -3.058, 10474.505, 429.011, 52799.730 24/12/17,23:58:59,03,09,1, 11.9,1,1, -3.058, 10474.505, 429.007, 52799.725 24/12/17,23:58:59,04,09,1, 11.9,1,1, -3.058, 10474.490, 429.006, 52799.764 24/12/17,23:58:59,05,09,1, 11.9,1,1, -3.058, 10474.492, 429.020, 52799.729 24/12/17,23:58:59,06,09,1, 11.9,1,1, -3.058, 10474.501, 429.018, 52799.815 24/12/17,23:58:59,07,09,1, 11.9,1,1, -3.058, 10474.502, 429.009, 52799.717 24/12/17,23:58:59,08,09,1, 11.9,1,1, -3.058, 10474.509, 429.009, 52799.727 24/12/17,23:58:59,09,09,1, 11.9,1,1, -3.058, 10474.503, 429.036, 52799.707 24/12/17,23:58:59,10,09,1, 11.9,1,1, -3.058, 10474.491, 429.033, 52799.764 24/12/17,23:58:59,11,09,1, 11.9,1,1, -3.058, 10474.507, 429.017, 52799.756 24/12/17,23:58:59,12,09,1, 11.9,1,1, -3.058, 10474.490, 429.021, 52799.724 24/12/17,23:58:59,13,09,1, 11.9,1,1, -3.058, 10474.538, 429.000, 52799.710 24/12/17,23:58:59,14,09,1, 11.9,1,1, -3.058, 10474.484, 429.011, 52799.713 24/12/17,23:58:59,15,09,1, 11.9,1,1, -3.058, 10474.496, 429.022, 52799.757 24/12/17,23:58:59,16,09,1, 11.9,1,1, -3.058, 10474.492, 429.028, 52799.667 24/12/17,23:58:59,17,09,1, 11.9,1,1, -3.058, 10474.491, 429.016, 52799.817 24/12/17,23:58:59,18,09,1, 11.9,1,1, -3.058, 10474.516, 429.027, 52799.758 24/12/17,23:58:59,19,09,1, 11.9,1,1, -3.058, 10474.494, 429.049, 52799.784 24/12/17,23:59:00,00,09,1, 11.9,1,1, -3.053, 10474.489, 429.049, 52799.784 24/12/17,23:59:00,01,09,1, 11.9,1,1, -3.053, 10474.485, 429.052, 52799.717 24/12/17,23:59:00,02,09,1, 11.9,1,1, -3.053, 10474.512, 429.052, 52799.728 24/12/17,23:59:00,03,09,1, 11.9,1,1, -3.053, 10474.508, 429.052, 52799.745 24/12/17,23:59:00,04,09,1, 11.9,1,1, -3.053, 10474.513, 429.042, 52799.665 24/12/17,23:59:00,05,09,1, 11.9,1,1, -3.053, 10474.515, 429.048, 52799.676 24/12/17,23:59:00,06,09,1, 11.9,1,1, -3.053, 10474.518, 429.064, 52799.746 24/12/17,23:59:00,07,09,1, 11.9,1,1, -3.053, 10474.523, 429.051, 52799.747 24/12/17,23:59:00,08,09,1, 11.9,1,1, -3.053, 10474.500, 429.070, 52799.690 24/12/17,23:59:00,09,09,1, 11.9,1,1, -3.053, 10474.484, 429.070, 52799.715 24/12/17,23:59:00,10,09,1, 11.9,1,1, -3.053, 10474.522, 429.090, 52799.720 24/12/17,23:59:00,11,09,1, 11.9,1,1, -3.053, 10474.510, 429.075, 52799.770 24/12/17,23:59:00,12,09,1, 11.9,1,1, -3.053, 10474.518, 429.077, 52799.722 24/12/17,23:59:00,13,09,1, 11.9,1,1, -3.053, 10474.542, 429.104, 52799.781 24/12/17,23:59:00,14,09,1, 11.9,1,1, -3.053, 10474.516, 429.101, 52799.810 24/12/17,23:59:00,15,09,1, 11.9,1,1, -3.053, 10474.517, 429.097, 52799.739 24/12/17,23:59:00,16,09,1, 11.9,1,1, -3.053, 10474.508, 429.125, 52799.711 24/12/17,23:59:00,17,09,1, 11.9,1,1, -3.053, 10474.520, 429.109, 52799.778 24/12/17,23:59:00,18,09,1, 11.9,1,1, -3.053, 10474.535, 429.101, 52799.771 24/12/17,23:59:00,19,09,1, 11.9,1,1, -3.053, 10474.529, 429.127, 52799.799 24/12/17,23:59:01,00,09,1, 11.9,1,1, -3.056, 10474.522, 429.127, 52799.799 24/12/17,23:59:01,01,09,1, 11.9,1,1, -3.056, 10474.530, 429.130, 52799.800 24/12/17,23:59:01,02,09,1, 11.9,1,1, -3.056, 10474.508, 429.136, 52799.836 24/12/17,23:59:01,03,09,1, 11.9,1,1, -3.056, 10474.509, 429.157, 52799.808 24/12/17,23:59:01,04,09,1, 11.9,1,1, -3.056, 10474.517, 429.171, 52799.810 24/12/17,23:59:01,05,09,1, 11.9,1,1, -3.056, 10474.501, 429.153, 52799.727 24/12/17,23:59:01,06,09,1, 11.9,1,1, -3.056, 10474.525, 429.168, 52799.853 24/12/17,23:59:01,07,09,1, 11.9,1,1, -3.056, 10474.515, 429.161, 52799.759 24/12/17,23:59:01,08,09,1, 11.9,1,1, -3.056, 10474.521, 429.169, 52799.902 24/12/17,23:59:01,09,09,1, 11.9,1,1, -3.056, 10474.510, 429.184, 52799.830 24/12/17,23:59:01,10,09,1, 11.9,1,1, -3.056, 10474.523, 429.173, 52799.790 24/12/17,23:59:01,11,09,1, 11.9,1,1, -3.056, 10474.541, 429.176, 52799.860 24/12/17,23:59:01,12,09,1, 11.9,1,1, -3.056, 10474.532, 429.197, 52799.866 24/12/17,23:59:01,13,09,1, 11.9,1,1, -3.056, 10474.507, 429.195, 52799.807 24/12/17,23:59:01,14,09,1, 11.9,1,1, -3.056, 10474.515, 429.192, 52799.793 24/12/17,23:59:01,15,09,1, 11.9,1,1, -3.056, 10474.521, 429.196, 52799.832 24/12/17,23:59:01,16,09,1, 11.9,1,1, -3.056, 10474.506, 429.203, 52799.843 24/12/17,23:59:01,17,09,1, 11.9,1,1, -3.056, 10474.509, 429.209, 52799.854 24/12/17,23:59:01,18,09,1, 11.9,1,1, -3.056, 10474.525, 429.208, 52799.763 24/12/17,23:59:01,19,09,1, 11.9,1,1, -3.056, 10474.536, 429.243, 52799.843 24/12/17,23:59:02,00,09,1, 11.9,1,1, -3.054, 10474.530, 429.243, 52799.843 24/12/17,23:59:02,01,09,1, 11.9,1,1, -3.054, 10474.502, 429.235, 52799.864 24/12/17,23:59:02,02,09,1, 11.9,1,1, -3.054, 10474.507, 429.265, 52799.840 24/12/17,23:59:02,03,09,1, 11.9,1,1, -3.054, 10474.511, 429.242, 52799.844 24/12/17,23:59:02,04,09,1, 11.9,1,1, -3.054, 10474.496, 429.251, 52799.780 24/12/17,23:59:02,05,09,1, 11.9,1,1, -3.054, 10474.498, 429.250, 52799.920 24/12/17,23:59:02,06,09,1, 11.9,1,1, -3.054, 10474.466, 429.242, 52799.882 24/12/17,23:59:02,07,09,1, 11.9,1,1, -3.054, 10474.495, 429.251, 52799.875 24/12/17,23:59:02,08,09,1, 11.9,1,1, -3.054, 10474.499, 429.252, 52799.841 24/12/17,23:59:02,09,09,1, 11.9,1,1, -3.054, 10474.514, 429.268, 52799.820 24/12/17,23:59:02,10,09,1, 11.9,1,1, -3.054, 10474.498, 429.258, 52799.903 24/12/17,23:59:02,11,09,1, 11.9,1,1, -3.054, 10474.483, 429.258, 52799.818 24/12/17,23:59:02,12,09,1, 11.9,1,1, -3.054, 10474.476, 429.291, 52799.901 24/12/17,23:59:02,13,09,1, 11.9,1,1, -3.054, 10474.468, 429.280, 52799.929 24/12/17,23:59:02,14,09,1, 11.9,1,1, -3.054, 10474.480, 429.296, 52799.913 24/12/17,23:59:02,15,09,1, 11.9,1,1, -3.054, 10474.442, 429.308, 52799.883 24/12/17,23:59:02,16,09,1, 11.9,1,1, -3.054, 10474.454, 429.294, 52799.868 24/12/17,23:59:02,17,09,1, 11.9,1,1, -3.054, 10474.454, 429.291, 52799.857 24/12/17,23:59:02,18,09,1, 11.9,1,1, -3.054, 10474.476, 429.294, 52799.900 24/12/17,23:59:02,19,09,1, 11.9,1,1, -3.054, 10474.439, 429.311, 52799.973 24/12/17,23:59:03,00,09,1, 11.9,1,1, -3.059, 10474.430, 429.311, 52799.973 24/12/17,23:59:03,01,09,1, 11.9,1,1, -3.059, 10474.407, 429.305, 52799.864 24/12/17,23:59:03,02,09,1, 11.9,1,1, -3.059, 10474.419, 429.329, 52799.888 24/12/17,23:59:03,03,09,1, 11.9,1,1, -3.059, 10474.406, 429.341, 52799.879 24/12/17,23:59:03,04,09,1, 11.9,1,1, -3.059, 10474.395, 429.313, 52799.950 24/12/17,23:59:03,05,09,1, 11.9,1,1, -3.059, 10474.405, 429.322, 52799.913 24/12/17,23:59:03,06,09,1, 11.9,1,1, -3.059, 10474.388, 429.338, 52799.963 24/12/17,23:59:03,07,09,1, 11.9,1,1, -3.059, 10474.389, 429.332, 52799.972 24/12/17,23:59:03,08,09,1, 11.9,1,1, -3.059, 10474.412, 429.317, 52799.889 24/12/17,23:59:03,09,09,1, 11.9,1,1, -3.059, 10474.395, 429.337, 52799.917 24/12/17,23:59:03,10,09,1, 11.9,1,1, -3.059, 10474.373, 429.349, 52799.895 24/12/17,23:59:03,11,09,1, 11.9,1,1, -3.059, 10474.375, 429.339, 52799.914 24/12/17,23:59:03,12,09,1, 11.9,1,1, -3.059, 10474.353, 429.351, 52799.988 24/12/17,23:59:03,13,09,1, 11.9,1,1, -3.059, 10474.345, 429.351, 52799.988 24/12/17,23:59:03,14,09,1, 11.9,1,1, -3.059, 10474.373, 429.350, 52799.982 24/12/17,23:59:03,15,09,1, 11.9,1,1, -3.059, 10474.351, 429.359, 52800.000 24/12/17,23:59:03,16,09,1, 11.9,1,1, -3.059, 10474.361, 429.353, 52799.928 24/12/17,23:59:03,17,09,1, 11.9,1,1, -3.059, 10474.344, 429.353, 52799.943 24/12/17,23:59:03,18,09,1, 11.9,1,1, -3.059, 10474.334, 429.365, 52799.945 24/12/17,23:59:03,19,09,1, 11.9,1,1, -3.059, 10474.331, 429.376, 52799.969 24/12/17,23:59:04,00,09,1, 11.8,1,1, -3.060, 10474.330, 429.376, 52799.969 24/12/17,23:59:04,01,09,1, 11.8,1,1, -3.060, 10474.312, 429.362, 52800.002 24/12/17,23:59:04,02,09,1, 11.8,1,1, -3.060, 10474.319, 429.359, 52799.984 24/12/17,23:59:04,03,09,1, 11.8,1,1, -3.060, 10474.305, 429.389, 52799.950 24/12/17,23:59:04,04,09,1, 11.8,1,1, -3.060, 10474.304, 429.357, 52799.971 24/12/17,23:59:04,05,09,1, 11.8,1,1, -3.060, 10474.314, 429.392, 52800.024 24/12/17,23:59:04,06,09,1, 11.8,1,1, -3.060, 10474.286, 429.394, 52799.974 24/12/17,23:59:04,07,09,1, 11.8,1,1, -3.060, 10474.312, 429.360, 52799.974 24/12/17,23:59:04,08,09,1, 11.8,1,1, -3.060, 10474.310, 429.389, 52800.024 24/12/17,23:59:04,09,09,1, 11.8,1,1, -3.060, 10474.295, 429.400, 52799.988 24/12/17,23:59:04,10,09,1, 11.8,1,1, -3.060, 10474.299, 429.378, 52800.051 24/12/17,23:59:04,11,09,1, 11.8,1,1, -3.060, 10474.278, 429.417, 52799.982 24/12/17,23:59:04,12,09,1, 11.8,1,1, -3.060, 10474.271, 429.405, 52800.017 24/12/17,23:59:04,13,09,1, 11.8,1,1, -3.060, 10474.232, 429.408, 52799.933 24/12/17,23:59:04,14,09,1, 11.8,1,1, -3.060, 10474.263, 429.411, 52799.945 24/12/17,23:59:04,15,09,1, 11.8,1,1, -3.060, 10474.246, 429.416, 52800.008 24/12/17,23:59:04,16,09,1, 11.8,1,1, -3.060, 10474.221, 429.399, 52799.996 24/12/17,23:59:04,17,09,1, 11.8,1,1, -3.060, 10474.244, 429.422, 52800.016 24/12/17,23:59:04,18,09,1, 11.8,1,1, -3.060, 10474.224, 429.419, 52800.018 24/12/17,23:59:04,19,09,1, 11.8,1,1, -3.060, 10474.225, 429.437, 52800.018 24/12/17,23:59:05,00,09,1, 11.8,1,1, -3.062, 10474.222, 429.437, 52800.018 24/12/17,23:59:05,01,09,1, 11.8,1,1, -3.062, 10474.262, 429.395, 52799.782 24/12/17,23:59:05,02,09,1, 11.8,1,1, -3.062, 10474.217, 429.412, 52800.034 24/12/17,23:59:05,03,09,1, 11.8,1,1, -3.062, 10474.225, 429.413, 52800.033 24/12/17,23:59:05,04,09,1, 11.8,1,1, -3.062, 10474.230, 429.429, 52799.917 24/12/17,23:59:05,05,09,1, 11.8,1,1, -3.062, 10474.202, 429.440, 52800.002 24/12/17,23:59:05,06,09,1, 11.8,1,1, -3.062, 10474.216, 429.425, 52800.002 24/12/17,23:59:05,07,09,1, 11.8,1,1, -3.062, 10474.204, 429.396, 52799.977 24/12/17,23:59:05,08,09,1, 11.8,1,1, -3.062, 10474.192, 429.449, 52800.237 24/12/17,23:59:05,09,09,1, 11.8,1,1, -3.062, 10474.223, 429.422, 52799.919 24/12/17,23:59:05,10,09,1, 11.8,1,1, -3.062, 10474.205, 429.408, 52799.886 24/12/17,23:59:05,11,09,1, 11.8,1,1, -3.062, 10474.234, 429.417, 52799.935 24/12/17,23:59:05,12,09,1, 11.8,1,1, -3.062, 10474.199, 429.449, 52800.021 24/12/17,23:59:05,13,09,1, 11.8,1,1, -3.062, 10474.159, 429.433, 52800.040 24/12/17,23:59:05,14,09,1, 11.8,1,1, -3.062, 10474.174, 429.423, 52800.058 24/12/17,23:59:05,15,09,1, 11.8,1,1, -3.062, 10474.173, 429.440, 52800.021 24/12/17,23:59:05,16,09,1, 11.8,1,1, -3.062, 10474.163, 429.431, 52800.042 24/12/17,23:59:05,17,09,1, 11.8,1,1, -3.062, 10474.166, 429.446, 52800.024 24/12/17,23:59:05,18,09,1, 11.8,1,1, -3.062, 10474.159, 429.430, 52800.043 24/12/17,23:59:05,19,09,1, 11.8,1,1, -3.062, 10474.171, 429.440, 52800.004 24/12/17,23:59:06,00,09,1, 11.9,1,1, -3.059, 10474.163, 429.440, 52800.004 24/12/17,23:59:06,01,09,1, 11.9,1,1, -3.059, 10474.133, 429.442, 52800.078 24/12/17,23:59:06,02,09,1, 11.9,1,1, -3.059, 10474.165, 429.458, 52799.990 24/12/17,23:59:06,03,09,1, 11.9,1,1, -3.059, 10474.156, 429.454, 52800.013 24/12/17,23:59:06,04,09,1, 11.9,1,1, -3.059, 10474.143, 429.466, 52800.088 24/12/17,23:59:06,05,09,1, 11.9,1,1, -3.059, 10474.144, 429.461, 52800.053 24/12/17,23:59:06,06,09,1, 11.9,1,1, -3.059, 10474.125, 429.452, 52799.991 24/12/17,23:59:06,07,09,1, 11.9,1,1, -3.059, 10474.137, 429.438, 52800.025 24/12/17,23:59:06,08,09,1, 11.9,1,1, -3.059, 10474.150, 429.469, 52800.047 24/12/17,23:59:06,09,09,1, 11.9,1,1, -3.059, 10474.111, 429.477, 52800.093 24/12/17,23:59:06,10,09,1, 11.9,1,1, -3.059, 10474.098, 429.470, 52800.052 24/12/17,23:59:06,11,09,1, 11.9,1,1, -3.059, 10474.105, 429.448, 52800.064 24/12/17,23:59:06,12,09,1, 11.9,1,1, -3.059, 10474.109, 429.458, 52800.067 24/12/17,23:59:06,13,09,1, 11.9,1,1, -3.059, 10474.133, 429.432, 52799.992 24/12/17,23:59:06,14,09,1, 11.9,1,1, -3.059, 10474.107, 429.453, 52800.002 24/12/17,23:59:06,15,09,1, 11.9,1,1, -3.059, 10474.106, 429.440, 52800.039 24/12/17,23:59:06,16,09,1, 11.9,1,1, -3.059, 10474.103, 429.460, 52800.031 24/12/17,23:59:06,17,09,1, 11.9,1,1, -3.059, 10474.079, 429.473, 52799.978 24/12/17,23:59:06,18,09,1, 11.9,1,1, -3.059, 10474.096, 429.453, 52800.061 24/12/17,23:59:06,19,09,1, 11.9,1,1, -3.059, 10474.092, 429.475, 52800.077 24/12/17,23:59:07,00,09,1, 11.9,1,1, -3.060, 10474.088, 429.475, 52800.077 24/12/17,23:59:07,01,09,1, 11.9,1,1, -3.060, 10474.094, 429.455, 52800.048 24/12/17,23:59:07,02,09,1, 11.9,1,1, -3.060, 10474.087, 429.437, 52799.958 24/12/17,23:59:07,03,09,1, 11.9,1,1, -3.060, 10474.072, 429.474, 52800.025 24/12/17,23:59:07,04,09,1, 11.9,1,1, -3.060, 10474.084, 429.460, 52799.961 24/12/17,23:59:07,05,09,1, 11.9,1,1, -3.060, 10474.055, 429.463, 52800.044 24/12/17,23:59:07,06,09,1, 11.9,1,1, -3.060, 10474.081, 429.448, 52800.001 24/12/17,23:59:07,07,09,1, 11.9,1,1, -3.060, 10474.056, 429.454, 52800.004 24/12/17,23:59:07,08,09,1, 11.9,1,1, -3.060, 10474.069, 429.443, 52800.042 24/12/17,23:59:07,09,09,1, 11.9,1,1, -3.060, 10474.068, 429.460, 52799.968 24/12/17,23:59:07,10,09,1, 11.9,1,1, -3.060, 10474.055, 429.448, 52800.018 24/12/17,23:59:07,11,09,1, 11.9,1,1, -3.060, 10474.046, 429.428, 52799.961 24/12/17,23:59:07,12,09,1, 11.9,1,1, -3.060, 10474.067, 429.452, 52800.012 24/12/17,23:59:07,13,09,1, 11.9,1,1, -3.060, 10474.058, 429.449, 52800.033 24/12/17,23:59:07,14,09,1, 11.9,1,1, -3.060, 10474.042, 429.472, 52800.086 24/12/17,23:59:07,15,09,1, 11.9,1,1, -3.060, 10474.036, 429.401, 52799.967 24/12/17,23:59:07,16,09,1, 11.9,1,1, -3.060, 10474.031, 429.441, 52800.038 24/12/17,23:59:07,17,09,1, 11.9,1,1, -3.060, 10474.032, 429.411, 52800.024 24/12/17,23:59:07,18,09,1, 11.9,1,1, -3.060, 10474.007, 429.417, 52800.012 24/12/17,23:59:07,19,09,1, 11.9,1,1, -3.060, 10474.014, 429.419, 52799.971 24/12/17,23:59:08,00,08,1, 12.0,1,1, -3.058, 10474.013, 429.419, 52799.971 24/12/17,23:59:08,01,08,1, 12.0,1,1, -3.058, 10474.031, 429.398, 52799.985 24/12/17,23:59:08,02,08,1, 12.0,1,1, -3.058, 10474.020, 429.409, 52799.989 24/12/17,23:59:08,03,08,1, 12.0,1,1, -3.058, 10474.014, 429.408, 52800.044 24/12/17,23:59:08,04,08,1, 12.0,1,1, -3.058, 10474.012, 429.399, 52800.018 24/12/17,23:59:08,05,08,1, 12.0,1,1, -3.058, 10474.008, 429.405, 52799.970 24/12/17,23:59:08,06,08,1, 12.0,1,1, -3.058, 10474.003, 429.411, 52800.050 24/12/17,23:59:08,07,08,1, 12.0,1,1, -3.058, 10474.030, 429.405, 52799.999 24/12/17,23:59:08,08,08,1, 12.0,1,1, -3.058, 10474.007, 429.385, 52800.001 24/12/17,23:59:08,09,08,1, 12.0,1,1, -3.058, 10474.009, 429.407, 52800.027 24/12/17,23:59:08,10,08,1, 12.0,1,1, -3.058, 10474.005, 429.406, 52800.003 24/12/17,23:59:08,11,08,1, 12.0,1,1, -3.058, 10474.030, 429.423, 52799.984 24/12/17,23:59:08,12,08,1, 12.0,1,1, -3.058, 10474.007, 429.423, 52800.003 24/12/17,23:59:08,13,08,1, 12.0,1,1, -3.058, 10473.989, 429.395, 52800.035 24/12/17,23:59:08,14,08,1, 12.0,1,1, -3.058, 10473.974, 429.419, 52799.997 24/12/17,23:59:08,15,08,1, 12.0,1,1, -3.058, 10473.967, 429.393, 52800.016 24/12/17,23:59:08,16,08,1, 12.0,1,1, -3.058, 10473.970, 429.399, 52800.000 24/12/17,23:59:08,17,08,1, 12.0,1,1, -3.058, 10473.979, 429.410, 52799.945 24/12/17,23:59:08,18,08,1, 12.0,1,1, -3.058, 10473.990, 429.414, 52799.882 24/12/17,23:59:08,19,08,1, 12.0,1,1, -3.058, 10473.956, 429.415, 52799.971 24/12/17,23:59:09,00,08,1, 11.9,1,1, -3.059, 10473.955, 429.415, 52799.971 24/12/17,23:59:09,01,08,1, 11.9,1,1, -3.059, 10473.987, 429.378, 52799.944 24/12/17,23:59:09,02,08,1, 11.9,1,1, -3.059, 10473.973, 429.409, 52799.961 24/12/17,23:59:09,03,08,1, 11.9,1,1, -3.059, 10473.971, 429.410, 52799.896 24/12/17,23:59:09,04,08,1, 11.9,1,1, -3.059, 10473.972, 429.392, 52799.921 24/12/17,23:59:09,05,08,1, 11.9,1,1, -3.059, 10474.012, 429.425, 52799.947 24/12/17,23:59:09,06,08,1, 11.9,1,1, -3.059, 10473.966, 429.399, 52799.951 24/12/17,23:59:09,07,08,1, 11.9,1,1, -3.059, 10473.977, 429.400, 52799.968 24/12/17,23:59:09,08,08,1, 11.9,1,1, -3.059, 10473.980, 429.389, 52799.968 24/12/17,23:59:09,09,08,1, 11.9,1,1, -3.059, 10473.949, 429.396, 52799.925 24/12/17,23:59:09,10,08,1, 11.9,1,1, -3.059, 10473.977, 429.414, 52799.928 24/12/17,23:59:09,11,08,1, 11.9,1,1, -3.059, 10473.963, 429.382, 52799.882 24/12/17,23:59:09,12,08,1, 11.9,1,1, -3.059, 10473.977, 429.385, 52799.921 24/12/17,23:59:09,13,08,1, 11.9,1,1, -3.059, 10473.980, 429.416, 52799.941 24/12/17,23:59:09,14,08,1, 11.9,1,1, -3.059, 10473.962, 429.421, 52799.920 24/12/17,23:59:09,15,08,1, 11.9,1,1, -3.059, 10473.977, 429.423, 52799.963 24/12/17,23:59:09,16,08,1, 11.9,1,1, -3.059, 10473.967, 429.424, 52799.953 24/12/17,23:59:09,17,08,1, 11.9,1,1, -3.059, 10473.977, 429.404, 52799.966 24/12/17,23:59:09,18,08,1, 11.9,1,1, -3.059, 10473.971, 429.413, 52799.977 24/12/17,23:59:09,19,08,1, 11.9,1,1, -3.059, 10473.973, 429.427, 52799.884 24/12/17,23:59:10,00,07,1, 12.0,1,1, -3.056, 10473.971, 429.427, 52799.884 24/12/17,23:59:10,01,07,1, 12.0,1,1, -3.056, 10473.967, 429.417, 52799.917 24/12/17,23:59:10,02,07,1, 12.0,1,1, -3.056, 10473.966, 429.422, 52799.915 24/12/17,23:59:10,03,07,1, 12.0,1,1, -3.056, 10473.979, 429.403, 52800.017 24/12/17,23:59:10,04,07,1, 12.0,1,1, -3.056, 10473.999, 429.421, 52799.992 24/12/17,23:59:10,05,07,1, 12.0,1,1, -3.056, 10473.982, 429.433, 52799.919 24/12/17,23:59:10,06,07,1, 12.0,1,1, -3.056, 10473.975, 429.415, 52799.931 24/12/17,23:59:10,07,07,1, 12.0,1,1, -3.056, 10473.981, 429.417, 52799.929 24/12/17,23:59:10,08,07,1, 12.0,1,1, -3.056, 10474.002, 429.444, 52799.914 24/12/17,23:59:10,09,07,1, 12.0,1,1, -3.056, 10474.012, 429.441, 52799.890 24/12/17,23:59:10,10,07,1, 12.0,1,1, -3.056, 10473.952, 429.445, 52799.937 24/12/17,23:59:10,11,07,1, 12.0,1,1, -3.056, 10473.978, 429.434, 52799.892 24/12/17,23:59:10,12,07,1, 12.0,1,1, -3.056, 10474.020, 429.429, 52799.919 24/12/17,23:59:10,13,07,1, 12.0,1,1, -3.056, 10474.006, 429.433, 52799.919 24/12/17,23:59:10,14,07,1, 12.0,1,1, -3.056, 10474.007, 429.434, 52799.914 24/12/17,23:59:10,15,07,1, 12.0,1,1, -3.056, 10473.988, 429.426, 52799.895 24/12/17,23:59:10,16,07,1, 12.0,1,1, -3.056, 10473.997, 429.441, 52799.921 24/12/17,23:59:10,17,07,1, 12.0,1,1, -3.056, 10473.985, 429.436, 52799.936 24/12/17,23:59:10,18,07,1, 12.0,1,1, -3.056, 10474.013, 429.450, 52799.933 24/12/17,23:59:10,19,07,1, 12.0,1,1, -3.056, 10473.994, 429.446, 52799.933 24/12/17,23:59:11,00,07,1, 11.9,1,1, -3.060, 10473.988, 429.446, 52799.933 24/12/17,23:59:11,01,07,1, 11.9,1,1, -3.060, 10474.006, 429.434, 52799.926 24/12/17,23:59:11,02,07,1, 11.9,1,1, -3.060, 10474.013, 429.439, 52799.926 24/12/17,23:59:11,03,07,1, 11.9,1,1, -3.060, 10473.985, 429.459, 52799.978 24/12/17,23:59:11,04,07,1, 11.9,1,1, -3.060, 10474.014, 429.435, 52800.005 24/12/17,23:59:11,05,07,1, 11.9,1,1, -3.060, 10474.005, 429.458, 52799.911 24/12/17,23:59:11,06,07,1, 11.9,1,1, -3.060, 10473.988, 429.444, 52799.981 24/12/17,23:59:11,07,07,1, 11.9,1,1, -3.060, 10474.009, 429.435, 52799.912 24/12/17,23:59:11,08,07,1, 11.9,1,1, -3.060, 10473.994, 429.447, 52799.900 24/12/17,23:59:11,09,07,1, 11.9,1,1, -3.060, 10473.996, 429.451, 52799.952 24/12/17,23:59:11,10,07,1, 11.9,1,1, -3.060, 10474.010, 429.454, 52799.949 24/12/17,23:59:11,11,07,1, 11.9,1,1, -3.060, 10474.022, 429.473, 52799.961 24/12/17,23:59:11,12,07,1, 11.9,1,1, -3.060, 10474.006, 429.454, 52799.904 24/12/17,23:59:11,13,07,1, 11.9,1,1, -3.060, 10474.006, 429.456, 52799.974 24/12/17,23:59:11,14,07,1, 11.9,1,1, -3.060, 10474.005, 429.448, 52799.889 24/12/17,23:59:11,15,07,1, 11.9,1,1, -3.060, 10473.995, 429.484, 52799.969 24/12/17,23:59:11,16,07,1, 11.9,1,1, -3.060, 10474.018, 429.458, 52799.958 24/12/17,23:59:11,17,07,1, 11.9,1,1, -3.060, 10473.999, 429.468, 52799.940 24/12/17,23:59:11,18,07,1, 11.9,1,1, -3.060, 10473.997, 429.449, 52799.938 24/12/17,23:59:11,19,07,1, 11.9,1,1, -3.060, 10473.982, 429.460, 52800.008 24/12/17,23:59:12,00,08,1, 11.9,1,1, -3.057, 10473.980, 429.460, 52800.008 24/12/17,23:59:12,01,08,1, 11.9,1,1, -3.057, 10473.986, 429.458, 52799.988 24/12/17,23:59:12,02,08,1, 11.9,1,1, -3.057, 10474.000, 429.464, 52799.987 24/12/17,23:59:12,03,08,1, 11.9,1,1, -3.057, 10474.012, 429.467, 52799.904 24/12/17,23:59:12,04,08,1, 11.9,1,1, -3.057, 10473.995, 429.455, 52799.975 24/12/17,23:59:12,05,08,1, 11.9,1,1, -3.057, 10474.007, 429.467, 52799.970 24/12/17,23:59:12,06,08,1, 11.9,1,1, -3.057, 10473.981, 429.491, 52799.931 24/12/17,23:59:12,07,08,1, 11.9,1,1, -3.057, 10473.978, 429.494, 52799.925 24/12/17,23:59:12,08,08,1, 11.9,1,1, -3.057, 10474.001, 429.470, 52799.976 24/12/17,23:59:12,09,08,1, 11.9,1,1, -3.057, 10474.005, 429.482, 52799.926 24/12/17,23:59:12,10,08,1, 11.9,1,1, -3.057, 10473.974, 429.468, 52800.061 24/12/17,23:59:12,11,08,1, 11.9,1,1, -3.057, 10474.004, 429.473, 52799.999 24/12/17,23:59:12,12,08,1, 11.9,1,1, -3.057, 10473.976, 429.482, 52799.923 24/12/17,23:59:12,13,08,1, 11.9,1,1, -3.057, 10473.992, 429.487, 52799.934 24/12/17,23:59:12,14,08,1, 11.9,1,1, -3.057, 10474.002, 429.481, 52799.893 24/12/17,23:59:12,15,08,1, 11.9,1,1, -3.057, 10474.006, 429.475, 52799.917 24/12/17,23:59:12,16,08,1, 11.9,1,1, -3.057, 10474.000, 429.476, 52799.978 24/12/17,23:59:12,17,08,1, 11.9,1,1, -3.057, 10473.983, 429.487, 52799.893 24/12/17,23:59:12,18,08,1, 11.9,1,1, -3.057, 10473.997, 429.489, 52799.917 24/12/17,23:59:12,19,08,1, 11.9,1,1, -3.057, 10473.999, 429.479, 52799.918 24/12/17,23:59:13,00,08,1, 11.9,1,1, -3.059, 10473.996, 429.479, 52799.918 24/12/17,23:59:13,01,08,1, 11.9,1,1, -3.059, 10473.996, 429.487, 52799.940 24/12/17,23:59:13,02,08,1, 11.9,1,1, -3.059, 10473.980, 429.499, 52799.920 24/12/17,23:59:13,03,08,1, 11.9,1,1, -3.059, 10473.997, 429.506, 52799.943 24/12/17,23:59:13,04,08,1, 11.9,1,1, -3.059, 10474.005, 429.492, 52799.992 24/12/17,23:59:13,05,08,1, 11.9,1,1, -3.059, 10474.027, 429.499, 52799.960 24/12/17,23:59:13,06,08,1, 11.9,1,1, -3.059, 10473.999, 429.496, 52800.054 24/12/17,23:59:13,07,08,1, 11.9,1,1, -3.059, 10473.986, 429.485, 52800.033 24/12/17,23:59:13,08,08,1, 11.9,1,1, -3.059, 10473.983, 429.514, 52799.952 24/12/17,23:59:13,09,08,1, 11.9,1,1, -3.059, 10474.008, 429.478, 52799.929 24/12/17,23:59:13,10,08,1, 11.9,1,1, -3.059, 10473.994, 429.492, 52799.976 24/12/17,23:59:13,11,08,1, 11.9,1,1, -3.059, 10474.001, 429.480, 52800.008 24/12/17,23:59:13,12,08,1, 11.9,1,1, -3.059, 10474.016, 429.510, 52800.020 24/12/17,23:59:13,13,08,1, 11.9,1,1, -3.059, 10473.985, 429.514, 52799.951 24/12/17,23:59:13,14,08,1, 11.9,1,1, -3.059, 10474.005, 429.495, 52799.992 24/12/17,23:59:13,15,08,1, 11.9,1,1, -3.059, 10474.003, 429.515, 52799.931 24/12/17,23:59:13,16,08,1, 11.9,1,1, -3.059, 10474.019, 429.518, 52799.974 24/12/17,23:59:13,17,08,1, 11.9,1,1, -3.059, 10474.000, 429.512, 52799.942 24/12/17,23:59:13,18,08,1, 11.9,1,1, -3.059, 10473.965, 429.523, 52800.069 24/12/17,23:59:13,19,08,1, 11.9,1,1, -3.059, 10473.973, 429.532, 52799.999 24/12/17,23:59:14,00,08,1, 11.9,1,1, -3.060, 10473.971, 429.532, 52799.999 24/12/17,23:59:14,01,08,1, 11.9,1,1, -3.060, 10473.990, 429.544, 52800.051 24/12/17,23:59:14,02,08,1, 11.9,1,1, -3.060, 10473.979, 429.564, 52800.002 24/12/17,23:59:14,03,08,1, 11.9,1,1, -3.060, 10473.982, 429.525, 52799.996 24/12/17,23:59:14,04,08,1, 11.9,1,1, -3.060, 10473.962, 429.527, 52799.924 24/12/17,23:59:14,05,08,1, 11.9,1,1, -3.060, 10473.948, 429.562, 52799.997 24/12/17,23:59:14,06,08,1, 11.9,1,1, -3.060, 10473.972, 429.560, 52800.030 24/12/17,23:59:14,07,08,1, 11.9,1,1, -3.060, 10473.963, 429.557, 52799.963 24/12/17,23:59:14,08,08,1, 11.9,1,1, -3.060, 10473.982, 429.572, 52799.962 24/12/17,23:59:14,09,08,1, 11.9,1,1, -3.060, 10473.967, 429.576, 52799.988 24/12/17,23:59:14,10,08,1, 11.9,1,1, -3.060, 10473.940, 429.561, 52799.989 24/12/17,23:59:14,11,08,1, 11.9,1,1, -3.060, 10473.968, 429.561, 52799.991 24/12/17,23:59:14,12,08,1, 11.9,1,1, -3.060, 10473.950, 429.556, 52799.935 24/12/17,23:59:14,13,08,1, 11.9,1,1, -3.060, 10473.972, 429.564, 52800.028 24/12/17,23:59:14,14,08,1, 11.9,1,1, -3.060, 10473.958, 429.567, 52799.997 24/12/17,23:59:14,15,08,1, 11.9,1,1, -3.060, 10473.968, 429.583, 52799.962 24/12/17,23:59:14,16,08,1, 11.9,1,1, -3.060, 10473.961, 429.578, 52799.996 24/12/17,23:59:14,17,08,1, 11.9,1,1, -3.060, 10473.950, 429.590, 52799.990 24/12/17,23:59:14,18,08,1, 11.9,1,1, -3.060, 10473.972, 429.604, 52800.062 24/12/17,23:59:14,19,08,1, 11.9,1,1, -3.060, 10473.963, 429.571, 52800.033 24/12/17,23:59:15,00,08,1, 11.9,1,1, -3.061, 10473.955, 429.571, 52800.033 24/12/17,23:59:15,01,08,1, 11.9,1,1, -3.061, 10473.987, 429.601, 52799.927 24/12/17,23:59:15,02,08,1, 11.9,1,1, -3.061, 10473.961, 429.594, 52800.069 24/12/17,23:59:15,03,08,1, 11.9,1,1, -3.061, 10473.945, 429.567, 52799.962 24/12/17,23:59:15,04,08,1, 11.9,1,1, -3.061, 10473.962, 429.588, 52799.968 24/12/17,23:59:15,05,08,1, 11.9,1,1, -3.061, 10473.948, 429.593, 52799.983 24/12/17,23:59:15,06,08,1, 11.9,1,1, -3.061, 10473.968, 429.601, 52799.986 24/12/17,23:59:15,07,08,1, 11.9,1,1, -3.061, 10473.947, 429.590, 52799.969 24/12/17,23:59:15,08,08,1, 11.9,1,1, -3.061, 10473.969, 429.605, 52800.040 24/12/17,23:59:15,09,08,1, 11.9,1,1, -3.061, 10473.928, 429.615, 52800.048 24/12/17,23:59:15,10,08,1, 11.9,1,1, -3.061, 10473.960, 429.614, 52800.078 24/12/17,23:59:15,11,08,1, 11.9,1,1, -3.061, 10473.944, 429.619, 52800.095 24/12/17,23:59:15,12,08,1, 11.9,1,1, -3.061, 10473.949, 429.624, 52800.046 24/12/17,23:59:15,13,08,1, 11.9,1,1, -3.061, 10473.975, 429.605, 52799.989 24/12/17,23:59:15,14,08,1, 11.9,1,1, -3.061, 10473.987, 429.606, 52799.958 24/12/17,23:59:15,15,08,1, 11.9,1,1, -3.061, 10473.945, 429.643, 52800.103 24/12/17,23:59:15,16,08,1, 11.9,1,1, -3.061, 10473.965, 429.619, 52800.056 24/12/17,23:59:15,17,08,1, 11.9,1,1, -3.061, 10473.973, 429.629, 52800.011 24/12/17,23:59:15,18,08,1, 11.9,1,1, -3.061, 10473.969, 429.617, 52799.982 24/12/17,23:59:15,19,08,1, 11.9,1,1, -3.061, 10473.984, 429.622, 52800.004 24/12/17,23:59:16,00,08,1, 11.9,1,1, -3.057, 10473.980, 429.622, 52800.004 24/12/17,23:59:16,01,08,1, 11.9,1,1, -3.057, 10473.966, 429.624, 52800.027 24/12/17,23:59:16,02,08,1, 11.9,1,1, -3.057, 10473.965, 429.644, 52800.097 24/12/17,23:59:16,03,08,1, 11.9,1,1, -3.057, 10473.968, 429.612, 52799.999 24/12/17,23:59:16,04,08,1, 11.9,1,1, -3.057, 10473.937, 429.628, 52800.038 24/12/17,23:59:16,05,08,1, 11.9,1,1, -3.057, 10473.980, 429.620, 52800.011 24/12/17,23:59:16,06,08,1, 11.9,1,1, -3.057, 10473.959, 429.638, 52799.997 24/12/17,23:59:16,07,08,1, 11.9,1,1, -3.057, 10473.976, 429.648, 52800.035 24/12/17,23:59:16,08,08,1, 11.9,1,1, -3.057, 10473.957, 429.632, 52800.106 24/12/17,23:59:16,09,08,1, 11.9,1,1, -3.057, 10473.954, 429.651, 52800.064 24/12/17,23:59:16,10,08,1, 11.9,1,1, -3.057, 10473.953, 429.633, 52800.067 24/12/17,23:59:16,11,08,1, 11.9,1,1, -3.057, 10473.965, 429.636, 52799.996 24/12/17,23:59:16,12,08,1, 11.9,1,1, -3.057, 10473.963, 429.647, 52800.076 24/12/17,23:59:16,13,08,1, 11.9,1,1, -3.057, 10473.952, 429.632, 52800.009 24/12/17,23:59:16,14,08,1, 11.9,1,1, -3.057, 10473.945, 429.667, 52800.037 24/12/17,23:59:16,15,08,1, 11.9,1,1, -3.057, 10473.945, 429.647, 52800.034 24/12/17,23:59:16,16,08,1, 11.9,1,1, -3.057, 10473.962, 429.661, 52800.004 24/12/17,23:59:16,17,08,1, 11.9,1,1, -3.057, 10473.957, 429.653, 52800.083 24/12/17,23:59:16,18,08,1, 11.9,1,1, -3.057, 10473.967, 429.660, 52800.009 24/12/17,23:59:16,19,08,1, 11.9,1,1, -3.057, 10473.943, 429.659, 52800.109 24/12/17,23:59:17,00,08,1, 12.0,1,1, -3.061, 10473.938, 429.659, 52800.109 24/12/17,23:59:17,01,08,1, 12.0,1,1, -3.061, 10473.964, 429.664, 52800.024 24/12/17,23:59:17,02,08,1, 12.0,1,1, -3.061, 10473.947, 429.662, 52800.016 24/12/17,23:59:17,03,08,1, 12.0,1,1, -3.061, 10473.938, 429.669, 52800.061 24/12/17,23:59:17,04,08,1, 12.0,1,1, -3.061, 10473.931, 429.673, 52800.011 24/12/17,23:59:17,05,08,1, 12.0,1,1, -3.061, 10473.951, 429.677, 52800.058 24/12/17,23:59:17,06,08,1, 12.0,1,1, -3.061, 10473.928, 429.659, 52800.113 24/12/17,23:59:17,07,08,1, 12.0,1,1, -3.061, 10473.913, 429.648, 52800.048 24/12/17,23:59:17,08,08,1, 12.0,1,1, -3.061, 10473.916, 429.671, 52800.051 24/12/17,23:59:17,09,08,1, 12.0,1,1, -3.061, 10473.894, 429.682, 52800.032 24/12/17,23:59:17,10,08,1, 12.0,1,1, -3.061, 10473.934, 429.671, 52800.045 24/12/17,23:59:17,11,08,1, 12.0,1,1, -3.061, 10473.921, 429.644, 52800.050 24/12/17,23:59:17,12,08,1, 12.0,1,1, -3.061, 10473.931, 429.680, 52800.105 24/12/17,23:59:17,13,08,1, 12.0,1,1, -3.061, 10473.954, 429.683, 52800.049 24/12/17,23:59:17,14,08,1, 12.0,1,1, -3.061, 10473.912, 429.675, 52800.043 24/12/17,23:59:17,15,08,1, 12.0,1,1, -3.061, 10473.916, 429.676, 52800.101 24/12/17,23:59:17,16,08,1, 12.0,1,1, -3.061, 10473.926, 429.694, 52800.099 24/12/17,23:59:17,17,08,1, 12.0,1,1, -3.061, 10473.917, 429.679, 52800.088 24/12/17,23:59:17,18,08,1, 12.0,1,1, -3.061, 10473.915, 429.685, 52800.150 24/12/17,23:59:17,19,08,1, 12.0,1,1, -3.061, 10473.916, 429.679, 52800.078 24/12/17,23:59:18,00,07,1, 11.9,1,1, -3.060, 10473.913, 429.679, 52800.078 24/12/17,23:59:18,01,07,1, 11.9,1,1, -3.060, 10473.861, 429.692, 52800.087 24/12/17,23:59:18,02,07,1, 11.9,1,1, -3.060, 10473.892, 429.667, 52800.017 24/12/17,23:59:18,03,07,1, 11.9,1,1, -3.060, 10473.882, 429.706, 52800.058 24/12/17,23:59:18,04,07,1, 11.9,1,1, -3.060, 10473.878, 429.693, 52800.028 24/12/17,23:59:18,05,07,1, 11.9,1,1, -3.060, 10473.892, 429.708, 52800.022 24/12/17,23:59:18,06,07,1, 11.9,1,1, -3.060, 10473.864, 429.742, 52800.097 24/12/17,23:59:18,07,07,1, 11.9,1,1, -3.060, 10473.884, 429.713, 52800.073 24/12/17,23:59:18,08,07,1, 11.9,1,1, -3.060, 10473.847, 429.724, 52800.118 24/12/17,23:59:18,09,07,1, 11.9,1,1, -3.060, 10473.862, 429.732, 52800.064 24/12/17,23:59:18,10,07,1, 11.9,1,1, -3.060, 10473.858, 429.748, 52800.162 24/12/17,23:59:18,11,07,1, 11.9,1,1, -3.060, 10473.854, 429.747, 52800.122 24/12/17,23:59:18,12,07,1, 11.9,1,1, -3.060, 10473.861, 429.735, 52800.128 24/12/17,23:59:18,13,07,1, 11.9,1,1, -3.060, 10473.847, 429.724, 52800.043 24/12/17,23:59:18,14,07,1, 11.9,1,1, -3.060, 10473.845, 429.752, 52800.062 24/12/17,23:59:18,15,07,1, 11.9,1,1, -3.060, 10473.845, 429.759, 52800.132 24/12/17,23:59:18,16,07,1, 11.9,1,1, -3.060, 10473.811, 429.740, 52799.999 24/12/17,23:59:18,17,07,1, 11.9,1,1, -3.060, 10473.844, 429.721, 52800.048 24/12/17,23:59:18,18,07,1, 11.9,1,1, -3.060, 10473.845, 429.741, 52800.088 24/12/17,23:59:18,19,07,1, 11.9,1,1, -3.060, 10473.841, 429.764, 52800.130 24/12/17,23:59:19,00,08,1, 11.9,1,1, -3.060, 10473.838, 429.764, 52800.130 24/12/17,23:59:19,01,08,1, 11.9,1,1, -3.060, 10473.823, 429.743, 52800.126 24/12/17,23:59:19,02,08,1, 11.9,1,1, -3.060, 10473.813, 429.742, 52800.151 24/12/17,23:59:19,03,08,1, 11.9,1,1, -3.060, 10473.831, 429.772, 52800.131 24/12/17,23:59:19,04,08,1, 11.9,1,1, -3.060, 10473.836, 429.779, 52800.156 24/12/17,23:59:19,05,08,1, 11.9,1,1, -3.060, 10473.818, 429.760, 52800.108 24/12/17,23:59:19,06,08,1, 11.9,1,1, -3.060, 10473.816, 429.753, 52800.071 24/12/17,23:59:19,07,08,1, 11.9,1,1, -3.060, 10473.817, 429.792, 52800.145 24/12/17,23:59:19,08,08,1, 11.9,1,1, -3.060, 10473.820, 429.750, 52800.141 24/12/17,23:59:19,09,08,1, 11.9,1,1, -3.060, 10473.824, 429.760, 52800.110 24/12/17,23:59:19,10,08,1, 11.9,1,1, -3.060, 10473.810, 429.780, 52800.133 24/12/17,23:59:19,11,08,1, 11.9,1,1, -3.060, 10473.799, 429.762, 52800.169 24/12/17,23:59:19,12,08,1, 11.9,1,1, -3.060, 10473.784, 429.781, 52800.151 24/12/17,23:59:19,13,08,1, 11.9,1,1, -3.060, 10473.807, 429.770, 52800.158 24/12/17,23:59:19,14,08,1, 11.9,1,1, -3.060, 10473.819, 429.775, 52800.139 24/12/17,23:59:19,15,08,1, 11.9,1,1, -3.060, 10473.790, 429.777, 52800.170 24/12/17,23:59:19,16,08,1, 11.9,1,1, -3.060, 10473.780, 429.782, 52800.137 24/12/17,23:59:19,17,08,1, 11.9,1,1, -3.060, 10473.802, 429.798, 52800.225 24/12/17,23:59:19,18,08,1, 11.9,1,1, -3.060, 10473.792, 429.798, 52800.139 24/12/17,23:59:19,19,08,1, 11.9,1,1, -3.060, 10473.796, 429.791, 52800.117 24/12/17,23:59:20,00,07,1, 11.9,1,1, -3.058, 10473.788, 429.791, 52800.117 24/12/17,23:59:20,01,07,1, 11.9,1,1, -3.058, 10473.777, 429.817, 52800.167 24/12/17,23:59:20,02,07,1, 11.9,1,1, -3.058, 10473.798, 429.799, 52800.124 24/12/17,23:59:20,03,07,1, 11.9,1,1, -3.058, 10473.796, 429.821, 52800.243 24/12/17,23:59:20,04,07,1, 11.9,1,1, -3.058, 10473.780, 429.817, 52800.127 24/12/17,23:59:20,05,07,1, 11.9,1,1, -3.058, 10473.786, 429.821, 52800.171 24/12/17,23:59:20,06,07,1, 11.9,1,1, -3.058, 10473.778, 429.840, 52800.192 24/12/17,23:59:20,07,07,1, 11.9,1,1, -3.058, 10473.791, 429.835, 52800.233 24/12/17,23:59:20,08,07,1, 11.9,1,1, -3.058, 10473.777, 429.808, 52800.160 24/12/17,23:59:20,09,07,1, 11.9,1,1, -3.058, 10473.779, 429.834, 52800.243 24/12/17,23:59:20,10,07,1, 11.9,1,1, -3.058, 10473.766, 429.827, 52800.239 24/12/17,23:59:20,11,07,1, 11.9,1,1, -3.058, 10473.770, 429.853, 52800.195 24/12/17,23:59:20,12,07,1, 11.9,1,1, -3.058, 10473.777, 429.854, 52800.118 24/12/17,23:59:20,13,07,1, 11.9,1,1, -3.058, 10473.791, 429.853, 52800.264 24/12/17,23:59:20,14,07,1, 11.9,1,1, -3.058, 10473.788, 429.870, 52800.201 24/12/17,23:59:20,15,07,1, 11.9,1,1, -3.058, 10473.772, 429.850, 52800.196 24/12/17,23:59:20,16,07,1, 11.9,1,1, -3.058, 10473.790, 429.873, 52800.139 24/12/17,23:59:20,17,07,1, 11.9,1,1, -3.058, 10473.792, 429.850, 52800.213 24/12/17,23:59:20,18,07,1, 11.9,1,1, -3.058, 10473.776, 429.854, 52800.244 24/12/17,23:59:20,19,07,1, 11.9,1,1, -3.058, 10473.796, 429.897, 52800.267 24/12/17,23:59:21,00,08,1, 11.9,1,1, -3.059, 10473.788, 429.897, 52800.267 24/12/17,23:59:21,01,08,1, 11.9,1,1, -3.059, 10473.803, 429.879, 52800.148 24/12/17,23:59:21,02,08,1, 11.9,1,1, -3.059, 10473.796, 429.888, 52800.182 24/12/17,23:59:21,03,08,1, 11.9,1,1, -3.059, 10473.795, 429.876, 52800.213 24/12/17,23:59:21,04,08,1, 11.9,1,1, -3.059, 10473.798, 429.895, 52800.275 24/12/17,23:59:21,05,08,1, 11.9,1,1, -3.059, 10473.795, 429.903, 52800.200 24/12/17,23:59:21,06,08,1, 11.9,1,1, -3.059, 10473.792, 429.899, 52800.137 24/12/17,23:59:21,07,08,1, 11.9,1,1, -3.059, 10473.803, 429.894, 52800.207 24/12/17,23:59:21,08,08,1, 11.9,1,1, -3.059, 10473.809, 429.918, 52800.205 24/12/17,23:59:21,09,08,1, 11.9,1,1, -3.059, 10473.803, 429.912, 52800.228 24/12/17,23:59:21,10,08,1, 11.9,1,1, -3.059, 10473.788, 429.908, 52800.214 24/12/17,23:59:21,11,08,1, 11.9,1,1, -3.059, 10473.808, 429.912, 52800.176 24/12/17,23:59:21,12,08,1, 11.9,1,1, -3.059, 10473.840, 429.930, 52800.233 24/12/17,23:59:21,13,08,1, 11.9,1,1, -3.059, 10473.814, 429.933, 52800.182 24/12/17,23:59:21,14,08,1, 11.9,1,1, -3.059, 10473.829, 429.927, 52800.188 24/12/17,23:59:21,15,08,1, 11.9,1,1, -3.059, 10473.823, 429.927, 52800.134 24/12/17,23:59:21,16,08,1, 11.9,1,1, -3.059, 10473.839, 429.952, 52800.148 24/12/17,23:59:21,17,08,1, 11.9,1,1, -3.059, 10473.845, 429.926, 52800.173 24/12/17,23:59:21,18,08,1, 11.9,1,1, -3.059, 10473.840, 429.917, 52800.233 24/12/17,23:59:21,19,08,1, 11.9,1,1, -3.059, 10473.826, 429.923, 52800.231 24/12/17,23:59:22,00,07,1, 11.9,1,1, -3.060, 10473.821, 429.923, 52800.231 24/12/17,23:59:22,01,07,1, 11.9,1,1, -3.060, 10473.863, 429.935, 52800.158 24/12/17,23:59:22,02,07,1, 11.9,1,1, -3.060, 10473.834, 429.934, 52800.198 24/12/17,23:59:22,03,07,1, 11.9,1,1, -3.060, 10473.878, 429.942, 52800.179 24/12/17,23:59:22,04,07,1, 11.9,1,1, -3.060, 10473.875, 429.957, 52800.189 24/12/17,23:59:22,05,07,1, 11.9,1,1, -3.060, 10473.883, 429.940, 52800.217 24/12/17,23:59:22,06,07,1, 11.9,1,1, -3.060, 10473.884, 429.935, 52800.210 24/12/17,23:59:22,07,07,1, 11.9,1,1, -3.060, 10473.869, 429.949, 52800.272 24/12/17,23:59:22,08,07,1, 11.9,1,1, -3.060, 10473.920, 429.969, 52800.161 24/12/17,23:59:22,09,07,1, 11.9,1,1, -3.060, 10473.918, 429.945, 52800.167 24/12/17,23:59:22,10,07,1, 11.9,1,1, -3.060, 10473.911, 429.946, 52800.140 24/12/17,23:59:22,11,07,1, 11.9,1,1, -3.060, 10473.901, 429.955, 52800.261 24/12/17,23:59:22,12,07,1, 11.9,1,1, -3.060, 10473.927, 429.949, 52800.159 24/12/17,23:59:22,13,07,1, 11.9,1,1, -3.060, 10473.905, 429.944, 52800.271 24/12/17,23:59:22,14,07,1, 11.9,1,1, -3.060, 10473.911, 429.934, 52800.264 24/12/17,23:59:22,15,07,1, 11.9,1,1, -3.060, 10473.936, 429.961, 52800.280 24/12/17,23:59:22,16,07,1, 11.9,1,1, -3.060, 10473.956, 429.935, 52800.192 24/12/17,23:59:22,17,07,1, 11.9,1,1, -3.060, 10473.922, 429.943, 52800.249 24/12/17,23:59:22,18,07,1, 11.9,1,1, -3.060, 10473.958, 429.966, 52800.169 24/12/17,23:59:22,19,07,1, 11.9,1,1, -3.060, 10473.932, 429.961, 52800.209 24/12/17,23:59:23,00,08,1, 11.9,1,1, -3.061, 10473.930, 429.961, 52800.209 24/12/17,23:59:23,01,08,1, 11.9,1,1, -3.061, 10473.957, 429.972, 52800.191 24/12/17,23:59:23,02,08,1, 11.9,1,1, -3.061, 10473.958, 429.937, 52800.177 24/12/17,23:59:23,03,08,1, 11.9,1,1, -3.061, 10473.957, 429.945, 52800.157 24/12/17,23:59:23,04,08,1, 11.9,1,1, -3.061, 10473.992, 429.935, 52800.231 24/12/17,23:59:23,05,08,1, 11.9,1,1, -3.061, 10473.999, 429.956, 52800.205 24/12/17,23:59:23,06,08,1, 11.9,1,1, -3.061, 10473.985, 429.935, 52800.211 24/12/17,23:59:23,07,08,1, 11.9,1,1, -3.061, 10473.977, 429.941, 52800.224 24/12/17,23:59:23,08,08,1, 11.9,1,1, -3.061, 10474.009, 429.989, 52800.274 24/12/17,23:59:23,09,08,1, 11.9,1,1, -3.061, 10474.035, 429.961, 52800.234 24/12/17,23:59:23,10,08,1, 11.9,1,1, -3.061, 10474.027, 429.966, 52800.231 24/12/17,23:59:23,11,08,1, 11.9,1,1, -3.061, 10474.022, 429.970, 52800.235 24/12/17,23:59:23,12,08,1, 11.9,1,1, -3.061, 10474.046, 429.962, 52800.213 24/12/17,23:59:23,13,08,1, 11.9,1,1, -3.061, 10474.042, 429.936, 52800.150 24/12/17,23:59:23,14,08,1, 11.9,1,1, -3.061, 10474.054, 429.964, 52800.222 24/12/17,23:59:23,15,08,1, 11.9,1,1, -3.061, 10474.073, 429.956, 52800.146 24/12/17,23:59:23,16,08,1, 11.9,1,1, -3.061, 10474.050, 429.994, 52800.244 24/12/17,23:59:23,17,08,1, 11.9,1,1, -3.061, 10474.068, 429.969, 52800.190 24/12/17,23:59:23,18,08,1, 11.9,1,1, -3.061, 10474.058, 429.969, 52800.270 24/12/17,23:59:23,19,08,1, 11.9,1,1, -3.061, 10474.064, 429.966, 52800.229 24/12/17,23:59:24,00,07,1, 11.9,1,1, -3.062, 10474.063, 429.966, 52800.229 24/12/17,23:59:24,01,07,1, 11.9,1,1, -3.062, 10474.105, 429.968, 52800.234 24/12/17,23:59:24,02,07,1, 11.9,1,1, -3.062, 10474.104, 429.962, 52800.196 24/12/17,23:59:24,03,07,1, 11.9,1,1, -3.062, 10474.097, 429.968, 52800.214 24/12/17,23:59:24,04,07,1, 11.9,1,1, -3.062, 10474.116, 429.939, 52800.167 24/12/17,23:59:24,05,07,1, 11.9,1,1, -3.062, 10474.143, 429.957, 52800.217 24/12/17,23:59:24,06,07,1, 11.9,1,1, -3.062, 10474.152, 429.961, 52800.142 24/12/17,23:59:24,07,07,1, 11.9,1,1, -3.062, 10474.148, 429.970, 52800.201 24/12/17,23:59:24,08,07,1, 11.9,1,1, -3.062, 10474.129, 429.965, 52800.160 24/12/17,23:59:24,09,07,1, 11.9,1,1, -3.062, 10474.161, 429.963, 52800.219 24/12/17,23:59:24,10,07,1, 11.9,1,1, -3.062, 10474.142, 429.976, 52800.285 24/12/17,23:59:24,11,07,1, 11.9,1,1, -3.062, 10474.149, 429.997, 52800.231 24/12/17,23:59:24,12,07,1, 11.9,1,1, -3.062, 10474.194, 429.954, 52800.364 24/12/17,23:59:24,13,07,1, 11.9,1,1, -3.062, 10474.155, 429.975, 52800.176 24/12/17,23:59:24,14,07,1, 11.9,1,1, -3.062, 10474.142, 429.954, 52800.196 24/12/17,23:59:24,15,07,1, 11.9,1,1, -3.062, 10474.128, 429.959, 52800.166 24/12/17,23:59:24,16,07,1, 11.9,1,1, -3.062, 10474.159, 429.966, 52800.211 24/12/17,23:59:24,17,07,1, 11.9,1,1, -3.062, 10474.180, 429.978, 52800.183 24/12/17,23:59:24,18,07,1, 11.9,1,1, -3.062, 10474.194, 429.986, 52800.201 24/12/17,23:59:24,19,07,1, 11.9,1,1, -3.062, 10474.188, 429.995, 52800.228 24/12/17,23:59:25,00,08,1, 11.8,1,1, -3.061, 10474.188, 429.995, 52800.228 24/12/17,23:59:25,01,08,1, 11.8,1,1, -3.061, 10474.227, 429.984, 52800.170 24/12/17,23:59:25,02,08,1, 11.8,1,1, -3.061, 10474.206, 429.986, 52800.263 24/12/17,23:59:25,03,08,1, 11.8,1,1, -3.061, 10474.203, 429.984, 52800.160 24/12/17,23:59:25,04,08,1, 11.8,1,1, -3.061, 10474.243, 429.979, 52800.137 24/12/17,23:59:25,05,08,1, 11.8,1,1, -3.061, 10474.237, 429.995, 52800.284 24/12/17,23:59:25,06,08,1, 11.8,1,1, -3.061, 10474.234, 429.985, 52800.273 24/12/17,23:59:25,07,08,1, 11.8,1,1, -3.061, 10474.223, 429.984, 52800.176 24/12/17,23:59:25,08,08,1, 11.8,1,1, -3.061, 10474.222, 429.986, 52800.204 24/12/17,23:59:25,09,08,1, 11.8,1,1, -3.061, 10474.221, 430.015, 52800.251 24/12/17,23:59:25,10,08,1, 11.8,1,1, -3.061, 10474.215, 429.996, 52800.177 24/12/17,23:59:25,11,08,1, 11.8,1,1, -3.061, 10474.249, 430.014, 52800.157 24/12/17,23:59:25,12,08,1, 11.8,1,1, -3.061, 10474.269, 430.007, 52800.214 24/12/17,23:59:25,13,08,1, 11.8,1,1, -3.061, 10474.249, 430.015, 52800.239 24/12/17,23:59:25,14,08,1, 11.8,1,1, -3.061, 10474.233, 429.996, 52800.207 24/12/17,23:59:25,15,08,1, 11.8,1,1, -3.061, 10474.259, 430.022, 52800.266 24/12/17,23:59:25,16,08,1, 11.8,1,1, -3.061, 10474.266, 430.031, 52800.266 24/12/17,23:59:25,17,08,1, 11.8,1,1, -3.061, 10474.248, 430.002, 52800.184 24/12/17,23:59:25,18,08,1, 11.8,1,1, -3.061, 10474.269, 430.025, 52800.267 24/12/17,23:59:25,19,08,1, 11.8,1,1, -3.061, 10474.273, 430.024, 52800.166 24/12/17,23:59:26,00,08,1, 12.0,1,1, -3.061, 10474.272, 430.024, 52800.166 24/12/17,23:59:26,01,08,1, 12.0,1,1, -3.061, 10474.277, 430.024, 52800.235 24/12/17,23:59:26,02,08,1, 12.0,1,1, -3.061, 10474.292, 430.026, 52800.269 24/12/17,23:59:26,03,08,1, 12.0,1,1, -3.061, 10474.278, 430.016, 52800.217 24/12/17,23:59:26,04,08,1, 12.0,1,1, -3.061, 10474.292, 430.033, 52800.267 24/12/17,23:59:26,05,08,1, 12.0,1,1, -3.061, 10474.317, 430.038, 52800.272 24/12/17,23:59:26,06,08,1, 12.0,1,1, -3.061, 10474.313, 430.047, 52800.267 24/12/17,23:59:26,07,08,1, 12.0,1,1, -3.061, 10474.303, 430.030, 52800.269 24/12/17,23:59:26,08,08,1, 12.0,1,1, -3.061, 10474.308, 430.037, 52800.190 24/12/17,23:59:26,09,08,1, 12.0,1,1, -3.061, 10474.313, 430.040, 52800.230 24/12/17,23:59:26,10,08,1, 12.0,1,1, -3.061, 10474.310, 430.028, 52800.275 24/12/17,23:59:26,11,08,1, 12.0,1,1, -3.061, 10474.343, 430.031, 52800.207 24/12/17,23:59:26,12,08,1, 12.0,1,1, -3.061, 10474.307, 430.053, 52800.240 24/12/17,23:59:26,13,08,1, 12.0,1,1, -3.061, 10474.320, 430.041, 52800.223 24/12/17,23:59:26,14,08,1, 12.0,1,1, -3.061, 10474.331, 430.042, 52800.173 24/12/17,23:59:26,15,08,1, 12.0,1,1, -3.061, 10474.349, 430.051, 52800.227 24/12/17,23:59:26,16,08,1, 12.0,1,1, -3.061, 10474.339, 430.042, 52800.248 24/12/17,23:59:26,17,08,1, 12.0,1,1, -3.061, 10474.328, 430.044, 52800.306 24/12/17,23:59:26,18,08,1, 12.0,1,1, -3.061, 10474.320, 430.042, 52800.276 24/12/17,23:59:26,19,08,1, 12.0,1,1, -3.061, 10474.327, 430.029, 52800.211 24/12/17,23:59:27,00,08,1, 11.9,1,1, -3.060, 10474.322, 430.029, 52800.211 24/12/17,23:59:27,01,08,1, 11.9,1,1, -3.060, 10474.351, 430.048, 52800.197 24/12/17,23:59:27,02,08,1, 11.9,1,1, -3.060, 10474.326, 430.031, 52800.147 24/12/17,23:59:27,03,08,1, 11.9,1,1, -3.060, 10474.354, 430.035, 52800.257 24/12/17,23:59:27,04,08,1, 11.9,1,1, -3.060, 10474.361, 430.047, 52800.247 24/12/17,23:59:27,05,08,1, 11.9,1,1, -3.060, 10474.363, 430.045, 52800.316 24/12/17,23:59:27,06,08,1, 11.9,1,1, -3.060, 10474.376, 430.040, 52800.193 24/12/17,23:59:27,07,08,1, 11.9,1,1, -3.060, 10474.356, 430.058, 52800.206 24/12/17,23:59:27,08,08,1, 11.9,1,1, -3.060, 10474.330, 430.042, 52800.287 24/12/17,23:59:27,09,08,1, 11.9,1,1, -3.060, 10474.357, 430.055, 52800.189 24/12/17,23:59:27,10,08,1, 11.9,1,1, -3.060, 10474.348, 430.047, 52800.300 24/12/17,23:59:27,11,08,1, 11.9,1,1, -3.060, 10474.328, 430.037, 52800.268 24/12/17,23:59:27,12,08,1, 11.9,1,1, -3.060, 10474.379, 430.057, 52800.213 24/12/17,23:59:27,13,08,1, 11.9,1,1, -3.060, 10474.375, 430.039, 52800.237 24/12/17,23:59:27,14,08,1, 11.9,1,1, -3.060, 10474.369, 430.026, 52800.187 24/12/17,23:59:27,15,08,1, 11.9,1,1, -3.060, 10474.352, 430.033, 52800.220 24/12/17,23:59:27,16,08,1, 11.9,1,1, -3.060, 10474.360, 430.036, 52800.170 24/12/17,23:59:27,17,08,1, 11.9,1,1, -3.060, 10474.370, 430.034, 52800.200 24/12/17,23:59:27,18,08,1, 11.9,1,1, -3.060, 10474.355, 430.026, 52800.236 24/12/17,23:59:27,19,08,1, 11.9,1,1, -3.060, 10474.367, 430.046, 52800.216 24/12/17,23:59:28,00,08,1, 11.9,1,1, -3.061, 10474.364, 430.046, 52800.216 24/12/17,23:59:28,01,08,1, 11.9,1,1, -3.061, 10474.350, 430.051, 52800.297 24/12/17,23:59:28,02,08,1, 11.9,1,1, -3.061, 10474.380, 430.065, 52800.295 24/12/17,23:59:28,03,08,1, 11.9,1,1, -3.061, 10474.350, 430.054, 52800.249 24/12/17,23:59:28,04,08,1, 11.9,1,1, -3.061, 10474.372, 430.068, 52800.204 24/12/17,23:59:28,05,08,1, 11.9,1,1, -3.061, 10474.376, 430.047, 52800.318 24/12/17,23:59:28,06,08,1, 11.9,1,1, -3.061, 10474.364, 430.074, 52800.241 24/12/17,23:59:28,07,08,1, 11.9,1,1, -3.061, 10474.372, 430.048, 52800.250 24/12/17,23:59:28,08,08,1, 11.9,1,1, -3.061, 10474.355, 430.065, 52800.278 24/12/17,23:59:28,09,08,1, 11.9,1,1, -3.061, 10474.384, 430.079, 52800.262 24/12/17,23:59:28,10,08,1, 11.9,1,1, -3.061, 10474.366, 430.042, 52800.284 24/12/17,23:59:28,11,08,1, 11.9,1,1, -3.061, 10474.366, 430.066, 52800.200 24/12/17,23:59:28,12,08,1, 11.9,1,1, -3.061, 10474.368, 430.044, 52800.241 24/12/17,23:59:28,13,08,1, 11.9,1,1, -3.061, 10474.364, 430.058, 52800.187 24/12/17,23:59:28,14,08,1, 11.9,1,1, -3.061, 10474.364, 430.051, 52800.270 24/12/17,23:59:28,15,08,1, 11.9,1,1, -3.061, 10474.385, 430.075, 52800.233 24/12/17,23:59:28,16,08,1, 11.9,1,1, -3.061, 10474.368, 430.061, 52800.210 24/12/17,23:59:28,17,08,1, 11.9,1,1, -3.061, 10474.375, 430.079, 52800.270 24/12/17,23:59:28,18,08,1, 11.9,1,1, -3.061, 10474.367, 430.080, 52800.256 24/12/17,23:59:28,19,08,1, 11.9,1,1, -3.061, 10474.361, 430.074, 52800.290 24/12/17,23:59:29,00,08,1, 12.0,1,1, -3.062, 10474.355, 430.074, 52800.290 24/12/17,23:59:29,01,08,1, 12.0,1,1, -3.062, 10474.357, 430.080, 52800.228 24/12/17,23:59:29,02,08,1, 12.0,1,1, -3.062, 10474.378, 430.063, 52800.242 24/12/17,23:59:29,03,08,1, 12.0,1,1, -3.062, 10474.373, 430.087, 52800.232 24/12/17,23:59:29,04,08,1, 12.0,1,1, -3.062, 10474.377, 430.076, 52800.220 24/12/17,23:59:29,05,08,1, 12.0,1,1, -3.062, 10474.360, 430.065, 52800.282 24/12/17,23:59:29,06,08,1, 12.0,1,1, -3.062, 10474.339, 430.090, 52800.296 24/12/17,23:59:29,07,08,1, 12.0,1,1, -3.062, 10474.369, 430.092, 52800.326 24/12/17,23:59:29,08,08,1, 12.0,1,1, -3.062, 10474.341, 430.072, 52800.283 24/12/17,23:59:29,09,08,1, 12.0,1,1, -3.062, 10474.340, 430.080, 52800.261 24/12/17,23:59:29,10,08,1, 12.0,1,1, -3.062, 10474.359, 430.083, 52800.285 24/12/17,23:59:29,11,08,1, 12.0,1,1, -3.062, 10474.336, 430.075, 52800.244 24/12/17,23:59:29,12,08,1, 12.0,1,1, -3.062, 10474.345, 430.088, 52800.293 24/12/17,23:59:29,13,08,1, 12.0,1,1, -3.062, 10474.359, 430.084, 52800.257 24/12/17,23:59:29,14,08,1, 12.0,1,1, -3.062, 10474.357, 430.093, 52800.307 24/12/17,23:59:29,15,08,1, 12.0,1,1, -3.062, 10474.362, 430.081, 52800.245 24/12/17,23:59:29,16,08,1, 12.0,1,1, -3.062, 10474.378, 430.086, 52800.307 24/12/17,23:59:29,17,08,1, 12.0,1,1, -3.062, 10474.348, 430.077, 52800.278 24/12/17,23:59:29,18,08,1, 12.0,1,1, -3.062, 10474.369, 430.074, 52800.216 24/12/17,23:59:29,19,08,1, 12.0,1,1, -3.062, 10474.344, 430.089, 52800.341 24/12/17,23:59:30,00,08,1, 12.0,1,1, -3.061, 10474.339, 430.089, 52800.341 24/12/17,23:59:30,01,08,1, 12.0,1,1, -3.061, 10474.335, 430.087, 52800.255 24/12/17,23:59:30,02,08,1, 12.0,1,1, -3.061, 10474.323, 430.060, 52800.354 24/12/17,23:59:30,03,08,1, 12.0,1,1, -3.061, 10474.327, 430.097, 52800.280 24/12/17,23:59:30,04,08,1, 12.0,1,1, -3.061, 10474.350, 430.076, 52800.241 24/12/17,23:59:30,05,08,1, 12.0,1,1, -3.061, 10474.332, 430.096, 52800.274 24/12/17,23:59:30,06,08,1, 12.0,1,1, -3.061, 10474.315, 430.112, 52800.319 24/12/17,23:59:30,07,08,1, 12.0,1,1, -3.061, 10474.308, 430.103, 52800.297 24/12/17,23:59:30,08,08,1, 12.0,1,1, -3.061, 10474.320, 430.102, 52800.244 24/12/17,23:59:30,09,08,1, 12.0,1,1, -3.061, 10474.301, 430.107, 52800.344 24/12/17,23:59:30,10,08,1, 12.0,1,1, -3.061, 10474.315, 430.095, 52800.316 24/12/17,23:59:30,11,08,1, 12.0,1,1, -3.061, 10474.313, 430.104, 52800.233 24/12/17,23:59:30,12,08,1, 12.0,1,1, -3.061, 10474.288, 430.106, 52800.286 24/12/17,23:59:30,13,08,1, 12.0,1,1, -3.061, 10474.300, 430.111, 52800.236 24/12/17,23:59:30,14,08,1, 12.0,1,1, -3.061, 10474.331, 430.106, 52800.352 24/12/17,23:59:30,15,08,1, 12.0,1,1, -3.061, 10474.296, 430.110, 52800.258 24/12/17,23:59:30,16,08,1, 12.0,1,1, -3.061, 10474.322, 430.119, 52800.307 24/12/17,23:59:30,17,08,1, 12.0,1,1, -3.061, 10474.306, 430.102, 52800.260 24/12/17,23:59:30,18,08,1, 12.0,1,1, -3.061, 10474.298, 430.124, 52800.285 24/12/17,23:59:30,19,08,1, 12.0,1,1, -3.061, 10474.331, 430.113, 52800.367 24/12/17,23:59:31,00,08,1, 12.0,1,1, -3.061, 10474.330, 430.113, 52800.367 24/12/17,23:59:31,01,08,1, 12.0,1,1, -3.061, 10474.271, 430.103, 52800.284 24/12/17,23:59:31,02,08,1, 12.0,1,1, -3.061, 10474.293, 430.118, 52800.335 24/12/17,23:59:31,03,08,1, 12.0,1,1, -3.061, 10474.303, 430.114, 52800.351 24/12/17,23:59:31,04,08,1, 12.0,1,1, -3.061, 10474.304, 430.093, 52800.303 24/12/17,23:59:31,05,08,1, 12.0,1,1, -3.061, 10474.277, 430.127, 52800.281 24/12/17,23:59:31,06,08,1, 12.0,1,1, -3.061, 10474.295, 430.128, 52800.291 24/12/17,23:59:31,07,08,1, 12.0,1,1, -3.061, 10474.300, 430.142, 52800.473 24/12/17,23:59:31,08,08,1, 12.0,1,1, -3.061, 10474.289, 430.109, 52800.199 24/12/17,23:59:31,09,08,1, 12.0,1,1, -3.061, 10474.254, 430.117, 52800.339 24/12/17,23:59:31,10,08,1, 12.0,1,1, -3.061, 10474.281, 430.113, 52800.338 24/12/17,23:59:31,11,08,1, 12.0,1,1, -3.061, 10474.258, 430.115, 52800.283 24/12/17,23:59:31,12,08,1, 12.0,1,1, -3.061, 10474.280, 430.147, 52800.346 24/12/17,23:59:31,13,08,1, 12.0,1,1, -3.061, 10474.280, 430.117, 52800.310 24/12/17,23:59:31,14,08,1, 12.0,1,1, -3.061, 10474.260, 430.134, 52800.390 24/12/17,23:59:31,15,08,1, 12.0,1,1, -3.061, 10474.285, 430.135, 52800.326 24/12/17,23:59:31,16,08,1, 12.0,1,1, -3.061, 10474.285, 430.110, 52800.338 24/12/17,23:59:31,17,08,1, 12.0,1,1, -3.061, 10474.260, 430.112, 52800.336 24/12/17,23:59:31,18,08,1, 12.0,1,1, -3.061, 10474.274, 430.118, 52800.279 24/12/17,23:59:31,19,08,1, 12.0,1,1, -3.061, 10474.254, 430.126, 52800.365 24/12/17,23:59:32,00,08,1, 11.9,1,1, -3.062, 10474.247, 430.126, 52800.365 24/12/17,23:59:32,01,08,1, 11.9,1,1, -3.062, 10474.286, 430.128, 52800.370 24/12/17,23:59:32,02,08,1, 11.9,1,1, -3.062, 10474.295, 430.137, 52800.337 24/12/17,23:59:32,03,08,1, 11.9,1,1, -3.062, 10474.270, 430.130, 52800.345 24/12/17,23:59:32,04,08,1, 11.9,1,1, -3.062, 10474.285, 430.135, 52800.335 24/12/17,23:59:32,05,08,1, 11.9,1,1, -3.062, 10474.235, 430.130, 52800.317 24/12/17,23:59:32,06,08,1, 11.9,1,1, -3.062, 10474.264, 430.104, 52800.274 24/12/17,23:59:32,07,08,1, 11.9,1,1, -3.062, 10474.262, 430.110, 52800.345 24/12/17,23:59:32,08,08,1, 11.9,1,1, -3.062, 10474.259, 430.132, 52800.358 24/12/17,23:59:32,09,08,1, 11.9,1,1, -3.062, 10474.254, 430.120, 52800.307 24/12/17,23:59:32,10,08,1, 11.9,1,1, -3.062, 10474.258, 430.140, 52800.330 24/12/17,23:59:32,11,08,1, 11.9,1,1, -3.062, 10474.261, 430.138, 52800.343 24/12/17,23:59:32,12,08,1, 11.9,1,1, -3.062, 10474.263, 430.134, 52800.330 24/12/17,23:59:32,13,08,1, 11.9,1,1, -3.062, 10474.256, 430.113, 52800.330 24/12/17,23:59:32,14,08,1, 11.9,1,1, -3.062, 10474.249, 430.128, 52800.386 24/12/17,23:59:32,15,08,1, 11.9,1,1, -3.062, 10474.272, 430.108, 52800.341 24/12/17,23:59:32,16,08,1, 11.9,1,1, -3.062, 10474.245, 430.131, 52800.322 24/12/17,23:59:32,17,08,1, 11.9,1,1, -3.062, 10474.244, 430.107, 52800.328 24/12/17,23:59:32,18,08,1, 11.9,1,1, -3.062, 10474.283, 430.115, 52800.336 24/12/17,23:59:32,19,08,1, 11.9,1,1, -3.062, 10474.242, 430.110, 52800.324 24/12/17,23:59:33,00,08,1, 11.9,1,1, -3.063, 10474.238, 430.110, 52800.324 24/12/17,23:59:33,01,08,1, 11.9,1,1, -3.063, 10474.247, 430.104, 52800.336 24/12/17,23:59:33,02,08,1, 11.9,1,1, -3.063, 10474.273, 430.104, 52800.334 24/12/17,23:59:33,03,08,1, 11.9,1,1, -3.063, 10474.261, 430.114, 52800.296 24/12/17,23:59:33,04,08,1, 11.9,1,1, -3.063, 10474.261, 430.103, 52800.332 24/12/17,23:59:33,05,08,1, 11.9,1,1, -3.063, 10474.260, 430.110, 52800.367 24/12/17,23:59:33,06,08,1, 11.9,1,1, -3.063, 10474.260, 430.088, 52800.271 24/12/17,23:59:33,07,08,1, 11.9,1,1, -3.063, 10474.269, 430.079, 52800.312 24/12/17,23:59:33,08,08,1, 11.9,1,1, -3.063, 10474.266, 430.080, 52800.333 24/12/17,23:59:33,09,08,1, 11.9,1,1, -3.063, 10474.265, 430.064, 52800.277 24/12/17,23:59:33,10,08,1, 11.9,1,1, -3.063, 10474.241, 430.084, 52800.276 24/12/17,23:59:33,11,08,1, 11.9,1,1, -3.063, 10474.263, 430.054, 52800.260 24/12/17,23:59:33,12,08,1, 11.9,1,1, -3.063, 10474.273, 430.063, 52800.335 24/12/17,23:59:33,13,08,1, 11.9,1,1, -3.063, 10474.269, 430.078, 52800.294 24/12/17,23:59:33,14,08,1, 11.9,1,1, -3.063, 10474.242, 430.053, 52800.309 24/12/17,23:59:33,15,08,1, 11.9,1,1, -3.063, 10474.248, 430.083, 52800.292 24/12/17,23:59:33,16,08,1, 11.9,1,1, -3.063, 10474.268, 430.047, 52800.232 24/12/17,23:59:33,17,08,1, 11.9,1,1, -3.063, 10474.243, 430.058, 52800.328 24/12/17,23:59:33,18,08,1, 11.9,1,1, -3.063, 10474.237, 430.031, 52800.347 24/12/17,23:59:33,19,08,1, 11.9,1,1, -3.063, 10474.262, 430.053, 52800.288 24/12/17,23:59:34,00,08,1, 12.0,1,1, -3.060, 10474.255, 430.053, 52800.288 24/12/17,23:59:34,01,08,1, 12.0,1,1, -3.060, 10474.278, 430.036, 52800.309 24/12/17,23:59:34,02,08,1, 12.0,1,1, -3.060, 10474.291, 430.030, 52800.279 24/12/17,23:59:34,03,08,1, 12.0,1,1, -3.060, 10474.266, 430.034, 52800.284 24/12/17,23:59:34,04,08,1, 12.0,1,1, -3.060, 10474.292, 430.033, 52800.264 24/12/17,23:59:34,05,08,1, 12.0,1,1, -3.060, 10474.277, 430.029, 52800.386 24/12/17,23:59:34,06,08,1, 12.0,1,1, -3.060, 10474.307, 430.014, 52800.330 24/12/17,23:59:34,07,08,1, 12.0,1,1, -3.060, 10474.289, 430.005, 52800.251 24/12/17,23:59:34,08,08,1, 12.0,1,1, -3.060, 10474.297, 430.009, 52800.308 24/12/17,23:59:34,09,08,1, 12.0,1,1, -3.060, 10474.312, 430.011, 52800.298 24/12/17,23:59:34,10,08,1, 12.0,1,1, -3.060, 10474.312, 430.017, 52800.225 24/12/17,23:59:34,11,08,1, 12.0,1,1, -3.060, 10474.327, 430.015, 52800.374 24/12/17,23:59:34,12,08,1, 12.0,1,1, -3.060, 10474.285, 429.997, 52800.331 24/12/17,23:59:34,13,08,1, 12.0,1,1, -3.060, 10474.285, 430.023, 52800.326 24/12/17,23:59:34,14,08,1, 12.0,1,1, -3.060, 10474.317, 429.995, 52800.322 24/12/17,23:59:34,15,08,1, 12.0,1,1, -3.060, 10474.315, 429.992, 52800.320 24/12/17,23:59:34,16,08,1, 12.0,1,1, -3.060, 10474.318, 429.983, 52800.282 24/12/17,23:59:34,17,08,1, 12.0,1,1, -3.060, 10474.317, 429.971, 52800.294 24/12/17,23:59:34,18,08,1, 12.0,1,1, -3.060, 10474.330, 430.002, 52800.359 24/12/17,23:59:34,19,08,1, 12.0,1,1, -3.060, 10474.345, 429.981, 52800.302 24/12/17,23:59:35,00,07,1, 11.8,1,1, -3.062, 10474.339, 429.981, 52800.302 24/12/17,23:59:35,01,07,1, 11.8,1,1, -3.062, 10474.326, 429.999, 52800.403 24/12/17,23:59:35,02,07,1, 11.8,1,1, -3.062, 10474.358, 429.970, 52800.355 24/12/17,23:59:35,03,07,1, 11.8,1,1, -3.062, 10474.351, 429.971, 52800.327 24/12/17,23:59:35,04,07,1, 11.8,1,1, -3.062, 10474.364, 429.966, 52800.386 24/12/17,23:59:35,05,07,1, 11.8,1,1, -3.062, 10474.357, 429.957, 52800.322 24/12/17,23:59:35,06,07,1, 11.8,1,1, -3.062, 10474.363, 429.959, 52800.334 24/12/17,23:59:35,07,07,1, 11.8,1,1, -3.062, 10474.373, 429.950, 52800.291 24/12/17,23:59:35,08,07,1, 11.8,1,1, -3.062, 10474.352, 429.943, 52800.103 24/12/17,23:59:35,09,07,1, 11.8,1,1, -3.062, 10474.379, 429.951, 52800.295 24/12/17,23:59:35,10,07,1, 11.8,1,1, -3.062, 10474.368, 429.955, 52800.341 24/12/17,23:59:35,11,07,1, 11.8,1,1, -3.062, 10474.376, 429.931, 52800.294 24/12/17,23:59:35,12,07,1, 11.8,1,1, -3.062, 10474.376, 429.951, 52800.324 24/12/17,23:59:35,13,07,1, 11.8,1,1, -3.062, 10474.385, 429.926, 52800.341 24/12/17,23:59:35,14,07,1, 11.8,1,1, -3.062, 10474.383, 429.920, 52800.333 24/12/17,23:59:35,15,07,1, 11.8,1,1, -3.062, 10474.373, 429.934, 52800.330 24/12/17,23:59:35,16,07,1, 11.8,1,1, -3.062, 10474.396, 429.917, 52800.250 24/12/17,23:59:35,17,07,1, 11.8,1,1, -3.062, 10474.382, 429.925, 52800.298 24/12/17,23:59:35,18,07,1, 11.8,1,1, -3.062, 10474.399, 429.925, 52800.366 24/12/17,23:59:35,19,07,1, 11.8,1,1, -3.062, 10474.407, 429.917, 52800.343 24/12/17,23:59:36,00,07,1, 12.0,1,1, -3.060, 10474.405, 429.917, 52800.343 24/12/17,23:59:36,01,07,1, 12.0,1,1, -3.060, 10474.452, 429.935, 52800.316 24/12/17,23:59:36,02,07,1, 12.0,1,1, -3.060, 10474.427, 429.896, 52800.384 24/12/17,23:59:36,03,07,1, 12.0,1,1, -3.060, 10474.422, 429.897, 52800.323 24/12/17,23:59:36,04,07,1, 12.0,1,1, -3.060, 10474.436, 429.890, 52800.309 24/12/17,23:59:36,05,07,1, 12.0,1,1, -3.060, 10474.425, 429.903, 52800.281 24/12/17,23:59:36,06,07,1, 12.0,1,1, -3.060, 10474.462, 429.922, 52800.357 24/12/17,23:59:36,07,07,1, 12.0,1,1, -3.060, 10474.471, 429.936, 52800.355 24/12/17,23:59:36,08,07,1, 12.0,1,1, -3.060, 10474.447, 429.922, 52800.295 24/12/17,23:59:36,09,07,1, 12.0,1,1, -3.060, 10474.444, 429.918, 52800.362 24/12/17,23:59:36,10,07,1, 12.0,1,1, -3.060, 10474.477, 429.909, 52800.368 24/12/17,23:59:36,11,07,1, 12.0,1,1, -3.060, 10474.450, 429.924, 52800.368 24/12/17,23:59:36,12,07,1, 12.0,1,1, -3.060, 10474.470, 429.905, 52800.334 24/12/17,23:59:36,13,07,1, 12.0,1,1, -3.060, 10474.467, 429.897, 52800.359 24/12/17,23:59:36,14,07,1, 12.0,1,1, -3.060, 10474.482, 429.906, 52800.331 24/12/17,23:59:36,15,07,1, 12.0,1,1, -3.060, 10474.476, 429.904, 52800.341 24/12/17,23:59:36,16,07,1, 12.0,1,1, -3.060, 10474.466, 429.900, 52800.293 24/12/17,23:59:36,17,07,1, 12.0,1,1, -3.060, 10474.496, 429.932, 52800.361 24/12/17,23:59:36,18,07,1, 12.0,1,1, -3.060, 10474.481, 429.925, 52800.349 24/12/17,23:59:36,19,07,1, 12.0,1,1, -3.060, 10474.507, 429.898, 52800.288 24/12/17,23:59:37,00,08,1, 11.9,1,1, -3.063, 10474.505, 429.898, 52800.288 24/12/17,23:59:37,01,08,1, 11.9,1,1, -3.063, 10474.495, 429.907, 52800.285 24/12/17,23:59:37,02,08,1, 11.9,1,1, -3.063, 10474.508, 429.908, 52800.397 24/12/17,23:59:37,03,08,1, 11.9,1,1, -3.063, 10474.523, 429.909, 52800.362 24/12/17,23:59:37,04,08,1, 11.9,1,1, -3.063, 10474.530, 429.926, 52800.352 24/12/17,23:59:37,05,08,1, 11.9,1,1, -3.063, 10474.512, 429.914, 52800.315 24/12/17,23:59:37,06,08,1, 11.9,1,1, -3.063, 10474.503, 429.921, 52800.370 24/12/17,23:59:37,07,08,1, 11.9,1,1, -3.063, 10474.543, 429.905, 52800.292 24/12/17,23:59:37,08,08,1, 11.9,1,1, -3.063, 10474.523, 429.908, 52800.305 24/12/17,23:59:37,09,08,1, 11.9,1,1, -3.063, 10474.527, 429.917, 52800.311 24/12/17,23:59:37,10,08,1, 11.9,1,1, -3.063, 10474.556, 429.908, 52800.369 24/12/17,23:59:37,11,08,1, 11.9,1,1, -3.063, 10474.522, 429.922, 52800.315 24/12/17,23:59:37,12,08,1, 11.9,1,1, -3.063, 10474.548, 429.909, 52800.350 24/12/17,23:59:37,13,08,1, 11.9,1,1, -3.063, 10474.538, 429.909, 52800.309 24/12/17,23:59:37,14,08,1, 11.9,1,1, -3.063, 10474.534, 429.933, 52800.377 24/12/17,23:59:37,15,08,1, 11.9,1,1, -3.063, 10474.570, 429.930, 52800.316 24/12/17,23:59:37,16,08,1, 11.9,1,1, -3.063, 10474.547, 429.892, 52800.316 24/12/17,23:59:37,17,08,1, 11.9,1,1, -3.063, 10474.560, 429.910, 52800.371 24/12/17,23:59:37,18,08,1, 11.9,1,1, -3.063, 10474.547, 429.912, 52800.438 24/12/17,23:59:37,19,08,1, 11.9,1,1, -3.063, 10474.560, 429.928, 52800.339 24/12/17,23:59:38,00,08,1, 11.9,1,1, -3.057, 10474.555, 429.928, 52800.339 24/12/17,23:59:38,01,08,1, 11.9,1,1, -3.057, 10474.569, 429.916, 52800.337 24/12/17,23:59:38,02,08,1, 11.9,1,1, -3.057, 10474.571, 429.902, 52800.370 24/12/17,23:59:38,03,08,1, 11.9,1,1, -3.057, 10474.550, 429.912, 52800.405 24/12/17,23:59:38,04,08,1, 11.9,1,1, -3.057, 10474.598, 429.928, 52800.374 24/12/17,23:59:38,05,08,1, 11.9,1,1, -3.057, 10474.568, 429.926, 52800.345 24/12/17,23:59:38,06,08,1, 11.9,1,1, -3.057, 10474.560, 429.933, 52800.416 24/12/17,23:59:38,07,08,1, 11.9,1,1, -3.057, 10474.599, 429.925, 52800.333 24/12/17,23:59:38,08,08,1, 11.9,1,1, -3.057, 10474.587, 429.928, 52800.344 24/12/17,23:59:38,09,08,1, 11.9,1,1, -3.057, 10474.588, 429.938, 52800.370 24/12/17,23:59:38,10,08,1, 11.9,1,1, -3.057, 10474.591, 429.923, 52800.354 24/12/17,23:59:38,11,08,1, 11.9,1,1, -3.057, 10474.574, 429.935, 52800.449 24/12/17,23:59:38,12,08,1, 11.9,1,1, -3.057, 10474.626, 429.923, 52800.362 24/12/17,23:59:38,13,08,1, 11.9,1,1, -3.057, 10474.618, 429.916, 52800.380 24/12/17,23:59:38,14,08,1, 11.9,1,1, -3.057, 10474.601, 429.948, 52800.404 24/12/17,23:59:38,15,08,1, 11.9,1,1, -3.057, 10474.615, 429.948, 52800.422 24/12/17,23:59:38,16,08,1, 11.9,1,1, -3.057, 10474.617, 429.921, 52800.397 24/12/17,23:59:38,17,08,1, 11.9,1,1, -3.057, 10474.606, 429.905, 52800.365 24/12/17,23:59:38,18,08,1, 11.9,1,1, -3.057, 10474.608, 429.904, 52800.393 24/12/17,23:59:38,19,08,1, 11.9,1,1, -3.057, 10474.583, 429.932, 52800.433 24/12/17,23:59:39,00,08,1, 11.9,1,1, -3.060, 10474.581, 429.932, 52800.433 24/12/17,23:59:39,01,08,1, 11.9,1,1, -3.060, 10474.601, 429.924, 52800.351 24/12/17,23:59:39,02,08,1, 11.9,1,1, -3.060, 10474.587, 429.921, 52800.422 24/12/17,23:59:39,03,08,1, 11.9,1,1, -3.060, 10474.593, 429.928, 52800.430 24/12/17,23:59:39,04,08,1, 11.9,1,1, -3.060, 10474.627, 429.918, 52800.410 24/12/17,23:59:39,05,08,1, 11.9,1,1, -3.060, 10474.617, 429.932, 52800.420 24/12/17,23:59:39,06,08,1, 11.9,1,1, -3.060, 10474.617, 429.924, 52800.389 24/12/17,23:59:39,07,08,1, 11.9,1,1, -3.060, 10474.608, 429.926, 52800.412 24/12/17,23:59:39,08,08,1, 11.9,1,1, -3.060, 10474.598, 429.919, 52800.381 24/12/17,23:59:39,09,08,1, 11.9,1,1, -3.060, 10474.603, 429.942, 52800.403 24/12/17,23:59:39,10,08,1, 11.9,1,1, -3.060, 10474.637, 429.936, 52800.378 24/12/17,23:59:39,11,08,1, 11.9,1,1, -3.060, 10474.651, 429.932, 52800.367 24/12/17,23:59:39,12,08,1, 11.9,1,1, -3.060, 10474.619, 429.926, 52800.429 24/12/17,23:59:39,13,08,1, 11.9,1,1, -3.060, 10474.618, 429.928, 52800.409 24/12/17,23:59:39,14,08,1, 11.9,1,1, -3.060, 10474.635, 429.950, 52800.487 24/12/17,23:59:39,15,08,1, 11.9,1,1, -3.060, 10474.637, 429.949, 52800.411 24/12/17,23:59:39,16,08,1, 11.9,1,1, -3.060, 10474.635, 429.948, 52800.409 24/12/17,23:59:39,17,08,1, 11.9,1,1, -3.060, 10474.650, 429.933, 52800.451 24/12/17,23:59:39,18,08,1, 11.9,1,1, -3.060, 10474.644, 429.960, 52800.462 24/12/17,23:59:39,19,08,1, 11.9,1,1, -3.060, 10474.657, 429.949, 52800.486 24/12/17,23:59:40,00,07,1, 12.0,1,1, -3.061, 10474.656, 429.949, 52800.486 24/12/17,23:59:40,01,07,1, 12.0,1,1, -3.061, 10474.662, 429.964, 52800.424 24/12/17,23:59:40,02,07,1, 12.0,1,1, -3.061, 10474.651, 429.972, 52800.516 24/12/17,23:59:40,03,07,1, 12.0,1,1, -3.061, 10474.645, 429.996, 52800.473 24/12/17,23:59:40,04,07,1, 12.0,1,1, -3.061, 10474.660, 429.951, 52800.408 24/12/17,23:59:40,05,07,1, 12.0,1,1, -3.061, 10474.653, 429.997, 52800.480 24/12/17,23:59:40,06,07,1, 12.0,1,1, -3.061, 10474.654, 429.975, 52800.498 24/12/17,23:59:40,07,07,1, 12.0,1,1, -3.061, 10474.679, 429.989, 52800.445 24/12/17,23:59:40,08,07,1, 12.0,1,1, -3.061, 10474.660, 429.991, 52800.533 24/12/17,23:59:40,09,07,1, 12.0,1,1, -3.061, 10474.673, 430.019, 52800.562 24/12/17,23:59:40,10,07,1, 12.0,1,1, -3.061, 10474.667, 429.992, 52800.434 24/12/17,23:59:40,11,07,1, 12.0,1,1, -3.061, 10474.667, 430.014, 52800.493 24/12/17,23:59:40,12,07,1, 12.0,1,1, -3.061, 10474.676, 430.017, 52800.407 24/12/17,23:59:40,13,07,1, 12.0,1,1, -3.061, 10474.659, 430.008, 52800.450 24/12/17,23:59:40,14,07,1, 12.0,1,1, -3.061, 10474.694, 430.016, 52800.566 24/12/17,23:59:40,15,07,1, 12.0,1,1, -3.061, 10474.693, 429.989, 52800.432 24/12/17,23:59:40,16,07,1, 12.0,1,1, -3.061, 10474.702, 430.010, 52800.472 24/12/17,23:59:40,17,07,1, 12.0,1,1, -3.061, 10474.698, 430.018, 52800.491 24/12/17,23:59:40,18,07,1, 12.0,1,1, -3.061, 10474.719, 430.008, 52800.469 24/12/17,23:59:40,19,07,1, 12.0,1,1, -3.061, 10474.693, 430.014, 52800.543 24/12/17,23:59:41,00,08,1, 12.0,1,1, -3.064, 10474.689, 430.014, 52800.543 24/12/17,23:59:41,01,08,1, 12.0,1,1, -3.064, 10474.707, 430.025, 52800.530 24/12/17,23:59:41,02,08,1, 12.0,1,1, -3.064, 10474.715, 430.016, 52800.464 24/12/17,23:59:41,03,08,1, 12.0,1,1, -3.064, 10474.732, 430.028, 52800.460 24/12/17,23:59:41,04,08,1, 12.0,1,1, -3.064, 10474.733, 430.018, 52800.478 24/12/17,23:59:41,05,08,1, 12.0,1,1, -3.064, 10474.703, 430.041, 52800.425 24/12/17,23:59:41,06,08,1, 12.0,1,1, -3.064, 10474.737, 430.019, 52800.464 24/12/17,23:59:41,07,08,1, 12.0,1,1, -3.064, 10474.726, 430.019, 52800.443 24/12/17,23:59:41,08,08,1, 12.0,1,1, -3.064, 10474.730, 430.046, 52800.459 24/12/17,23:59:41,09,08,1, 12.0,1,1, -3.064, 10474.746, 430.022, 52800.460 24/12/17,23:59:41,10,08,1, 12.0,1,1, -3.064, 10474.768, 430.037, 52800.519 24/12/17,23:59:41,11,08,1, 12.0,1,1, -3.064, 10474.742, 430.012, 52800.488 24/12/17,23:59:41,12,08,1, 12.0,1,1, -3.064, 10474.767, 430.006, 52800.503 24/12/17,23:59:41,13,08,1, 12.0,1,1, -3.064, 10474.748, 430.025, 52800.560 24/12/17,23:59:41,14,08,1, 12.0,1,1, -3.064, 10474.729, 430.012, 52800.523 24/12/17,23:59:41,15,08,1, 12.0,1,1, -3.064, 10474.765, 430.028, 52800.547 24/12/17,23:59:41,16,08,1, 12.0,1,1, -3.064, 10474.768, 430.038, 52800.546 24/12/17,23:59:41,17,08,1, 12.0,1,1, -3.064, 10474.760, 430.010, 52800.507 24/12/17,23:59:41,18,08,1, 12.0,1,1, -3.064, 10474.798, 430.042, 52800.564 24/12/17,23:59:41,19,08,1, 12.0,1,1, -3.064, 10474.779, 430.062, 52800.567 24/12/17,23:59:42,00,08,1, 11.9,1,1, -3.061, 10474.772, 430.062, 52800.567 24/12/17,23:59:42,01,08,1, 11.9,1,1, -3.061, 10474.801, 430.016, 52800.520 24/12/17,23:59:42,02,08,1, 11.9,1,1, -3.061, 10474.823, 430.050, 52800.505 24/12/17,23:59:42,03,08,1, 11.9,1,1, -3.061, 10474.792, 430.038, 52800.477 24/12/17,23:59:42,04,08,1, 11.9,1,1, -3.061, 10474.833, 430.038, 52800.462 24/12/17,23:59:42,05,08,1, 11.9,1,1, -3.061, 10474.833, 430.047, 52800.467 24/12/17,23:59:42,06,08,1, 11.9,1,1, -3.061, 10474.815, 430.059, 52800.531 24/12/17,23:59:42,07,08,1, 11.9,1,1, -3.061, 10474.821, 430.065, 52800.504 24/12/17,23:59:42,08,08,1, 11.9,1,1, -3.061, 10474.824, 430.063, 52800.457 24/12/17,23:59:42,09,08,1, 11.9,1,1, -3.061, 10474.828, 430.054, 52800.532 24/12/17,23:59:42,10,08,1, 11.9,1,1, -3.061, 10474.833, 430.073, 52800.541 24/12/17,23:59:42,11,08,1, 11.9,1,1, -3.061, 10474.834, 430.079, 52800.555 24/12/17,23:59:42,12,08,1, 11.9,1,1, -3.061, 10474.835, 430.083, 52800.488 24/12/17,23:59:42,13,08,1, 11.9,1,1, -3.061, 10474.877, 430.087, 52800.508 24/12/17,23:59:42,14,08,1, 11.9,1,1, -3.061, 10474.863, 430.048, 52800.515 24/12/17,23:59:42,15,08,1, 11.9,1,1, -3.061, 10474.859, 430.068, 52800.598 24/12/17,23:59:42,16,08,1, 11.9,1,1, -3.061, 10474.861, 430.079, 52800.574 24/12/17,23:59:42,17,08,1, 11.9,1,1, -3.061, 10474.855, 430.117, 52800.578 24/12/17,23:59:42,18,08,1, 11.9,1,1, -3.061, 10474.863, 430.079, 52800.499 24/12/17,23:59:42,19,08,1, 11.9,1,1, -3.061, 10474.847, 430.068, 52800.470 24/12/17,23:59:43,00,08,1, 11.9,1,1, -3.059, 10474.839, 430.068, 52800.470 24/12/17,23:59:43,01,08,1, 11.9,1,1, -3.059, 10474.889, 430.082, 52800.480 24/12/17,23:59:43,02,08,1, 11.9,1,1, -3.059, 10474.882, 430.094, 52800.519 24/12/17,23:59:43,03,08,1, 11.9,1,1, -3.059, 10474.909, 430.100, 52800.520 24/12/17,23:59:43,04,08,1, 11.9,1,1, -3.059, 10474.898, 430.106, 52800.580 24/12/17,23:59:43,05,08,1, 11.9,1,1, -3.059, 10474.918, 430.110, 52800.534 24/12/17,23:59:43,06,08,1, 11.9,1,1, -3.059, 10474.897, 430.135, 52800.579 24/12/17,23:59:43,07,08,1, 11.9,1,1, -3.059, 10474.922, 430.102, 52800.555 24/12/17,23:59:43,08,08,1, 11.9,1,1, -3.059, 10474.899, 430.113, 52800.573 24/12/17,23:59:43,09,08,1, 11.9,1,1, -3.059, 10474.916, 430.132, 52800.607 24/12/17,23:59:43,10,08,1, 11.9,1,1, -3.059, 10474.912, 430.148, 52800.622 24/12/17,23:59:43,11,08,1, 11.9,1,1, -3.059, 10474.926, 430.124, 52800.553 24/12/17,23:59:43,12,08,1, 11.9,1,1, -3.059, 10474.941, 430.152, 52800.529 24/12/17,23:59:43,13,08,1, 11.9,1,1, -3.059, 10474.904, 430.141, 52800.557 24/12/17,23:59:43,14,08,1, 11.9,1,1, -3.059, 10474.929, 430.161, 52800.558 24/12/17,23:59:43,15,08,1, 11.9,1,1, -3.059, 10474.902, 430.154, 52800.610 24/12/17,23:59:43,16,08,1, 11.9,1,1, -3.059, 10474.934, 430.183, 52800.606 24/12/17,23:59:43,17,08,1, 11.9,1,1, -3.059, 10474.917, 430.171, 52800.523 24/12/17,23:59:43,18,08,1, 11.9,1,1, -3.059, 10474.941, 430.185, 52800.545 24/12/17,23:59:43,19,08,1, 11.9,1,1, -3.059, 10474.939, 430.212, 52800.597 24/12/17,23:59:44,00,08,1, 11.9,1,1, -3.061, 10474.931, 430.212, 52800.597 24/12/17,23:59:44,01,08,1, 11.9,1,1, -3.061, 10474.954, 430.224, 52800.671 24/12/17,23:59:44,02,08,1, 11.9,1,1, -3.061, 10474.944, 430.195, 52800.614 24/12/17,23:59:44,03,08,1, 11.9,1,1, -3.061, 10474.926, 430.209, 52800.533 24/12/17,23:59:44,04,08,1, 11.9,1,1, -3.061, 10474.941, 430.201, 52800.551 24/12/17,23:59:44,05,08,1, 11.9,1,1, -3.061, 10474.956, 430.216, 52800.578 24/12/17,23:59:44,06,08,1, 11.9,1,1, -3.061, 10474.932, 430.219, 52800.627 24/12/17,23:59:44,07,08,1, 11.9,1,1, -3.061, 10474.926, 430.238, 52800.660 24/12/17,23:59:44,08,08,1, 11.9,1,1, -3.061, 10474.929, 430.245, 52800.546 24/12/17,23:59:44,09,08,1, 11.9,1,1, -3.061, 10474.929, 430.230, 52800.650 24/12/17,23:59:44,10,08,1, 11.9,1,1, -3.061, 10474.950, 430.260, 52800.647 24/12/17,23:59:44,11,08,1, 11.9,1,1, -3.061, 10474.956, 430.238, 52800.578 24/12/17,23:59:44,12,08,1, 11.9,1,1, -3.061, 10474.939, 430.262, 52800.666 24/12/17,23:59:44,13,08,1, 11.9,1,1, -3.061, 10474.928, 430.252, 52800.616 24/12/17,23:59:44,14,08,1, 11.9,1,1, -3.061, 10474.936, 430.249, 52800.681 24/12/17,23:59:44,15,08,1, 11.9,1,1, -3.061, 10474.929, 430.256, 52800.649 24/12/17,23:59:44,16,08,1, 11.9,1,1, -3.061, 10474.904, 430.238, 52800.710 24/12/17,23:59:44,17,08,1, 11.9,1,1, -3.061, 10474.918, 430.250, 52800.696 24/12/17,23:59:44,18,08,1, 11.9,1,1, -3.061, 10474.927, 430.257, 52800.652 24/12/17,23:59:44,19,08,1, 11.9,1,1, -3.061, 10474.927, 430.250, 52800.645 24/12/17,23:59:45,00,08,1, 11.9,1,1, -3.061, 10474.923, 430.250, 52800.645 24/12/17,23:59:45,01,08,1, 11.9,1,1, -3.061, 10474.916, 430.283, 52800.694 24/12/17,23:59:45,02,08,1, 11.9,1,1, -3.061, 10474.936, 430.289, 52800.684 24/12/17,23:59:45,03,08,1, 11.9,1,1, -3.061, 10474.910, 430.288, 52800.625 24/12/17,23:59:45,04,08,1, 11.9,1,1, -3.061, 10474.916, 430.300, 52800.712 24/12/17,23:59:45,05,08,1, 11.9,1,1, -3.061, 10474.960, 430.309, 52800.656 24/12/17,23:59:45,06,08,1, 11.9,1,1, -3.061, 10474.922, 430.295, 52800.712 24/12/17,23:59:45,07,08,1, 11.9,1,1, -3.061, 10474.922, 430.324, 52800.746 24/12/17,23:59:45,08,08,1, 11.9,1,1, -3.061, 10474.929, 430.307, 52800.670 24/12/17,23:59:45,09,08,1, 11.9,1,1, -3.061, 10474.930, 430.330, 52800.667 24/12/17,23:59:45,10,08,1, 11.9,1,1, -3.061, 10474.904, 430.325, 52800.701 24/12/17,23:59:45,11,08,1, 11.9,1,1, -3.061, 10474.922, 430.340, 52800.712 24/12/17,23:59:45,12,08,1, 11.9,1,1, -3.061, 10474.909, 430.349, 52800.714 24/12/17,23:59:45,13,08,1, 11.9,1,1, -3.061, 10474.932, 430.355, 52800.748 24/12/17,23:59:45,14,08,1, 11.9,1,1, -3.061, 10474.925, 430.368, 52800.761 24/12/17,23:59:45,15,08,1, 11.9,1,1, -3.061, 10474.909, 430.360, 52800.740 24/12/17,23:59:45,16,08,1, 11.9,1,1, -3.061, 10474.898, 430.363, 52800.752 24/12/17,23:59:45,17,08,1, 11.9,1,1, -3.061, 10474.890, 430.359, 52800.688 24/12/17,23:59:45,18,08,1, 11.9,1,1, -3.061, 10474.904, 430.377, 52800.701 24/12/17,23:59:45,19,08,1, 11.9,1,1, -3.061, 10474.904, 430.390, 52800.734 24/12/17,23:59:46,00,08,1, 11.9,1,1, -3.065, 10474.898, 430.390, 52800.734 24/12/17,23:59:46,01,08,1, 11.9,1,1, -3.065, 10474.909, 430.375, 52800.638 24/12/17,23:59:46,02,08,1, 11.9,1,1, -3.065, 10474.907, 430.402, 52800.723 24/12/17,23:59:46,03,08,1, 11.9,1,1, -3.065, 10474.883, 430.405, 52800.656 24/12/17,23:59:46,04,08,1, 11.9,1,1, -3.065, 10474.884, 430.403, 52800.690 24/12/17,23:59:46,05,08,1, 11.9,1,1, -3.065, 10474.873, 430.408, 52800.707 24/12/17,23:59:46,06,08,1, 11.9,1,1, -3.065, 10474.865, 430.389, 52800.655 24/12/17,23:59:46,07,08,1, 11.9,1,1, -3.065, 10474.881, 430.437, 52800.632 24/12/17,23:59:46,08,08,1, 11.9,1,1, -3.065, 10474.857, 430.422, 52800.634 24/12/17,23:59:46,09,08,1, 11.9,1,1, -3.065, 10474.866, 430.442, 52800.684 24/12/17,23:59:46,10,08,1, 11.9,1,1, -3.065, 10474.869, 430.450, 52800.664 24/12/17,23:59:46,11,08,1, 11.9,1,1, -3.065, 10474.877, 430.413, 52800.696 24/12/17,23:59:46,12,08,1, 11.9,1,1, -3.065, 10474.847, 430.457, 52800.744 24/12/17,23:59:46,13,08,1, 11.9,1,1, -3.065, 10474.847, 430.432, 52800.758 24/12/17,23:59:46,14,08,1, 11.9,1,1, -3.065, 10474.847, 430.442, 52800.731 24/12/17,23:59:46,15,08,1, 11.9,1,1, -3.065, 10474.854, 430.452, 52800.768 24/12/17,23:59:46,16,08,1, 11.9,1,1, -3.065, 10474.829, 430.430, 52800.775 24/12/17,23:59:46,17,08,1, 11.9,1,1, -3.065, 10474.850, 430.457, 52800.694 24/12/17,23:59:46,18,08,1, 11.9,1,1, -3.065, 10474.836, 430.455, 52800.750 24/12/17,23:59:46,19,08,1, 11.9,1,1, -3.065, 10474.829, 430.436, 52800.732 24/12/17,23:59:47,00,08,1, 11.9,1,1, -3.063, 10474.823, 430.436, 52800.732 24/12/17,23:59:47,01,08,1, 11.9,1,1, -3.063, 10474.810, 430.443, 52800.784 24/12/17,23:59:47,02,08,1, 11.9,1,1, -3.063, 10474.825, 430.469, 52800.772 24/12/17,23:59:47,03,08,1, 11.9,1,1, -3.063, 10474.817, 430.467, 52800.808 24/12/17,23:59:47,04,08,1, 11.9,1,1, -3.063, 10474.818, 430.461, 52800.759 24/12/17,23:59:47,05,08,1, 11.9,1,1, -3.063, 10474.809, 430.478, 52800.759 24/12/17,23:59:47,06,08,1, 11.9,1,1, -3.063, 10474.794, 430.499, 52800.759 24/12/17,23:59:47,07,08,1, 11.9,1,1, -3.063, 10474.813, 430.507, 52800.722 24/12/17,23:59:47,08,08,1, 11.9,1,1, -3.063, 10474.786, 430.499, 52800.695 24/12/17,23:59:47,09,08,1, 11.9,1,1, -3.063, 10474.753, 430.519, 52800.859 24/12/17,23:59:47,10,08,1, 11.9,1,1, -3.063, 10474.780, 430.505, 52800.759 24/12/17,23:59:47,11,08,1, 11.9,1,1, -3.063, 10474.768, 430.522, 52800.813 24/12/17,23:59:47,12,08,1, 11.9,1,1, -3.063, 10474.797, 430.504, 52800.732 24/12/17,23:59:47,13,08,1, 11.9,1,1, -3.063, 10474.762, 430.521, 52800.736 24/12/17,23:59:47,14,08,1, 11.9,1,1, -3.063, 10474.741, 430.524, 52800.775 24/12/17,23:59:47,15,08,1, 11.9,1,1, -3.063, 10474.761, 430.539, 52800.759 24/12/17,23:59:47,16,08,1, 11.9,1,1, -3.063, 10474.787, 430.512, 52800.728 24/12/17,23:59:47,17,08,1, 11.9,1,1, -3.063, 10474.759, 430.512, 52800.742 24/12/17,23:59:47,18,08,1, 11.9,1,1, -3.063, 10474.754, 430.531, 52800.836 24/12/17,23:59:47,19,08,1, 11.9,1,1, -3.063, 10474.764, 430.511, 52800.756 24/12/17,23:59:48,00,08,1, 11.9,1,1, -3.063, 10474.756, 430.511, 52800.756 24/12/17,23:59:48,01,08,1, 11.9,1,1, -3.063, 10474.745, 430.523, 52800.703 24/12/17,23:59:48,02,08,1, 11.9,1,1, -3.063, 10474.745, 430.534, 52800.853 24/12/17,23:59:48,03,08,1, 11.9,1,1, -3.063, 10474.734, 430.538, 52800.829 24/12/17,23:59:48,04,08,1, 11.9,1,1, -3.063, 10474.748, 430.531, 52800.737 24/12/17,23:59:48,05,08,1, 11.9,1,1, -3.063, 10474.730, 430.549, 52800.754 24/12/17,23:59:48,06,08,1, 11.9,1,1, -3.063, 10474.740, 430.546, 52800.776 24/12/17,23:59:48,07,08,1, 11.9,1,1, -3.063, 10474.732, 430.559, 52800.846 24/12/17,23:59:48,08,08,1, 11.9,1,1, -3.063, 10474.738, 430.549, 52800.828 24/12/17,23:59:48,09,08,1, 11.9,1,1, -3.063, 10474.706, 430.551, 52800.805 24/12/17,23:59:48,10,08,1, 11.9,1,1, -3.063, 10474.689, 430.547, 52800.812 24/12/17,23:59:48,11,08,1, 11.9,1,1, -3.063, 10474.731, 430.538, 52800.791 24/12/17,23:59:48,12,08,1, 11.9,1,1, -3.063, 10474.711, 430.555, 52800.857 24/12/17,23:59:48,13,08,1, 11.9,1,1, -3.063, 10474.714, 430.560, 52800.842 24/12/17,23:59:48,14,08,1, 11.9,1,1, -3.063, 10474.696, 430.567, 52800.774 24/12/17,23:59:48,15,08,1, 11.9,1,1, -3.063, 10474.703, 430.563, 52800.802 24/12/17,23:59:48,16,08,1, 11.9,1,1, -3.063, 10474.704, 430.579, 52800.735 24/12/17,23:59:48,17,08,1, 11.9,1,1, -3.063, 10474.703, 430.578, 52800.866 24/12/17,23:59:48,18,08,1, 11.9,1,1, -3.063, 10474.716, 430.563, 52800.764 24/12/17,23:59:48,19,08,1, 11.9,1,1, -3.063, 10474.716, 430.544, 52800.825 24/12/17,23:59:49,00,08,1, 11.9,1,1, -3.064, 10474.714, 430.544, 52800.825 24/12/17,23:59:49,01,08,1, 11.9,1,1, -3.064, 10474.724, 430.552, 52800.789 24/12/17,23:59:49,02,08,1, 11.9,1,1, -3.064, 10474.706, 430.583, 52800.758 24/12/17,23:59:49,03,08,1, 11.9,1,1, -3.064, 10474.702, 430.567, 52800.868 24/12/17,23:59:49,04,08,1, 11.9,1,1, -3.064, 10474.685, 430.555, 52800.793 24/12/17,23:59:49,05,08,1, 11.9,1,1, -3.064, 10474.703, 430.586, 52800.897 24/12/17,23:59:49,06,08,1, 11.9,1,1, -3.064, 10474.694, 430.561, 52800.820 24/12/17,23:59:49,07,08,1, 11.9,1,1, -3.064, 10474.682, 430.565, 52800.808 24/12/17,23:59:49,08,08,1, 11.9,1,1, -3.064, 10474.708, 430.577, 52800.863 24/12/17,23:59:49,09,08,1, 11.9,1,1, -3.064, 10474.718, 430.584, 52800.814 24/12/17,23:59:49,10,08,1, 11.9,1,1, -3.064, 10474.675, 430.564, 52800.776 24/12/17,23:59:49,11,08,1, 11.9,1,1, -3.064, 10474.694, 430.562, 52800.791 24/12/17,23:59:49,12,08,1, 11.9,1,1, -3.064, 10474.698, 430.574, 52800.878 24/12/17,23:59:49,13,08,1, 11.9,1,1, -3.064, 10474.676, 430.568, 52800.904 24/12/17,23:59:49,14,08,1, 11.9,1,1, -3.064, 10474.675, 430.581, 52800.805 24/12/17,23:59:49,15,08,1, 11.9,1,1, -3.064, 10474.691, 430.567, 52800.776 24/12/17,23:59:49,16,08,1, 11.9,1,1, -3.064, 10474.662, 430.580, 52800.882 24/12/17,23:59:49,17,08,1, 11.9,1,1, -3.064, 10474.677, 430.608, 52800.859 24/12/17,23:59:49,18,08,1, 11.9,1,1, -3.064, 10474.693, 430.569, 52800.830 24/12/17,23:59:49,19,08,1, 11.9,1,1, -3.064, 10474.696, 430.571, 52800.853 24/12/17,23:59:50,00,08,1, 12.0,1,1, -3.062, 10474.689, 430.571, 52800.853 24/12/17,23:59:50,01,08,1, 12.0,1,1, -3.062, 10474.687, 430.581, 52800.856 24/12/17,23:59:50,02,08,1, 12.0,1,1, -3.062, 10474.700, 430.591, 52800.958 24/12/17,23:59:50,03,08,1, 12.0,1,1, -3.062, 10474.692, 430.599, 52800.899 24/12/17,23:59:50,04,08,1, 12.0,1,1, -3.062, 10474.705, 430.607, 52800.856 24/12/17,23:59:50,05,08,1, 12.0,1,1, -3.062, 10474.704, 430.599, 52800.914 24/12/17,23:59:50,06,08,1, 12.0,1,1, -3.062, 10474.686, 430.606, 52800.795 24/12/17,23:59:50,07,08,1, 12.0,1,1, -3.062, 10474.680, 430.607, 52800.871 24/12/17,23:59:50,08,08,1, 12.0,1,1, -3.062, 10474.692, 430.600, 52800.873 24/12/17,23:59:50,09,08,1, 12.0,1,1, -3.062, 10474.671, 430.596, 52800.849 24/12/17,23:59:50,10,08,1, 12.0,1,1, -3.062, 10474.655, 430.605, 52800.831 24/12/17,23:59:50,11,08,1, 12.0,1,1, -3.062, 10474.670, 430.573, 52800.880 24/12/17,23:59:50,12,08,1, 12.0,1,1, -3.062, 10474.670, 430.618, 52800.967 24/12/17,23:59:50,13,08,1, 12.0,1,1, -3.062, 10474.675, 430.578, 52800.850 24/12/17,23:59:50,14,08,1, 12.0,1,1, -3.062, 10474.689, 430.580, 52800.842 24/12/17,23:59:50,15,08,1, 12.0,1,1, -3.062, 10474.638, 430.584, 52800.890 24/12/17,23:59:50,16,08,1, 12.0,1,1, -3.062, 10474.679, 430.572, 52800.869 24/12/17,23:59:50,17,08,1, 12.0,1,1, -3.062, 10474.685, 430.578, 52800.907 24/12/17,23:59:50,18,08,1, 12.0,1,1, -3.062, 10474.669, 430.615, 52800.890 24/12/17,23:59:50,19,08,1, 12.0,1,1, -3.062, 10474.705, 430.569, 52800.892 24/12/17,23:59:51,00,08,1, 11.9,1,1, -3.061, 10474.697, 430.569, 52800.892 24/12/17,23:59:51,01,08,1, 11.9,1,1, -3.061, 10474.686, 430.588, 52800.916 24/12/17,23:59:51,02,08,1, 11.9,1,1, -3.061, 10474.686, 430.581, 52800.889 24/12/17,23:59:51,03,08,1, 11.9,1,1, -3.061, 10474.689, 430.604, 52800.917 24/12/17,23:59:51,04,08,1, 11.9,1,1, -3.061, 10474.687, 430.598, 52800.925 24/12/17,23:59:51,05,08,1, 11.9,1,1, -3.061, 10474.684, 430.585, 52800.836 24/12/17,23:59:51,06,08,1, 11.9,1,1, -3.061, 10474.695, 430.580, 52800.918 24/12/17,23:59:51,07,08,1, 11.9,1,1, -3.061, 10474.704, 430.595, 52800.882 24/12/17,23:59:51,08,08,1, 11.9,1,1, -3.061, 10474.682, 430.578, 52800.921 24/12/17,23:59:51,09,08,1, 11.9,1,1, -3.061, 10474.677, 430.581, 52800.967 24/12/17,23:59:51,10,08,1, 11.9,1,1, -3.061, 10474.701, 430.573, 52800.871 24/12/17,23:59:51,11,08,1, 11.9,1,1, -3.061, 10474.687, 430.600, 52800.884 24/12/17,23:59:51,12,08,1, 11.9,1,1, -3.061, 10474.690, 430.588, 52800.858 24/12/17,23:59:51,13,08,1, 11.9,1,1, -3.061, 10474.687, 430.586, 52800.921 24/12/17,23:59:51,14,08,1, 11.9,1,1, -3.061, 10474.697, 430.573, 52800.869 24/12/17,23:59:51,15,08,1, 11.9,1,1, -3.061, 10474.696, 430.587, 52800.919 24/12/17,23:59:51,16,08,1, 11.9,1,1, -3.061, 10474.708, 430.578, 52800.919 24/12/17,23:59:51,17,08,1, 11.9,1,1, -3.061, 10474.685, 430.595, 52800.941 24/12/17,23:59:51,18,08,1, 11.9,1,1, -3.061, 10474.717, 430.591, 52800.956 24/12/17,23:59:51,19,08,1, 11.9,1,1, -3.061, 10474.707, 430.587, 52800.939 24/12/17,23:59:52,00,08,1, 11.9,1,1, -3.064, 10474.706, 430.587, 52800.939 24/12/17,23:59:52,01,08,1, 11.9,1,1, -3.064, 10474.709, 430.560, 52800.929 24/12/17,23:59:52,02,08,1, 11.9,1,1, -3.064, 10474.704, 430.575, 52800.921 24/12/17,23:59:52,03,08,1, 11.9,1,1, -3.064, 10474.717, 430.593, 52800.920 24/12/17,23:59:52,04,08,1, 11.9,1,1, -3.064, 10474.707, 430.556, 52800.912 24/12/17,23:59:52,05,08,1, 11.9,1,1, -3.064, 10474.717, 430.579, 52800.934 24/12/17,23:59:52,06,08,1, 11.9,1,1, -3.064, 10474.735, 430.578, 52800.933 24/12/17,23:59:52,07,08,1, 11.9,1,1, -3.064, 10474.725, 430.556, 52800.921 24/12/17,23:59:52,08,08,1, 11.9,1,1, -3.064, 10474.750, 430.543, 52800.903 24/12/17,23:59:52,09,08,1, 11.9,1,1, -3.064, 10474.764, 430.552, 52800.950 24/12/17,23:59:52,10,08,1, 11.9,1,1, -3.064, 10474.759, 430.560, 52800.845 24/12/17,23:59:52,11,08,1, 11.9,1,1, -3.064, 10474.743, 430.555, 52800.974 24/12/17,23:59:52,12,08,1, 11.9,1,1, -3.064, 10474.748, 430.548, 52800.887 24/12/17,23:59:52,13,08,1, 11.9,1,1, -3.064, 10474.761, 430.555, 52800.914 24/12/17,23:59:52,14,08,1, 11.9,1,1, -3.064, 10474.759, 430.567, 52800.910 24/12/17,23:59:52,15,08,1, 11.9,1,1, -3.064, 10474.760, 430.563, 52800.921 24/12/17,23:59:52,16,08,1, 11.9,1,1, -3.064, 10474.777, 430.582, 52800.880 24/12/17,23:59:52,17,08,1, 11.9,1,1, -3.064, 10474.757, 430.562, 52800.930 24/12/17,23:59:52,18,08,1, 11.9,1,1, -3.064, 10474.781, 430.554, 52800.856 24/12/17,23:59:52,19,08,1, 11.9,1,1, -3.064, 10474.767, 430.578, 52800.980 24/12/17,23:59:53,00,08,1, 11.9,1,1, -3.062, 10474.764, 430.578, 52800.980 24/12/17,23:59:53,01,08,1, 11.9,1,1, -3.062, 10474.793, 430.590, 52800.901 24/12/17,23:59:53,02,08,1, 11.9,1,1, -3.062, 10474.784, 430.561, 52800.893 24/12/17,23:59:53,03,08,1, 11.9,1,1, -3.062, 10474.784, 430.567, 52800.948 24/12/17,23:59:53,04,08,1, 11.9,1,1, -3.062, 10474.801, 430.568, 52800.943 24/12/17,23:59:53,05,08,1, 11.9,1,1, -3.062, 10474.788, 430.556, 52800.897 24/12/17,23:59:53,06,08,1, 11.9,1,1, -3.062, 10474.787, 430.546, 52800.923 24/12/17,23:59:53,07,08,1, 11.9,1,1, -3.062, 10474.813, 430.555, 52800.955 24/12/17,23:59:53,08,08,1, 11.9,1,1, -3.062, 10474.797, 430.572, 52800.942 24/12/17,23:59:53,09,08,1, 11.9,1,1, -3.062, 10474.796, 430.567, 52800.917 24/12/17,23:59:53,10,08,1, 11.9,1,1, -3.062, 10474.797, 430.558, 52800.861 24/12/17,23:59:53,11,08,1, 11.9,1,1, -3.062, 10474.818, 430.573, 52800.934 24/12/17,23:59:53,12,08,1, 11.9,1,1, -3.062, 10474.829, 430.551, 52801.039 24/12/17,23:59:53,13,08,1, 11.9,1,1, -3.062, 10474.829, 430.572, 52800.920 24/12/17,23:59:53,14,08,1, 11.9,1,1, -3.062, 10474.793, 430.556, 52800.907 24/12/17,23:59:53,15,08,1, 11.9,1,1, -3.062, 10474.807, 430.575, 52800.916 24/12/17,23:59:53,16,08,1, 11.9,1,1, -3.062, 10474.823, 430.537, 52800.922 24/12/17,23:59:53,17,08,1, 11.9,1,1, -3.062, 10474.811, 430.565, 52800.917 24/12/17,23:59:53,18,08,1, 11.9,1,1, -3.062, 10474.820, 430.547, 52800.944 24/12/17,23:59:53,19,08,1, 11.9,1,1, -3.062, 10474.811, 430.553, 52800.948 24/12/17,23:59:54,00,08,1, 12.0,1,1, -3.064, 10474.806, 430.553, 52800.948 24/12/17,23:59:54,01,08,1, 12.0,1,1, -3.064, 10474.830, 430.549, 52800.900 24/12/17,23:59:54,02,08,1, 12.0,1,1, -3.064, 10474.821, 430.568, 52800.954 24/12/17,23:59:54,03,08,1, 12.0,1,1, -3.064, 10474.843, 430.574, 52801.004 24/12/17,23:59:54,04,08,1, 12.0,1,1, -3.064, 10474.841, 430.529, 52800.921 24/12/17,23:59:54,05,08,1, 12.0,1,1, -3.064, 10474.841, 430.538, 52800.966 24/12/17,23:59:54,06,08,1, 12.0,1,1, -3.064, 10474.838, 430.532, 52800.967 24/12/17,23:59:54,07,08,1, 12.0,1,1, -3.064, 10474.850, 430.559, 52801.020 24/12/17,23:59:54,08,08,1, 12.0,1,1, -3.064, 10474.845, 430.541, 52800.976 24/12/17,23:59:54,09,08,1, 12.0,1,1, -3.064, 10474.838, 430.553, 52800.980 24/12/17,23:59:54,10,08,1, 12.0,1,1, -3.064, 10474.867, 430.538, 52801.038 24/12/17,23:59:54,11,08,1, 12.0,1,1, -3.064, 10474.848, 430.521, 52800.933 24/12/17,23:59:54,12,08,1, 12.0,1,1, -3.064, 10474.848, 430.561, 52800.973 24/12/17,23:59:54,13,08,1, 12.0,1,1, -3.064, 10474.857, 430.542, 52800.974 24/12/17,23:59:54,14,08,1, 12.0,1,1, -3.064, 10474.847, 430.536, 52800.941 24/12/17,23:59:54,15,08,1, 12.0,1,1, -3.064, 10474.846, 430.533, 52800.929 24/12/17,23:59:54,16,08,1, 12.0,1,1, -3.064, 10474.842, 430.531, 52800.881 24/12/17,23:59:54,17,08,1, 12.0,1,1, -3.064, 10474.849, 430.530, 52801.008 24/12/17,23:59:54,18,08,1, 12.0,1,1, -3.064, 10474.857, 430.529, 52800.995 24/12/17,23:59:54,19,08,1, 12.0,1,1, -3.064, 10474.853, 430.534, 52800.995 24/12/17,23:59:55,00,08,1, 11.9,1,1, -3.060, 10474.848, 430.534, 52800.995 24/12/17,23:59:55,01,08,1, 11.9,1,1, -3.060, 10474.835, 430.560, 52801.034 24/12/17,23:59:55,02,08,1, 11.9,1,1, -3.060, 10474.866, 430.543, 52801.048 24/12/17,23:59:55,03,08,1, 11.9,1,1, -3.060, 10474.857, 430.561, 52801.043 24/12/17,23:59:55,04,08,1, 11.9,1,1, -3.060, 10474.864, 430.546, 52801.016 24/12/17,23:59:55,05,08,1, 11.9,1,1, -3.060, 10474.865, 430.537, 52801.045 24/12/17,23:59:55,06,08,1, 11.9,1,1, -3.060, 10474.847, 430.557, 52800.940 24/12/17,23:59:55,07,08,1, 11.9,1,1, -3.060, 10474.843, 430.554, 52800.966 24/12/17,23:59:55,08,08,1, 11.9,1,1, -3.060, 10474.876, 430.555, 52801.034 24/12/17,23:59:55,09,08,1, 11.9,1,1, -3.060, 10474.852, 430.529, 52800.991 24/12/17,23:59:55,10,08,1, 11.9,1,1, -3.060, 10474.836, 430.557, 52801.033 24/12/17,23:59:55,11,08,1, 11.9,1,1, -3.060, 10474.830, 430.554, 52800.985 24/12/17,23:59:55,12,08,1, 11.9,1,1, -3.060, 10474.859, 430.529, 52801.024 24/12/17,23:59:55,13,08,1, 11.9,1,1, -3.060, 10474.839, 430.556, 52800.995 24/12/17,23:59:55,14,08,1, 11.9,1,1, -3.060, 10474.852, 430.530, 52801.025 24/12/17,23:59:55,15,08,1, 11.9,1,1, -3.060, 10474.839, 430.555, 52800.995 24/12/17,23:59:55,16,08,1, 11.9,1,1, -3.060, 10474.820, 430.540, 52800.983 24/12/17,23:59:55,17,08,1, 11.9,1,1, -3.060, 10474.854, 430.552, 52800.924 24/12/17,23:59:55,18,08,1, 11.9,1,1, -3.060, 10474.822, 430.509, 52800.920 24/12/17,23:59:55,19,08,1, 11.9,1,1, -3.060, 10474.840, 430.560, 52801.060 24/12/17,23:59:56,00,08,1, 11.9,1,1, -3.063, 10474.839, 430.560, 52801.060 24/12/17,23:59:56,01,08,1, 11.9,1,1, -3.063, 10474.834, 430.537, 52800.920 24/12/17,23:59:56,02,08,1, 11.9,1,1, -3.063, 10474.843, 430.542, 52801.005 24/12/17,23:59:56,03,08,1, 11.9,1,1, -3.063, 10474.841, 430.544, 52800.938 24/12/17,23:59:56,04,08,1, 11.9,1,1, -3.063, 10474.837, 430.556, 52800.955 24/12/17,23:59:56,05,08,1, 11.9,1,1, -3.063, 10474.823, 430.550, 52800.957 24/12/17,23:59:56,06,08,1, 11.9,1,1, -3.063, 10474.819, 430.534, 52801.001 24/12/17,23:59:56,07,08,1, 11.9,1,1, -3.063, 10474.807, 430.536, 52801.088 24/12/17,23:59:56,08,08,1, 11.9,1,1, -3.063, 10474.811, 430.558, 52801.039 24/12/17,23:59:56,09,08,1, 11.9,1,1, -3.063, 10474.815, 430.555, 52801.061 24/12/17,23:59:56,10,08,1, 11.9,1,1, -3.063, 10474.811, 430.539, 52801.051 24/12/17,23:59:56,11,08,1, 11.9,1,1, -3.063, 10474.808, 430.569, 52801.079 24/12/17,23:59:56,12,08,1, 11.9,1,1, -3.063, 10474.807, 430.553, 52801.005 24/12/17,23:59:56,13,08,1, 11.9,1,1, -3.063, 10474.808, 430.549, 52801.003 24/12/17,23:59:56,14,08,1, 11.9,1,1, -3.063, 10474.819, 430.560, 52800.932 24/12/17,23:59:56,15,08,1, 11.9,1,1, -3.063, 10474.827, 430.530, 52801.004 24/12/17,23:59:56,16,08,1, 11.9,1,1, -3.063, 10474.796, 430.580, 52800.992 24/12/17,23:59:56,17,08,1, 11.9,1,1, -3.063, 10474.791, 430.545, 52800.979 24/12/17,23:59:56,18,08,1, 11.9,1,1, -3.063, 10474.782, 430.566, 52801.011 24/12/17,23:59:56,19,08,1, 11.9,1,1, -3.063, 10474.765, 430.552, 52801.007 24/12/17,23:59:57,00,08,1, 11.9,1,1, -3.063, 10474.764, 430.552, 52801.007 24/12/17,23:59:57,01,08,1, 11.9,1,1, -3.063, 10474.767, 430.549, 52800.994 24/12/17,23:59:57,02,08,1, 11.9,1,1, -3.063, 10474.786, 430.567, 52801.054 24/12/17,23:59:57,03,08,1, 11.9,1,1, -3.063, 10474.769, 430.557, 52801.132 24/12/17,23:59:57,04,08,1, 11.9,1,1, -3.063, 10474.760, 430.571, 52801.090 24/12/17,23:59:57,05,08,1, 11.9,1,1, -3.063, 10474.769, 430.586, 52801.157 24/12/17,23:59:57,06,08,1, 11.9,1,1, -3.063, 10474.799, 430.595, 52801.226 24/12/17,23:59:57,07,08,1, 11.9,1,1, -3.063, 10474.736, 430.582, 52801.158 24/12/17,23:59:57,08,08,1, 11.9,1,1, -3.063, 10474.764, 430.587, 52801.196 24/12/17,23:59:57,09,08,1, 11.9,1,1, -3.063, 10474.737, 430.565, 52801.118 24/12/17,23:59:57,10,08,1, 11.9,1,1, -3.063, 10474.756, 430.558, 52801.119 24/12/17,23:59:57,11,08,1, 11.9,1,1, -3.063, 10474.718, 430.579, 52801.152 24/12/17,23:59:57,12,08,1, 11.9,1,1, -3.063, 10474.740, 430.588, 52801.072 24/12/17,23:59:57,13,08,1, 11.9,1,1, -3.063, 10474.701, 430.585, 52801.139 24/12/17,23:59:57,14,08,1, 11.9,1,1, -3.063, 10474.737, 430.582, 52801.079 24/12/17,23:59:57,15,08,1, 11.9,1,1, -3.063, 10474.738, 430.586, 52801.039 24/12/17,23:59:57,16,08,1, 11.9,1,1, -3.063, 10474.734, 430.572, 52801.045 24/12/17,23:59:57,17,08,1, 11.9,1,1, -3.063, 10474.718, 430.588, 52801.107 24/12/17,23:59:57,18,08,1, 11.9,1,1, -3.063, 10474.704, 430.590, 52801.082 24/12/17,23:59:57,19,08,1, 11.9,1,1, -3.063, 10474.706, 430.615, 52801.102 24/12/17,23:59:58,00,08,1, 11.9,1,1, -3.062, 10474.706, 430.615, 52801.102 24/12/17,23:59:58,01,08,1, 11.9,1,1, -3.062, 10474.704, 430.572, 52801.096 24/12/17,23:59:58,02,08,1, 11.9,1,1, -3.062, 10474.669, 430.572, 52801.110 24/12/17,23:59:58,03,08,1, 11.9,1,1, -3.062, 10474.699, 430.560, 52801.082 24/12/17,23:59:58,04,08,1, 11.9,1,1, -3.062, 10474.693, 430.583, 52801.113 24/12/17,23:59:58,05,08,1, 11.9,1,1, -3.062, 10474.715, 430.575, 52801.089 24/12/17,23:59:58,06,08,1, 11.9,1,1, -3.062, 10474.679, 430.609, 52801.149 24/12/17,23:59:58,07,08,1, 11.9,1,1, -3.062, 10474.683, 430.575, 52801.066 24/12/17,23:59:58,08,08,1, 11.9,1,1, -3.062, 10474.672, 430.596, 52801.126 24/12/17,23:59:58,09,08,1, 11.9,1,1, -3.062, 10474.670, 430.599, 52801.058 24/12/17,23:59:58,10,08,1, 11.9,1,1, -3.062, 10474.683, 430.598, 52801.091 24/12/17,23:59:58,11,08,1, 11.9,1,1, -3.062, 10474.645, 430.589, 52801.085 24/12/17,23:59:58,12,08,1, 11.9,1,1, -3.062, 10474.665, 430.586, 52801.070 24/12/17,23:59:58,13,08,1, 11.9,1,1, -3.062, 10474.646, 430.581, 52801.086 24/12/17,23:59:58,14,08,1, 11.9,1,1, -3.062, 10474.667, 430.603, 52801.129 24/12/17,23:59:58,15,08,1, 11.9,1,1, -3.062, 10474.635, 430.590, 52801.129 24/12/17,23:59:58,16,08,1, 11.9,1,1, -3.062, 10474.657, 430.613, 52801.191 24/12/17,23:59:58,17,08,1, 11.9,1,1, -3.062, 10474.636, 430.616, 52801.120 24/12/17,23:59:58,18,08,1, 11.9,1,1, -3.062, 10474.610, 430.603, 52801.156 24/12/17,23:59:58,19,08,1, 11.9,1,1, -3.062, 10474.626, 430.614, 52801.127 24/12/17,23:59:59,00,08,1, 11.8,1,1, -3.062, 10474.622, 430.614, 52801.127 24/12/17,23:59:59,01,08,1, 11.8,1,1, -3.062, 10474.618, 430.612, 52801.137 24/12/17,23:59:59,02,08,1, 11.8,1,1, -3.062, 10474.653, 430.619, 52801.204 24/12/17,23:59:59,03,08,1, 11.8,1,1, -3.062, 10474.608, 430.613, 52801.222 24/12/17,23:59:59,04,08,1, 11.8,1,1, -3.062, 10474.644, 430.648, 52801.127 24/12/17,23:59:59,05,08,1, 11.8,1,1, -3.062, 10474.621, 430.639, 52801.163 24/12/17,23:59:59,06,08,1, 11.8,1,1, -3.062, 10474.611, 430.610, 52801.166 24/12/17,23:59:59,07,08,1, 11.8,1,1, -3.062, 10474.609, 430.620, 52801.128 24/12/17,23:59:59,08,08,1, 11.8,1,1, -3.062, 10474.638, 430.649, 52801.236 24/12/17,23:59:59,09,08,1, 11.8,1,1, -3.062, 10474.602, 430.634, 52801.217 24/12/17,23:59:59,10,08,1, 11.8,1,1, -3.062, 10474.596, 430.641, 52801.248 24/12/17,23:59:59,11,08,1, 11.8,1,1, -3.062, 10474.608, 430.633, 52801.245 24/12/17,23:59:59,12,08,1, 11.8,1,1, -3.062, 10474.596, 430.664, 52801.221 24/12/17,23:59:59,13,08,1, 11.8,1,1, -3.062, 10474.593, 430.671, 52801.261 24/12/17,23:59:59,14,08,1, 11.8,1,1, -3.062, 10474.622, 430.680, 52801.227 24/12/17,23:59:59,15,08,1, 11.8,1,1, -3.062, 10474.609, 430.680, 52801.214 24/12/17,23:59:59,16,08,1, 11.8,1,1, -3.062, 10474.580, 430.650, 52801.201 24/12/17,23:59:59,17,08,1, 11.8,1,1, -3.062, 10474.592, 430.682, 52801.214 24/12/17,23:59:59,18,08,1, 11.8,1,1, -3.062, 10474.616, 430.678, 52801.257 24/12/17,23:59:59,19,08,1, 11.8,1,1, -3.062, 10474.597, 430.685, 52801.255